Format IAGA-2002 | Source of Data Swedish Institute of Space Physics | Station Name Kiruna | IAGA CODE KIR | Geodetic Latitude 67.83 | Geodetic Longitude 20.42 | Elevation 400 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 second | Data Interval Type 1-second (0-1000) | Data Type Provisional | DATE TIME DOY KIRX KIRY KIRZ KIRF | 2024-04-29 15:14:00.000 120 10495.49 206.87 52253.94 53241.66 2024-04-29 15:14:01.000 120 10495.67 206.87 52253.98 99999.00 2024-04-29 15:14:02.000 120 10495.60 207.04 52254.02 99999.00 2024-04-29 15:14:03.000 120 10495.83 207.21 52253.78 53241.58 2024-04-29 15:14:04.000 120 10495.87 207.36 52254.01 99999.00 2024-04-29 15:14:05.000 120 10495.63 207.64 52253.99 99999.00 2024-04-29 15:14:06.000 120 10495.70 207.31 52254.02 99999.00 2024-04-29 15:14:07.000 120 10495.49 207.25 52254.01 53241.76 2024-04-29 15:14:08.000 120 10495.91 207.08 52253.96 99999.00 2024-04-29 15:14:09.000 120 10495.63 207.32 52253.76 99999.00 2024-04-29 15:14:10.000 120 10495.86 207.63 52253.76 53241.70 2024-04-29 15:14:11.000 120 10495.77 207.51 52253.80 99999.00 2024-04-29 15:14:12.000 120 10496.36 207.44 52253.97 99999.00 2024-04-29 15:14:13.000 120 10496.12 207.60 52253.60 99999.00 2024-04-29 15:14:14.000 120 10495.91 207.44 52253.66 53241.53 2024-04-29 15:14:15.000 120 10495.90 207.68 52253.57 99999.00 2024-04-29 15:14:16.000 120 10495.73 207.58 52253.82 99999.00 2024-04-29 15:14:17.000 120 10495.94 207.47 52253.82 53241.71 2024-04-29 15:14:18.000 120 10496.12 207.36 52254.15 99999.00 2024-04-29 15:14:19.000 120 10496.09 207.27 52253.96 99999.00 2024-04-29 15:14:20.000 120 10496.18 207.16 52253.40 99999.00 2024-04-29 15:14:21.000 120 10496.04 207.39 52253.71 53241.75 2024-04-29 15:14:22.000 120 10496.00 207.50 52253.49 99999.00 2024-04-29 15:14:23.000 120 10496.10 207.10 52253.86 99999.00 2024-04-29 15:14:24.000 120 10496.07 207.26 52254.18 53241.64 2024-04-29 15:14:25.000 120 10495.91 207.36 52253.79 99999.00 2024-04-29 15:14:26.000 120 10496.10 207.37 52253.94 99999.00 2024-04-29 15:14:27.000 120 10496.22 207.25 52253.91 99999.00 2024-04-29 15:14:28.000 120 10495.83 207.57 52253.97 53241.79 2024-04-29 15:14:29.000 120 10496.03 207.47 52254.12 99999.00 2024-04-29 15:14:30.000 120 10495.83 207.38 52254.04 99999.00 2024-04-29 15:14:31.000 120 10496.16 207.55 52254.05 99999.00 2024-04-29 15:14:32.000 120 10496.08 207.46 52253.84 53241.98 2024-04-29 15:14:33.000 120 10496.22 207.61 52254.02 99999.00 2024-04-29 15:14:34.000 120 10496.22 207.33 52254.10 99999.00 2024-04-29 15:14:35.000 120 10496.11 207.45 52254.07 53241.81 2024-04-29 15:14:36.000 120 10496.15 207.41 52253.91 99999.00 2024-04-29 15:14:37.000 120 10496.35 207.48 52254.16 99999.00 2024-04-29 15:14:38.000 120 10496.35 207.55 52254.12 99999.00 2024-04-29 15:14:39.000 120 10496.40 207.61 52254.17 53241.99 2024-04-29 15:14:40.000 120 10496.35 207.47 52254.00 99999.00 2024-04-29 15:14:41.000 120 10496.57 207.25 52253.93 99999.00 2024-04-29 15:14:42.000 120 10496.31 207.51 52254.03 53241.98 2024-04-29 15:14:43.000 120 10496.19 207.58 52254.26 99999.00 2024-04-29 15:14:44.000 120 10496.30 207.76 52254.05 99999.00 2024-04-29 15:14:45.000 120 10496.35 207.92 52254.12 99999.00 2024-04-29 15:14:46.000 120 10496.19 207.71 52254.23 53241.95 2024-04-29 15:14:47.000 120 10496.42 207.74 52254.31 99999.00 2024-04-29 15:14:48.000 120 10496.43 207.80 52253.93 99999.00 2024-04-29 15:14:49.000 120 10496.48 207.77 52254.07 53242.17 2024-04-29 15:14:50.000 120 10496.51 207.69 52254.02 99999.00 2024-04-29 15:14:51.000 120 10496.47 207.70 52254.06 99999.00 2024-04-29 15:14:52.000 120 10496.48 207.65 52254.20 99999.00 2024-04-29 15:14:53.000 120 10496.48 207.34 52254.22 53242.01 2024-04-29 15:14:54.000 120 10496.55 207.41 52254.09 99999.00 2024-04-29 15:14:55.000 120 10496.45 207.46 52253.96 99999.00 2024-04-29 15:14:56.000 120 10496.57 207.49 52253.97 53242.01 2024-04-29 15:14:57.000 120 10496.53 207.38 52254.18 99999.00 2024-04-29 15:14:58.000 120 10496.50 207.39 52253.97 99999.00 2024-04-29 15:14:59.000 120 10496.50 207.57 52253.91 99999.00 2024-04-29 15:15:00.000 120 10496.34 207.58 52254.07 53241.67 2024-04-29 15:15:01.000 120 10496.68 207.26 52253.79 99999.00 2024-04-29 15:15:02.000 120 10496.61 207.49 52253.95 99999.00 2024-04-29 15:15:03.000 120 10496.55 207.63 52253.86 53240.51 2024-04-29 15:15:04.000 120 10496.61 207.84 52253.94 99999.00 2024-04-29 15:15:05.000 120 10496.62 208.24 52253.52 99999.00 2024-04-29 15:15:06.000 120 10497.06 208.45 52253.62 99999.00 2024-04-29 15:15:07.000 120 10497.40 208.56 52253.72 53241.36 2024-04-29 15:15:08.000 120 10497.50 208.32 52253.91 99999.00 2024-04-29 15:15:09.000 120 10497.51 208.33 52253.91 99999.00 2024-04-29 15:15:10.000 120 10497.78 207.70 52253.70 53241.29 2024-04-29 15:15:11.000 120 10497.71 208.02 52253.78 99999.00 2024-04-29 15:15:12.000 120 10497.64 207.69 52253.68 99999.00 2024-04-29 15:15:13.000 120 10497.78 207.79 52253.91 99999.00 2024-04-29 15:15:14.000 120 10497.64 207.92 52254.02 53242.07 2024-04-29 15:15:15.000 120 10497.50 207.98 52254.03 99999.00 2024-04-29 15:15:16.000 120 10497.34 207.62 52253.81 99999.00 2024-04-29 15:15:17.000 120 10497.42 207.76 52253.99 53242.40 2024-04-29 15:15:18.000 120 10497.43 207.56 52253.96 99999.00 2024-04-29 15:15:19.000 120 10497.66 207.66 52254.09 99999.00 2024-04-29 15:15:20.000 120 10497.54 207.84 52254.01 99999.00 2024-04-29 15:15:21.000 120 10497.51 208.10 52254.17 53242.48 2024-04-29 15:15:22.000 120 10497.33 207.75 52254.54 99999.00 2024-04-29 15:15:23.000 120 10497.44 208.04 52254.60 99999.00 2024-04-29 15:15:24.000 120 10497.32 208.06 52254.30 53242.73 2024-04-29 15:15:25.000 120 10497.58 207.92 52254.40 99999.00 2024-04-29 15:15:26.000 120 10497.35 207.97 52254.06 99999.00 2024-04-29 15:15:27.000 120 10497.35 207.62 52254.15 99999.00 2024-04-29 15:15:28.000 120 10497.33 207.47 52254.45 53242.69 2024-04-29 15:15:29.000 120 10497.25 207.78 52254.38 99999.00 2024-04-29 15:15:30.000 120 10497.11 207.75 52254.28 99999.00 2024-04-29 15:15:31.000 120 10497.47 207.55 52254.06 53242.75 2024-04-29 15:15:32.000 120 10497.43 207.75 52254.33 99999.00 2024-04-29 15:15:33.000 120 10497.59 208.00 52254.66 99999.00 2024-04-29 15:15:34.000 120 10497.59 208.37 52254.58 99999.00 2024-04-29 15:15:35.000 120 10497.34 208.23 52254.51 53242.67 2024-04-29 15:15:36.000 120 10497.27 208.13 52254.49 99999.00 2024-04-29 15:15:37.000 120 10497.51 208.26 52254.58 99999.00 2024-04-29 15:15:38.000 120 10497.56 208.15 52254.36 53242.93 2024-04-29 15:15:39.000 120 10497.30 208.08 52254.22 99999.00 2024-04-29 15:15:40.000 120 10497.56 208.01 52254.50 99999.00 2024-04-29 15:15:41.000 120 10497.75 208.03 52254.23 99999.00 2024-04-29 15:15:42.000 120 10497.39 207.82 52254.20 53242.70 2024-04-29 15:15:43.000 120 10497.37 208.25 52254.23 99999.00 2024-04-29 15:15:44.000 120 10497.63 208.20 52254.40 99999.00 2024-04-29 15:15:45.000 120 10497.54 208.25 52254.31 53242.82 2024-04-29 15:15:46.000 120 10497.46 208.17 52254.30 99999.00 2024-04-29 15:15:47.000 120 10497.25 208.43 52254.38 99999.00 2024-04-29 15:15:48.000 120 10497.30 208.49 52254.27 99999.00 2024-04-29 15:15:49.000 120 10497.40 208.36 52254.15 53242.87 2024-04-29 15:15:50.000 120 10497.44 208.43 52254.51 99999.00 2024-04-29 15:15:51.000 120 10497.21 208.45 52254.49 99999.00 2024-04-29 15:15:52.000 120 10497.49 208.61 52254.36 53242.97 2024-04-29 15:15:53.000 120 10497.53 208.66 52254.84 99999.00 2024-04-29 15:15:54.000 120 10497.54 208.70 52254.88 99999.00 2024-04-29 15:15:55.000 120 10497.64 208.61 52254.78 99999.00 2024-04-29 15:15:56.000 120 10497.61 208.51 52254.74 53242.84 2024-04-29 15:15:57.000 120 10497.69 208.34 52254.75 99999.00 2024-04-29 15:15:58.000 120 10497.54 208.32 52254.77 99999.00 2024-04-29 15:15:59.000 120 10497.83 208.39 52254.65 53242.98 2024-04-29 15:16:00.000 120 10497.66 208.46 52254.63 99999.00 2024-04-29 15:16:01.000 120 10497.63 208.46 52254.83 99999.00 2024-04-29 15:16:02.000 120 10497.53 208.63 52254.70 99999.00 2024-04-29 15:16:03.000 120 10497.56 208.63 52254.62 53242.83 2024-04-29 15:16:04.000 120 10497.20 208.59 52254.80 99999.00 2024-04-29 15:16:05.000 120 10497.28 208.57 52254.54 99999.00 2024-04-29 15:16:06.000 120 10497.28 208.71 52254.38 99999.00 2024-04-29 15:16:07.000 120 10497.12 208.58 52254.52 53243.02 2024-04-29 15:16:08.000 120 10497.36 208.62 52254.72 99999.00 2024-04-29 15:16:09.000 120 10497.49 208.74 52254.72 99999.00 2024-04-29 15:16:10.000 120 10497.22 208.72 52254.84 53243.02 2024-04-29 15:16:11.000 120 10497.33 208.75 52254.62 99999.00 2024-04-29 15:16:12.000 120 10497.40 208.74 52254.62 99999.00 2024-04-29 15:16:13.000 120 10497.30 208.74 52254.82 99999.00 2024-04-29 15:16:14.000 120 10497.43 208.74 52254.87 53242.99 2024-04-29 15:16:15.000 120 10497.18 208.70 52254.56 99999.00 2024-04-29 15:16:16.000 120 10497.36 208.92 52254.48 99999.00 2024-04-29 15:16:17.000 120 10497.39 209.16 52254.36 53243.17 2024-04-29 15:16:18.000 120 10497.35 209.18 52254.80 99999.00 2024-04-29 15:16:19.000 120 10497.38 209.10 52254.88 99999.00 2024-04-29 15:16:20.000 120 10497.23 208.93 52254.62 99999.00 2024-04-29 15:16:21.000 120 10497.12 209.00 52254.47 53242.90 2024-04-29 15:16:22.000 120 10497.20 208.89 52254.49 99999.00 2024-04-29 15:16:23.000 120 10497.13 208.76 52254.38 99999.00 2024-04-29 15:16:24.000 120 10497.25 208.88 52254.50 53242.99 2024-04-29 15:16:25.000 120 10497.32 208.97 52254.82 99999.00 2024-04-29 15:16:26.000 120 10497.23 209.01 52254.99 99999.00 2024-04-29 15:16:27.000 120 10497.18 209.06 52254.94 99999.00 2024-04-29 15:16:28.000 120 10497.12 208.74 52254.81 53243.17 2024-04-29 15:16:29.000 120 10497.27 208.88 52254.94 99999.00 2024-04-29 15:16:30.000 120 10497.18 208.82 52254.88 99999.00 2024-04-29 15:16:31.000 120 10496.98 208.93 52254.58 53243.01 2024-04-29 15:16:32.000 120 10496.96 209.00 52254.89 99999.00 2024-04-29 15:16:33.000 120 10496.96 208.88 52255.09 99999.00 2024-04-29 15:16:34.000 120 10497.04 209.01 52255.07 99999.00 2024-04-29 15:16:35.000 120 10497.00 209.47 52255.28 53243.20 2024-04-29 15:16:36.000 120 10496.81 209.23 52255.28 99999.00 2024-04-29 15:16:37.000 120 10496.82 209.35 52255.42 99999.00 2024-04-29 15:16:38.000 120 10496.75 209.17 52255.01 53243.27 2024-04-29 15:16:39.000 120 10496.75 209.19 52255.12 99999.00 2024-04-29 15:16:40.000 120 10496.72 209.07 52255.18 99999.00 2024-04-29 15:16:41.000 120 10496.79 209.08 52255.13 99999.00 2024-04-29 15:16:42.000 120 10496.97 208.79 52255.36 53243.11 2024-04-29 15:16:43.000 120 10496.49 208.85 52255.46 99999.00 2024-04-29 15:16:44.000 120 10496.41 208.98 52255.33 99999.00 2024-04-29 15:16:45.000 120 10496.46 208.95 52255.41 53243.17 2024-04-29 15:16:46.000 120 10496.75 208.99 52255.25 99999.00 2024-04-29 15:16:47.000 120 10496.64 209.06 52255.32 99999.00 2024-04-29 15:16:48.000 120 10496.61 209.06 52255.25 99999.00 2024-04-29 15:16:49.000 120 10496.46 208.89 52255.42 53243.17 2024-04-29 15:16:50.000 120 10496.41 208.86 52255.51 99999.00 2024-04-29 15:16:51.000 120 10496.25 208.98 52255.68 99999.00 2024-04-29 15:16:52.000 120 10496.08 209.05 52255.17 53243.07 2024-04-29 15:16:53.000 120 10496.40 209.19 52255.14 99999.00 2024-04-29 15:16:54.000 120 10496.21 209.27 52255.00 99999.00 2024-04-29 15:16:55.000 120 10496.65 209.14 52255.54 99999.00 2024-04-29 15:16:56.000 120 10496.47 209.02 52255.15 53243.16 2024-04-29 15:16:57.000 120 10496.39 208.83 52255.21 99999.00 2024-04-29 15:16:58.000 120 10496.15 209.10 52255.16 99999.00 2024-04-29 15:16:59.000 120 10496.37 208.91 52255.22 53243.21 2024-04-29 15:17:00.000 120 10496.34 208.78 52255.42 99999.00 2024-04-29 15:17:01.000 120 10496.35 208.92 52255.20 99999.00 2024-04-29 15:17:02.000 120 10496.01 208.85 52255.31 99999.00 2024-04-29 15:17:03.000 120 10496.19 208.66 52255.34 53243.19 2024-04-29 15:17:04.000 120 10495.88 208.54 52255.67 99999.00 2024-04-29 15:17:05.000 120 10495.93 208.80 52255.66 99999.00 2024-04-29 15:17:06.000 120 10496.00 208.99 52255.41 53243.14 2024-04-29 15:17:07.000 120 10496.01 208.94 52255.67 99999.00 2024-04-29 15:17:08.000 120 10496.03 208.95 52255.32 99999.00 2024-04-29 15:17:09.000 120 10495.94 208.74 52255.40 99999.00 2024-04-29 15:17:10.000 120 10496.08 208.58 52255.12 53243.10 2024-04-29 15:17:11.000 120 10496.36 208.45 52255.38 99999.00 2024-04-29 15:17:12.000 120 10496.28 208.62 52255.28 99999.00 2024-04-29 15:17:13.000 120 10495.99 208.74 52255.24 53243.30 2024-04-29 15:17:14.000 120 10495.86 208.80 52255.32 99999.00 2024-04-29 15:17:15.000 120 10496.01 209.00 52255.36 99999.00 2024-04-29 15:17:16.000 120 10496.08 208.62 52255.12 99999.00 2024-04-29 15:17:17.000 120 10496.04 208.64 52255.13 53243.12 2024-04-29 15:17:18.000 120 10495.93 208.75 52255.14 99999.00 2024-04-29 15:17:19.000 120 10495.83 208.38 52255.08 99999.00 2024-04-29 15:17:20.000 120 10495.88 208.61 52255.02 53243.27 2024-04-29 15:17:21.000 120 10495.76 208.79 52254.73 99999.00 2024-04-29 15:17:22.000 120 10495.96 208.78 52254.86 99999.00 2024-04-29 15:17:23.000 120 10495.73 208.76 52254.87 99999.00 2024-04-29 15:17:24.000 120 10495.83 208.60 52255.02 53243.21 2024-04-29 15:17:25.000 120 10495.67 208.85 52255.26 99999.00 2024-04-29 15:17:26.000 120 10495.70 208.82 52255.20 99999.00 2024-04-29 15:17:27.000 120 10495.96 208.59 52254.79 53243.25 2024-04-29 15:17:28.000 120 10495.88 208.78 52255.15 99999.00 2024-04-29 15:17:29.000 120 10495.59 208.74 52255.02 99999.00 2024-04-29 15:17:30.000 120 10495.95 208.81 52255.35 99999.00 2024-04-29 15:17:31.000 120 10495.83 208.53 52255.17 53243.26 2024-04-29 15:17:32.000 120 10495.86 208.38 52255.36 99999.00 2024-04-29 15:17:33.000 120 10496.07 208.44 52255.29 99999.00 2024-04-29 15:17:34.000 120 10495.86 208.57 52255.20 99999.00 2024-04-29 15:17:35.000 120 10496.10 208.50 52255.16 53243.07 2024-04-29 15:17:36.000 120 10496.03 208.74 52255.34 99999.00 2024-04-29 15:17:37.000 120 10496.17 208.81 52255.24 99999.00 2024-04-29 15:17:38.000 120 10495.99 208.49 52255.50 53243.19 2024-04-29 15:17:39.000 120 10495.98 208.62 52255.64 99999.00 2024-04-29 15:17:40.000 120 10496.12 208.69 52255.28 99999.00 2024-04-29 15:17:41.000 120 10495.80 208.42 52255.28 99999.00 2024-04-29 15:17:42.000 120 10495.86 208.53 52255.04 53243.28 2024-04-29 15:17:43.000 120 10496.12 208.64 52255.15 99999.00 2024-04-29 15:17:44.000 120 10495.79 208.72 52255.43 99999.00 2024-04-29 15:17:45.000 120 10495.78 208.97 52255.28 53243.09 2024-04-29 15:17:46.000 120 10495.70 208.45 52255.45 99999.00 2024-04-29 15:17:47.000 120 10495.69 208.46 52255.42 99999.00 2024-04-29 15:17:48.000 120 10495.52 208.66 52255.38 99999.00 2024-04-29 15:17:49.000 120 10495.51 208.41 52255.66 53243.11 2024-04-29 15:17:50.000 120 10495.46 208.82 52255.33 99999.00 2024-04-29 15:17:51.000 120 10495.44 208.75 52255.28 99999.00 2024-04-29 15:17:52.000 120 10495.54 208.62 52254.95 53243.19 2024-04-29 15:17:53.000 120 10495.20 208.77 52254.86 99999.00 2024-04-29 15:17:54.000 120 10495.42 208.66 52255.05 99999.00 2024-04-29 15:17:55.000 120 10495.64 208.49 52255.31 99999.00 2024-04-29 15:17:56.000 120 10495.53 208.61 52255.10 53243.08 2024-04-29 15:17:57.000 120 10495.46 208.24 52255.02 99999.00 2024-04-29 15:17:58.000 120 10495.23 208.23 52255.25 99999.00 2024-04-29 15:17:59.000 120 10495.20 208.32 52255.32 53243.14 2024-04-29 15:18:00.000 120 10495.00 208.46 52255.17 99999.00 2024-04-29 15:18:01.000 120 10495.11 208.46 52255.19 99999.00 2024-04-29 15:18:02.000 120 10495.14 208.34 52255.34 99999.00 2024-04-29 15:18:03.000 120 10495.25 208.22 52255.45 53243.01 2024-04-29 15:18:04.000 120 10495.41 208.72 52254.96 99999.00 2024-04-29 15:18:05.000 120 10495.13 208.69 52255.27 99999.00 2024-04-29 15:18:06.000 120 10495.20 208.42 52255.12 53243.13 2024-04-29 15:18:07.000 120 10495.13 208.55 52255.24 99999.00 2024-04-29 15:18:08.000 120 10495.07 208.20 52255.19 99999.00 2024-04-29 15:18:09.000 120 10495.38 208.42 52255.39 99999.00 2024-04-29 15:18:10.000 120 10495.34 208.42 52255.58 53242.97 2024-04-29 15:18:11.000 120 10495.14 208.42 52255.01 99999.00 2024-04-29 15:18:12.000 120 10495.38 208.58 52255.05 99999.00 2024-04-29 15:18:13.000 120 10495.15 208.51 52255.14 53243.07 2024-04-29 15:18:14.000 120 10495.32 208.54 52255.30 99999.00 2024-04-29 15:18:15.000 120 10495.12 208.55 52255.17 99999.00 2024-04-29 15:18:16.000 120 10494.83 208.38 52255.25 99999.00 2024-04-29 15:18:17.000 120 10495.07 208.68 52255.13 53243.04 2024-04-29 15:18:18.000 120 10494.93 208.64 52255.28 99999.00 2024-04-29 15:18:19.000 120 10495.01 208.62 52255.09 99999.00 2024-04-29 15:18:20.000 120 10495.15 208.51 52255.20 53242.92 2024-04-29 15:18:21.000 120 10495.20 208.43 52255.04 99999.00 2024-04-29 15:18:22.000 120 10495.36 208.40 52255.09 99999.00 2024-04-29 15:18:23.000 120 10495.43 208.18 52255.28 99999.00 2024-04-29 15:18:24.000 120 10495.63 208.30 52255.17 53243.04 2024-04-29 15:18:25.000 120 10495.65 208.34 52255.35 99999.00 2024-04-29 15:18:26.000 120 10495.48 208.61 52255.12 99999.00 2024-04-29 15:18:27.000 120 10495.59 208.55 52255.25 53242.97 2024-04-29 15:18:28.000 120 10495.61 208.28 52255.17 99999.00 2024-04-29 15:18:29.000 120 10495.59 208.21 52255.26 99999.00 2024-04-29 15:18:30.000 120 10495.72 208.42 52255.50 99999.00 2024-04-29 15:18:31.000 120 10495.02 208.44 52255.52 53243.04 2024-04-29 15:18:32.000 120 10495.17 208.23 52255.34 99999.00 2024-04-29 15:18:33.000 120 10495.24 208.31 52255.46 99999.00 2024-04-29 15:18:34.000 120 10495.26 208.28 52255.36 53242.90 2024-04-29 15:18:35.000 120 10495.42 208.38 52255.43 99999.00 2024-04-29 15:18:36.000 120 10495.37 208.27 52255.12 99999.00 2024-04-29 15:18:37.000 120 10495.34 208.43 52255.28 99999.00 2024-04-29 15:18:38.000 120 10495.55 208.56 52255.16 53242.89 2024-04-29 15:18:39.000 120 10495.64 208.27 52255.03 99999.00 2024-04-29 15:18:40.000 120 10495.36 208.71 52255.10 99999.00 2024-04-29 15:18:41.000 120 10495.47 208.54 52254.80 53243.09 2024-04-29 15:18:42.000 120 10495.46 208.54 52255.26 99999.00 2024-04-29 15:18:43.000 120 10495.51 208.45 52255.24 99999.00 2024-04-29 15:18:44.000 120 10495.61 208.37 52255.32 99999.00 2024-04-29 15:18:45.000 120 10495.41 208.00 52255.12 53242.93 2024-04-29 15:18:46.000 120 10495.55 208.33 52254.96 99999.00 2024-04-29 15:18:47.000 120 10495.53 208.52 52255.09 99999.00 2024-04-29 15:18:48.000 120 10495.38 208.28 52254.86 53242.93 2024-04-29 15:18:49.000 120 10495.59 208.15 52254.94 99999.00 2024-04-29 15:18:50.000 120 10495.57 208.30 52255.02 99999.00 2024-04-29 15:18:51.000 120 10495.58 208.47 52255.10 99999.00 2024-04-29 15:18:52.000 120 10495.57 208.62 52254.79 53243.04 2024-04-29 15:18:53.000 120 10495.79 208.60 52254.93 99999.00 2024-04-29 15:18:54.000 120 10495.74 208.20 52254.89 99999.00 2024-04-29 15:18:55.000 120 10495.72 208.31 52254.84 53242.90 2024-04-29 15:18:56.000 120 10495.56 208.21 52255.10 99999.00 2024-04-29 15:18:57.000 120 10495.64 208.17 52254.84 99999.00 2024-04-29 15:18:58.000 120 10495.59 208.12 52254.83 99999.00 2024-04-29 15:18:59.000 120 10495.74 208.25 52254.88 53242.97 2024-04-29 15:19:00.000 120 10495.63 208.55 52255.09 99999.00 2024-04-29 15:19:01.000 120 10495.78 208.62 52255.08 99999.00 2024-04-29 15:19:02.000 120 10495.55 208.74 52255.12 53242.91 2024-04-29 15:19:03.000 120 10495.40 208.72 52254.91 99999.00 2024-04-29 15:19:04.000 120 10495.53 208.76 52254.96 99999.00 2024-04-29 15:19:05.000 120 10495.59 208.74 52254.85 99999.00 2024-04-29 15:19:06.000 120 10495.68 208.84 52254.81 53242.93 2024-04-29 15:19:07.000 120 10495.93 208.62 52254.80 99999.00 2024-04-29 15:19:08.000 120 10495.71 208.67 52254.85 99999.00 2024-04-29 15:19:09.000 120 10495.76 208.66 52254.96 99999.00 2024-04-29 15:19:10.000 120 10495.84 208.69 52254.78 53242.94 2024-04-29 15:19:11.000 120 10495.88 208.44 52254.62 99999.00 2024-04-29 15:19:12.000 120 10495.87 208.36 52254.69 99999.00 2024-04-29 15:19:13.000 120 10496.32 208.57 52254.68 53242.82 2024-04-29 15:19:14.000 120 10496.16 208.47 52254.77 99999.00 2024-04-29 15:19:15.000 120 10495.84 208.76 52254.62 99999.00 2024-04-29 15:19:16.000 120 10496.08 208.62 52254.61 99999.00 2024-04-29 15:19:17.000 120 10496.19 208.56 52254.71 53243.03 2024-04-29 15:19:18.000 120 10496.06 208.72 52254.69 99999.00 2024-04-29 15:19:19.000 120 10495.93 208.97 52254.53 99999.00 2024-04-29 15:19:20.000 120 10496.21 208.75 52254.78 53242.78 2024-04-29 15:19:21.000 120 10496.21 208.73 52254.76 99999.00 2024-04-29 15:19:22.000 120 10496.31 208.28 52254.62 99999.00 2024-04-29 15:19:23.000 120 10496.47 208.39 52254.64 99999.00 2024-04-29 15:19:24.000 120 10496.53 208.55 52254.86 53242.93 2024-04-29 15:19:25.000 120 10496.29 208.57 52254.91 99999.00 2024-04-29 15:19:26.000 120 10496.17 208.78 52254.73 99999.00 2024-04-29 15:19:27.000 120 10496.27 208.62 52254.78 53243.00 2024-04-29 15:19:28.000 120 10496.47 208.80 52254.72 99999.00 2024-04-29 15:19:29.000 120 10496.09 208.64 52254.70 99999.00 2024-04-29 15:19:30.000 120 10496.15 208.71 52254.73 99999.00 2024-04-29 15:19:31.000 120 10496.04 208.81 52254.43 53242.84 2024-04-29 15:19:32.000 120 10496.10 208.74 52254.58 99999.00 2024-04-29 15:19:33.000 120 10496.29 208.66 52254.65 99999.00 2024-04-29 15:19:34.000 120 10496.38 208.79 52254.51 53242.84 2024-04-29 15:19:35.000 120 10496.16 208.51 52254.54 99999.00 2024-04-29 15:19:36.000 120 10496.28 208.55 52254.57 99999.00 2024-04-29 15:19:37.000 120 10496.09 208.67 52254.86 99999.00 2024-04-29 15:19:38.000 120 10496.09 208.72 52254.30 53243.00 2024-04-29 15:19:39.000 120 10496.18 208.50 52254.39 99999.00 2024-04-29 15:19:40.000 120 10496.26 208.83 52254.32 99999.00 2024-04-29 15:19:41.000 120 10496.50 208.97 52254.74 53242.79 2024-04-29 15:19:42.000 120 10496.54 209.05 52254.42 99999.00 2024-04-29 15:19:43.000 120 10496.62 209.08 52254.37 99999.00 2024-04-29 15:19:44.000 120 10496.51 208.92 52254.36 99999.00 2024-04-29 15:19:45.000 120 10496.63 209.13 52254.40 53242.74 2024-04-29 15:19:46.000 120 10496.73 209.05 52254.61 99999.00 2024-04-29 15:19:47.000 120 10496.78 209.05 52254.38 99999.00 2024-04-29 15:19:48.000 120 10496.82 209.16 52254.38 53242.75 2024-04-29 15:19:49.000 120 10496.76 209.07 52254.29 99999.00 2024-04-29 15:19:50.000 120 10496.82 209.04 52254.30 99999.00 2024-04-29 15:19:51.000 120 10496.93 209.19 52254.30 99999.00 2024-04-29 15:19:52.000 120 10497.04 208.84 52254.13 53242.83 2024-04-29 15:19:53.000 120 10497.09 209.03 52254.18 99999.00 2024-04-29 15:19:54.000 120 10496.75 209.04 52254.21 99999.00 2024-04-29 15:19:55.000 120 10496.90 208.87 52254.37 53242.68 2024-04-29 15:19:56.000 120 10496.90 208.90 52254.31 99999.00 2024-04-29 15:19:57.000 120 10496.68 208.87 52254.23 99999.00 2024-04-29 15:19:58.000 120 10497.14 209.01 52254.32 99999.00 2024-04-29 15:19:59.000 120 10497.01 209.29 52254.49 53243.00 2024-04-29 15:20:00.000 120 10497.28 209.11 52254.75 99999.00 2024-04-29 15:20:01.000 120 10497.06 209.27 52254.71 99999.00 2024-04-29 15:20:02.000 120 10497.17 209.02 52254.72 53242.94 2024-04-29 15:20:03.000 120 10497.24 209.11 52254.53 99999.00 2024-04-29 15:20:04.000 120 10497.42 209.44 52254.54 99999.00 2024-04-29 15:20:05.000 120 10497.51 209.37 52254.23 99999.00 2024-04-29 15:20:06.000 120 10497.18 209.50 52254.60 53242.84 2024-04-29 15:20:07.000 120 10497.30 209.49 52254.59 99999.00 2024-04-29 15:20:08.000 120 10497.33 209.44 52254.51 99999.00 2024-04-29 15:20:09.000 120 10497.38 209.50 52254.54 53242.99 2024-04-29 15:20:10.000 120 10497.36 209.49 52254.61 99999.00 2024-04-29 15:20:11.000 120 10497.19 209.40 52254.83 99999.00 2024-04-29 15:20:12.000 120 10497.23 209.48 52254.93 99999.00 2024-04-29 15:20:13.000 120 10497.30 209.74 52254.83 53242.93 2024-04-29 15:20:14.000 120 10497.24 209.62 52254.68 99999.00 2024-04-29 15:20:15.000 120 10497.05 209.65 52254.54 99999.00 2024-04-29 15:20:16.000 120 10497.44 209.62 52254.64 53242.90 2024-04-29 15:20:17.000 120 10497.32 209.60 52254.55 99999.00 2024-04-29 15:20:18.000 120 10497.43 209.38 52254.67 99999.00 2024-04-29 15:20:19.000 120 10497.47 209.42 52254.86 99999.00 2024-04-29 15:20:20.000 120 10497.19 209.46 52254.70 53242.95 2024-04-29 15:20:21.000 120 10497.46 209.79 52254.75 99999.00 2024-04-29 15:20:22.000 120 10497.51 210.03 52254.73 99999.00 2024-04-29 15:20:23.000 120 10497.18 209.98 52254.50 53242.81 2024-04-29 15:20:24.000 120 10497.40 209.97 52254.56 99999.00 2024-04-29 15:20:25.000 120 10497.35 209.92 52254.70 99999.00 2024-04-29 15:20:26.000 120 10497.30 210.04 52254.74 99999.00 2024-04-29 15:20:27.000 120 10497.50 209.86 52254.65 53242.83 2024-04-29 15:20:28.000 120 10497.47 209.57 52254.58 99999.00 2024-04-29 15:20:29.000 120 10497.52 209.66 52254.83 99999.00 2024-04-29 15:20:30.000 120 10497.51 209.71 52254.80 53243.02 2024-04-29 15:20:31.000 120 10497.21 209.82 52254.73 99999.00 2024-04-29 15:20:32.000 120 10497.39 209.80 52254.58 99999.00 2024-04-29 15:20:33.000 120 10497.76 209.75 52254.83 99999.00 2024-04-29 15:20:34.000 120 10497.80 209.82 52254.78 53242.90 2024-04-29 15:20:35.000 120 10497.67 210.02 52254.69 99999.00 2024-04-29 15:20:36.000 120 10497.47 210.09 52254.83 99999.00 2024-04-29 15:20:37.000 120 10497.56 209.97 52254.91 99999.00 2024-04-29 15:20:38.000 120 10497.71 210.19 52254.81 53243.02 2024-04-29 15:20:39.000 120 10497.63 210.10 52254.76 99999.00 2024-04-29 15:20:40.000 120 10497.50 209.95 52254.80 99999.00 2024-04-29 15:20:41.000 120 10497.82 209.96 52254.83 53243.11 2024-04-29 15:20:42.000 120 10497.50 209.98 52254.79 99999.00 2024-04-29 15:20:43.000 120 10497.61 209.99 52254.81 99999.00 2024-04-29 15:20:44.000 120 10497.68 209.71 52255.11 99999.00 2024-04-29 15:20:45.000 120 10497.77 210.08 52255.14 53243.22 2024-04-29 15:20:46.000 120 10497.71 210.04 52255.24 99999.00 2024-04-29 15:20:47.000 120 10497.68 209.95 52254.98 99999.00 2024-04-29 15:20:48.000 120 10497.84 209.98 52255.07 53243.24 2024-04-29 15:20:49.000 120 10498.19 210.23 52255.02 99999.00 2024-04-29 15:20:50.000 120 10498.33 209.95 52254.88 99999.00 2024-04-29 15:20:51.000 120 10498.26 209.94 52254.95 99999.00 2024-04-29 15:20:52.000 120 10498.12 210.23 52255.05 53243.24 2024-04-29 15:20:53.000 120 10498.08 210.21 52255.11 99999.00 2024-04-29 15:20:54.000 120 10498.16 209.93 52255.05 99999.00 2024-04-29 15:20:55.000 120 10498.12 210.19 52255.09 53243.13 2024-04-29 15:20:56.000 120 10498.31 210.45 52255.01 99999.00 2024-04-29 15:20:57.000 120 10497.97 210.00 52255.14 99999.00 2024-04-29 15:20:58.000 120 10498.00 210.15 52255.01 99999.00 2024-04-29 15:20:59.000 120 10497.93 210.15 52254.90 53243.20 2024-04-29 15:21:00.000 120 10497.95 210.21 52254.92 99999.00 2024-04-29 15:21:01.000 120 10497.70 210.08 52254.89 99999.00 2024-04-29 15:21:02.000 120 10497.95 209.96 52254.60 53243.16 2024-04-29 15:21:03.000 120 10497.97 210.06 52254.86 99999.00 2024-04-29 15:21:04.000 120 10498.03 210.26 52254.79 99999.00 2024-04-29 15:21:05.000 120 10497.79 210.08 52254.98 99999.00 2024-04-29 15:21:06.000 120 10498.24 210.28 52254.78 53243.21 2024-04-29 15:21:07.000 120 10498.14 210.39 52254.87 99999.00 2024-04-29 15:21:08.000 120 10498.35 210.37 52254.96 99999.00 2024-04-29 15:21:09.000 120 10498.30 210.61 52255.20 53243.06 2024-04-29 15:21:10.000 120 10498.40 210.41 52254.92 99999.00 2024-04-29 15:21:11.000 120 10498.00 210.31 52255.08 99999.00 2024-04-29 15:21:12.000 120 10498.09 210.30 52254.87 99999.00 2024-04-29 15:21:13.000 120 10497.94 210.33 52255.14 53243.26 2024-04-29 15:21:14.000 120 10498.11 210.56 52255.19 99999.00 2024-04-29 15:21:15.000 120 10497.93 210.50 52255.02 99999.00 2024-04-29 15:21:16.000 120 10498.17 210.49 52255.12 53243.30 2024-04-29 15:21:17.000 120 10498.05 210.61 52255.13 99999.00 2024-04-29 15:21:18.000 120 10497.59 210.38 52255.27 99999.00 2024-04-29 15:21:19.000 120 10497.83 210.40 52254.88 99999.00 2024-04-29 15:21:20.000 120 10497.96 210.56 52254.86 53243.20 2024-04-29 15:21:21.000 120 10497.79 210.58 52255.00 99999.00 2024-04-29 15:21:22.000 120 10497.62 210.50 52255.12 99999.00 2024-04-29 15:21:23.000 120 10497.46 210.48 52255.14 53243.22 2024-04-29 15:21:24.000 120 10497.53 210.33 52255.20 99999.00 2024-04-29 15:21:25.000 120 10497.52 210.42 52254.87 99999.00 2024-04-29 15:21:26.000 120 10497.78 210.67 52255.14 99999.00 2024-04-29 15:21:27.000 120 10497.75 210.76 52255.10 53243.42 2024-04-29 15:21:28.000 120 10497.87 210.42 52255.12 99999.00 2024-04-29 15:21:29.000 120 10497.84 210.41 52255.30 99999.00 2024-04-29 15:21:30.000 120 10497.68 210.57 52255.10 53243.31 2024-04-29 15:21:31.000 120 10497.59 210.32 52254.89 99999.00 2024-04-29 15:21:32.000 120 10497.65 210.36 52254.89 99999.00 2024-04-29 15:21:33.000 120 10497.60 210.52 52254.94 99999.00 2024-04-29 15:21:34.000 120 10497.66 210.53 52255.19 53243.41 2024-04-29 15:21:35.000 120 10497.56 210.32 52254.98 99999.00 2024-04-29 15:21:36.000 120 10497.54 210.53 52255.20 99999.00 2024-04-29 15:21:37.000 120 10497.56 210.46 52255.11 53243.31 2024-04-29 15:21:38.000 120 10497.38 210.38 52254.80 99999.00 2024-04-29 15:21:39.000 120 10497.42 210.61 52255.04 99999.00 2024-04-29 15:21:40.000 120 10497.55 210.29 52254.93 99999.00 2024-04-29 15:21:41.000 120 10497.63 210.34 52254.98 53243.50 2024-04-29 15:21:42.000 120 10497.63 210.44 52255.16 99999.00 2024-04-29 15:21:43.000 120 10497.38 210.41 52255.11 99999.00 2024-04-29 15:21:44.000 120 10497.23 210.60 52255.15 53243.42 2024-04-29 15:21:45.000 120 10497.21 210.34 52255.25 99999.00 2024-04-29 15:21:46.000 120 10497.39 210.43 52255.46 99999.00 2024-04-29 15:21:47.000 120 10497.20 210.62 52255.31 99999.00 2024-04-29 15:21:48.000 120 10497.60 210.47 52255.28 53243.61 2024-04-29 15:21:49.000 120 10497.40 210.60 52255.33 99999.00 2024-04-29 15:21:50.000 120 10497.49 210.68 52255.47 99999.00 2024-04-29 15:21:51.000 120 10497.25 210.64 52255.80 53243.58 2024-04-29 15:21:52.000 120 10497.23 210.57 52255.44 99999.00 2024-04-29 15:21:53.000 120 10497.36 210.46 52255.72 99999.00 2024-04-29 15:21:54.000 120 10497.38 210.11 52255.24 99999.00 2024-04-29 15:21:55.000 120 10497.48 210.48 52255.61 53243.51 2024-04-29 15:21:56.000 120 10497.43 210.73 52255.53 99999.00 2024-04-29 15:21:57.000 120 10497.40 210.71 52255.34 99999.00 2024-04-29 15:21:58.000 120 10497.45 210.76 52255.28 53243.68 2024-04-29 15:21:59.000 120 10497.17 210.48 52255.25 99999.00 2024-04-29 15:22:00.000 120 10497.47 210.80 52255.13 99999.00 2024-04-29 15:22:01.000 120 10497.13 210.54 52255.32 99999.00 2024-04-29 15:22:02.000 120 10497.08 210.62 52255.26 53243.58 2024-04-29 15:22:03.000 120 10497.08 210.31 52255.36 99999.00 2024-04-29 15:22:04.000 120 10497.10 210.52 52255.59 99999.00 2024-04-29 15:22:05.000 120 10497.14 210.29 52255.28 53243.59 2024-04-29 15:22:06.000 120 10497.23 210.18 52255.33 99999.00 2024-04-29 15:22:07.000 120 10497.17 210.42 52255.31 99999.00 2024-04-29 15:22:08.000 120 10497.17 210.19 52255.61 99999.00 2024-04-29 15:22:09.000 120 10497.26 210.27 52255.72 53243.62 2024-04-29 15:22:10.000 120 10497.08 210.12 52255.39 99999.00 2024-04-29 15:22:11.000 120 10497.31 210.32 52255.31 99999.00 2024-04-29 15:22:12.000 120 10497.53 210.37 52255.38 99999.00 2024-04-29 15:22:13.000 120 10497.15 210.40 52255.52 53243.53 2024-04-29 15:22:14.000 120 10497.28 210.42 52255.67 99999.00 2024-04-29 15:22:15.000 120 10497.08 210.26 52255.57 99999.00 2024-04-29 15:22:16.000 120 10497.33 210.21 52255.52 53243.73 2024-04-29 15:22:17.000 120 10496.90 210.17 52255.70 99999.00 2024-04-29 15:22:18.000 120 10497.10 210.38 52255.89 99999.00 2024-04-29 15:22:19.000 120 10497.23 210.43 52255.80 99999.00 2024-04-29 15:22:20.000 120 10497.14 210.38 52255.35 53243.43 2024-04-29 15:22:21.000 120 10496.93 210.42 52255.54 99999.00 2024-04-29 15:22:22.000 120 10496.92 210.41 52255.33 99999.00 2024-04-29 15:22:23.000 120 10497.15 210.51 52255.43 53243.65 2024-04-29 15:22:24.000 120 10497.20 210.36 52255.35 99999.00 2024-04-29 15:22:25.000 120 10497.12 210.13 52255.44 99999.00 2024-04-29 15:22:26.000 120 10497.27 210.21 52255.33 99999.00 2024-04-29 15:22:27.000 120 10497.26 210.04 52255.81 53243.71 2024-04-29 15:22:28.000 120 10497.12 209.96 52255.22 99999.00 2024-04-29 15:22:29.000 120 10496.91 210.02 52255.56 99999.00 2024-04-29 15:22:30.000 120 10497.24 209.99 52255.35 53243.76 2024-04-29 15:22:31.000 120 10497.05 209.91 52255.46 99999.00 2024-04-29 15:22:32.000 120 10497.21 209.96 52255.35 99999.00 2024-04-29 15:22:33.000 120 10497.29 209.92 52255.70 99999.00 2024-04-29 15:22:34.000 120 10497.19 209.91 52255.65 53243.69 2024-04-29 15:22:35.000 120 10497.36 209.97 52255.47 99999.00 2024-04-29 15:22:36.000 120 10497.18 210.08 52255.40 99999.00 2024-04-29 15:22:37.000 120 10497.11 209.81 52255.44 53243.73 2024-04-29 15:22:38.000 120 10497.00 210.03 52255.45 99999.00 2024-04-29 15:22:39.000 120 10497.04 210.10 52255.59 99999.00 2024-04-29 15:22:40.000 120 10497.17 209.82 52255.54 99999.00 2024-04-29 15:22:41.000 120 10496.99 209.85 52255.50 53243.90 2024-04-29 15:22:42.000 120 10497.28 209.72 52255.54 99999.00 2024-04-29 15:22:43.000 120 10497.18 209.86 52255.37 99999.00 2024-04-29 15:22:44.000 120 10497.15 209.78 52255.48 53243.78 2024-04-29 15:22:45.000 120 10497.38 209.91 52255.76 99999.00 2024-04-29 15:22:46.000 120 10497.34 209.68 52255.52 99999.00 2024-04-29 15:22:47.000 120 10497.55 209.83 52255.49 99999.00 2024-04-29 15:22:48.000 120 10497.41 209.84 52255.52 53243.79 2024-04-29 15:22:49.000 120 10497.27 209.94 52255.70 99999.00 2024-04-29 15:22:50.000 120 10497.32 209.94 52255.55 99999.00 2024-04-29 15:22:51.000 120 10497.48 209.95 52256.00 53243.98 2024-04-29 15:22:52.000 120 10497.31 209.85 52255.49 99999.00 2024-04-29 15:22:53.000 120 10497.65 209.84 52255.67 99999.00 2024-04-29 15:22:54.000 120 10497.28 209.80 52255.37 99999.00 2024-04-29 15:22:55.000 120 10497.31 210.01 52255.28 53243.97 2024-04-29 15:22:56.000 120 10497.27 209.78 52255.57 99999.00 2024-04-29 15:22:57.000 120 10497.35 210.07 52255.61 99999.00 2024-04-29 15:22:58.000 120 10497.75 210.01 52255.52 53243.99 2024-04-29 15:22:59.000 120 10497.46 209.87 52255.72 99999.00 2024-04-29 15:23:00.000 120 10497.56 209.90 52255.56 99999.00 2024-04-29 15:23:01.000 120 10497.63 210.17 52255.83 99999.00 2024-04-29 15:23:02.000 120 10497.56 210.24 52255.67 53243.75 2024-04-29 15:23:03.000 120 10497.83 210.00 52255.65 99999.00 2024-04-29 15:23:04.000 120 10497.66 210.07 52255.70 99999.00 2024-04-29 15:23:05.000 120 10497.66 209.71 52255.55 53243.72 2024-04-29 15:23:06.000 120 10497.51 209.75 52255.47 99999.00 2024-04-29 15:23:07.000 120 10497.50 209.69 52255.51 99999.00 2024-04-29 15:23:08.000 120 10497.52 209.91 52255.34 99999.00 2024-04-29 15:23:09.000 120 10497.58 209.93 52255.44 53243.95 2024-04-29 15:23:10.000 120 10497.41 209.92 52255.60 99999.00 2024-04-29 15:23:11.000 120 10497.30 210.09 52255.33 99999.00 2024-04-29 15:23:12.000 120 10497.43 210.14 52255.78 53243.93 2024-04-29 15:23:13.000 120 10497.33 210.13 52255.82 99999.00 2024-04-29 15:23:14.000 120 10497.81 210.10 52255.94 99999.00 2024-04-29 15:23:15.000 120 10497.83 210.24 52255.88 99999.00 2024-04-29 15:23:16.000 120 10497.91 210.05 52255.65 53243.85 2024-04-29 15:23:17.000 120 10498.17 210.06 52255.59 99999.00 2024-04-29 15:23:18.000 120 10497.83 210.28 52255.26 99999.00 2024-04-29 15:23:19.000 120 10498.09 210.30 52255.35 53243.97 2024-04-29 15:23:20.000 120 10498.05 210.38 52255.36 99999.00 2024-04-29 15:23:21.000 120 10498.17 210.29 52255.59 99999.00 2024-04-29 15:23:22.000 120 10497.96 210.17 52255.38 99999.00 2024-04-29 15:23:23.000 120 10498.04 210.36 52255.84 53243.82 2024-04-29 15:23:24.000 120 10498.14 210.19 52255.87 99999.00 2024-04-29 15:23:25.000 120 10498.19 210.26 52255.51 99999.00 2024-04-29 15:23:26.000 120 10498.43 210.48 52255.50 53243.92 2024-04-29 15:23:27.000 120 10498.71 210.56 52255.56 99999.00 2024-04-29 15:23:28.000 120 10498.89 210.29 52255.74 99999.00 2024-04-29 15:23:29.000 120 10498.91 210.19 52255.48 99999.00 2024-04-29 15:23:30.000 120 10498.96 210.40 52255.29 53243.53 2024-04-29 15:23:31.000 120 10498.96 210.55 52255.34 99999.00 2024-04-29 15:23:32.000 120 10498.67 210.39 52255.33 99999.00 2024-04-29 15:23:33.000 120 10499.07 210.38 52255.32 53243.65 2024-04-29 15:23:34.000 120 10499.14 210.37 52255.42 99999.00 2024-04-29 15:23:35.000 120 10499.10 210.50 52255.39 99999.00 2024-04-29 15:23:36.000 120 10499.49 210.35 52255.21 99999.00 2024-04-29 15:23:37.000 120 10499.49 210.46 52255.44 53243.98 2024-04-29 15:23:38.000 120 10499.44 210.61 52255.32 99999.00 2024-04-29 15:23:39.000 120 10499.64 210.60 52255.34 99999.00 2024-04-29 15:23:40.000 120 10499.82 210.70 52255.62 99999.00 2024-04-29 15:23:41.000 120 10499.80 210.88 52255.32 53243.93 2024-04-29 15:23:42.000 120 10499.60 210.82 52255.35 99999.00 2024-04-29 15:23:43.000 120 10499.80 210.84 52255.22 99999.00 2024-04-29 15:23:44.000 120 10499.69 211.05 52255.27 53243.72 2024-04-29 15:23:45.000 120 10499.73 211.36 52255.50 99999.00 2024-04-29 15:23:46.000 120 10499.96 211.18 52255.50 99999.00 2024-04-29 15:23:47.000 120 10499.89 211.05 52255.44 99999.00 2024-04-29 15:23:48.000 120 10500.10 210.99 52255.05 53243.86 2024-04-29 15:23:49.000 120 10500.17 210.96 52255.12 99999.00 2024-04-29 15:23:50.000 120 10500.33 211.01 52255.23 99999.00 2024-04-29 15:23:51.000 120 10500.12 211.13 52254.90 53243.79 2024-04-29 15:23:52.000 120 10500.19 211.05 52254.98 99999.00 2024-04-29 15:23:53.000 120 10500.51 211.15 52255.03 99999.00 2024-04-29 15:23:54.000 120 10500.62 211.11 52254.89 99999.00 2024-04-29 15:23:55.000 120 10500.56 211.10 52255.23 53243.92 2024-04-29 15:23:56.000 120 10500.74 211.42 52255.09 99999.00 2024-04-29 15:23:57.000 120 10500.58 211.54 52254.81 99999.00 2024-04-29 15:23:58.000 120 10500.63 211.25 52254.98 53244.05 2024-04-29 15:23:59.000 120 10500.85 211.58 52255.12 99999.00 2024-04-29 15:24:00.000 120 10500.83 211.43 52255.09 99999.00 2024-04-29 15:24:01.000 120 10500.75 211.48 52255.09 99999.00 2024-04-29 15:24:02.000 120 10501.02 211.60 52255.23 53243.99 2024-04-29 15:24:03.000 120 10501.10 211.54 52255.01 99999.00 2024-04-29 15:24:04.000 120 10500.86 211.52 52254.93 99999.00 2024-04-29 15:24:05.000 120 10500.92 211.48 52255.09 53244.00 2024-04-29 15:24:06.000 120 10500.82 211.64 52255.02 99999.00 2024-04-29 15:24:07.000 120 10500.94 211.54 52255.15 99999.00 2024-04-29 15:24:08.000 120 10500.91 211.62 52255.14 99999.00 2024-04-29 15:24:09.000 120 10501.07 211.56 52255.08 53243.96 2024-04-29 15:24:10.000 120 10500.88 211.28 52254.98 99999.00 2024-04-29 15:24:11.000 120 10500.73 211.36 52255.16 99999.00 2024-04-29 15:24:12.000 120 10500.44 211.51 52255.04 53243.90 2024-04-29 15:24:13.000 120 10500.55 211.68 52255.17 99999.00 2024-04-29 15:24:14.000 120 10500.52 211.38 52255.30 99999.00 2024-04-29 15:24:15.000 120 10500.39 211.45 52255.34 99999.00 2024-04-29 15:24:16.000 120 10499.90 211.40 52255.28 53243.93 2024-04-29 15:24:17.000 120 10500.33 211.42 52254.96 99999.00 2024-04-29 15:24:18.000 120 10500.24 211.61 52254.95 99999.00 2024-04-29 15:24:19.000 120 10500.16 211.71 52254.91 53243.83 2024-04-29 15:24:20.000 120 10499.96 211.30 52255.19 99999.00 2024-04-29 15:24:21.000 120 10499.81 211.32 52255.14 99999.00 2024-04-29 15:24:22.000 120 10499.77 211.39 52255.06 99999.00 2024-04-29 15:24:23.000 120 10499.57 211.27 52255.00 53244.06 2024-04-29 15:24:24.000 120 10499.65 211.01 52255.13 99999.00 2024-04-29 15:24:25.000 120 10499.92 210.92 52255.28 99999.00 2024-04-29 15:24:26.000 120 10499.72 211.08 52255.43 53243.78 2024-04-29 15:24:27.000 120 10499.41 210.96 52255.45 99999.00 2024-04-29 15:24:28.000 120 10499.25 210.95 52255.25 99999.00 2024-04-29 15:24:29.000 120 10499.34 211.02 52255.17 99999.00 2024-04-29 15:24:30.000 120 10499.29 210.70 52255.09 53243.66 2024-04-29 15:24:31.000 120 10499.24 210.89 52255.38 99999.00 2024-04-29 15:24:32.000 120 10499.16 210.99 52254.89 99999.00 2024-04-29 15:24:33.000 120 10498.90 210.57 52255.20 53243.72 2024-04-29 15:24:34.000 120 10498.75 210.52 52255.48 99999.00 2024-04-29 15:24:35.000 120 10498.74 210.26 52255.32 99999.00 2024-04-29 15:24:36.000 120 10498.68 210.29 52255.48 99999.00 2024-04-29 15:24:37.000 120 10498.66 210.44 52255.37 53243.60 2024-04-29 15:24:38.000 120 10498.45 210.58 52255.31 99999.00 2024-04-29 15:24:39.000 120 10498.19 210.51 52255.30 99999.00 2024-04-29 15:24:40.000 120 10497.81 210.19 52255.38 53243.33 2024-04-29 15:24:41.000 120 10498.11 210.10 52255.72 99999.00 2024-04-29 15:24:42.000 120 10497.76 209.73 52255.44 99999.00 2024-04-29 15:24:43.000 120 10497.63 209.94 52255.44 99999.00 2024-04-29 15:24:44.000 120 10497.64 209.86 52255.17 53243.29 2024-04-29 15:24:45.000 120 10497.69 209.64 52255.33 99999.00 2024-04-29 15:24:46.000 120 10497.40 209.64 52255.50 99999.00 2024-04-29 15:24:47.000 120 10497.87 209.98 52255.43 53243.52 2024-04-29 15:24:48.000 120 10497.63 209.76 52255.20 99999.00 2024-04-29 15:24:49.000 120 10497.43 210.00 52255.60 99999.00 2024-04-29 15:24:50.000 120 10497.64 209.89 52255.45 99999.00 2024-04-29 15:24:51.000 120 10496.89 209.65 52255.58 53243.30 2024-04-29 15:24:52.000 120 10497.08 209.56 52255.34 99999.00 2024-04-29 15:24:53.000 120 10497.02 209.56 52255.34 99999.00 2024-04-29 15:24:54.000 120 10496.73 209.56 52255.34 53243.32 2024-04-29 15:24:55.000 120 10496.77 209.60 52255.30 99999.00 2024-04-29 15:24:56.000 120 10496.86 209.42 52255.58 99999.00 2024-04-29 15:24:57.000 120 10496.44 209.46 52255.64 99999.00 2024-04-29 15:24:58.000 120 10496.40 209.36 52255.58 53243.24 2024-04-29 15:24:59.000 120 10496.46 209.57 52255.53 99999.00 2024-04-29 15:25:00.000 120 10496.32 209.36 52255.65 99999.00 2024-04-29 15:25:01.000 120 10496.31 209.42 52255.23 53243.18 2024-04-29 15:25:02.000 120 10496.22 209.53 52255.76 99999.00 2024-04-29 15:25:03.000 120 10496.17 209.36 52255.81 99999.00 2024-04-29 15:25:04.000 120 10496.02 209.16 52255.40 99999.00 2024-04-29 15:25:05.000 120 10495.88 209.17 52255.29 53243.32 2024-04-29 15:25:06.000 120 10495.68 209.29 52255.14 99999.00 2024-04-29 15:25:07.000 120 10495.47 209.46 52255.36 99999.00 2024-04-29 15:25:08.000 120 10495.78 209.45 52255.60 53243.13 2024-04-29 15:25:09.000 120 10495.70 209.21 52255.59 99999.00 2024-04-29 15:25:10.000 120 10495.50 209.21 52255.55 99999.00 2024-04-29 15:25:11.000 120 10495.06 209.09 52255.42 99999.00 2024-04-29 15:25:12.000 120 10494.78 209.06 52255.57 53243.18 2024-04-29 15:25:13.000 120 10495.04 208.89 52255.43 99999.00 2024-04-29 15:25:14.000 120 10494.97 208.94 52255.47 99999.00 2024-04-29 15:25:15.000 120 10494.84 208.99 52255.38 99999.00 2024-04-29 15:25:16.000 120 10494.98 209.04 52255.20 53243.04 2024-04-29 15:25:17.000 120 10494.86 208.94 52255.27 99999.00 2024-04-29 15:25:18.000 120 10494.75 209.09 52255.54 99999.00 2024-04-29 15:25:19.000 120 10494.74 209.03 52255.52 53243.23 2024-04-29 15:25:20.000 120 10494.72 208.90 52255.60 99999.00 2024-04-29 15:25:21.000 120 10494.58 208.75 52255.36 99999.00 2024-04-29 15:25:22.000 120 10494.53 208.77 52255.71 99999.00 2024-04-29 15:25:23.000 120 10494.99 208.84 52255.68 53243.15 2024-04-29 15:25:24.000 120 10494.57 208.77 52255.72 99999.00 2024-04-29 15:25:25.000 120 10494.78 208.87 52255.49 99999.00 2024-04-29 15:25:26.000 120 10494.57 208.43 52255.35 53243.23 2024-04-29 15:25:27.000 120 10494.47 208.51 52255.65 99999.00 2024-04-29 15:25:28.000 120 10494.44 208.73 52255.69 99999.00 2024-04-29 15:25:29.000 120 10494.44 208.80 52255.50 99999.00 2024-04-29 15:25:30.000 120 10494.23 208.73 52255.47 53243.32 2024-04-29 15:25:31.000 120 10494.23 208.64 52255.56 99999.00 2024-04-29 15:25:32.000 120 10494.43 208.61 52255.55 99999.00 2024-04-29 15:25:33.000 120 10494.25 208.46 52255.59 53243.26 2024-04-29 15:25:34.000 120 10494.40 208.42 52255.61 99999.00 2024-04-29 15:25:35.000 120 10494.21 208.39 52255.62 99999.00 2024-04-29 15:25:36.000 120 10494.21 208.55 52255.71 99999.00 2024-04-29 15:25:37.000 120 10494.05 208.84 52255.70 53243.34 2024-04-29 15:25:38.000 120 10494.18 208.76 52255.59 99999.00 2024-04-29 15:25:39.000 120 10494.14 208.65 52255.65 99999.00 2024-04-29 15:25:40.000 120 10494.11 208.52 52255.86 53243.09 2024-04-29 15:25:41.000 120 10494.17 208.46 52255.82 99999.00 2024-04-29 15:25:42.000 120 10493.77 208.48 52255.79 99999.00 2024-04-29 15:25:43.000 120 10493.78 208.49 52255.84 99999.00 2024-04-29 15:25:44.000 120 10493.88 208.55 52256.02 53243.10 2024-04-29 15:25:45.000 120 10493.80 208.53 52256.03 99999.00 2024-04-29 15:25:46.000 120 10494.14 208.70 52255.86 99999.00 2024-04-29 15:25:47.000 120 10493.84 208.78 52255.75 53243.35 2024-04-29 15:25:48.000 120 10493.74 208.49 52255.92 99999.00 2024-04-29 15:25:49.000 120 10493.85 208.81 52255.96 99999.00 2024-04-29 15:25:50.000 120 10493.74 208.86 52256.22 99999.00 2024-04-29 15:25:51.000 120 10493.88 209.23 52256.27 53243.18 2024-04-29 15:25:52.000 120 10493.74 209.10 52256.03 99999.00 2024-04-29 15:25:53.000 120 10493.58 208.82 52255.91 99999.00 2024-04-29 15:25:54.000 120 10493.74 208.68 52255.96 53243.22 2024-04-29 15:25:55.000 120 10493.52 208.90 52255.85 99999.00 2024-04-29 15:25:56.000 120 10493.52 209.08 52256.07 99999.00 2024-04-29 15:25:57.000 120 10493.52 208.79 52255.69 99999.00 2024-04-29 15:25:58.000 120 10493.57 208.97 52255.86 53243.19 2024-04-29 15:25:59.000 120 10493.50 208.98 52256.17 99999.00 2024-04-29 15:26:00.000 120 10493.55 208.92 52256.04 99999.00 2024-04-29 15:26:01.000 120 10493.65 208.76 52255.84 53243.05 2024-04-29 15:26:02.000 120 10493.61 208.69 52256.01 99999.00 2024-04-29 15:26:03.000 120 10493.44 208.42 52255.76 99999.00 2024-04-29 15:26:04.000 120 10493.25 208.77 52255.85 99999.00 2024-04-29 15:26:05.000 120 10493.09 208.63 52255.95 53242.89 2024-04-29 15:26:06.000 120 10493.36 208.50 52255.92 99999.00 2024-04-29 15:26:07.000 120 10493.16 208.19 52255.76 99999.00 2024-04-29 15:26:08.000 120 10493.40 208.35 52255.71 53242.98 2024-04-29 15:26:09.000 120 10493.13 208.51 52255.79 99999.00 2024-04-29 15:26:10.000 120 10493.10 208.60 52255.68 99999.00 2024-04-29 15:26:11.000 120 10493.06 208.62 52255.71 99999.00 2024-04-29 15:26:12.000 120 10493.13 208.30 52255.46 53242.75 2024-04-29 15:26:13.000 120 10493.11 208.34 52255.51 99999.00 2024-04-29 15:26:14.000 120 10493.34 208.42 52255.52 99999.00 2024-04-29 15:26:15.000 120 10493.30 208.50 52255.74 53242.76 2024-04-29 15:26:16.000 120 10493.25 208.60 52255.81 99999.00 2024-04-29 15:26:17.000 120 10493.28 208.38 52255.68 99999.00 2024-04-29 15:26:18.000 120 10493.48 208.32 52255.59 99999.00 2024-04-29 15:26:19.000 120 10493.53 208.25 52255.94 53242.98 2024-04-29 15:26:20.000 120 10493.47 208.06 52255.76 99999.00 2024-04-29 15:26:21.000 120 10493.30 208.37 52255.78 99999.00 2024-04-29 15:26:22.000 120 10493.16 208.33 52255.60 53242.81 2024-04-29 15:26:23.000 120 10493.08 208.37 52255.52 99999.00 2024-04-29 15:26:24.000 120 10493.13 207.76 52255.72 99999.00 2024-04-29 15:26:25.000 120 10492.82 208.29 52255.59 99999.00 2024-04-29 15:26:26.000 120 10492.76 208.37 52256.07 53242.75 2024-04-29 15:26:27.000 120 10492.80 208.52 52255.88 99999.00 2024-04-29 15:26:28.000 120 10492.87 208.21 52256.09 99999.00 2024-04-29 15:26:29.000 120 10493.12 208.15 52255.87 53242.92 2024-04-29 15:26:30.000 120 10493.07 208.34 52255.94 99999.00 2024-04-29 15:26:31.000 120 10493.05 208.31 52256.18 99999.00 2024-04-29 15:26:32.000 120 10492.87 208.27 52255.86 99999.00 2024-04-29 15:26:33.000 120 10492.90 208.47 52255.84 53242.96 2024-04-29 15:26:34.000 120 10492.93 208.30 52255.82 99999.00 2024-04-29 15:26:35.000 120 10493.04 208.18 52255.95 99999.00 2024-04-29 15:26:36.000 120 10492.96 208.40 52256.18 53242.89 2024-04-29 15:26:37.000 120 10492.98 208.25 52255.91 99999.00 2024-04-29 15:26:38.000 120 10493.05 208.28 52255.70 99999.00 2024-04-29 15:26:39.000 120 10493.18 208.44 52256.03 99999.00 2024-04-29 15:26:40.000 120 10493.22 208.50 52255.86 53242.86 2024-04-29 15:26:41.000 120 10493.22 208.60 52255.75 99999.00 2024-04-29 15:26:42.000 120 10493.38 208.57 52256.06 99999.00 2024-04-29 15:26:43.000 120 10493.04 208.56 52256.07 99999.00 2024-04-29 15:26:44.000 120 10492.99 208.46 52255.90 53242.82 2024-04-29 15:26:45.000 120 10493.08 208.71 52255.83 99999.00 2024-04-29 15:26:46.000 120 10493.36 208.78 52255.83 99999.00 2024-04-29 15:26:47.000 120 10493.24 208.76 52255.68 53242.96 2024-04-29 15:26:48.000 120 10493.24 208.93 52255.57 99999.00 2024-04-29 15:26:49.000 120 10493.18 209.05 52255.76 99999.00 2024-04-29 15:26:50.000 120 10493.28 208.79 52255.75 99999.00 2024-04-29 15:26:51.000 120 10493.28 208.93 52255.54 53242.71 2024-04-29 15:26:52.000 120 10493.14 208.52 52255.28 99999.00 2024-04-29 15:26:53.000 120 10493.22 208.68 52255.18 99999.00 2024-04-29 15:26:54.000 120 10493.33 208.75 52255.47 53242.68 2024-04-29 15:26:55.000 120 10493.32 208.84 52255.65 99999.00 2024-04-29 15:26:56.000 120 10493.44 208.95 52255.42 99999.00 2024-04-29 15:26:57.000 120 10493.62 209.02 52255.60 99999.00 2024-04-29 15:26:58.000 120 10493.54 208.94 52255.51 53242.85 2024-04-29 15:26:59.000 120 10493.38 208.98 52255.53 99999.00 2024-04-29 15:27:00.000 120 10493.63 209.26 52255.54 99999.00 2024-04-29 15:27:01.000 120 10493.54 209.02 52255.39 53242.72 2024-04-29 15:27:02.000 120 10493.76 209.27 52255.22 99999.00 2024-04-29 15:27:03.000 120 10493.60 209.12 52255.35 99999.00 2024-04-29 15:27:04.000 120 10493.78 209.29 52255.52 99999.00 2024-04-29 15:27:05.000 120 10494.25 209.17 52255.36 53242.84 2024-04-29 15:27:06.000 120 10494.07 209.31 52255.59 99999.00 2024-04-29 15:27:07.000 120 10493.99 209.03 52255.42 99999.00 2024-04-29 15:27:08.000 120 10494.32 208.86 52255.32 53242.82 2024-04-29 15:27:09.000 120 10494.43 209.05 52255.27 99999.00 2024-04-29 15:27:10.000 120 10494.31 208.98 52255.26 99999.00 2024-04-29 15:27:11.000 120 10494.40 208.87 52255.46 99999.00 2024-04-29 15:27:12.000 120 10494.40 209.16 52255.38 53242.60 2024-04-29 15:27:13.000 120 10494.08 209.12 52255.54 99999.00 2024-04-29 15:27:14.000 120 10493.99 209.03 52255.34 99999.00 2024-04-29 15:27:15.000 120 10493.87 209.04 52255.21 53242.51 2024-04-29 15:27:16.000 120 10494.01 209.12 52255.03 99999.00 2024-04-29 15:27:17.000 120 10494.16 209.28 52255.25 99999.00 2024-04-29 15:27:18.000 120 10494.19 209.36 52255.36 99999.00 2024-04-29 15:27:19.000 120 10494.32 209.05 52255.12 53242.70 2024-04-29 15:27:20.000 120 10494.30 209.12 52254.94 99999.00 2024-04-29 15:27:21.000 120 10494.19 209.09 52254.88 99999.00 2024-04-29 15:27:22.000 120 10494.23 208.99 52255.06 53242.31 2024-04-29 15:27:23.000 120 10494.17 209.20 52254.85 99999.00 2024-04-29 15:27:24.000 120 10494.29 209.23 52254.97 99999.00 2024-04-29 15:27:25.000 120 10494.17 209.30 52254.85 99999.00 2024-04-29 15:27:26.000 120 10494.15 209.44 52254.73 53242.17 2024-04-29 15:27:27.000 120 10494.09 209.21 52254.98 99999.00 2024-04-29 15:27:28.000 120 10494.48 209.36 52254.94 99999.00 2024-04-29 15:27:29.000 120 10494.24 209.29 52254.97 53242.28 2024-04-29 15:27:30.000 120 10494.31 209.16 52254.92 99999.00 2024-04-29 15:27:31.000 120 10494.38 208.92 52254.86 99999.00 2024-04-29 15:27:32.000 120 10494.50 209.29 52254.77 99999.00 2024-04-29 15:27:33.000 120 10494.82 209.15 52254.96 53242.25 2024-04-29 15:27:34.000 120 10494.45 209.20 52254.87 99999.00 2024-04-29 15:27:35.000 120 10494.48 209.08 52254.66 99999.00 2024-04-29 15:27:36.000 120 10494.69 209.30 52254.63 53242.22 2024-04-29 15:27:37.000 120 10494.73 209.24 52254.88 99999.00 2024-04-29 15:27:38.000 120 10494.76 209.38 52254.72 99999.00 2024-04-29 15:27:39.000 120 10494.88 209.22 52254.68 99999.00 2024-04-29 15:27:40.000 120 10494.93 209.03 52254.52 53242.01 2024-04-29 15:27:41.000 120 10494.95 209.41 52254.54 99999.00 2024-04-29 15:27:42.000 120 10494.85 209.30 52254.56 99999.00 2024-04-29 15:27:43.000 120 10494.99 209.54 52254.73 53242.08 2024-04-29 15:27:44.000 120 10495.21 209.36 52254.86 99999.00 2024-04-29 15:27:45.000 120 10495.01 209.47 52254.53 99999.00 2024-04-29 15:27:46.000 120 10495.18 209.50 52254.82 99999.00 2024-04-29 15:27:47.000 120 10495.25 209.69 52254.37 53242.17 2024-04-29 15:27:48.000 120 10495.25 209.70 52254.30 99999.00 2024-04-29 15:27:49.000 120 10495.33 209.70 52254.26 99999.00 2024-04-29 15:27:50.000 120 10495.30 209.45 52254.63 53242.26 2024-04-29 15:27:51.000 120 10495.38 209.32 52254.19 99999.00 2024-04-29 15:27:52.000 120 10495.60 209.33 52254.06 99999.00 2024-04-29 15:27:53.000 120 10495.51 209.57 52254.13 99999.00 2024-04-29 15:27:54.000 120 10495.74 209.35 52254.32 53242.08 2024-04-29 15:27:55.000 120 10495.63 209.93 52254.36 99999.00 2024-04-29 15:27:56.000 120 10495.85 209.61 52254.25 99999.00 2024-04-29 15:27:57.000 120 10496.13 209.54 52254.23 53242.26 2024-04-29 15:27:58.000 120 10495.95 209.74 52253.94 99999.00 2024-04-29 15:27:59.000 120 10496.11 209.96 52254.20 99999.00 2024-04-29 15:28:00.000 120 10496.10 209.73 52254.30 99999.00 2024-04-29 15:28:01.000 120 10495.98 209.93 52254.22 53242.08 2024-04-29 15:28:02.000 120 10495.86 209.80 52254.04 99999.00 2024-04-29 15:28:03.000 120 10495.98 210.11 52253.69 99999.00 2024-04-29 15:28:04.000 120 10495.96 210.05 52253.81 53241.94 2024-04-29 15:28:05.000 120 10496.15 209.98 52253.93 99999.00 2024-04-29 15:28:06.000 120 10496.42 209.88 52254.00 99999.00 2024-04-29 15:28:07.000 120 10496.40 210.17 52254.09 99999.00 2024-04-29 15:28:08.000 120 10496.61 210.16 52254.04 53241.96 2024-04-29 15:28:09.000 120 10496.50 210.10 52254.12 99999.00 2024-04-29 15:28:10.000 120 10496.64 210.19 52253.71 99999.00 2024-04-29 15:28:11.000 120 10496.78 210.18 52253.98 53242.17 2024-04-29 15:28:12.000 120 10496.88 210.16 52254.09 99999.00 2024-04-29 15:28:13.000 120 10497.06 210.34 52254.18 99999.00 2024-04-29 15:28:14.000 120 10496.92 210.37 52254.24 99999.00 2024-04-29 15:28:15.000 120 10497.09 210.40 52254.23 53242.21 2024-04-29 15:28:16.000 120 10497.00 210.11 52254.23 99999.00 2024-04-29 15:28:17.000 120 10497.00 210.22 52254.16 99999.00 2024-04-29 15:28:18.000 120 10496.86 210.45 52253.98 99999.00 2024-04-29 15:28:19.000 120 10497.13 210.31 52254.17 53242.09 2024-04-29 15:28:20.000 120 10497.29 210.28 52253.89 99999.00 2024-04-29 15:28:21.000 120 10497.86 210.24 52253.81 99999.00 2024-04-29 15:28:22.000 120 10497.78 210.05 52253.76 53241.94 2024-04-29 15:28:23.000 120 10497.58 210.22 52253.56 99999.00 2024-04-29 15:28:24.000 120 10497.75 210.10 52253.88 99999.00 2024-04-29 15:28:25.000 120 10498.03 210.05 52253.92 99999.00 2024-04-29 15:28:26.000 120 10497.64 210.20 52253.98 53241.96 2024-04-29 15:28:27.000 120 10497.39 210.41 52253.73 99999.00 2024-04-29 15:28:28.000 120 10497.61 210.53 52254.24 99999.00 2024-04-29 15:28:29.000 120 10497.36 210.26 52254.17 53242.33 2024-04-29 15:28:30.000 120 10497.49 210.33 52254.17 99999.00 2024-04-29 15:28:31.000 120 10497.72 210.16 52254.31 99999.00 2024-04-29 15:28:32.000 120 10497.72 210.34 52254.17 99999.00 2024-04-29 15:28:33.000 120 10497.76 210.29 52254.24 53242.36 2024-04-29 15:28:34.000 120 10497.87 210.59 52253.91 99999.00 2024-04-29 15:28:35.000 120 10497.80 210.36 52253.92 99999.00 2024-04-29 15:28:36.000 120 10497.68 210.23 52253.92 53242.43 2024-04-29 15:28:37.000 120 10498.01 210.12 52254.09 99999.00 2024-04-29 15:28:38.000 120 10497.77 210.23 52254.15 99999.00 2024-04-29 15:28:39.000 120 10497.96 210.24 52254.28 99999.00 2024-04-29 15:28:40.000 120 10497.78 210.27 52254.31 53242.30 2024-04-29 15:28:41.000 120 10497.70 209.89 52254.14 99999.00 2024-04-29 15:28:42.000 120 10497.84 209.91 52254.17 99999.00 2024-04-29 15:28:43.000 120 10498.06 210.00 52254.26 53242.20 2024-04-29 15:28:44.000 120 10497.86 210.12 52254.23 99999.00 2024-04-29 15:28:45.000 120 10497.72 210.06 52254.44 99999.00 2024-04-29 15:28:46.000 120 10497.66 209.79 52254.27 99999.00 2024-04-29 15:28:47.000 120 10497.81 209.81 52254.25 53242.39 2024-04-29 15:28:48.000 120 10497.85 209.65 52254.01 99999.00 2024-04-29 15:28:49.000 120 10497.59 209.72 52254.41 99999.00 2024-04-29 15:28:50.000 120 10497.58 209.78 52253.86 53242.43 2024-04-29 15:28:51.000 120 10497.60 209.73 52253.94 99999.00 2024-04-29 15:28:52.000 120 10497.48 209.68 52254.29 99999.00 2024-04-29 15:28:53.000 120 10497.62 209.64 52254.14 99999.00 2024-04-29 15:28:54.000 120 10497.81 209.56 52254.22 53242.22 2024-04-29 15:28:55.000 120 10497.85 209.74 52254.44 99999.00 2024-04-29 15:28:56.000 120 10497.63 209.54 52254.56 99999.00 2024-04-29 15:28:57.000 120 10497.90 209.60 52254.19 53242.45 2024-04-29 15:28:58.000 120 10497.74 209.16 52253.78 99999.00 2024-04-29 15:28:59.000 120 10497.56 209.13 52254.03 99999.00 2024-04-29 15:29:00.000 120 10497.87 208.98 52254.40 99999.00 2024-04-29 15:29:01.000 120 10497.90 209.20 52254.21 53242.41 2024-04-29 15:29:02.000 120 10498.04 209.14 52254.18 99999.00 2024-04-29 15:29:03.000 120 10497.99 208.91 52254.23 99999.00 2024-04-29 15:29:04.000 120 10497.87 209.11 52253.98 53242.14 2024-04-29 15:29:05.000 120 10497.78 209.09 52253.87 99999.00 2024-04-29 15:29:06.000 120 10497.88 208.95 52253.89 99999.00 2024-04-29 15:29:07.000 120 10497.78 209.01 52254.06 99999.00 2024-04-29 15:29:08.000 120 10497.97 208.93 52254.01 53242.21 2024-04-29 15:29:09.000 120 10497.89 208.89 52253.92 99999.00 2024-04-29 15:29:10.000 120 10497.96 208.73 52253.64 99999.00 2024-04-29 15:29:11.000 120 10498.20 208.82 52253.53 53242.07 2024-04-29 15:29:12.000 120 10498.11 209.10 52253.44 99999.00 2024-04-29 15:29:13.000 120 10498.34 208.92 52253.32 99999.00 2024-04-29 15:29:14.000 120 10498.30 208.72 52253.17 99999.00 2024-04-29 15:29:15.000 120 10498.18 209.00 52252.98 53242.05 2024-04-29 15:29:16.000 120 10498.25 209.04 52253.16 99999.00 2024-04-29 15:29:17.000 120 10498.30 209.20 52253.03 99999.00 2024-04-29 15:29:18.000 120 10498.37 209.18 52253.19 53241.84 2024-04-29 15:29:19.000 120 10498.37 208.92 52253.26 99999.00 2024-04-29 15:29:20.000 120 10498.79 208.88 52253.22 99999.00 2024-04-29 15:29:21.000 120 10499.08 209.06 52253.41 99999.00 2024-04-29 15:29:22.000 120 10498.93 208.89 52253.32 53241.99 2024-04-29 15:29:23.000 120 10498.92 208.98 52253.12 99999.00 2024-04-29 15:29:24.000 120 10498.80 208.76 52253.42 99999.00 2024-04-29 15:29:25.000 120 10498.99 208.72 52253.39 53241.95 2024-04-29 15:29:26.000 120 10499.20 208.70 52253.24 99999.00 2024-04-29 15:29:27.000 120 10499.04 208.74 52253.32 99999.00 2024-04-29 15:29:28.000 120 10499.20 208.89 52253.25 99999.00 2024-04-29 15:29:29.000 120 10499.03 208.95 52253.50 53242.25 2024-04-29 15:29:30.000 120 10499.11 208.96 52253.33 99999.00 2024-04-29 15:29:31.000 120 10498.79 209.04 52252.96 99999.00 2024-04-29 15:29:32.000 120 10499.33 209.03 52253.24 53242.37 2024-04-29 15:29:33.000 120 10499.47 209.00 52253.19 99999.00 2024-04-29 15:29:34.000 120 10499.37 208.91 52253.14 99999.00 2024-04-29 15:29:35.000 120 10499.42 209.08 52253.02 99999.00 2024-04-29 15:29:36.000 120 10499.46 208.76 52253.42 53242.32 2024-04-29 15:29:37.000 120 10499.55 208.96 52253.34 99999.00 2024-04-29 15:29:38.000 120 10499.82 208.91 52253.23 99999.00 2024-04-29 15:29:39.000 120 10499.80 208.97 52253.49 53242.52 2024-04-29 15:29:40.000 120 10499.78 208.91 52253.48 99999.00 2024-04-29 15:29:41.000 120 10499.75 209.00 52253.37 99999.00 2024-04-29 15:29:42.000 120 10499.70 208.91 52253.60 99999.00 2024-04-29 15:29:43.000 120 10499.81 208.92 52253.61 53242.55 2024-04-29 15:29:44.000 120 10499.85 208.89 52253.76 99999.00 2024-04-29 15:29:45.000 120 10500.04 208.79 52253.44 99999.00 2024-04-29 15:29:46.000 120 10500.08 208.70 52253.43 99999.00 2024-04-29 15:29:47.000 120 10500.19 209.06 52253.51 53242.50 2024-04-29 15:29:48.000 120 10500.49 208.63 52253.37 99999.00 2024-04-29 15:29:49.000 120 10500.32 208.62 52253.80 99999.00 2024-04-29 15:29:50.000 120 10500.18 208.70 52253.76 53242.70 2024-04-29 15:29:51.000 120 10500.23 208.69 52253.39 99999.00 2024-04-29 15:29:52.000 120 10500.08 208.57 52253.38 99999.00 2024-04-29 15:29:53.000 120 10500.32 208.71 52253.63 99999.00 2024-04-29 15:29:54.000 120 10500.38 208.62 52253.70 53242.60 2024-04-29 15:29:55.000 120 10500.34 208.89 52253.62 99999.00 2024-04-29 15:29:56.000 120 10500.54 209.03 52253.55 99999.00 2024-04-29 15:29:57.000 120 10500.21 209.10 52253.61 53242.70 2024-04-29 15:29:58.000 120 10500.60 208.76 52253.68 99999.00 2024-04-29 15:29:59.000 120 10500.75 208.98 52253.78 99999.00 2024-04-29 15:30:00.000 120 10500.56 208.90 52253.54 99999.00 2024-04-29 15:30:01.000 120 10500.60 208.77 52253.59 53242.79 2024-04-29 15:30:02.000 120 10500.90 208.93 52253.55 99999.00 2024-04-29 15:30:03.000 120 10501.13 208.58 52253.66 99999.00 2024-04-29 15:30:04.000 120 10500.92 208.75 52253.70 53242.74 2024-04-29 15:30:05.000 120 10500.75 209.09 52253.75 99999.00 2024-04-29 15:30:06.000 120 10500.70 209.04 52253.67 99999.00 2024-04-29 15:30:07.000 120 10501.14 209.13 52253.57 99999.00 2024-04-29 15:30:08.000 120 10501.14 209.14 52253.84 53242.90 2024-04-29 15:30:09.000 120 10501.36 209.12 52253.70 99999.00 2024-04-29 15:30:10.000 120 10501.35 208.93 52253.73 99999.00 2024-04-29 15:30:11.000 120 10501.54 209.11 52253.65 53243.07 2024-04-29 15:30:12.000 120 10501.54 209.17 52253.72 99999.00 2024-04-29 15:30:13.000 120 10501.58 209.12 52253.55 99999.00 2024-04-29 15:30:14.000 120 10501.75 209.13 52253.57 99999.00 2024-04-29 15:30:15.000 120 10501.64 209.03 52253.86 53242.87 2024-04-29 15:30:16.000 120 10501.77 208.82 52253.95 99999.00 2024-04-29 15:30:17.000 120 10501.64 208.99 52253.68 99999.00 2024-04-29 15:30:18.000 120 10501.64 209.04 52253.70 53243.00 2024-04-29 15:30:19.000 120 10501.80 209.19 52253.82 99999.00 2024-04-29 15:30:20.000 120 10502.09 209.03 52253.86 99999.00 2024-04-29 15:30:21.000 120 10501.86 208.88 52253.80 99999.00 2024-04-29 15:30:22.000 120 10502.05 208.78 52253.78 53243.06 2024-04-29 15:30:23.000 120 10502.49 209.04 52253.84 99999.00 2024-04-29 15:30:24.000 120 10502.32 208.66 52253.78 99999.00 2024-04-29 15:30:25.000 120 10502.53 208.84 52253.92 53242.86 2024-04-29 15:30:26.000 120 10502.64 208.72 52253.72 99999.00 2024-04-29 15:30:27.000 120 10502.56 208.81 52253.89 99999.00 2024-04-29 15:30:28.000 120 10502.66 208.87 52253.83 99999.00 2024-04-29 15:30:29.000 120 10502.65 208.89 52253.59 53242.83 2024-04-29 15:30:30.000 120 10502.42 208.75 52253.72 99999.00 2024-04-29 15:30:31.000 120 10502.67 208.64 52253.78 99999.00 2024-04-29 15:30:32.000 120 10502.78 208.95 52253.67 53243.11 2024-04-29 15:30:33.000 120 10502.99 208.84 52253.61 99999.00 2024-04-29 15:30:34.000 120 10502.84 208.70 52253.43 99999.00 2024-04-29 15:30:35.000 120 10502.90 208.70 52253.85 99999.00 2024-04-29 15:30:36.000 120 10502.94 208.56 52253.52 53242.93 2024-04-29 15:30:37.000 120 10503.20 208.70 52253.58 99999.00 2024-04-29 15:30:38.000 120 10503.05 208.92 52253.60 99999.00 2024-04-29 15:30:39.000 120 10503.23 208.28 52253.62 53243.14 2024-04-29 15:30:40.000 120 10503.16 208.14 52253.47 99999.00 2024-04-29 15:30:41.000 120 10503.24 208.20 52253.42 99999.00 2024-04-29 15:30:42.000 120 10503.43 208.49 52253.50 99999.00 2024-04-29 15:30:43.000 120 10503.55 208.42 52253.27 53242.95 2024-04-29 15:30:44.000 120 10503.25 208.10 52253.07 99999.00 2024-04-29 15:30:45.000 120 10503.40 208.42 52253.24 99999.00 2024-04-29 15:30:46.000 120 10503.38 208.48 52253.06 53243.10 2024-04-29 15:30:47.000 120 10503.45 208.37 52253.30 99999.00 2024-04-29 15:30:48.000 120 10503.64 208.21 52253.49 99999.00 2024-04-29 15:30:49.000 120 10503.54 207.92 52253.39 99999.00 2024-04-29 15:30:50.000 120 10503.59 207.66 52253.53 53242.91 2024-04-29 15:30:51.000 120 10503.59 207.86 52253.30 99999.00 2024-04-29 15:30:52.000 120 10503.59 207.88 52253.68 99999.00 2024-04-29 15:30:53.000 120 10503.65 208.10 52253.70 53243.11 2024-04-29 15:30:54.000 120 10503.90 207.99 52253.63 99999.00 2024-04-29 15:30:55.000 120 10504.07 207.78 52253.90 99999.00 2024-04-29 15:30:56.000 120 10504.01 208.05 52253.50 99999.00 2024-04-29 15:30:57.000 120 10503.82 208.13 52253.39 53243.07 2024-04-29 15:30:58.000 120 10503.96 208.00 52253.66 99999.00 2024-04-29 15:30:59.000 120 10504.13 207.76 52253.57 99999.00 2024-04-29 15:31:00.000 120 10504.35 207.94 52253.43 53243.25 2024-04-29 15:31:01.000 120 10504.08 207.84 52253.33 99999.00 2024-04-29 15:31:02.000 120 10504.50 208.21 52253.48 99999.00 2024-04-29 15:31:03.000 120 10504.43 208.13 52253.43 99999.00 2024-04-29 15:31:04.000 120 10504.66 208.52 52253.82 53243.43 2024-04-29 15:31:05.000 120 10504.72 208.47 52253.74 99999.00 2024-04-29 15:31:06.000 120 10504.72 208.65 52253.55 99999.00 2024-04-29 15:31:07.000 120 10504.81 208.67 52253.53 53243.33 2024-04-29 15:31:08.000 120 10504.89 209.14 52253.52 99999.00 2024-04-29 15:31:09.000 120 10505.03 209.11 52253.81 99999.00 2024-04-29 15:31:10.000 120 10505.14 208.76 52253.57 99999.00 2024-04-29 15:31:11.000 120 10505.37 209.05 52253.41 53243.36 2024-04-29 15:31:12.000 120 10505.24 209.26 52253.43 99999.00 2024-04-29 15:31:13.000 120 10505.25 209.25 52253.64 99999.00 2024-04-29 15:31:14.000 120 10505.28 209.32 52253.45 53243.36 2024-04-29 15:31:15.000 120 10505.22 209.48 52252.98 99999.00 2024-04-29 15:31:16.000 120 10505.57 209.28 52253.24 99999.00 2024-04-29 15:31:17.000 120 10505.92 209.34 52253.57 99999.00 2024-04-29 15:31:18.000 120 10505.67 209.63 52253.28 53243.45 2024-04-29 15:31:19.000 120 10505.94 209.72 52253.21 99999.00 2024-04-29 15:31:20.000 120 10505.93 209.75 52253.35 99999.00 2024-04-29 15:31:21.000 120 10506.14 209.70 52253.30 99999.00 2024-04-29 15:31:22.000 120 10506.24 209.84 52253.20 53243.50 2024-04-29 15:31:23.000 120 10506.36 209.75 52253.11 99999.00 2024-04-29 15:31:24.000 120 10506.44 209.94 52253.14 99999.00 2024-04-29 15:31:25.000 120 10506.40 209.91 52253.04 53243.49 2024-04-29 15:31:26.000 120 10506.62 209.86 52253.14 99999.00 2024-04-29 15:31:27.000 120 10506.70 209.84 52252.86 99999.00 2024-04-29 15:31:28.000 120 10506.71 210.04 52252.90 99999.00 2024-04-29 15:31:29.000 120 10506.79 210.07 52252.83 53243.47 2024-04-29 15:31:30.000 120 10506.84 209.95 52252.90 99999.00 2024-04-29 15:31:31.000 120 10506.62 209.79 52253.02 99999.00 2024-04-29 15:31:32.000 120 10506.83 209.89 52253.14 53243.41 2024-04-29 15:31:33.000 120 10506.54 210.00 52253.12 99999.00 2024-04-29 15:31:34.000 120 10506.61 209.86 52253.16 99999.00 2024-04-29 15:31:35.000 120 10506.56 209.89 52253.28 99999.00 2024-04-29 15:31:36.000 120 10506.64 209.79 52253.31 53243.35 2024-04-29 15:31:37.000 120 10506.01 209.88 52253.20 99999.00 2024-04-29 15:31:38.000 120 10506.03 209.77 52253.19 99999.00 2024-04-29 15:31:39.000 120 10506.16 209.77 52253.48 53243.42 2024-04-29 15:31:40.000 120 10506.24 209.69 52253.21 99999.00 2024-04-29 15:31:41.000 120 10506.14 209.47 52253.35 99999.00 2024-04-29 15:31:42.000 120 10505.92 209.37 52253.06 99999.00 2024-04-29 15:31:43.000 120 10505.96 209.51 52253.30 53243.57 2024-04-29 15:31:44.000 120 10505.84 209.51 52253.28 99999.00 2024-04-29 15:31:45.000 120 10505.78 209.37 52253.20 99999.00 2024-04-29 15:31:46.000 120 10505.52 209.17 52253.16 53243.33 2024-04-29 15:31:47.000 120 10505.47 209.21 52253.19 99999.00 2024-04-29 15:31:48.000 120 10505.34 209.13 52253.17 99999.00 2024-04-29 15:31:49.000 120 10505.36 209.03 52253.18 99999.00 2024-04-29 15:31:50.000 120 10505.29 208.80 52253.26 53243.32 2024-04-29 15:31:51.000 120 10505.01 208.80 52253.08 99999.00 2024-04-29 15:31:52.000 120 10505.03 208.70 52253.20 99999.00 2024-04-29 15:31:53.000 120 10505.09 208.86 52252.94 53243.19 2024-04-29 15:31:54.000 120 10504.80 208.90 52252.94 99999.00 2024-04-29 15:31:55.000 120 10504.68 208.72 52253.15 99999.00 2024-04-29 15:31:56.000 120 10504.80 208.69 52253.27 99999.00 2024-04-29 15:31:57.000 120 10504.59 208.87 52253.32 53243.38 2024-04-29 15:31:58.000 120 10504.79 208.54 52253.17 99999.00 2024-04-29 15:31:59.000 120 10504.30 208.74 52253.30 99999.00 2024-04-29 15:32:00.000 120 10504.46 208.58 52253.39 53243.22 2024-04-29 15:32:01.000 120 10504.16 208.47 52253.34 99999.00 2024-04-29 15:32:02.000 120 10504.32 208.56 52253.56 99999.00 2024-04-29 15:32:03.000 120 10504.14 208.83 52253.79 99999.00 2024-04-29 15:32:04.000 120 10503.91 208.68 52253.52 53243.25 2024-04-29 15:32:05.000 120 10503.76 208.51 52253.33 99999.00 2024-04-29 15:32:06.000 120 10503.67 208.71 52253.40 99999.00 2024-04-29 15:32:07.000 120 10503.75 208.60 52253.60 53243.18 2024-04-29 15:32:08.000 120 10503.32 208.52 52253.76 99999.00 2024-04-29 15:32:09.000 120 10503.12 208.87 52253.63 99999.00 2024-04-29 15:32:10.000 120 10503.07 208.82 52253.72 99999.00 2024-04-29 15:32:11.000 120 10503.26 208.90 52253.59 53242.97 2024-04-29 15:32:12.000 120 10503.17 208.96 52253.64 99999.00 2024-04-29 15:32:13.000 120 10503.21 209.15 52253.67 99999.00 2024-04-29 15:32:14.000 120 10503.11 209.13 52253.79 53242.94 2024-04-29 15:32:15.000 120 10502.97 209.31 52253.57 99999.00 2024-04-29 15:32:16.000 120 10502.83 209.28 52253.77 99999.00 2024-04-29 15:32:17.000 120 10502.96 209.24 52253.52 99999.00 2024-04-29 15:32:18.000 120 10502.70 209.45 52253.62 53243.12 2024-04-29 15:32:19.000 120 10502.85 209.44 52253.44 99999.00 2024-04-29 15:32:20.000 120 10502.66 209.00 52253.39 99999.00 2024-04-29 15:32:21.000 120 10502.57 209.17 52253.72 53242.94 2024-04-29 15:32:22.000 120 10502.70 209.10 52253.54 99999.00 2024-04-29 15:32:23.000 120 10502.71 209.22 52253.73 99999.00 2024-04-29 15:32:24.000 120 10502.82 208.73 52253.71 99999.00 2024-04-29 15:32:25.000 120 10502.50 208.94 52253.59 53242.93 2024-04-29 15:32:26.000 120 10502.45 208.97 52253.64 99999.00 2024-04-29 15:32:27.000 120 10502.59 209.03 52253.87 99999.00 2024-04-29 15:32:28.000 120 10502.55 208.76 52253.69 53243.20 2024-04-29 15:32:29.000 120 10502.56 208.76 52253.73 99999.00 2024-04-29 15:32:30.000 120 10502.62 208.71 52253.73 99999.00 2024-04-29 15:32:31.000 120 10502.53 208.90 52253.60 99999.00 2024-04-29 15:32:32.000 120 10502.42 208.99 52253.70 53243.19 2024-04-29 15:32:33.000 120 10502.48 209.08 52254.20 99999.00 2024-04-29 15:32:34.000 120 10502.56 208.95 52254.20 99999.00 2024-04-29 15:32:35.000 120 10502.43 208.51 52254.26 53243.14 2024-04-29 15:32:36.000 120 10502.39 208.70 52254.35 99999.00 2024-04-29 15:32:37.000 120 10502.37 208.86 52254.30 99999.00 2024-04-29 15:32:38.000 120 10502.19 208.61 52254.42 99999.00 2024-04-29 15:32:39.000 120 10502.18 208.50 52254.65 53243.24 2024-04-29 15:32:40.000 120 10502.30 208.41 52254.64 99999.00 2024-04-29 15:32:41.000 120 10502.24 208.47 52254.39 99999.00 2024-04-29 15:32:42.000 120 10502.17 208.53 52254.38 53243.39 2024-04-29 15:32:43.000 120 10502.20 208.58 52254.45 99999.00 2024-04-29 15:32:44.000 120 10502.01 208.69 52254.08 99999.00 2024-04-29 15:32:45.000 120 10501.93 208.84 52254.34 99999.00 2024-04-29 15:32:46.000 120 10502.03 208.77 52254.12 53243.19 2024-04-29 15:32:47.000 120 10501.84 208.99 52254.34 99999.00 2024-04-29 15:32:48.000 120 10501.65 208.83 52254.43 99999.00 2024-04-29 15:32:49.000 120 10501.78 208.94 52254.60 99999.00 2024-04-29 15:32:50.000 120 10501.88 209.02 52254.72 53243.39 2024-04-29 15:32:51.000 120 10501.70 208.94 52254.76 99999.00 2024-04-29 15:32:52.000 120 10501.73 209.00 52254.74 99999.00 2024-04-29 15:32:53.000 120 10501.67 208.89 52254.63 53243.10 2024-04-29 15:32:54.000 120 10501.38 208.98 52254.85 99999.00 2024-04-29 15:32:55.000 120 10501.58 208.87 52254.71 99999.00 2024-04-29 15:32:56.000 120 10501.40 208.77 52254.74 99999.00 2024-04-29 15:32:57.000 120 10501.45 209.00 52254.77 53243.35 2024-04-29 15:32:58.000 120 10501.55 208.78 52255.03 99999.00 2024-04-29 15:32:59.000 120 10501.56 208.91 52254.88 99999.00 2024-04-29 15:33:00.000 120 10501.29 209.44 52255.20 53243.35 2024-04-29 15:33:01.000 120 10501.22 209.41 52255.17 99999.00 2024-04-29 15:33:02.000 120 10501.27 209.28 52255.11 99999.00 2024-04-29 15:33:03.000 120 10501.18 209.33 52254.94 99999.00 2024-04-29 15:33:04.000 120 10501.12 209.34 52254.89 53243.51 2024-04-29 15:33:05.000 120 10500.96 209.31 52254.95 99999.00 2024-04-29 15:33:06.000 120 10500.89 209.50 52254.98 99999.00 2024-04-29 15:33:07.000 120 10500.70 209.57 52255.09 53243.46 2024-04-29 15:33:08.000 120 10500.74 209.52 52255.28 99999.00 2024-04-29 15:33:09.000 120 10500.67 209.62 52255.12 99999.00 2024-04-29 15:33:10.000 120 10500.46 209.57 52255.03 99999.00 2024-04-29 15:33:11.000 120 10500.35 209.36 52255.25 53243.44 2024-04-29 15:33:12.000 120 10500.24 209.41 52255.06 99999.00 2024-04-29 15:33:13.000 120 10500.16 209.25 52255.10 99999.00 2024-04-29 15:33:14.000 120 10500.29 209.76 52255.03 53243.37 2024-04-29 15:33:15.000 120 10500.04 209.48 52255.22 99999.00 2024-04-29 15:33:16.000 120 10500.28 209.32 52255.28 99999.00 2024-04-29 15:33:17.000 120 10500.16 209.28 52255.06 99999.00 2024-04-29 15:33:18.000 120 10500.02 209.27 52255.12 53243.43 2024-04-29 15:33:19.000 120 10500.15 209.38 52255.23 99999.00 2024-04-29 15:33:20.000 120 10500.11 209.04 52255.15 99999.00 2024-04-29 15:33:21.000 120 10499.91 209.36 52255.22 53243.25 2024-04-29 15:33:22.000 120 10499.76 209.11 52255.09 99999.00 2024-04-29 15:33:23.000 120 10499.94 209.25 52254.89 99999.00 2024-04-29 15:33:24.000 120 10499.56 209.09 52255.22 99999.00 2024-04-29 15:33:25.000 120 10499.77 209.40 52255.16 53243.13 2024-04-29 15:33:26.000 120 10499.91 208.90 52255.04 99999.00 2024-04-29 15:33:27.000 120 10499.56 209.21 52255.24 99999.00 2024-04-29 15:33:28.000 120 10499.34 209.20 52255.36 53243.15 2024-04-29 15:33:29.000 120 10499.68 209.49 52255.24 99999.00 2024-04-29 15:33:30.000 120 10499.60 209.30 52255.28 99999.00 2024-04-29 15:33:31.000 120 10499.08 209.17 52255.20 99999.00 2024-04-29 15:33:32.000 120 10499.34 209.27 52255.23 53243.10 2024-04-29 15:33:33.000 120 10499.28 209.08 52255.03 99999.00 2024-04-29 15:33:34.000 120 10499.09 209.18 52255.04 99999.00 2024-04-29 15:33:35.000 120 10499.22 209.35 52255.01 53242.97 2024-04-29 15:33:36.000 120 10499.07 209.59 52255.15 99999.00 2024-04-29 15:33:37.000 120 10499.08 209.44 52255.27 99999.00 2024-04-29 15:33:38.000 120 10499.14 209.31 52255.05 99999.00 2024-04-29 15:33:39.000 120 10499.08 209.37 52255.01 53243.09 2024-04-29 15:33:40.000 120 10499.18 209.61 52254.86 99999.00 2024-04-29 15:33:41.000 120 10499.09 209.46 52254.76 99999.00 2024-04-29 15:33:42.000 120 10499.04 209.36 52254.71 53243.09 2024-04-29 15:33:43.000 120 10499.01 209.22 52255.06 99999.00 2024-04-29 15:33:44.000 120 10498.78 209.25 52254.77 99999.00 2024-04-29 15:33:45.000 120 10498.74 209.10 52255.02 99999.00 2024-04-29 15:33:46.000 120 10498.75 209.18 52254.89 53242.99 2024-04-29 15:33:47.000 120 10498.69 209.27 52254.94 99999.00 2024-04-29 15:33:48.000 120 10498.55 209.36 52254.70 99999.00 2024-04-29 15:33:49.000 120 10498.47 209.38 52254.82 53243.19 2024-04-29 15:33:50.000 120 10498.34 209.37 52254.74 99999.00 2024-04-29 15:33:51.000 120 10498.29 209.23 52255.12 99999.00 2024-04-29 15:33:52.000 120 10498.31 209.42 52255.23 99999.00 2024-04-29 15:33:53.000 120 10498.49 209.53 52255.26 53243.18 2024-04-29 15:33:54.000 120 10498.26 209.65 52255.05 99999.00 2024-04-29 15:33:55.000 120 10497.99 209.89 52255.01 99999.00 2024-04-29 15:33:56.000 120 10498.17 209.71 52255.17 53243.30 2024-04-29 15:33:57.000 120 10498.09 209.90 52255.29 99999.00 2024-04-29 15:33:58.000 120 10498.29 209.83 52255.27 99999.00 2024-04-29 15:33:59.000 120 10498.18 210.13 52255.43 99999.00 2024-04-29 15:34:00.000 120 10498.25 210.09 52255.57 53243.16 2024-04-29 15:34:01.000 120 10498.28 210.19 52255.55 99999.00 2024-04-29 15:34:02.000 120 10498.06 209.96 52255.21 99999.00 2024-04-29 15:34:03.000 120 10498.14 209.95 52255.51 53243.48 2024-04-29 15:34:04.000 120 10498.28 210.16 52255.61 99999.00 2024-04-29 15:34:05.000 120 10498.45 210.07 52255.61 99999.00 2024-04-29 15:34:06.000 120 10498.39 210.13 52255.70 99999.00 2024-04-29 15:34:07.000 120 10498.41 210.15 52255.60 53243.30 2024-04-29 15:34:08.000 120 10498.39 210.22 52255.52 99999.00 2024-04-29 15:34:09.000 120 10498.36 210.27 52255.52 99999.00 2024-04-29 15:34:10.000 120 10498.12 210.20 52255.56 53243.26 2024-04-29 15:34:11.000 120 10498.19 210.48 52255.49 99999.00 2024-04-29 15:34:12.000 120 10498.07 210.60 52255.67 99999.00 2024-04-29 15:34:13.000 120 10498.05 210.83 52255.35 99999.00 2024-04-29 15:34:14.000 120 10497.80 211.00 52255.43 53243.41 2024-04-29 15:34:15.000 120 10497.76 210.86 52255.20 99999.00 2024-04-29 15:34:16.000 120 10497.80 210.95 52255.50 99999.00 2024-04-29 15:34:17.000 120 10497.86 211.24 52255.55 99999.00 2024-04-29 15:34:18.000 120 10497.62 211.22 52255.68 53243.50 2024-04-29 15:34:19.000 120 10497.77 211.21 52255.72 99999.00 2024-04-29 15:34:20.000 120 10497.85 211.46 52255.53 99999.00 2024-04-29 15:34:21.000 120 10497.70 211.46 52255.68 53243.32 2024-04-29 15:34:22.000 120 10497.64 211.38 52255.56 99999.00 2024-04-29 15:34:23.000 120 10497.72 211.20 52255.30 99999.00 2024-04-29 15:34:24.000 120 10497.69 211.28 52255.39 99999.00 2024-04-29 15:34:25.000 120 10497.77 211.42 52255.43 53243.41 2024-04-29 15:34:26.000 120 10497.75 211.28 52255.43 99999.00 2024-04-29 15:34:27.000 120 10497.45 211.21 52255.43 99999.00 2024-04-29 15:34:28.000 120 10497.67 211.44 52255.58 53243.44 2024-04-29 15:34:29.000 120 10497.67 211.53 52255.43 99999.00 2024-04-29 15:34:30.000 120 10497.30 211.32 52255.35 99999.00 2024-04-29 15:34:31.000 120 10497.32 211.22 52255.68 99999.00 2024-04-29 15:34:32.000 120 10497.51 211.15 52255.62 53243.31 2024-04-29 15:34:33.000 120 10497.48 211.29 52255.56 99999.00 2024-04-29 15:34:34.000 120 10497.14 211.24 52255.60 99999.00 2024-04-29 15:34:35.000 120 10497.07 211.25 52255.34 53243.24 2024-04-29 15:34:36.000 120 10496.83 211.30 52255.61 99999.00 2024-04-29 15:34:37.000 120 10497.15 210.90 52255.41 99999.00 2024-04-29 15:34:38.000 120 10497.07 211.24 52255.65 99999.00 2024-04-29 15:34:39.000 120 10497.00 211.27 52255.68 53243.32 2024-04-29 15:34:40.000 120 10496.90 211.35 52255.66 99999.00 2024-04-29 15:34:41.000 120 10496.93 211.02 52255.70 99999.00 2024-04-29 15:34:42.000 120 10496.86 211.14 52255.54 53243.13 2024-04-29 15:34:43.000 120 10496.86 210.94 52255.67 99999.00 2024-04-29 15:34:44.000 120 10496.61 210.78 52255.52 99999.00 2024-04-29 15:34:45.000 120 10496.53 210.92 52255.33 99999.00 2024-04-29 15:34:46.000 120 10496.61 211.22 52255.34 53243.16 2024-04-29 15:34:47.000 120 10496.11 211.28 52255.48 99999.00 2024-04-29 15:34:48.000 120 10496.14 211.34 52255.44 99999.00 2024-04-29 15:34:49.000 120 10496.13 211.41 52255.54 53243.29 2024-04-29 15:34:50.000 120 10496.09 211.17 52255.59 99999.00 2024-04-29 15:34:51.000 120 10495.74 210.98 52255.54 99999.00 2024-04-29 15:34:52.000 120 10495.90 211.22 52255.79 99999.00 2024-04-29 15:34:53.000 120 10495.92 211.38 52255.74 53243.20 2024-04-29 15:34:54.000 120 10495.77 211.40 52255.73 99999.00 2024-04-29 15:34:55.000 120 10495.74 211.32 52255.82 99999.00 2024-04-29 15:34:56.000 120 10495.83 211.28 52255.83 53242.98 2024-04-29 15:34:57.000 120 10495.44 211.15 52255.73 99999.00 2024-04-29 15:34:58.000 120 10495.19 211.26 52255.85 99999.00 2024-04-29 15:34:59.000 120 10495.50 211.15 52255.71 99999.00 2024-04-29 15:35:00.000 120 10495.54 211.37 52255.70 53243.03 2024-04-29 15:35:01.000 120 10495.17 211.43 52255.59 99999.00 2024-04-29 15:35:02.000 120 10495.28 211.46 52255.74 99999.00 2024-04-29 15:35:03.000 120 10495.20 211.38 52255.61 53243.02 2024-04-29 15:35:04.000 120 10494.96 211.29 52255.64 99999.00 2024-04-29 15:35:05.000 120 10495.00 211.38 52255.56 99999.00 2024-04-29 15:35:06.000 120 10495.29 211.36 52255.30 99999.00 2024-04-29 15:35:07.000 120 10495.23 211.26 52255.48 53242.76 2024-04-29 15:35:08.000 120 10495.03 211.12 52255.23 99999.00 2024-04-29 15:35:09.000 120 10494.91 211.17 52255.50 99999.00 2024-04-29 15:35:10.000 120 10494.70 211.40 52255.70 53242.89 2024-04-29 15:35:11.000 120 10494.83 211.07 52255.72 99999.00 2024-04-29 15:35:12.000 120 10494.65 211.36 52255.75 99999.00 2024-04-29 15:35:13.000 120 10494.58 211.68 52255.54 99999.00 2024-04-29 15:35:14.000 120 10494.55 211.62 52255.80 53242.77 2024-04-29 15:35:15.000 120 10494.53 211.68 52255.66 99999.00 2024-04-29 15:35:16.000 120 10494.42 211.96 52255.75 99999.00 2024-04-29 15:35:17.000 120 10494.47 211.76 52255.68 53243.00 2024-04-29 15:35:18.000 120 10494.38 211.59 52255.85 99999.00 2024-04-29 15:35:19.000 120 10494.10 211.65 52255.94 99999.00 2024-04-29 15:35:20.000 120 10494.16 211.62 52256.03 99999.00 2024-04-29 15:35:21.000 120 10494.34 211.62 52255.74 53243.03 2024-04-29 15:35:22.000 120 10494.14 212.13 52255.96 99999.00 2024-04-29 15:35:23.000 120 10494.31 212.03 52255.73 99999.00 2024-04-29 15:35:24.000 120 10494.26 211.82 52255.89 53243.00 2024-04-29 15:35:25.000 120 10494.35 211.71 52255.97 99999.00 2024-04-29 15:35:26.000 120 10494.19 211.92 52255.94 99999.00 2024-04-29 15:35:27.000 120 10494.02 211.89 52255.73 99999.00 2024-04-29 15:35:28.000 120 10494.01 211.92 52255.72 53243.23 2024-04-29 15:35:29.000 120 10493.98 211.83 52255.81 99999.00 2024-04-29 15:35:30.000 120 10494.03 211.99 52256.06 99999.00 2024-04-29 15:35:31.000 120 10494.09 211.98 52255.69 53243.08 2024-04-29 15:35:32.000 120 10493.95 212.09 52255.79 99999.00 2024-04-29 15:35:33.000 120 10494.14 212.18 52255.71 99999.00 2024-04-29 15:35:34.000 120 10493.89 212.10 52256.10 99999.00 2024-04-29 15:35:35.000 120 10494.06 212.06 52255.72 53243.25 2024-04-29 15:35:36.000 120 10494.10 211.98 52255.79 99999.00 2024-04-29 15:35:37.000 120 10493.87 212.16 52255.72 99999.00 2024-04-29 15:35:38.000 120 10494.01 212.20 52255.60 53243.45 2024-04-29 15:35:39.000 120 10494.11 212.30 52255.85 99999.00 2024-04-29 15:35:40.000 120 10494.16 212.20 52255.80 99999.00 2024-04-29 15:35:41.000 120 10494.10 212.62 52256.20 99999.00 2024-04-29 15:35:42.000 120 10494.12 212.56 52256.12 53243.47 2024-04-29 15:35:43.000 120 10494.18 212.29 52256.16 99999.00 2024-04-29 15:35:44.000 120 10493.98 212.64 52255.96 99999.00 2024-04-29 15:35:45.000 120 10494.10 212.54 52255.80 53243.36 2024-04-29 15:35:46.000 120 10494.28 212.75 52255.82 99999.00 2024-04-29 15:35:47.000 120 10493.84 212.79 52256.02 99999.00 2024-04-29 15:35:48.000 120 10494.00 212.60 52255.64 99999.00 2024-04-29 15:35:49.000 120 10494.03 212.60 52255.95 53243.52 2024-04-29 15:35:50.000 120 10493.88 212.68 52255.98 99999.00 2024-04-29 15:35:51.000 120 10494.16 212.90 52255.95 99999.00 2024-04-29 15:35:52.000 120 10494.07 212.86 52256.04 99999.00 2024-04-29 15:35:53.000 120 10494.34 213.24 52256.15 53243.39 2024-04-29 15:35:54.000 120 10493.91 213.28 52256.20 99999.00 2024-04-29 15:35:55.000 120 10494.06 213.30 52256.12 99999.00 2024-04-29 15:35:56.000 120 10494.00 213.49 52256.45 53243.50 2024-04-29 15:35:57.000 120 10494.22 213.67 52256.20 99999.00 2024-04-29 15:35:58.000 120 10494.21 213.64 52256.26 99999.00 2024-04-29 15:35:59.000 120 10493.91 213.44 52256.09 99999.00 2024-04-29 15:36:00.000 120 10494.14 213.79 52255.98 53243.61 2024-04-29 15:36:01.000 120 10493.90 213.72 52255.98 99999.00 2024-04-29 15:36:02.000 120 10494.04 213.65 52256.42 99999.00 2024-04-29 15:36:03.000 120 10493.80 213.48 52256.36 53243.65 2024-04-29 15:36:04.000 120 10493.72 213.45 52256.35 99999.00 2024-04-29 15:36:05.000 120 10494.08 213.58 52256.60 99999.00 2024-04-29 15:36:06.000 120 10494.05 213.50 52256.31 99999.00 2024-04-29 15:36:07.000 120 10493.91 213.37 52256.22 53243.59 2024-04-29 15:36:08.000 120 10493.88 213.44 52256.34 99999.00 2024-04-29 15:36:09.000 120 10493.94 213.54 52256.17 99999.00 2024-04-29 15:36:10.000 120 10493.90 213.36 52256.27 53243.47 2024-04-29 15:36:11.000 120 10493.73 213.29 52256.13 99999.00 2024-04-29 15:36:12.000 120 10493.94 213.56 52255.82 99999.00 2024-04-29 15:36:13.000 120 10493.72 213.54 52255.80 99999.00 2024-04-29 15:36:14.000 120 10493.63 213.35 52256.21 53243.19 2024-04-29 15:36:15.000 120 10493.51 213.31 52256.22 99999.00 2024-04-29 15:36:16.000 120 10493.50 213.52 52256.25 99999.00 2024-04-29 15:36:17.000 120 10493.30 213.25 52255.80 53243.29 2024-04-29 15:36:18.000 120 10493.37 213.35 52255.93 99999.00 2024-04-29 15:36:19.000 120 10493.38 213.39 52256.19 99999.00 2024-04-29 15:36:20.000 120 10493.46 213.04 52255.97 99999.00 2024-04-29 15:36:21.000 120 10493.16 212.92 52256.29 53243.14 2024-04-29 15:36:22.000 120 10493.31 213.07 52256.36 99999.00 2024-04-29 15:36:23.000 120 10493.27 213.08 52256.41 99999.00 2024-04-29 15:36:24.000 120 10493.21 213.08 52256.21 53243.23 2024-04-29 15:36:25.000 120 10493.20 213.24 52256.27 99999.00 2024-04-29 15:36:26.000 120 10493.16 213.01 52256.37 99999.00 2024-04-29 15:36:27.000 120 10492.96 212.88 52256.52 99999.00 2024-04-29 15:36:28.000 120 10493.03 212.62 52256.25 53243.28 2024-04-29 15:36:29.000 120 10493.19 212.79 52256.23 99999.00 2024-04-29 15:36:30.000 120 10493.09 213.00 52256.08 99999.00 2024-04-29 15:36:31.000 120 10492.62 213.00 52256.09 53243.25 2024-04-29 15:36:32.000 120 10492.78 213.02 52256.12 99999.00 2024-04-29 15:36:33.000 120 10492.42 212.75 52256.33 99999.00 2024-04-29 15:36:34.000 120 10492.47 212.63 52256.35 99999.00 2024-04-29 15:36:35.000 120 10492.83 212.68 52256.34 53243.07 2024-04-29 15:36:36.000 120 10492.61 212.72 52256.29 99999.00 2024-04-29 15:36:37.000 120 10492.39 212.62 52256.41 99999.00 2024-04-29 15:36:38.000 120 10492.26 212.53 52256.44 53243.29 2024-04-29 15:36:39.000 120 10492.42 212.74 52256.48 99999.00 2024-04-29 15:36:40.000 120 10492.28 212.97 52256.37 99999.00 2024-04-29 15:36:41.000 120 10492.06 212.88 52256.31 99999.00 2024-04-29 15:36:42.000 120 10491.95 212.61 52256.33 53243.11 2024-04-29 15:36:43.000 120 10492.24 212.42 52256.27 99999.00 2024-04-29 15:36:44.000 120 10491.86 212.50 52256.25 99999.00 2024-04-29 15:36:45.000 120 10491.80 212.64 52256.18 53243.11 2024-04-29 15:36:46.000 120 10491.82 212.26 52256.31 99999.00 2024-04-29 15:36:47.000 120 10491.70 212.58 52256.25 99999.00 2024-04-29 15:36:48.000 120 10491.65 212.50 52256.15 99999.00 2024-04-29 15:36:49.000 120 10491.87 212.61 52256.05 53243.28 2024-04-29 15:36:50.000 120 10491.69 212.52 52256.28 99999.00 2024-04-29 15:36:51.000 120 10491.43 212.20 52256.57 99999.00 2024-04-29 15:36:52.000 120 10491.20 212.26 52256.67 53243.47 2024-04-29 15:36:53.000 120 10491.25 212.34 52256.61 99999.00 2024-04-29 15:36:54.000 120 10491.23 212.27 52256.52 99999.00 2024-04-29 15:36:55.000 120 10491.26 212.48 52256.46 99999.00 2024-04-29 15:36:56.000 120 10491.09 212.40 52256.45 53243.45 2024-04-29 15:36:57.000 120 10491.12 212.44 52256.36 99999.00 2024-04-29 15:36:58.000 120 10491.26 212.32 52256.36 99999.00 2024-04-29 15:36:59.000 120 10491.01 212.42 52256.00 53243.45 2024-04-29 15:37:00.000 120 10490.90 212.55 52256.28 99999.00 2024-04-29 15:37:01.000 120 10490.81 212.49 52256.69 99999.00 2024-04-29 15:37:02.000 120 10491.12 212.36 52256.58 99999.00 2024-04-29 15:37:03.000 120 10490.69 212.28 52256.34 53243.25 2024-04-29 15:37:04.000 120 10490.63 212.39 52256.62 99999.00 2024-04-29 15:37:05.000 120 10490.54 212.33 52256.43 99999.00 2024-04-29 15:37:06.000 120 10490.39 212.18 52256.39 53243.31 2024-04-29 15:37:07.000 120 10490.62 211.96 52256.65 99999.00 2024-04-29 15:37:08.000 120 10490.45 211.85 52256.53 99999.00 2024-04-29 15:37:09.000 120 10490.50 212.09 52256.42 99999.00 2024-04-29 15:37:10.000 120 10490.52 211.88 52256.38 53243.26 2024-04-29 15:37:11.000 120 10490.46 212.21 52256.66 99999.00 2024-04-29 15:37:12.000 120 10490.49 212.08 52256.74 99999.00 2024-04-29 15:37:13.000 120 10490.08 212.16 52256.88 53243.28 2024-04-29 15:37:14.000 120 10490.04 212.15 52256.92 99999.00 2024-04-29 15:37:15.000 120 10490.33 212.04 52257.06 99999.00 2024-04-29 15:37:16.000 120 10490.01 212.24 52256.67 99999.00 2024-04-29 15:37:17.000 120 10490.06 212.15 52257.02 53243.57 2024-04-29 15:37:18.000 120 10490.02 212.04 52257.03 99999.00 2024-04-29 15:37:19.000 120 10489.99 212.07 52256.93 99999.00 2024-04-29 15:37:20.000 120 10490.00 211.93 52257.14 99999.00 2024-04-29 15:37:21.000 120 10490.02 211.92 52256.97 53243.48 2024-04-29 15:37:22.000 120 10489.90 212.00 52256.85 99999.00 2024-04-29 15:37:23.000 120 10489.80 211.98 52257.08 99999.00 2024-04-29 15:37:24.000 120 10489.88 211.86 52257.02 53243.37 2024-04-29 15:37:25.000 120 10489.84 211.90 52256.83 99999.00 2024-04-29 15:37:26.000 120 10489.81 212.05 52256.64 99999.00 2024-04-29 15:37:27.000 120 10489.48 212.20 52256.68 99999.00 2024-04-29 15:37:28.000 120 10489.68 211.82 52256.80 53243.47 2024-04-29 15:37:29.000 120 10489.31 211.99 52256.71 99999.00 2024-04-29 15:37:30.000 120 10489.36 211.74 52256.83 99999.00 2024-04-29 15:37:31.000 120 10489.42 211.84 52256.95 53243.32 2024-04-29 15:37:32.000 120 10489.64 211.71 52256.87 99999.00 2024-04-29 15:37:33.000 120 10489.36 211.86 52256.85 99999.00 2024-04-29 15:37:34.000 120 10489.23 211.71 52256.66 99999.00 2024-04-29 15:37:35.000 120 10489.37 211.66 52256.92 53243.32 2024-04-29 15:37:36.000 120 10489.49 211.80 52257.03 99999.00 2024-04-29 15:37:37.000 120 10489.56 211.80 52256.95 99999.00 2024-04-29 15:37:38.000 120 10489.31 211.65 52256.66 53243.36 2024-04-29 15:37:39.000 120 10489.31 211.44 52256.70 99999.00 2024-04-29 15:37:40.000 120 10489.14 211.38 52256.83 99999.00 2024-04-29 15:37:41.000 120 10489.04 211.36 52256.77 99999.00 2024-04-29 15:37:42.000 120 10488.90 211.31 52256.82 53243.19 2024-04-29 15:37:43.000 120 10488.99 211.43 52256.97 99999.00 2024-04-29 15:37:44.000 120 10489.15 211.37 52256.94 99999.00 2024-04-29 15:37:45.000 120 10489.32 211.28 52256.56 53243.25 2024-04-29 15:37:46.000 120 10489.24 211.29 52256.69 99999.00 2024-04-29 15:37:47.000 120 10489.44 211.37 52256.78 99999.00 2024-04-29 15:37:48.000 120 10489.16 211.50 52257.07 99999.00 2024-04-29 15:37:49.000 120 10489.29 211.48 52256.88 53243.46 2024-04-29 15:37:50.000 120 10489.42 211.56 52257.07 99999.00 2024-04-29 15:37:51.000 120 10489.52 211.67 52256.90 99999.00 2024-04-29 15:37:52.000 120 10489.46 211.62 52256.82 53243.35 2024-04-29 15:37:53.000 120 10489.61 211.29 52257.06 99999.00 2024-04-29 15:37:54.000 120 10489.71 211.34 52256.84 99999.00 2024-04-29 15:37:55.000 120 10489.51 211.62 52256.65 99999.00 2024-04-29 15:37:56.000 120 10489.66 211.28 52256.65 53243.20 2024-04-29 15:37:57.000 120 10489.56 211.13 52256.88 99999.00 2024-04-29 15:37:58.000 120 10489.67 211.39 52256.91 99999.00 2024-04-29 15:37:59.000 120 10489.76 211.08 52256.94 53243.38 2024-04-29 15:38:00.000 120 10489.67 211.19 52256.99 99999.00 2024-04-29 15:38:01.000 120 10489.62 211.21 52256.93 99999.00 2024-04-29 15:38:02.000 120 10489.78 211.43 52256.72 99999.00 2024-04-29 15:38:03.000 120 10489.95 211.11 52256.91 53243.19 2024-04-29 15:38:04.000 120 10490.05 211.38 52256.80 99999.00 2024-04-29 15:38:05.000 120 10490.34 211.62 52256.97 99999.00 2024-04-29 15:38:06.000 120 10490.01 211.56 52256.67 53243.26 2024-04-29 15:38:07.000 120 10489.87 211.41 52256.59 99999.00 2024-04-29 15:38:08.000 120 10489.90 211.00 52256.45 99999.00 2024-04-29 15:38:09.000 120 10490.04 210.90 52256.95 99999.00 2024-04-29 15:38:10.000 120 10490.22 210.79 52256.83 53243.29 2024-04-29 15:38:11.000 120 10489.94 210.84 52256.86 99999.00 2024-04-29 15:38:12.000 120 10490.01 210.97 52256.65 99999.00 2024-04-29 15:38:13.000 120 10490.22 210.74 52256.51 53243.25 2024-04-29 15:38:14.000 120 10490.05 210.74 52256.67 99999.00 2024-04-29 15:38:15.000 120 10489.98 210.75 52256.41 99999.00 2024-04-29 15:38:16.000 120 10490.05 210.60 52256.66 99999.00 2024-04-29 15:38:17.000 120 10489.86 210.48 52256.86 53243.45 2024-04-29 15:38:18.000 120 10490.13 210.45 52256.84 99999.00 2024-04-29 15:38:19.000 120 10490.23 210.43 52256.84 99999.00 2024-04-29 15:38:20.000 120 10490.36 210.42 52256.69 53243.23 2024-04-29 15:38:21.000 120 10490.54 210.52 52256.20 99999.00 2024-04-29 15:38:22.000 120 10490.69 210.51 52256.40 99999.00 2024-04-29 15:38:23.000 120 10490.62 210.66 52256.34 99999.00 2024-04-29 15:38:24.000 120 10490.50 210.29 52256.10 53243.22 2024-04-29 15:38:25.000 120 10490.42 210.37 52256.52 99999.00 2024-04-29 15:38:26.000 120 10490.55 210.61 52256.80 99999.00 2024-04-29 15:38:27.000 120 10490.43 210.40 52256.57 53243.40 2024-04-29 15:38:28.000 120 10490.41 210.68 52256.59 99999.00 2024-04-29 15:38:29.000 120 10490.87 210.52 52256.68 99999.00 2024-04-29 15:38:30.000 120 10491.00 210.29 52256.48 99999.00 2024-04-29 15:38:31.000 120 10490.89 210.26 52256.67 53243.27 2024-04-29 15:38:32.000 120 10490.87 209.72 52256.71 99999.00 2024-04-29 15:38:33.000 120 10491.06 209.91 52256.30 99999.00 2024-04-29 15:38:34.000 120 10491.11 210.06 52256.48 53243.22 2024-04-29 15:38:35.000 120 10490.98 209.93 52256.15 99999.00 2024-04-29 15:38:36.000 120 10491.16 209.97 52256.19 99999.00 2024-04-29 15:38:37.000 120 10491.48 210.02 52256.17 99999.00 2024-04-29 15:38:38.000 120 10491.37 210.14 52256.51 53243.31 2024-04-29 15:38:39.000 120 10491.46 210.14 52256.69 99999.00 2024-04-29 15:38:40.000 120 10491.58 210.00 52256.38 99999.00 2024-04-29 15:38:41.000 120 10491.28 209.96 52256.65 53243.35 2024-04-29 15:38:42.000 120 10491.13 210.30 52256.70 99999.00 2024-04-29 15:38:43.000 120 10491.30 210.15 52256.65 99999.00 2024-04-29 15:38:44.000 120 10491.31 210.22 52256.70 99999.00 2024-04-29 15:38:45.000 120 10491.52 210.20 52256.39 53243.28 2024-04-29 15:38:46.000 120 10491.56 210.00 52256.28 99999.00 2024-04-29 15:38:47.000 120 10491.71 210.21 52256.54 99999.00 2024-04-29 15:38:48.000 120 10491.67 210.24 52256.60 53243.41 2024-04-29 15:38:49.000 120 10492.00 209.80 52256.47 99999.00 2024-04-29 15:38:50.000 120 10492.36 210.10 52256.68 99999.00 2024-04-29 15:38:51.000 120 10491.96 209.95 52256.50 99999.00 2024-04-29 15:38:52.000 120 10492.03 209.83 52256.72 53243.29 2024-04-29 15:38:53.000 120 10492.14 210.01 52256.70 99999.00 2024-04-29 15:38:54.000 120 10491.84 210.28 52256.36 99999.00 2024-04-29 15:38:55.000 120 10491.99 210.14 52256.45 99999.00 2024-04-29 15:38:56.000 120 10492.22 210.15 52256.52 53243.36 2024-04-29 15:38:57.000 120 10492.34 210.31 52256.30 99999.00 2024-04-29 15:38:58.000 120 10492.25 210.22 52256.51 99999.00 2024-04-29 15:38:59.000 120 10492.34 210.20 52256.59 53243.12 2024-04-29 15:39:00.000 120 10492.28 210.13 52256.46 99999.00 2024-04-29 15:39:01.000 120 10492.51 209.98 52256.33 99999.00 2024-04-29 15:39:02.000 120 10492.68 209.94 52256.18 99999.00 2024-04-29 15:39:03.000 120 10492.51 210.01 52255.98 53243.08 2024-04-29 15:39:04.000 120 10492.48 209.87 52255.99 99999.00 2024-04-29 15:39:05.000 120 10492.77 209.87 52256.06 99999.00 2024-04-29 15:39:06.000 120 10492.72 209.86 52255.99 53242.85 2024-04-29 15:39:07.000 120 10492.96 209.81 52256.37 99999.00 2024-04-29 15:39:08.000 120 10492.81 209.86 52256.38 99999.00 2024-04-29 15:39:09.000 120 10493.04 209.68 52256.29 99999.00 2024-04-29 15:39:10.000 120 10493.21 209.80 52256.24 53243.04 2024-04-29 15:39:11.000 120 10493.44 209.72 52255.86 99999.00 2024-04-29 15:39:12.000 120 10493.28 209.77 52255.83 99999.00 2024-04-29 15:39:13.000 120 10493.38 209.47 52255.98 53242.92 2024-04-29 15:39:14.000 120 10493.70 209.63 52255.72 99999.00 2024-04-29 15:39:15.000 120 10493.70 209.38 52255.81 99999.00 2024-04-29 15:39:16.000 120 10493.61 209.65 52255.78 99999.00 2024-04-29 15:39:17.000 120 10493.50 209.55 52255.47 53243.07 2024-04-29 15:39:18.000 120 10493.72 209.20 52255.68 99999.00 2024-04-29 15:39:19.000 120 10493.95 209.51 52255.83 99999.00 2024-04-29 15:39:20.000 120 10494.19 209.66 52255.86 53242.95 2024-04-29 15:39:21.000 120 10494.37 209.78 52255.95 99999.00 2024-04-29 15:39:22.000 120 10494.40 209.65 52255.85 99999.00 2024-04-29 15:39:23.000 120 10494.61 209.76 52255.76 99999.00 2024-04-29 15:39:24.000 120 10494.35 209.68 52255.71 53242.87 2024-04-29 15:39:25.000 120 10494.60 209.58 52255.74 99999.00 2024-04-29 15:39:26.000 120 10494.56 209.63 52255.75 99999.00 2024-04-29 15:39:27.000 120 10494.86 209.77 52255.78 53243.00 2024-04-29 15:39:28.000 120 10494.97 209.59 52255.33 99999.00 2024-04-29 15:39:29.000 120 10495.08 209.38 52255.17 99999.00 2024-04-29 15:39:30.000 120 10495.15 209.37 52255.19 99999.00 2024-04-29 15:39:31.000 120 10495.10 209.44 52255.06 53243.04 2024-04-29 15:39:32.000 120 10495.43 209.28 52255.10 99999.00 2024-04-29 15:39:33.000 120 10495.31 209.44 52255.21 99999.00 2024-04-29 15:39:34.000 120 10495.35 209.23 52255.15 53242.84 2024-04-29 15:39:35.000 120 10495.52 209.26 52255.39 99999.00 2024-04-29 15:39:36.000 120 10495.63 209.29 52255.37 99999.00 2024-04-29 15:39:37.000 120 10495.53 209.13 52255.16 99999.00 2024-04-29 15:39:38.000 120 10495.46 209.26 52255.13 53242.87 2024-04-29 15:39:39.000 120 10495.76 209.40 52255.39 99999.00 2024-04-29 15:39:40.000 120 10495.93 209.58 52255.08 99999.00 2024-04-29 15:39:41.000 120 10495.85 209.27 52254.95 53242.71 2024-04-29 15:39:42.000 120 10496.33 209.36 52255.08 99999.00 2024-04-29 15:39:43.000 120 10496.09 209.24 52254.97 99999.00 2024-04-29 15:39:44.000 120 10496.47 208.86 52254.98 99999.00 2024-04-29 15:39:45.000 120 10496.68 208.90 52254.67 53242.65 2024-04-29 15:39:46.000 120 10496.74 209.00 52254.78 99999.00 2024-04-29 15:39:47.000 120 10496.85 208.80 52254.68 99999.00 2024-04-29 15:39:48.000 120 10496.61 208.79 52254.58 53242.81 2024-04-29 15:39:49.000 120 10496.61 209.09 52254.74 99999.00 2024-04-29 15:39:50.000 120 10496.70 209.15 52254.72 99999.00 2024-04-29 15:39:51.000 120 10496.80 209.25 52254.69 99999.00 2024-04-29 15:39:52.000 120 10497.24 209.10 52254.62 53242.63 2024-04-29 15:39:53.000 120 10497.36 208.99 52254.47 99999.00 2024-04-29 15:39:54.000 120 10497.37 208.87 52254.26 99999.00 2024-04-29 15:39:55.000 120 10497.46 209.12 52254.18 53242.66 2024-04-29 15:39:56.000 120 10497.67 208.78 52254.18 99999.00 2024-04-29 15:39:57.000 120 10497.60 208.76 52254.36 99999.00 2024-04-29 15:39:58.000 120 10497.49 208.92 52254.24 99999.00 2024-04-29 15:39:59.000 120 10497.57 209.00 52254.24 53242.81 2024-04-29 15:40:00.000 120 10497.78 208.99 52254.41 99999.00 2024-04-29 15:40:01.000 120 10498.00 208.84 52254.33 99999.00 2024-04-29 15:40:02.000 120 10498.24 208.91 52254.36 53242.71 2024-04-29 15:40:03.000 120 10498.16 208.82 52254.10 99999.00 2024-04-29 15:40:04.000 120 10498.17 208.90 52254.09 99999.00 2024-04-29 15:40:05.000 120 10498.29 208.79 52254.03 99999.00 2024-04-29 15:40:06.000 120 10498.53 208.98 52254.22 53242.89 2024-04-29 15:40:07.000 120 10498.60 208.92 52254.33 99999.00 2024-04-29 15:40:08.000 120 10498.54 209.00 52254.16 99999.00 2024-04-29 15:40:09.000 120 10498.74 208.87 52254.20 53242.87 2024-04-29 15:40:10.000 120 10498.84 208.84 52253.96 99999.00 2024-04-29 15:40:11.000 120 10498.98 208.57 52254.14 99999.00 2024-04-29 15:40:12.000 120 10499.16 208.72 52253.99 99999.00 2024-04-29 15:40:13.000 120 10499.14 208.74 52254.38 53242.78 2024-04-29 15:40:14.000 120 10499.42 208.84 52254.21 99999.00 2024-04-29 15:40:15.000 120 10499.22 208.79 52254.17 99999.00 2024-04-29 15:40:16.000 120 10499.12 208.74 52254.12 53242.68 2024-04-29 15:40:17.000 120 10499.49 208.87 52254.40 99999.00 2024-04-29 15:40:18.000 120 10499.35 208.91 52254.35 99999.00 2024-04-29 15:40:19.000 120 10499.62 208.77 52254.12 99999.00 2024-04-29 15:40:20.000 120 10499.41 208.83 52253.88 53242.73 2024-04-29 15:40:21.000 120 10499.58 208.89 52254.17 99999.00 2024-04-29 15:40:22.000 120 10499.82 208.78 52253.81 99999.00 2024-04-29 15:40:23.000 120 10499.81 208.75 52253.65 99999.00 2024-04-29 15:40:24.000 120 10499.96 208.62 52253.71 53242.64 2024-04-29 15:40:25.000 120 10500.08 208.49 52253.87 99999.00 2024-04-29 15:40:26.000 120 10500.07 208.81 52253.94 99999.00 2024-04-29 15:40:27.000 120 10500.43 208.73 52253.72 53242.84 2024-04-29 15:40:28.000 120 10500.08 208.79 52254.04 99999.00 2024-04-29 15:40:29.000 120 10500.24 208.56 52253.99 99999.00 2024-04-29 15:40:30.000 120 10500.21 208.74 52253.82 99999.00 2024-04-29 15:40:31.000 120 10500.70 208.63 52253.85 53242.86 2024-04-29 15:40:32.000 120 10500.60 208.53 52254.02 99999.00 2024-04-29 15:40:33.000 120 10500.74 208.36 52253.68 99999.00 2024-04-29 15:40:34.000 120 10500.99 208.64 52254.02 53242.71 2024-04-29 15:40:35.000 120 10500.87 208.44 52253.93 99999.00 2024-04-29 15:40:36.000 120 10500.96 208.59 52253.85 99999.00 2024-04-29 15:40:37.000 120 10500.95 208.59 52253.85 99999.00 2024-04-29 15:40:38.000 120 10500.86 208.53 52254.12 53242.89 2024-04-29 15:40:39.000 120 10501.06 208.46 52253.64 99999.00 2024-04-29 15:40:40.000 120 10501.44 208.68 52253.83 99999.00 2024-04-29 15:40:41.000 120 10501.37 208.58 52254.00 53242.93 2024-04-29 15:40:42.000 120 10501.68 208.31 52253.51 99999.00 2024-04-29 15:40:43.000 120 10501.40 208.14 52253.57 99999.00 2024-04-29 15:40:44.000 120 10501.78 208.34 52253.43 99999.00 2024-04-29 15:40:45.000 120 10501.59 208.11 52253.44 53242.75 2024-04-29 15:40:46.000 120 10501.78 208.40 52253.53 99999.00 2024-04-29 15:40:47.000 120 10501.67 208.34 52253.86 99999.00 2024-04-29 15:40:48.000 120 10501.74 208.32 52253.54 53242.88 2024-04-29 15:40:49.000 120 10502.02 208.44 52253.81 99999.00 2024-04-29 15:40:50.000 120 10502.39 208.59 52253.39 99999.00 2024-04-29 15:40:51.000 120 10502.47 208.69 52253.68 99999.00 2024-04-29 15:40:52.000 120 10502.34 208.72 52253.25 53242.79 2024-04-29 15:40:53.000 120 10502.68 208.69 52253.39 99999.00 2024-04-29 15:40:54.000 120 10502.76 208.43 52253.48 99999.00 2024-04-29 15:40:55.000 120 10502.86 208.48 52253.43 53243.01 2024-04-29 15:40:56.000 120 10502.72 208.81 52253.54 99999.00 2024-04-29 15:40:57.000 120 10502.82 208.92 52253.57 99999.00 2024-04-29 15:40:58.000 120 10503.01 208.72 52253.31 99999.00 2024-04-29 15:40:59.000 120 10503.01 208.71 52253.32 53242.87 2024-04-29 15:41:00.000 120 10502.85 208.62 52253.14 99999.00 2024-04-29 15:41:01.000 120 10503.08 208.76 52253.22 99999.00 2024-04-29 15:41:02.000 120 10503.19 208.34 52253.30 53243.11 2024-04-29 15:41:03.000 120 10503.41 208.63 52253.22 99999.00 2024-04-29 15:41:04.000 120 10503.31 208.67 52253.23 99999.00 2024-04-29 15:41:05.000 120 10503.55 208.79 52253.53 99999.00 2024-04-29 15:41:06.000 120 10503.82 208.74 52253.72 53242.88 2024-04-29 15:41:07.000 120 10503.89 208.36 52253.40 99999.00 2024-04-29 15:41:08.000 120 10503.76 208.74 52253.27 99999.00 2024-04-29 15:41:09.000 120 10503.84 208.49 52253.54 53243.03 2024-04-29 15:41:10.000 120 10503.79 208.76 52253.37 99999.00 2024-04-29 15:41:11.000 120 10503.81 209.16 52253.51 99999.00 2024-04-29 15:41:12.000 120 10504.24 208.39 52253.30 99999.00 2024-04-29 15:41:13.000 120 10504.12 208.20 52253.33 53243.08 2024-04-29 15:41:14.000 120 10504.47 208.58 52253.39 99999.00 2024-04-29 15:41:15.000 120 10504.49 208.72 52253.62 99999.00 2024-04-29 15:41:16.000 120 10504.70 208.58 52253.49 53242.97 2024-04-29 15:41:17.000 120 10504.46 208.54 52253.11 99999.00 2024-04-29 15:41:18.000 120 10504.54 208.66 52253.24 99999.00 2024-04-29 15:41:19.000 120 10504.24 208.57 52253.54 99999.00 2024-04-29 15:41:20.000 120 10504.24 208.60 52253.15 53243.10 2024-04-29 15:41:21.000 120 10504.62 208.76 52253.33 99999.00 2024-04-29 15:41:22.000 120 10504.91 208.73 52253.56 99999.00 2024-04-29 15:41:23.000 120 10504.82 208.64 52253.39 53243.01 2024-04-29 15:41:24.000 120 10504.71 208.35 52253.37 99999.00 2024-04-29 15:41:25.000 120 10504.89 208.65 52253.26 99999.00 2024-04-29 15:41:26.000 120 10504.77 208.41 52253.39 99999.00 2024-04-29 15:41:27.000 120 10504.93 208.65 52253.22 53242.93 2024-04-29 15:41:28.000 120 10505.06 208.49 52253.28 99999.00 2024-04-29 15:41:29.000 120 10505.34 208.53 52253.01 99999.00 2024-04-29 15:41:30.000 120 10505.56 208.66 52252.98 53242.46 2024-04-29 15:41:31.000 120 10505.43 208.34 52252.81 99999.00 2024-04-29 15:41:32.000 120 10505.53 208.57 52252.93 99999.00 2024-04-29 15:41:33.000 120 10505.36 208.46 52252.76 99999.00 2024-04-29 15:41:34.000 120 10505.57 208.44 52252.79 53241.96 2024-04-29 15:41:35.000 120 10505.33 208.86 52252.94 99999.00 2024-04-29 15:41:36.000 120 10505.38 208.79 52252.96 99999.00 2024-04-29 15:41:37.000 120 10505.18 208.70 52252.84 53242.89 2024-04-29 15:41:38.000 120 10505.29 208.66 52253.14 99999.00 2024-04-29 15:41:39.000 120 10505.45 208.65 52253.06 99999.00 2024-04-29 15:41:40.000 120 10505.59 208.30 52253.09 99999.00 2024-04-29 15:41:41.000 120 10505.72 208.56 52252.96 53243.21 2024-04-29 15:41:42.000 120 10505.41 208.53 52253.28 99999.00 2024-04-29 15:41:43.000 120 10505.55 208.54 52253.39 99999.00 2024-04-29 15:41:44.000 120 10505.34 208.32 52253.28 53243.18 2024-04-29 15:41:45.000 120 10505.50 208.49 52253.47 99999.00 2024-04-29 15:41:46.000 120 10505.96 208.22 52253.35 99999.00 2024-04-29 15:41:47.000 120 10505.91 208.14 52253.27 99999.00 2024-04-29 15:41:48.000 120 10506.09 208.21 52253.30 53243.42 2024-04-29 15:41:49.000 120 10506.16 208.12 52253.63 99999.00 2024-04-29 15:41:50.000 120 10505.98 208.03 52253.29 99999.00 2024-04-29 15:41:51.000 120 10506.14 207.98 52253.52 53243.35 2024-04-29 15:41:52.000 120 10505.97 208.21 52253.20 99999.00 2024-04-29 15:41:53.000 120 10506.16 207.92 52253.48 99999.00 2024-04-29 15:41:54.000 120 10506.08 208.17 52253.78 99999.00 2024-04-29 15:41:55.000 120 10506.05 207.91 52254.03 53243.20 2024-04-29 15:41:56.000 120 10506.14 207.86 52253.76 99999.00 2024-04-29 15:41:57.000 120 10506.34 207.97 52253.67 99999.00 2024-04-29 15:41:58.000 120 10506.33 207.96 52253.63 99999.00 2024-04-29 15:41:59.000 120 10506.30 208.07 52253.42 53243.34 2024-04-29 15:42:00.000 120 10506.66 208.22 52253.41 99999.00 2024-04-29 15:42:01.000 120 10506.58 208.42 52253.43 99999.00 2024-04-29 15:42:02.000 120 10506.41 208.40 52253.65 53243.52 2024-04-29 15:42:03.000 120 10506.64 208.25 52253.72 99999.00 2024-04-29 15:42:04.000 120 10506.38 208.02 52253.74 99999.00 2024-04-29 15:42:05.000 120 10506.63 208.20 52253.46 99999.00 2024-04-29 15:42:06.000 120 10506.54 208.30 52253.64 53243.38 2024-04-29 15:42:07.000 120 10506.46 208.07 52253.58 99999.00 2024-04-29 15:42:08.000 120 10506.59 208.02 52253.70 99999.00 2024-04-29 15:42:09.000 120 10506.66 208.16 52253.60 53243.36 2024-04-29 15:42:10.000 120 10506.51 208.07 52253.51 99999.00 2024-04-29 15:42:11.000 120 10506.44 208.22 52253.80 99999.00 2024-04-29 15:42:12.000 120 10506.51 208.28 52253.56 99999.00 2024-04-29 15:42:13.000 120 10506.34 208.06 52253.59 53243.50 2024-04-29 15:42:14.000 120 10506.24 208.15 52253.56 99999.00 2024-04-29 15:42:15.000 120 10506.26 207.98 52253.61 99999.00 2024-04-29 15:42:16.000 120 10506.46 208.21 52253.70 53243.60 2024-04-29 15:42:17.000 120 10506.07 208.51 52253.76 99999.00 2024-04-29 15:42:18.000 120 10506.13 208.36 52253.48 99999.00 2024-04-29 15:42:19.000 120 10506.71 207.85 52253.60 99999.00 2024-04-29 15:42:20.000 120 10507.04 207.81 52253.44 53243.59 2024-04-29 15:42:21.000 120 10506.86 207.89 52253.40 99999.00 2024-04-29 15:42:22.000 120 10506.65 208.08 52253.57 99999.00 2024-04-29 15:42:23.000 120 10506.68 207.75 52253.38 53243.54 2024-04-29 15:42:24.000 120 10506.92 208.08 52253.49 99999.00 2024-04-29 15:42:25.000 120 10506.82 208.28 52253.40 99999.00 2024-04-29 15:42:26.000 120 10506.83 208.38 52253.47 99999.00 2024-04-29 15:42:27.000 120 10506.98 208.14 52253.50 53243.50 2024-04-29 15:42:28.000 120 10506.89 207.88 52253.44 99999.00 2024-04-29 15:42:29.000 120 10506.73 207.89 52253.48 99999.00 2024-04-29 15:42:30.000 120 10506.99 207.88 52253.64 53243.67 2024-04-29 15:42:31.000 120 10507.00 207.76 52253.46 99999.00 2024-04-29 15:42:32.000 120 10506.90 207.66 52253.48 99999.00 2024-04-29 15:42:33.000 120 10506.72 207.68 52253.72 99999.00 2024-04-29 15:42:34.000 120 10507.16 207.60 52253.38 53243.54 2024-04-29 15:42:35.000 120 10506.83 207.81 52253.44 99999.00 2024-04-29 15:42:36.000 120 10506.77 207.64 52253.25 99999.00 2024-04-29 15:42:37.000 120 10506.71 207.85 52253.54 53243.70 2024-04-29 15:42:38.000 120 10506.94 207.92 52253.50 99999.00 2024-04-29 15:42:39.000 120 10506.57 207.86 52253.25 99999.00 2024-04-29 15:42:40.000 120 10506.72 207.88 52253.70 99999.00 2024-04-29 15:42:41.000 120 10506.64 207.92 52253.76 53243.85 2024-04-29 15:42:42.000 120 10506.78 207.88 52253.57 99999.00 2024-04-29 15:42:43.000 120 10506.76 207.99 52253.56 99999.00 2024-04-29 15:42:44.000 120 10506.82 207.94 52253.76 53243.77 2024-04-29 15:42:45.000 120 10506.86 208.31 52253.69 99999.00 2024-04-29 15:42:46.000 120 10506.90 208.11 52253.60 99999.00 2024-04-29 15:42:47.000 120 10506.89 208.04 52253.69 99999.00 2024-04-29 15:42:48.000 120 10507.23 207.92 52253.40 53243.79 2024-04-29 15:42:49.000 120 10506.98 207.96 52253.42 99999.00 2024-04-29 15:42:50.000 120 10506.98 207.92 52253.57 99999.00 2024-04-29 15:42:51.000 120 10506.80 208.13 52253.60 53243.88 2024-04-29 15:42:52.000 120 10506.96 207.94 52253.74 99999.00 2024-04-29 15:42:53.000 120 10507.15 207.88 52253.78 99999.00 2024-04-29 15:42:54.000 120 10507.16 207.91 52253.78 99999.00 2024-04-29 15:42:55.000 120 10506.83 208.00 52253.43 53243.78 2024-04-29 15:42:56.000 120 10506.85 208.02 52253.52 99999.00 2024-04-29 15:42:57.000 120 10506.74 208.04 52253.65 99999.00 2024-04-29 15:42:58.000 120 10506.70 208.14 52253.66 53243.66 2024-04-29 15:42:59.000 120 10506.90 208.34 52253.53 99999.00 2024-04-29 15:43:00.000 120 10506.83 207.93 52253.43 99999.00 2024-04-29 15:43:01.000 120 10506.93 208.12 52253.57 99999.00 2024-04-29 15:43:02.000 120 10506.86 208.15 52253.33 53243.41 2024-04-29 15:43:03.000 120 10506.85 207.99 52253.48 99999.00 2024-04-29 15:43:04.000 120 10506.86 207.87 52253.63 99999.00 2024-04-29 15:43:05.000 120 10506.56 207.96 52253.70 53243.59 2024-04-29 15:43:06.000 120 10506.25 208.07 52253.67 99999.00 2024-04-29 15:43:07.000 120 10506.35 208.18 52253.59 99999.00 2024-04-29 15:43:08.000 120 10506.36 207.90 52253.69 99999.00 2024-04-29 15:43:09.000 120 10506.19 208.04 52253.52 53243.88 2024-04-29 15:43:10.000 120 10506.28 207.90 52253.89 99999.00 2024-04-29 15:43:11.000 120 10506.56 207.88 52253.81 99999.00 2024-04-29 15:43:12.000 120 10506.53 208.07 52253.86 53243.91 2024-04-29 15:43:13.000 120 10506.46 207.81 52253.75 99999.00 2024-04-29 15:43:14.000 120 10506.78 207.97 52253.59 99999.00 2024-04-29 15:43:15.000 120 10506.87 207.85 52253.81 99999.00 2024-04-29 15:43:16.000 120 10506.62 207.86 52253.93 53243.82 2024-04-29 15:43:17.000 120 10506.67 207.98 52254.05 99999.00 2024-04-29 15:43:18.000 120 10506.40 207.83 52253.95 99999.00 2024-04-29 15:43:19.000 120 10506.50 207.83 52253.98 53243.81 2024-04-29 15:43:20.000 120 10506.39 207.95 52253.87 99999.00 2024-04-29 15:43:21.000 120 10506.49 208.12 52253.71 99999.00 2024-04-29 15:43:22.000 120 10506.27 207.62 52254.19 99999.00 2024-04-29 15:43:23.000 120 10506.33 207.59 52254.02 53243.52 2024-04-29 15:43:24.000 120 10506.21 207.63 52253.90 99999.00 2024-04-29 15:43:25.000 120 10505.99 207.62 52253.77 99999.00 2024-04-29 15:43:26.000 120 10505.92 207.51 52253.89 99999.00 2024-04-29 15:43:27.000 120 10505.91 207.71 52254.02 53243.65 2024-04-29 15:43:28.000 120 10506.00 207.56 52253.89 99999.00 2024-04-29 15:43:29.000 120 10505.85 207.64 52254.18 99999.00 2024-04-29 15:43:30.000 120 10505.70 207.79 52253.72 53243.71 2024-04-29 15:43:31.000 120 10505.82 207.72 52253.80 99999.00 2024-04-29 15:43:32.000 120 10505.84 207.68 52253.74 99999.00 2024-04-29 15:43:33.000 120 10506.08 207.77 52254.03 99999.00 2024-04-29 15:43:34.000 120 10505.90 207.72 52254.11 53243.83 2024-04-29 15:43:35.000 120 10505.91 207.74 52254.02 99999.00 2024-04-29 15:43:36.000 120 10505.78 207.57 52253.83 99999.00 2024-04-29 15:43:37.000 120 10505.65 207.50 52253.87 53244.03 2024-04-29 15:43:38.000 120 10505.80 207.29 52254.04 99999.00 2024-04-29 15:43:39.000 120 10505.76 207.34 52254.14 99999.00 2024-04-29 15:43:40.000 120 10505.67 207.79 52254.22 99999.00 2024-04-29 15:43:41.000 120 10505.61 207.76 52253.99 53243.97 2024-04-29 15:43:42.000 120 10505.26 207.63 52254.06 99999.00 2024-04-29 15:43:43.000 120 10505.25 207.27 52253.91 99999.00 2024-04-29 15:43:44.000 120 10505.59 207.28 52254.28 53243.79 2024-04-29 15:43:45.000 120 10505.54 207.20 52254.28 99999.00 2024-04-29 15:43:46.000 120 10505.57 207.36 52253.96 99999.00 2024-04-29 15:43:47.000 120 10505.54 207.33 52253.89 99999.00 2024-04-29 15:43:48.000 120 10505.67 207.35 52253.94 53243.89 2024-04-29 15:43:49.000 120 10505.53 207.63 52254.00 99999.00 2024-04-29 15:43:50.000 120 10505.72 207.44 52254.11 99999.00 2024-04-29 15:43:51.000 120 10505.49 207.37 52254.04 53243.85 2024-04-29 15:43:52.000 120 10505.38 207.34 52254.04 99999.00 2024-04-29 15:43:53.000 120 10505.21 207.20 52254.06 99999.00 2024-04-29 15:43:54.000 120 10505.31 207.44 52254.32 99999.00 2024-04-29 15:43:55.000 120 10505.14 207.30 52253.77 53243.73 2024-04-29 15:43:56.000 120 10505.16 207.25 52253.88 99999.00 2024-04-29 15:43:57.000 120 10505.26 207.20 52254.27 99999.00 2024-04-29 15:43:58.000 120 10505.17 206.93 52254.12 53243.84 2024-04-29 15:43:59.000 120 10505.26 207.18 52254.11 99999.00 2024-04-29 15:44:00.000 120 10505.26 207.17 52254.10 99999.00 2024-04-29 15:44:01.000 120 10505.21 207.15 52254.16 99999.00 2024-04-29 15:44:02.000 120 10505.13 207.12 52254.12 53243.73 2024-04-29 15:44:03.000 120 10505.09 207.19 52254.26 99999.00 2024-04-29 15:44:04.000 120 10505.04 207.46 52254.36 99999.00 2024-04-29 15:44:05.000 120 10504.58 207.39 52254.36 53243.71 2024-04-29 15:44:06.000 120 10504.85 207.19 52254.24 99999.00 2024-04-29 15:44:07.000 120 10504.64 207.10 52254.36 99999.00 2024-04-29 15:44:08.000 120 10504.75 207.20 52253.94 99999.00 2024-04-29 15:44:09.000 120 10505.09 207.18 52253.90 53243.76 2024-04-29 15:44:10.000 120 10505.06 207.08 52254.05 99999.00 2024-04-29 15:44:11.000 120 10505.15 207.23 52254.16 99999.00 2024-04-29 15:44:12.000 120 10504.86 207.32 52254.16 53243.73 2024-04-29 15:44:13.000 120 10504.86 207.14 52254.34 99999.00 2024-04-29 15:44:14.000 120 10504.62 206.94 52254.10 99999.00 2024-04-29 15:44:15.000 120 10504.62 206.91 52254.00 99999.00 2024-04-29 15:44:16.000 120 10504.85 207.16 52253.95 53243.75 2024-04-29 15:44:17.000 120 10504.77 206.83 52254.02 99999.00 2024-04-29 15:44:18.000 120 10504.79 206.91 52253.77 99999.00 2024-04-29 15:44:19.000 120 10504.76 206.73 52253.76 53243.63 2024-04-29 15:44:20.000 120 10504.80 206.71 52253.86 99999.00 2024-04-29 15:44:21.000 120 10505.01 206.55 52253.85 99999.00 2024-04-29 15:44:22.000 120 10504.95 206.62 52253.65 99999.00 2024-04-29 15:44:23.000 120 10504.97 206.53 52253.64 53243.70 2024-04-29 15:44:24.000 120 10504.99 206.81 52253.55 99999.00 2024-04-29 15:44:25.000 120 10505.03 206.59 52253.31 99999.00 2024-04-29 15:44:26.000 120 10505.32 206.67 52253.62 53243.71 2024-04-29 15:44:27.000 120 10505.21 206.68 52253.73 99999.00 2024-04-29 15:44:28.000 120 10505.21 206.70 52253.78 99999.00 2024-04-29 15:44:29.000 120 10505.22 206.39 52253.70 99999.00 2024-04-29 15:44:30.000 120 10505.02 206.32 52253.71 53243.54 2024-04-29 15:44:31.000 120 10505.01 206.23 52253.68 99999.00 2024-04-29 15:44:32.000 120 10504.93 206.10 52253.65 99999.00 2024-04-29 15:44:33.000 120 10504.93 205.97 52253.80 53243.48 2024-04-29 15:44:34.000 120 10505.11 206.30 52254.14 99999.00 2024-04-29 15:44:35.000 120 10505.05 206.47 52253.87 99999.00 2024-04-29 15:44:36.000 120 10504.79 206.32 52254.02 99999.00 2024-04-29 15:44:37.000 120 10504.84 206.63 52253.67 53243.55 2024-04-29 15:44:38.000 120 10505.08 206.57 52253.73 99999.00 2024-04-29 15:44:39.000 120 10505.13 206.60 52253.71 99999.00 2024-04-29 15:44:40.000 120 10505.53 206.46 52253.64 53243.65 2024-04-29 15:44:41.000 120 10505.56 206.40 52253.79 99999.00 2024-04-29 15:44:42.000 120 10505.38 206.65 52253.48 99999.00 2024-04-29 15:44:43.000 120 10505.53 206.70 52253.58 99999.00 2024-04-29 15:44:44.000 120 10505.33 206.36 52253.78 53243.37 2024-04-29 15:44:45.000 120 10505.46 206.34 52253.45 99999.00 2024-04-29 15:44:46.000 120 10505.34 206.22 52253.53 99999.00 2024-04-29 15:44:47.000 120 10505.23 206.30 52253.45 53243.50 2024-04-29 15:44:48.000 120 10505.63 206.70 52253.53 99999.00 2024-04-29 15:44:49.000 120 10505.62 206.69 52253.62 99999.00 2024-04-29 15:44:50.000 120 10505.41 206.82 52253.47 99999.00 2024-04-29 15:44:51.000 120 10505.62 206.87 52253.51 53243.33 2024-04-29 15:44:52.000 120 10505.52 206.57 52253.55 99999.00 2024-04-29 15:44:53.000 120 10505.60 206.72 52253.57 99999.00 2024-04-29 15:44:54.000 120 10505.80 206.70 52253.50 53243.25 2024-04-29 15:44:55.000 120 10505.44 206.57 52253.54 99999.00 2024-04-29 15:44:56.000 120 10505.43 206.48 52253.50 99999.00 2024-04-29 15:44:57.000 120 10505.80 206.37 52253.30 99999.00 2024-04-29 15:44:58.000 120 10505.70 206.31 52253.55 53243.35 2024-04-29 15:44:59.000 120 10505.79 206.41 52253.64 99999.00 2024-04-29 15:45:00.000 120 10505.75 206.49 52253.62 99999.00 2024-04-29 15:45:01.000 120 10505.83 206.47 52253.46 99999.00 2024-04-29 15:45:02.000 120 10505.80 206.56 52253.49 53243.39 2024-04-29 15:45:03.000 120 10506.12 206.41 52253.55 99999.00 2024-04-29 15:45:04.000 120 10506.41 206.64 52253.88 99999.00 2024-04-29 15:45:05.000 120 10506.04 206.73 52253.56 53243.18 2024-04-29 15:45:06.000 120 10506.04 206.31 52253.73 99999.00 2024-04-29 15:45:07.000 120 10506.52 206.52 52253.48 99999.00 2024-04-29 15:45:08.000 120 10506.35 206.43 52253.80 99999.00 2024-04-29 15:45:09.000 120 10506.47 206.48 52253.92 53243.29 2024-04-29 15:45:10.000 120 10506.22 206.53 52253.74 99999.00 2024-04-29 15:45:11.000 120 10506.42 206.57 52253.57 99999.00 2024-04-29 15:45:12.000 120 10506.56 206.79 52253.65 53243.26 2024-04-29 15:45:13.000 120 10506.45 206.61 52253.41 99999.00 2024-04-29 15:45:14.000 120 10506.19 206.53 52253.58 99999.00 2024-04-29 15:45:15.000 120 10506.40 206.46 52253.48 99999.00 2024-04-29 15:45:16.000 120 10506.39 206.42 52253.32 53243.07 2024-04-29 15:45:17.000 120 10506.58 206.30 52253.51 99999.00 2024-04-29 15:45:18.000 120 10506.37 206.14 52253.18 99999.00 2024-04-29 15:45:19.000 120 10506.55 206.46 52253.52 53243.01 2024-04-29 15:45:20.000 120 10506.64 206.53 52253.65 99999.00 2024-04-29 15:45:21.000 120 10506.49 206.59 52253.43 99999.00 2024-04-29 15:45:22.000 120 10506.44 206.64 52253.55 99999.00 2024-04-29 15:45:23.000 120 10506.40 206.42 52253.40 53243.25 2024-04-29 15:45:24.000 120 10506.31 206.46 52253.35 99999.00 2024-04-29 15:45:25.000 120 10506.61 206.41 52253.27 99999.00 2024-04-29 15:45:26.000 120 10506.57 206.29 52253.06 53243.15 2024-04-29 15:45:27.000 120 10506.56 206.51 52253.40 99999.00 2024-04-29 15:45:28.000 120 10506.73 206.37 52253.15 99999.00 2024-04-29 15:45:29.000 120 10506.86 206.29 52253.20 99999.00 2024-04-29 15:45:30.000 120 10506.70 206.45 52253.38 53243.13 2024-04-29 15:45:31.000 120 10507.00 206.18 52253.30 99999.00 2024-04-29 15:45:32.000 120 10506.93 206.41 52253.22 99999.00 2024-04-29 15:45:33.000 120 10506.85 206.33 52253.17 53242.93 2024-04-29 15:45:34.000 120 10507.19 206.06 52253.22 99999.00 2024-04-29 15:45:35.000 120 10507.26 206.20 52253.14 99999.00 2024-04-29 15:45:36.000 120 10507.19 206.05 52252.98 99999.00 2024-04-29 15:45:37.000 120 10507.02 206.18 52252.97 53242.92 2024-04-29 15:45:38.000 120 10506.70 206.27 52253.16 99999.00 2024-04-29 15:45:39.000 120 10506.88 206.59 52253.16 99999.00 2024-04-29 15:45:40.000 120 10507.02 206.21 52253.20 53243.08 2024-04-29 15:45:41.000 120 10507.12 206.33 52252.95 99999.00 2024-04-29 15:45:42.000 120 10507.61 206.24 52252.83 99999.00 2024-04-29 15:45:43.000 120 10507.41 206.16 52252.92 99999.00 2024-04-29 15:45:44.000 120 10507.61 206.17 52252.90 53242.93 2024-04-29 15:45:45.000 120 10507.29 206.25 52252.82 99999.00 2024-04-29 15:45:46.000 120 10507.35 206.48 52253.20 99999.00 2024-04-29 15:45:47.000 120 10507.18 206.36 52252.92 53242.90 2024-04-29 15:45:48.000 120 10507.41 206.32 52252.91 99999.00 2024-04-29 15:45:49.000 120 10507.49 206.40 52253.09 99999.00 2024-04-29 15:45:50.000 120 10507.59 206.21 52252.93 99999.00 2024-04-29 15:45:51.000 120 10507.64 206.29 52253.18 53242.84 2024-04-29 15:45:52.000 120 10507.73 206.28 52252.96 99999.00 2024-04-29 15:45:53.000 120 10507.37 206.02 52252.95 99999.00 2024-04-29 15:45:54.000 120 10507.51 206.28 52253.03 53242.90 2024-04-29 15:45:55.000 120 10507.75 206.23 52253.23 99999.00 2024-04-29 15:45:56.000 120 10507.53 206.15 52253.15 99999.00 2024-04-29 15:45:57.000 120 10507.38 206.20 52252.80 99999.00 2024-04-29 15:45:58.000 120 10507.52 206.29 52252.79 53242.94 2024-04-29 15:45:59.000 120 10507.79 206.27 52252.85 99999.00 2024-04-29 15:46:00.000 120 10507.69 206.31 52253.06 99999.00 2024-04-29 15:46:01.000 120 10508.02 206.12 52252.76 53242.87 2024-04-29 15:46:02.000 120 10507.91 206.27 52253.17 99999.00 2024-04-29 15:46:03.000 120 10507.93 206.12 52253.17 99999.00 2024-04-29 15:46:04.000 120 10507.98 206.26 52252.95 99999.00 2024-04-29 15:46:05.000 120 10508.43 206.14 52253.22 53242.81 2024-04-29 15:46:06.000 120 10508.14 206.34 52252.64 99999.00 2024-04-29 15:46:07.000 120 10508.50 206.34 52252.52 99999.00 2024-04-29 15:46:08.000 120 10508.35 206.25 52252.59 53242.73 2024-04-29 15:46:09.000 120 10508.10 206.33 52252.89 99999.00 2024-04-29 15:46:10.000 120 10508.27 206.44 52253.12 99999.00 2024-04-29 15:46:11.000 120 10508.25 206.40 52252.70 99999.00 2024-04-29 15:46:12.000 120 10508.48 206.20 52252.83 53242.57 2024-04-29 15:46:13.000 120 10508.44 206.30 52252.70 99999.00 2024-04-29 15:46:14.000 120 10508.60 206.15 52252.75 99999.00 2024-04-29 15:46:15.000 120 10508.42 206.07 52252.77 53242.81 2024-04-29 15:46:16.000 120 10508.42 206.14 52252.69 99999.00 2024-04-29 15:46:17.000 120 10508.35 206.21 52252.43 99999.00 2024-04-29 15:46:18.000 120 10508.42 206.14 52252.53 99999.00 2024-04-29 15:46:19.000 120 10508.64 206.03 52252.59 53242.75 2024-04-29 15:46:20.000 120 10508.43 206.12 52252.43 99999.00 2024-04-29 15:46:21.000 120 10508.63 206.30 52252.64 99999.00 2024-04-29 15:46:22.000 120 10508.58 206.28 52252.50 53242.74 2024-04-29 15:46:23.000 120 10508.28 206.26 52252.61 99999.00 2024-04-29 15:46:24.000 120 10508.48 206.24 52252.60 99999.00 2024-04-29 15:46:25.000 120 10508.80 206.30 52252.55 99999.00 2024-04-29 15:46:26.000 120 10508.64 206.02 52252.40 53242.58 2024-04-29 15:46:27.000 120 10508.53 205.94 52252.67 99999.00 2024-04-29 15:46:28.000 120 10508.76 206.34 52252.56 99999.00 2024-04-29 15:46:29.000 120 10508.86 206.53 52252.77 99999.00 2024-04-29 15:46:30.000 120 10509.44 206.61 52252.54 53242.68 2024-04-29 15:46:31.000 120 10509.14 206.54 52252.43 99999.00 2024-04-29 15:46:32.000 120 10509.03 206.36 52252.52 99999.00 2024-04-29 15:46:33.000 120 10509.09 206.56 52252.40 53242.49 2024-04-29 15:46:34.000 120 10509.24 206.42 52252.35 99999.00 2024-04-29 15:46:35.000 120 10509.08 206.41 52252.43 99999.00 2024-04-29 15:46:36.000 120 10509.38 206.38 52252.56 99999.00 2024-04-29 15:46:37.000 120 10509.23 206.29 52252.30 53242.71 2024-04-29 15:46:38.000 120 10509.09 206.14 52252.40 99999.00 2024-04-29 15:46:39.000 120 10509.06 206.51 52252.09 99999.00 2024-04-29 15:46:40.000 120 10509.10 206.31 52252.29 53242.78 2024-04-29 15:46:41.000 120 10508.75 206.43 52252.33 99999.00 2024-04-29 15:46:42.000 120 10509.26 206.42 52252.28 99999.00 2024-04-29 15:46:43.000 120 10509.35 206.45 52252.21 99999.00 2024-04-29 15:46:44.000 120 10509.27 206.74 52252.10 53242.60 2024-04-29 15:46:45.000 120 10509.25 206.70 52252.42 99999.00 2024-04-29 15:46:46.000 120 10509.28 206.48 52252.02 99999.00 2024-04-29 15:46:47.000 120 10509.27 206.85 52252.32 53242.78 2024-04-29 15:46:48.000 120 10509.31 206.49 52252.23 99999.00 2024-04-29 15:46:49.000 120 10509.29 206.50 52252.25 99999.00 2024-04-29 15:46:50.000 120 10509.19 206.58 52252.17 99999.00 2024-04-29 15:46:51.000 120 10509.48 206.66 52251.96 53242.71 2024-04-29 15:46:52.000 120 10509.43 206.41 52251.74 99999.00 2024-04-29 15:46:53.000 120 10509.69 206.58 52251.94 99999.00 2024-04-29 15:46:54.000 120 10509.51 206.52 52251.94 53242.58 2024-04-29 15:46:55.000 120 10509.73 206.57 52251.94 99999.00 2024-04-29 15:46:56.000 120 10509.85 206.48 52252.04 99999.00 2024-04-29 15:46:57.000 120 10509.74 206.47 52251.59 99999.00 2024-04-29 15:46:58.000 120 10509.47 206.56 52252.14 53242.72 2024-04-29 15:46:59.000 120 10509.41 206.56 52252.17 99999.00 2024-04-29 15:47:00.000 120 10509.63 206.44 52252.03 99999.00 2024-04-29 15:47:01.000 120 10509.79 206.60 52252.13 53242.76 2024-04-29 15:47:02.000 120 10509.77 206.60 52252.09 99999.00 2024-04-29 15:47:03.000 120 10509.92 206.54 52252.07 99999.00 2024-04-29 15:47:04.000 120 10510.22 206.39 52252.16 99999.00 2024-04-29 15:47:05.000 120 10510.06 206.46 52252.12 53242.60 2024-04-29 15:47:06.000 120 10509.83 206.31 52252.05 99999.00 2024-04-29 15:47:07.000 120 10510.03 206.35 52252.33 99999.00 2024-04-29 15:47:08.000 120 10509.87 206.59 52252.14 53242.75 2024-04-29 15:47:09.000 120 10509.58 206.59 52252.23 99999.00 2024-04-29 15:47:10.000 120 10509.61 206.58 52252.35 99999.00 2024-04-29 15:47:11.000 120 10509.78 206.51 52252.62 99999.00 2024-04-29 15:47:12.000 120 10509.88 206.61 52252.27 53242.71 2024-04-29 15:47:13.000 120 10509.83 206.89 52252.04 99999.00 2024-04-29 15:47:14.000 120 10509.96 206.93 52252.13 99999.00 2024-04-29 15:47:15.000 120 10510.24 206.58 52252.37 53242.91 2024-04-29 15:47:16.000 120 10510.04 206.26 52252.08 99999.00 2024-04-29 15:47:17.000 120 10510.28 206.57 52252.25 99999.00 2024-04-29 15:47:18.000 120 10510.42 206.32 52252.23 99999.00 2024-04-29 15:47:19.000 120 10510.11 206.24 52251.92 53242.79 2024-04-29 15:47:20.000 120 10510.21 206.36 52252.38 99999.00 2024-04-29 15:47:21.000 120 10510.46 206.24 52252.21 99999.00 2024-04-29 15:47:22.000 120 10510.46 206.41 52251.95 53242.95 2024-04-29 15:47:23.000 120 10510.47 206.14 52252.28 99999.00 2024-04-29 15:47:24.000 120 10510.74 206.07 52252.15 99999.00 2024-04-29 15:47:25.000 120 10510.48 206.03 52252.12 99999.00 2024-04-29 15:47:26.000 120 10510.61 206.23 52252.33 53242.79 2024-04-29 15:47:27.000 120 10510.81 206.05 52252.29 99999.00 2024-04-29 15:47:28.000 120 10510.49 206.03 52252.27 99999.00 2024-04-29 15:47:29.000 120 10510.58 206.21 52252.28 53242.90 2024-04-29 15:47:30.000 120 10510.36 206.02 52252.17 99999.00 2024-04-29 15:47:31.000 120 10510.48 205.57 52252.12 99999.00 2024-04-29 15:47:32.000 120 10510.49 205.81 52252.35 99999.00 2024-04-29 15:47:33.000 120 10510.56 205.79 52252.18 53242.80 2024-04-29 15:47:34.000 120 10510.38 206.00 52252.38 99999.00 2024-04-29 15:47:35.000 120 10510.43 205.88 52252.40 99999.00 2024-04-29 15:47:36.000 120 10510.49 205.98 52252.12 53243.03 2024-04-29 15:47:37.000 120 10510.77 206.01 52251.98 99999.00 2024-04-29 15:47:38.000 120 10510.75 205.88 52252.09 99999.00 2024-04-29 15:47:39.000 120 10510.99 205.54 52252.07 99999.00 2024-04-29 15:47:40.000 120 10510.86 205.60 52252.13 53243.02 2024-04-29 15:47:41.000 120 10510.91 205.53 52252.31 99999.00 2024-04-29 15:47:42.000 120 10510.88 205.73 52251.98 99999.00 2024-04-29 15:47:43.000 120 10511.01 205.98 52252.08 53242.95 2024-04-29 15:47:44.000 120 10510.93 205.65 52252.13 99999.00 2024-04-29 15:47:45.000 120 10510.90 205.54 52251.93 99999.00 2024-04-29 15:47:46.000 120 10510.99 205.36 52252.36 99999.00 2024-04-29 15:47:47.000 120 10511.20 205.49 52252.17 53243.11 2024-04-29 15:47:48.000 120 10511.12 205.66 52251.91 99999.00 2024-04-29 15:47:49.000 120 10511.14 205.64 52252.10 99999.00 2024-04-29 15:47:50.000 120 10511.32 205.62 52252.15 53243.05 2024-04-29 15:47:51.000 120 10511.09 205.73 52252.09 99999.00 2024-04-29 15:47:52.000 120 10511.20 205.37 52252.24 99999.00 2024-04-29 15:47:53.000 120 10511.24 205.18 52251.88 99999.00 2024-04-29 15:47:54.000 120 10511.26 205.22 52252.09 53243.00 2024-04-29 15:47:55.000 120 10511.39 205.58 52251.74 99999.00 2024-04-29 15:47:56.000 120 10511.21 205.70 52251.92 99999.00 2024-04-29 15:47:57.000 120 10511.58 205.45 52252.07 53242.99 2024-04-29 15:47:58.000 120 10511.35 205.40 52251.96 99999.00 2024-04-29 15:47:59.000 120 10511.33 205.20 52252.25 99999.00 2024-04-29 15:48:00.000 120 10511.48 205.38 52252.24 99999.00 2024-04-29 15:48:01.000 120 10511.47 205.45 52252.11 53243.24 2024-04-29 15:48:02.000 120 10511.35 205.55 52252.15 99999.00 2024-04-29 15:48:03.000 120 10511.47 205.52 52251.96 99999.00 2024-04-29 15:48:04.000 120 10511.46 205.36 52252.15 99999.00 2024-04-29 15:48:05.000 120 10511.41 205.19 52252.40 53243.02 2024-04-29 15:48:06.000 120 10511.66 205.24 52252.50 99999.00 2024-04-29 15:48:07.000 120 10511.89 205.34 52252.38 99999.00 2024-04-29 15:48:08.000 120 10511.74 205.22 52252.38 53243.08 2024-04-29 15:48:09.000 120 10511.78 205.39 52252.22 99999.00 2024-04-29 15:48:10.000 120 10512.11 205.32 52252.00 99999.00 2024-04-29 15:48:11.000 120 10512.04 205.32 52251.91 99999.00 2024-04-29 15:48:12.000 120 10511.87 205.43 52252.09 53243.04 2024-04-29 15:48:13.000 120 10512.16 205.29 52252.12 99999.00 2024-04-29 15:48:14.000 120 10512.18 205.72 52251.99 99999.00 2024-04-29 15:48:15.000 120 10512.33 205.45 52252.04 53242.96 2024-04-29 15:48:16.000 120 10512.39 205.12 52252.01 99999.00 2024-04-29 15:48:17.000 120 10512.11 205.04 52252.23 99999.00 2024-04-29 15:48:18.000 120 10512.42 204.87 52252.08 99999.00 2024-04-29 15:48:19.000 120 10512.34 204.93 52251.94 53243.20 2024-04-29 15:48:20.000 120 10512.64 205.04 52251.92 99999.00 2024-04-29 15:48:21.000 120 10512.53 205.28 52252.01 99999.00 2024-04-29 15:48:22.000 120 10512.91 205.28 52252.13 53243.00 2024-04-29 15:48:23.000 120 10512.66 205.18 52252.30 99999.00 2024-04-29 15:48:24.000 120 10512.52 204.87 52252.51 99999.00 2024-04-29 15:48:25.000 120 10512.42 204.71 52252.14 99999.00 2024-04-29 15:48:26.000 120 10512.74 204.96 52252.44 53242.96 2024-04-29 15:48:27.000 120 10512.73 205.01 52252.52 99999.00 2024-04-29 15:48:28.000 120 10512.78 205.02 52252.17 99999.00 2024-04-29 15:48:29.000 120 10512.83 205.12 52252.25 53243.12 2024-04-29 15:48:30.000 120 10512.93 205.04 52252.10 99999.00 2024-04-29 15:48:31.000 120 10512.96 204.99 52252.31 99999.00 2024-04-29 15:48:32.000 120 10513.16 205.18 52252.08 99999.00 2024-04-29 15:48:33.000 120 10513.05 205.42 52251.86 53243.04 2024-04-29 15:48:34.000 120 10513.04 205.54 52252.10 99999.00 2024-04-29 15:48:35.000 120 10513.17 205.12 52252.03 99999.00 2024-04-29 15:48:36.000 120 10512.96 205.36 52251.65 53242.97 2024-04-29 15:48:37.000 120 10513.30 205.30 52251.72 99999.00 2024-04-29 15:48:38.000 120 10513.22 205.35 52251.88 99999.00 2024-04-29 15:48:39.000 120 10513.23 205.26 52251.80 99999.00 2024-04-29 15:48:40.000 120 10513.26 205.57 52251.79 53243.08 2024-04-29 15:48:41.000 120 10513.29 205.73 52251.56 99999.00 2024-04-29 15:48:42.000 120 10513.24 205.56 52251.83 99999.00 2024-04-29 15:48:43.000 120 10513.20 205.73 52251.81 53243.17 2024-04-29 15:48:44.000 120 10513.23 205.61 52251.79 99999.00 2024-04-29 15:48:45.000 120 10513.25 205.66 52251.69 99999.00 2024-04-29 15:48:46.000 120 10513.60 205.50 52251.88 99999.00 2024-04-29 15:48:47.000 120 10513.30 205.60 52251.60 53243.00 2024-04-29 15:48:48.000 120 10513.62 205.64 52251.80 99999.00 2024-04-29 15:48:49.000 120 10513.70 205.62 52251.80 99999.00 2024-04-29 15:48:50.000 120 10513.48 205.66 52251.56 53243.10 2024-04-29 15:48:51.000 120 10513.70 205.23 52251.52 99999.00 2024-04-29 15:48:52.000 120 10513.71 205.33 52251.63 99999.00 2024-04-29 15:48:53.000 120 10513.71 205.63 52251.70 99999.00 2024-04-29 15:48:54.000 120 10513.98 205.75 52251.75 53242.79 2024-04-29 15:48:55.000 120 10514.03 205.69 52251.78 99999.00 2024-04-29 15:48:56.000 120 10514.15 205.75 52251.60 99999.00 2024-04-29 15:48:57.000 120 10514.12 205.84 52251.71 53242.80 2024-04-29 15:48:58.000 120 10514.14 205.89 52251.62 99999.00 2024-04-29 15:48:59.000 120 10514.36 205.96 52251.64 99999.00 2024-04-29 15:49:00.000 120 10514.44 205.96 52251.60 99999.00 2024-04-29 15:49:01.000 120 10514.37 205.90 52251.78 53243.04 2024-04-29 15:49:02.000 120 10514.44 205.60 52251.71 99999.00 2024-04-29 15:49:03.000 120 10514.43 205.87 52251.77 99999.00 2024-04-29 15:49:04.000 120 10514.38 205.94 52251.70 53243.04 2024-04-29 15:49:05.000 120 10514.48 206.13 52251.80 99999.00 2024-04-29 15:49:06.000 120 10514.49 205.88 52251.75 99999.00 2024-04-29 15:49:07.000 120 10514.31 206.10 52251.69 99999.00 2024-04-29 15:49:08.000 120 10514.20 205.89 52251.57 53243.44 2024-04-29 15:49:09.000 120 10514.25 206.00 52251.43 99999.00 2024-04-29 15:49:10.000 120 10514.77 205.89 52251.41 99999.00 2024-04-29 15:49:11.000 120 10514.68 205.81 52251.89 53243.31 2024-04-29 15:49:12.000 120 10514.56 205.76 52251.67 99999.00 2024-04-29 15:49:13.000 120 10514.79 205.76 52251.37 99999.00 2024-04-29 15:49:14.000 120 10514.40 205.87 52251.54 99999.00 2024-04-29 15:49:15.000 120 10514.44 205.92 52251.19 53243.45 2024-04-29 15:49:16.000 120 10514.25 206.15 52251.41 99999.00 2024-04-29 15:49:17.000 120 10514.49 205.80 52251.54 99999.00 2024-04-29 15:49:18.000 120 10514.54 205.84 52251.45 53243.50 2024-04-29 15:49:19.000 120 10514.83 206.09 52251.40 99999.00 2024-04-29 15:49:20.000 120 10515.00 205.80 52251.12 99999.00 2024-04-29 15:49:21.000 120 10514.99 205.84 52251.55 99999.00 2024-04-29 15:49:22.000 120 10514.96 206.10 52251.40 53243.35 2024-04-29 15:49:23.000 120 10514.88 206.10 52251.33 99999.00 2024-04-29 15:49:24.000 120 10514.87 206.10 52251.65 99999.00 2024-04-29 15:49:25.000 120 10514.94 205.89 52251.55 53243.44 2024-04-29 15:49:26.000 120 10514.93 205.80 52251.21 99999.00 2024-04-29 15:49:27.000 120 10515.09 205.69 52251.41 99999.00 2024-04-29 15:49:28.000 120 10515.22 205.94 52251.00 99999.00 2024-04-29 15:49:29.000 120 10515.08 205.96 52251.27 53243.40 2024-04-29 15:49:30.000 120 10515.00 205.72 52251.44 99999.00 2024-04-29 15:49:31.000 120 10515.41 205.73 52251.62 99999.00 2024-04-29 15:49:32.000 120 10515.20 205.94 52251.45 99999.00 2024-04-29 15:49:33.000 120 10515.35 205.85 52251.25 53243.41 2024-04-29 15:49:34.000 120 10515.28 205.59 52251.54 99999.00 2024-04-29 15:49:35.000 120 10515.08 205.63 52251.69 99999.00 2024-04-29 15:49:36.000 120 10515.12 205.81 52251.37 53243.31 2024-04-29 15:49:37.000 120 10514.97 205.96 52251.52 99999.00 2024-04-29 15:49:38.000 120 10515.08 205.95 52251.30 99999.00 2024-04-29 15:49:39.000 120 10515.35 205.85 52251.09 99999.00 2024-04-29 15:49:40.000 120 10515.43 205.81 52251.40 53243.41 2024-04-29 15:49:41.000 120 10514.95 205.68 52251.31 99999.00 2024-04-29 15:49:42.000 120 10515.12 205.80 52251.37 99999.00 2024-04-29 15:49:43.000 120 10514.94 205.73 52251.31 53243.24 2024-04-29 15:49:44.000 120 10515.11 205.41 52251.19 99999.00 2024-04-29 15:49:45.000 120 10515.40 205.57 52251.49 99999.00 2024-04-29 15:49:46.000 120 10515.18 205.53 52251.32 99999.00 2024-04-29 15:49:47.000 120 10515.05 205.45 52251.56 53243.36 2024-04-29 15:49:48.000 120 10515.16 205.41 52251.62 99999.00 2024-04-29 15:49:49.000 120 10515.07 205.47 52251.59 99999.00 2024-04-29 15:49:50.000 120 10515.32 205.39 52251.59 53243.35 2024-04-29 15:49:51.000 120 10515.24 205.26 52251.52 99999.00 2024-04-29 15:49:52.000 120 10515.11 205.46 52251.59 99999.00 2024-04-29 15:49:53.000 120 10515.20 205.68 52251.62 99999.00 2024-04-29 15:49:54.000 120 10515.55 205.39 52251.53 53243.20 2024-04-29 15:49:55.000 120 10515.54 205.29 52251.49 99999.00 2024-04-29 15:49:56.000 120 10515.49 205.79 52251.70 99999.00 2024-04-29 15:49:57.000 120 10515.30 205.53 52251.52 53243.16 2024-04-29 15:49:58.000 120 10515.27 205.41 52251.35 99999.00 2024-04-29 15:49:59.000 120 10515.38 205.58 52251.28 99999.00 2024-04-29 15:50:00.000 120 10515.57 205.60 52251.38 99999.00 2024-04-29 15:50:01.000 120 10515.55 205.63 52251.29 53242.95 2024-04-29 15:50:02.000 120 10515.78 205.68 52251.22 99999.00 2024-04-29 15:50:03.000 120 10515.68 205.67 52251.23 99999.00 2024-04-29 15:50:04.000 120 10515.39 205.66 52251.02 53243.10 2024-04-29 15:50:05.000 120 10515.33 205.59 52251.22 99999.00 2024-04-29 15:50:06.000 120 10515.35 205.62 52251.12 99999.00 2024-04-29 15:50:07.000 120 10515.44 205.50 52251.10 99999.00 2024-04-29 15:50:08.000 120 10515.44 205.66 52251.20 53243.18 2024-04-29 15:50:09.000 120 10515.57 205.42 52251.14 99999.00 2024-04-29 15:50:10.000 120 10515.41 205.55 52251.23 99999.00 2024-04-29 15:50:11.000 120 10515.35 205.40 52251.51 53243.40 2024-04-29 15:50:12.000 120 10515.43 205.34 52251.30 99999.00 2024-04-29 15:50:13.000 120 10515.55 205.30 52251.33 99999.00 2024-04-29 15:50:14.000 120 10515.82 205.41 52251.21 99999.00 2024-04-29 15:50:15.000 120 10515.48 205.49 52251.40 53243.29 2024-04-29 15:50:16.000 120 10515.54 205.42 52251.37 99999.00 2024-04-29 15:50:17.000 120 10515.50 205.44 52251.40 99999.00 2024-04-29 15:50:18.000 120 10515.67 205.35 52251.26 53243.53 2024-04-29 15:50:19.000 120 10515.69 205.28 52251.32 99999.00 2024-04-29 15:50:20.000 120 10515.90 205.21 52251.39 99999.00 2024-04-29 15:50:21.000 120 10515.91 205.02 52251.48 99999.00 2024-04-29 15:50:22.000 120 10515.76 205.09 52251.34 53243.43 2024-04-29 15:50:23.000 120 10515.88 204.94 52251.41 99999.00 2024-04-29 15:50:24.000 120 10515.77 205.13 52251.50 99999.00 2024-04-29 15:50:25.000 120 10515.70 204.68 52251.56 53243.40 2024-04-29 15:50:26.000 120 10515.97 204.75 52251.33 99999.00 2024-04-29 15:50:27.000 120 10516.00 204.68 52251.51 99999.00 2024-04-29 15:50:28.000 120 10516.10 204.88 52251.61 99999.00 2024-04-29 15:50:29.000 120 10516.10 204.68 52251.28 53243.45 2024-04-29 15:50:30.000 120 10516.35 204.56 52251.56 99999.00 2024-04-29 15:50:31.000 120 10516.21 204.88 52251.51 99999.00 2024-04-29 15:50:32.000 120 10516.02 204.66 52251.45 53243.31 2024-04-29 15:50:33.000 120 10516.05 204.74 52251.50 99999.00 2024-04-29 15:50:34.000 120 10515.90 204.34 52251.43 99999.00 2024-04-29 15:50:35.000 120 10516.09 204.48 52251.72 99999.00 2024-04-29 15:50:36.000 120 10515.92 204.59 52251.76 53243.50 2024-04-29 15:50:37.000 120 10516.04 204.50 52251.98 99999.00 2024-04-29 15:50:38.000 120 10516.01 204.49 52251.83 99999.00 2024-04-29 15:50:39.000 120 10515.97 204.39 52251.80 53243.40 2024-04-29 15:50:40.000 120 10516.07 204.41 52251.64 99999.00 2024-04-29 15:50:41.000 120 10516.11 204.66 52251.73 99999.00 2024-04-29 15:50:42.000 120 10516.26 204.41 52251.62 99999.00 2024-04-29 15:50:43.000 120 10516.29 204.23 52251.56 53243.52 2024-04-29 15:50:44.000 120 10516.24 204.58 52251.60 99999.00 2024-04-29 15:50:45.000 120 10516.36 204.35 52251.36 99999.00 2024-04-29 15:50:46.000 120 10516.87 204.41 52251.50 53243.56 2024-04-29 15:50:47.000 120 10516.87 204.48 52251.73 99999.00 2024-04-29 15:50:48.000 120 10516.79 204.23 52251.41 99999.00 2024-04-29 15:50:49.000 120 10516.58 204.05 52251.48 99999.00 2024-04-29 15:50:50.000 120 10516.91 204.42 52251.64 53243.51 2024-04-29 15:50:51.000 120 10516.70 204.44 52251.45 99999.00 2024-04-29 15:50:52.000 120 10516.64 204.63 52251.65 99999.00 2024-04-29 15:50:53.000 120 10516.38 204.47 52251.47 53243.42 2024-04-29 15:50:54.000 120 10516.44 204.43 52251.64 99999.00 2024-04-29 15:50:55.000 120 10516.59 204.49 52251.84 99999.00 2024-04-29 15:50:56.000 120 10516.37 204.30 52251.68 99999.00 2024-04-29 15:50:57.000 120 10516.58 204.44 52251.72 53243.43 2024-04-29 15:50:58.000 120 10516.43 204.28 52251.41 99999.00 2024-04-29 15:50:59.000 120 10516.55 204.47 52251.65 99999.00 2024-04-29 15:51:00.000 120 10516.25 204.40 52251.82 53243.66 2024-04-29 15:51:01.000 120 10516.52 204.31 52251.89 99999.00 2024-04-29 15:51:02.000 120 10516.41 204.06 52251.62 99999.00 2024-04-29 15:51:03.000 120 10516.35 204.30 52251.91 99999.00 2024-04-29 15:51:04.000 120 10516.43 204.25 52251.93 53243.56 2024-04-29 15:51:05.000 120 10516.53 204.06 52251.83 99999.00 2024-04-29 15:51:06.000 120 10516.44 204.03 52251.26 99999.00 2024-04-29 15:51:07.000 120 10516.70 203.78 52251.45 99999.00 2024-04-29 15:51:08.000 120 10516.97 203.68 52251.76 53243.69 2024-04-29 15:51:09.000 120 10516.55 203.97 52251.59 99999.00 2024-04-29 15:51:10.000 120 10516.75 203.79 52251.46 99999.00 2024-04-29 15:51:11.000 120 10516.80 203.86 52251.73 53243.45 2024-04-29 15:51:12.000 120 10517.01 203.95 52251.61 99999.00 2024-04-29 15:51:13.000 120 10516.79 203.73 52251.40 99999.00 2024-04-29 15:51:14.000 120 10517.03 203.79 52251.38 99999.00 2024-04-29 15:51:15.000 120 10516.87 204.01 52251.41 53243.53 2024-04-29 15:51:16.000 120 10516.94 203.93 52251.50 99999.00 2024-04-29 15:51:17.000 120 10517.04 204.24 52251.85 99999.00 2024-04-29 15:51:18.000 120 10517.09 204.24 52251.43 53243.55 2024-04-29 15:51:19.000 120 10517.24 204.21 52251.33 99999.00 2024-04-29 15:51:20.000 120 10517.22 204.19 52251.59 99999.00 2024-04-29 15:51:21.000 120 10517.36 203.94 52251.28 99999.00 2024-04-29 15:51:22.000 120 10517.08 204.12 52251.39 53243.45 2024-04-29 15:51:23.000 120 10517.32 204.15 52251.35 99999.00 2024-04-29 15:51:24.000 120 10517.35 204.14 52251.44 99999.00 2024-04-29 15:51:25.000 120 10517.60 203.98 52251.44 53243.38 2024-04-29 15:51:26.000 120 10517.61 203.84 52251.15 99999.00 2024-04-29 15:51:27.000 120 10517.57 203.84 52251.17 99999.00 2024-04-29 15:51:28.000 120 10517.74 203.74 52251.39 99999.00 2024-04-29 15:51:29.000 120 10517.63 203.58 52251.27 53243.47 2024-04-29 15:51:30.000 120 10517.94 203.60 52251.07 99999.00 2024-04-29 15:51:31.000 120 10517.92 203.68 52251.63 99999.00 2024-04-29 15:51:32.000 120 10518.19 204.01 52251.23 53243.46 2024-04-29 15:51:33.000 120 10517.90 203.87 52251.08 99999.00 2024-04-29 15:51:34.000 120 10518.14 203.66 52251.16 99999.00 2024-04-29 15:51:35.000 120 10518.21 203.73 52251.15 99999.00 2024-04-29 15:51:36.000 120 10518.41 203.62 52251.18 53243.56 2024-04-29 15:51:37.000 120 10518.48 203.55 52251.12 99999.00 2024-04-29 15:51:38.000 120 10518.48 203.74 52251.52 99999.00 2024-04-29 15:51:39.000 120 10518.85 203.65 52251.51 53243.78 2024-04-29 15:51:40.000 120 10518.83 203.61 52251.60 99999.00 2024-04-29 15:51:41.000 120 10518.76 203.82 52251.34 99999.00 2024-04-29 15:51:42.000 120 10518.98 203.94 52251.45 99999.00 2024-04-29 15:51:43.000 120 10518.93 203.92 52251.26 53243.74 2024-04-29 15:51:44.000 120 10518.99 204.12 52251.31 99999.00 2024-04-29 15:51:45.000 120 10519.52 204.06 52251.28 99999.00 2024-04-29 15:51:46.000 120 10519.44 203.68 52251.21 53243.75 2024-04-29 15:51:47.000 120 10519.67 203.61 52251.17 99999.00 2024-04-29 15:51:48.000 120 10519.74 203.70 52251.21 99999.00 2024-04-29 15:51:49.000 120 10519.87 203.87 52251.20 99999.00 2024-04-29 15:51:50.000 120 10519.87 204.05 52251.30 53243.72 2024-04-29 15:51:51.000 120 10519.96 204.02 52251.16 99999.00 2024-04-29 15:51:52.000 120 10520.06 203.71 52251.13 99999.00 2024-04-29 15:51:53.000 120 10519.80 203.61 52251.22 53243.77 2024-04-29 15:51:54.000 120 10520.10 203.76 52251.26 99999.00 2024-04-29 15:51:55.000 120 10520.22 203.62 52251.24 99999.00 2024-04-29 15:51:56.000 120 10520.23 203.53 52251.22 99999.00 2024-04-29 15:51:57.000 120 10520.23 203.72 52251.09 53243.66 2024-04-29 15:51:58.000 120 10520.48 203.93 52251.11 99999.00 2024-04-29 15:51:59.000 120 10520.24 203.90 52250.88 99999.00 2024-04-29 15:52:00.000 120 10520.48 204.03 52250.94 53243.74 2024-04-29 15:52:01.000 120 10520.70 203.91 52250.79 99999.00 2024-04-29 15:52:02.000 120 10520.67 203.85 52250.76 99999.00 2024-04-29 15:52:03.000 120 10520.64 204.00 52250.96 99999.00 2024-04-29 15:52:04.000 120 10520.95 203.66 52250.83 53243.66 2024-04-29 15:52:05.000 120 10520.94 203.67 52250.72 99999.00 2024-04-29 15:52:06.000 120 10520.89 203.78 52250.88 99999.00 2024-04-29 15:52:07.000 120 10520.86 203.82 52251.10 53243.78 2024-04-29 15:52:08.000 120 10520.86 203.72 52251.07 99999.00 2024-04-29 15:52:09.000 120 10520.74 203.72 52250.92 99999.00 2024-04-29 15:52:10.000 120 10520.51 203.74 52251.08 99999.00 2024-04-29 15:52:11.000 120 10520.76 203.64 52251.11 53243.69 2024-04-29 15:52:12.000 120 10520.75 203.77 52250.60 99999.00 2024-04-29 15:52:13.000 120 10520.78 203.69 52250.64 99999.00 2024-04-29 15:52:14.000 120 10520.60 203.56 52250.66 53243.58 2024-04-29 15:52:15.000 120 10520.82 203.63 52250.74 99999.00 2024-04-29 15:52:16.000 120 10521.00 203.69 52250.74 99999.00 2024-04-29 15:52:17.000 120 10521.01 203.91 52250.67 99999.00 2024-04-29 15:52:18.000 120 10521.24 203.80 52251.13 53243.71 2024-04-29 15:52:19.000 120 10520.86 203.66 52250.79 99999.00 2024-04-29 15:52:20.000 120 10520.76 203.58 52250.97 99999.00 2024-04-29 15:52:21.000 120 10521.03 203.46 52250.87 53243.69 2024-04-29 15:52:22.000 120 10520.92 203.33 52250.78 99999.00 2024-04-29 15:52:23.000 120 10520.42 203.34 52250.91 99999.00 2024-04-29 15:52:24.000 120 10520.42 203.34 52250.64 99999.00 2024-04-29 15:52:25.000 120 10520.66 203.04 52250.90 53243.50 2024-04-29 15:52:26.000 120 10520.69 203.16 52250.71 99999.00 2024-04-29 15:52:27.000 120 10520.73 203.25 52251.05 99999.00 2024-04-29 15:52:28.000 120 10520.62 203.28 52251.08 53243.60 2024-04-29 15:52:29.000 120 10520.24 203.34 52250.62 99999.00 2024-04-29 15:52:30.000 120 10520.38 203.21 52250.77 99999.00 2024-04-29 15:52:31.000 120 10520.49 203.02 52250.79 99999.00 2024-04-29 15:52:32.000 120 10520.72 203.07 52250.59 53243.57 2024-04-29 15:52:33.000 120 10520.67 202.94 52250.90 99999.00 2024-04-29 15:52:34.000 120 10520.48 202.83 52250.93 99999.00 2024-04-29 15:52:35.000 120 10520.40 202.80 52250.76 99999.00 2024-04-29 15:52:36.000 120 10520.64 202.77 52250.54 53243.40 2024-04-29 15:52:37.000 120 10520.81 202.74 52250.62 99999.00 2024-04-29 15:52:38.000 120 10520.73 202.95 52250.37 99999.00 2024-04-29 15:52:39.000 120 10520.69 203.09 52250.15 53243.44 2024-04-29 15:52:40.000 120 10520.63 203.09 52250.30 99999.00 2024-04-29 15:52:41.000 120 10520.51 203.13 52250.13 99999.00 2024-04-29 15:52:42.000 120 10520.66 203.31 52250.07 99999.00 2024-04-29 15:52:43.000 120 10520.56 203.30 52250.33 53243.34 2024-04-29 15:52:44.000 120 10520.72 202.92 52250.54 99999.00 2024-04-29 15:52:45.000 120 10520.82 202.82 52250.42 99999.00 2024-04-29 15:52:46.000 120 10520.70 202.59 52250.28 53243.31 2024-04-29 15:52:47.000 120 10520.75 202.50 52250.23 99999.00 2024-04-29 15:52:48.000 120 10520.79 202.42 52250.02 99999.00 2024-04-29 15:52:49.000 120 10521.41 202.75 52250.23 99999.00 2024-04-29 15:52:50.000 120 10521.06 202.73 52250.23 53243.30 2024-04-29 15:52:51.000 120 10521.38 202.75 52250.26 99999.00 2024-04-29 15:52:52.000 120 10521.37 202.47 52250.08 99999.00 2024-04-29 15:52:53.000 120 10521.18 202.63 52250.18 53243.28 2024-04-29 15:52:54.000 120 10521.58 202.57 52250.29 99999.00 2024-04-29 15:52:55.000 120 10521.44 202.40 52250.30 99999.00 2024-04-29 15:52:56.000 120 10521.48 202.48 52250.60 99999.00 2024-04-29 15:52:57.000 120 10521.56 202.61 52250.37 53243.48 2024-04-29 15:52:58.000 120 10521.81 202.17 52250.07 99999.00 2024-04-29 15:52:59.000 120 10521.81 202.41 52250.53 99999.00 2024-04-29 15:53:00.000 120 10521.80 202.50 52250.44 53243.38 2024-04-29 15:53:01.000 120 10521.84 202.48 52250.24 99999.00 2024-04-29 15:53:02.000 120 10522.02 202.64 52250.12 99999.00 2024-04-29 15:53:03.000 120 10522.09 202.77 52250.29 99999.00 2024-04-29 15:53:04.000 120 10522.39 203.16 52250.15 53243.35 2024-04-29 15:53:05.000 120 10522.29 202.95 52250.41 99999.00 2024-04-29 15:53:06.000 120 10522.80 202.84 52250.40 99999.00 2024-04-29 15:53:07.000 120 10522.78 202.90 52250.00 53243.49 2024-04-29 15:53:08.000 120 10522.90 202.81 52250.01 99999.00 2024-04-29 15:53:09.000 120 10523.06 202.71 52249.84 99999.00 2024-04-29 15:53:10.000 120 10523.08 203.12 52250.16 99999.00 2024-04-29 15:53:11.000 120 10522.98 203.14 52250.07 53243.62 2024-04-29 15:53:12.000 120 10522.90 202.80 52250.06 99999.00 2024-04-29 15:53:13.000 120 10522.98 202.57 52250.34 99999.00 2024-04-29 15:53:14.000 120 10522.98 202.50 52249.92 53243.54 2024-04-29 15:53:15.000 120 10523.11 202.81 52249.85 99999.00 2024-04-29 15:53:16.000 120 10523.32 202.56 52250.41 99999.00 2024-04-29 15:53:17.000 120 10523.17 202.95 52250.37 99999.00 2024-04-29 15:53:18.000 120 10523.44 202.78 52250.35 53243.79 2024-04-29 15:53:19.000 120 10523.63 202.76 52250.47 99999.00 2024-04-29 15:53:20.000 120 10523.96 202.95 52250.44 99999.00 2024-04-29 15:53:21.000 120 10523.70 203.10 52250.32 53243.67 2024-04-29 15:53:22.000 120 10523.79 203.26 52250.46 99999.00 2024-04-29 15:53:23.000 120 10523.94 203.35 52250.62 99999.00 2024-04-29 15:53:24.000 120 10523.97 203.24 52250.42 99999.00 2024-04-29 15:53:25.000 120 10523.91 203.49 52250.54 53243.73 2024-04-29 15:53:26.000 120 10523.90 203.28 52250.36 99999.00 2024-04-29 15:53:27.000 120 10524.04 203.29 52250.56 99999.00 2024-04-29 15:53:28.000 120 10523.71 203.31 52250.22 53244.01 2024-04-29 15:53:29.000 120 10523.89 203.46 52250.06 99999.00 2024-04-29 15:53:30.000 120 10523.81 203.53 52250.00 99999.00 2024-04-29 15:53:31.000 120 10523.86 203.06 52250.08 99999.00 2024-04-29 15:53:32.000 120 10524.26 203.16 52250.14 53243.81 2024-04-29 15:53:33.000 120 10524.30 203.35 52249.83 99999.00 2024-04-29 15:53:34.000 120 10524.40 203.84 52250.01 99999.00 2024-04-29 15:53:35.000 120 10524.39 203.60 52249.96 53243.75 2024-04-29 15:53:36.000 120 10524.05 203.68 52250.06 99999.00 2024-04-29 15:53:37.000 120 10524.26 203.71 52250.26 99999.00 2024-04-29 15:53:38.000 120 10524.54 203.65 52250.17 99999.00 2024-04-29 15:53:39.000 120 10524.33 203.46 52250.09 53243.95 2024-04-29 15:53:40.000 120 10524.30 203.59 52249.88 99999.00 2024-04-29 15:53:41.000 120 10524.38 203.71 52250.15 99999.00 2024-04-29 15:53:42.000 120 10524.36 203.72 52250.33 53243.74 2024-04-29 15:53:43.000 120 10524.58 203.77 52250.02 99999.00 2024-04-29 15:53:44.000 120 10524.43 203.65 52250.03 99999.00 2024-04-29 15:53:45.000 120 10524.56 204.02 52250.34 99999.00 2024-04-29 15:53:46.000 120 10524.56 203.77 52250.12 53243.71 2024-04-29 15:53:47.000 120 10524.24 203.50 52250.15 99999.00 2024-04-29 15:53:48.000 120 10524.42 203.74 52249.73 99999.00 2024-04-29 15:53:49.000 120 10524.47 203.85 52249.92 53243.64 2024-04-29 15:53:50.000 120 10524.31 203.78 52249.79 99999.00 2024-04-29 15:53:51.000 120 10524.57 203.66 52249.93 99999.00 2024-04-29 15:53:52.000 120 10524.29 203.31 52249.90 99999.00 2024-04-29 15:53:53.000 120 10524.08 203.59 52250.01 53243.53 2024-04-29 15:53:54.000 120 10524.12 203.39 52250.06 99999.00 2024-04-29 15:53:55.000 120 10523.98 203.38 52249.98 99999.00 2024-04-29 15:53:56.000 120 10523.85 203.65 52250.04 53243.38 2024-04-29 15:53:57.000 120 10524.02 203.65 52250.17 99999.00 2024-04-29 15:53:58.000 120 10524.26 203.77 52250.05 99999.00 2024-04-29 15:53:59.000 120 10524.20 203.67 52250.05 99999.00 2024-04-29 15:54:00.000 120 10523.98 203.68 52250.20 53243.50 2024-04-29 15:54:01.000 120 10524.16 203.56 52250.17 99999.00 2024-04-29 15:54:02.000 120 10523.92 203.45 52249.83 99999.00 2024-04-29 15:54:03.000 120 10524.02 203.48 52250.09 53243.32 2024-04-29 15:54:04.000 120 10523.80 203.36 52250.08 99999.00 2024-04-29 15:54:05.000 120 10523.60 203.30 52249.85 99999.00 2024-04-29 15:54:06.000 120 10523.88 203.35 52249.93 99999.00 2024-04-29 15:54:07.000 120 10524.00 203.39 52249.86 53243.30 2024-04-29 15:54:08.000 120 10524.17 203.50 52249.78 99999.00 2024-04-29 15:54:09.000 120 10524.01 203.40 52250.08 99999.00 2024-04-29 15:54:10.000 120 10523.78 203.34 52249.68 99999.00 2024-04-29 15:54:11.000 120 10523.62 203.61 52249.54 53243.31 2024-04-29 15:54:12.000 120 10523.71 203.57 52249.56 99999.00 2024-04-29 15:54:13.000 120 10523.62 203.55 52249.96 99999.00 2024-04-29 15:54:14.000 120 10523.66 203.36 52249.59 53243.26 2024-04-29 15:54:15.000 120 10523.67 203.42 52249.74 99999.00 2024-04-29 15:54:16.000 120 10523.56 203.41 52249.67 99999.00 2024-04-29 15:54:17.000 120 10523.53 202.96 52249.66 99999.00 2024-04-29 15:54:18.000 120 10523.74 202.86 52249.80 53243.30 2024-04-29 15:54:19.000 120 10523.64 203.01 52249.54 99999.00 2024-04-29 15:54:20.000 120 10523.61 202.86 52249.44 99999.00 2024-04-29 15:54:21.000 120 10523.72 202.91 52250.04 53243.32 2024-04-29 15:54:22.000 120 10523.62 202.78 52249.96 99999.00 2024-04-29 15:54:23.000 120 10523.78 202.78 52249.76 99999.00 2024-04-29 15:54:24.000 120 10523.68 203.06 52250.03 99999.00 2024-04-29 15:54:25.000 120 10523.46 203.24 52249.95 53243.34 2024-04-29 15:54:26.000 120 10523.40 202.85 52249.99 99999.00 2024-04-29 15:54:27.000 120 10523.33 202.82 52249.88 99999.00 2024-04-29 15:54:28.000 120 10523.40 202.82 52249.98 53243.57 2024-04-29 15:54:29.000 120 10523.58 202.79 52250.16 99999.00 2024-04-29 15:54:30.000 120 10523.54 202.70 52250.35 99999.00 2024-04-29 15:54:31.000 120 10523.24 202.66 52250.21 99999.00 2024-04-29 15:54:32.000 120 10523.33 202.60 52250.54 53243.64 2024-04-29 15:54:33.000 120 10523.18 202.50 52250.70 99999.00 2024-04-29 15:54:34.000 120 10523.13 202.62 52250.43 99999.00 2024-04-29 15:54:35.000 120 10523.18 202.71 52250.28 53243.66 2024-04-29 15:54:36.000 120 10523.24 202.73 52250.55 99999.00 2024-04-29 15:54:37.000 120 10523.02 202.39 52250.32 99999.00 2024-04-29 15:54:38.000 120 10523.38 202.57 52250.32 99999.00 2024-04-29 15:54:39.000 120 10523.21 202.38 52250.57 53243.84 2024-04-29 15:54:40.000 120 10523.06 202.39 52250.38 99999.00 2024-04-29 15:54:41.000 120 10522.94 202.41 52250.48 99999.00 2024-04-29 15:54:42.000 120 10523.14 202.16 52250.16 53243.84 2024-04-29 15:54:43.000 120 10522.87 201.92 52250.51 99999.00 2024-04-29 15:54:44.000 120 10523.17 201.94 52250.44 99999.00 2024-04-29 15:54:45.000 120 10522.99 202.04 52250.61 99999.00 2024-04-29 15:54:46.000 120 10522.91 202.32 52250.45 53243.76 2024-04-29 15:54:47.000 120 10522.89 202.41 52250.55 99999.00 2024-04-29 15:54:48.000 120 10522.81 202.32 52250.38 99999.00 2024-04-29 15:54:49.000 120 10522.80 202.33 52250.37 53243.79 2024-04-29 15:54:50.000 120 10522.84 202.18 52250.25 99999.00 2024-04-29 15:54:51.000 120 10523.06 202.31 52250.38 99999.00 2024-04-29 15:54:52.000 120 10522.72 202.47 52250.17 99999.00 2024-04-29 15:54:53.000 120 10522.76 202.21 52250.33 53244.01 2024-04-29 15:54:54.000 120 10522.57 202.58 52250.17 99999.00 2024-04-29 15:54:55.000 120 10522.33 202.20 52250.26 99999.00 2024-04-29 15:54:56.000 120 10522.74 202.46 52250.44 53243.81 2024-04-29 15:54:57.000 120 10522.73 202.22 52250.34 99999.00 2024-04-29 15:54:58.000 120 10522.74 202.12 52250.45 99999.00 2024-04-29 15:54:59.000 120 10522.81 202.31 52250.26 99999.00 2024-04-29 15:55:00.000 120 10522.94 202.29 52250.59 53243.90 2024-04-29 15:55:01.000 120 10522.83 202.25 52250.55 99999.00 2024-04-29 15:55:02.000 120 10522.53 202.53 52250.38 99999.00 2024-04-29 15:55:03.000 120 10522.75 202.23 52250.59 53243.91 2024-04-29 15:55:04.000 120 10522.86 202.20 52250.66 99999.00 2024-04-29 15:55:05.000 120 10522.77 202.20 52250.38 99999.00 2024-04-29 15:55:06.000 120 10523.16 202.38 52250.28 99999.00 2024-04-29 15:55:07.000 120 10523.04 202.38 52250.20 53244.03 2024-04-29 15:55:08.000 120 10523.11 202.31 52250.15 99999.00 2024-04-29 15:55:09.000 120 10523.11 202.29 52250.35 99999.00 2024-04-29 15:55:10.000 120 10522.99 202.28 52250.29 53243.79 2024-04-29 15:55:11.000 120 10523.36 202.41 52250.22 99999.00 2024-04-29 15:55:12.000 120 10523.35 202.29 52250.39 99999.00 2024-04-29 15:55:13.000 120 10523.24 202.30 52250.36 99999.00 2024-04-29 15:55:14.000 120 10523.41 202.35 52250.30 53243.77 2024-04-29 15:55:15.000 120 10523.45 202.36 52250.25 99999.00 2024-04-29 15:55:16.000 120 10523.47 202.78 52250.25 99999.00 2024-04-29 15:55:17.000 120 10523.54 202.81 52250.35 53243.87 2024-04-29 15:55:18.000 120 10523.54 202.57 52249.82 99999.00 2024-04-29 15:55:19.000 120 10523.35 202.77 52250.00 99999.00 2024-04-29 15:55:20.000 120 10523.28 202.58 52250.21 99999.00 2024-04-29 15:55:21.000 120 10523.49 202.61 52250.17 53243.73 2024-04-29 15:55:22.000 120 10523.63 202.65 52250.60 99999.00 2024-04-29 15:55:23.000 120 10523.79 202.69 52249.98 99999.00 2024-04-29 15:55:24.000 120 10523.38 202.60 52250.00 53243.51 2024-04-29 15:55:25.000 120 10523.54 202.56 52250.34 99999.00 2024-04-29 15:55:26.000 120 10523.53 202.77 52249.92 99999.00 2024-04-29 15:55:27.000 120 10523.75 202.80 52250.02 99999.00 2024-04-29 15:55:28.000 120 10523.95 202.82 52250.00 53243.53 2024-04-29 15:55:29.000 120 10523.90 202.70 52250.10 99999.00 2024-04-29 15:55:30.000 120 10523.65 202.54 52250.32 99999.00 2024-04-29 15:55:31.000 120 10523.61 202.64 52250.19 53243.60 2024-04-29 15:55:32.000 120 10523.62 202.44 52250.22 99999.00 2024-04-29 15:55:33.000 120 10523.55 202.28 52250.31 99999.00 2024-04-29 15:55:34.000 120 10523.47 202.42 52250.09 99999.00 2024-04-29 15:55:35.000 120 10523.73 202.38 52250.42 53243.68 2024-04-29 15:55:36.000 120 10523.90 202.47 52250.34 99999.00 2024-04-29 15:55:37.000 120 10523.65 202.70 52250.32 99999.00 2024-04-29 15:55:38.000 120 10523.68 202.58 52250.07 99999.00 2024-04-29 15:55:39.000 120 10523.66 202.50 52250.47 53243.62 2024-04-29 15:55:40.000 120 10523.71 202.30 52250.39 99999.00 2024-04-29 15:55:41.000 120 10523.49 202.31 52250.57 99999.00 2024-04-29 15:55:42.000 120 10523.66 202.28 52250.56 53243.79 2024-04-29 15:55:43.000 120 10523.35 202.19 52250.63 99999.00 2024-04-29 15:55:44.000 120 10523.44 202.12 52250.87 99999.00 2024-04-29 15:55:45.000 120 10523.40 202.44 52250.30 99999.00 2024-04-29 15:55:46.000 120 10523.38 202.45 52250.31 53243.74 2024-04-29 15:55:47.000 120 10523.36 202.34 52250.32 99999.00 2024-04-29 15:55:48.000 120 10523.46 202.24 52250.32 99999.00 2024-04-29 15:55:49.000 120 10523.46 202.22 52250.40 53243.85 2024-04-29 15:55:50.000 120 10523.39 202.35 52250.16 99999.00 2024-04-29 15:55:51.000 120 10523.31 202.45 52250.29 99999.00 2024-04-29 15:55:52.000 120 10523.72 202.78 52250.84 99999.00 2024-04-29 15:55:53.000 120 10523.27 202.15 52250.18 53243.72 2024-04-29 15:55:54.000 120 10523.22 202.27 52250.39 99999.00 2024-04-29 15:55:55.000 120 10523.03 202.44 52250.42 99999.00 2024-04-29 15:55:56.000 120 10522.77 202.41 52250.20 53243.41 2024-04-29 15:55:57.000 120 10523.28 202.66 52250.45 99999.00 2024-04-29 15:55:58.000 120 10523.45 202.35 52250.35 99999.00 2024-04-29 15:55:59.000 120 10523.52 202.45 52250.62 99999.00 2024-04-29 15:56:00.000 120 10523.38 202.40 52250.92 53243.23 2024-04-29 15:56:01.000 120 10523.24 202.33 52250.70 99999.00 2024-04-29 15:56:02.000 120 10523.41 202.21 52250.39 99999.00 2024-04-29 15:56:03.000 120 10523.38 202.34 52250.28 53243.60 2024-04-29 15:56:04.000 120 10523.40 202.28 52250.56 99999.00 2024-04-29 15:56:05.000 120 10523.62 202.46 52250.52 99999.00 2024-04-29 15:56:06.000 120 10523.52 202.50 52250.59 99999.00 2024-04-29 15:56:07.000 120 10523.89 202.28 52250.28 53243.98 2024-04-29 15:56:08.000 120 10523.71 202.38 52250.30 99999.00 2024-04-29 15:56:09.000 120 10523.77 202.42 52250.47 99999.00 2024-04-29 15:56:10.000 120 10523.61 202.42 52250.38 53243.96 2024-04-29 15:56:11.000 120 10523.49 202.36 52250.42 99999.00 2024-04-29 15:56:12.000 120 10523.56 202.54 52250.41 99999.00 2024-04-29 15:56:13.000 120 10523.62 202.53 52250.65 99999.00 2024-04-29 15:56:14.000 120 10523.62 202.62 52250.61 53243.82 2024-04-29 15:56:15.000 120 10523.92 202.30 52250.41 99999.00 2024-04-29 15:56:16.000 120 10523.92 202.35 52250.22 99999.00 2024-04-29 15:56:17.000 120 10523.86 202.62 52250.36 53244.00 2024-04-29 15:56:18.000 120 10523.89 202.24 52250.45 99999.00 2024-04-29 15:56:19.000 120 10523.99 202.20 52250.23 99999.00 2024-04-29 15:56:20.000 120 10523.96 202.56 52250.17 99999.00 2024-04-29 15:56:21.000 120 10524.01 202.31 52250.49 53244.07 2024-04-29 15:56:22.000 120 10524.85 202.70 52250.82 99999.00 2024-04-29 15:56:23.000 120 10524.27 202.89 52250.47 99999.00 2024-04-29 15:56:24.000 120 10524.24 202.58 52250.29 53243.90 2024-04-29 15:56:25.000 120 10524.18 202.63 52250.05 99999.00 2024-04-29 15:56:26.000 120 10524.15 203.00 52250.28 99999.00 2024-04-29 15:56:27.000 120 10524.36 202.76 52250.38 99999.00 2024-04-29 15:56:28.000 120 10524.22 202.68 52250.39 53243.99 2024-04-29 15:56:29.000 120 10524.43 202.80 52250.31 99999.00 2024-04-29 15:56:30.000 120 10524.27 203.04 52250.10 99999.00 2024-04-29 15:56:31.000 120 10524.55 202.97 52249.99 53243.99 2024-04-29 15:56:32.000 120 10524.57 202.91 52250.05 99999.00 2024-04-29 15:56:33.000 120 10524.48 202.83 52250.28 99999.00 2024-04-29 15:56:34.000 120 10524.55 202.90 52250.38 99999.00 2024-04-29 15:56:35.000 120 10524.67 202.72 52250.38 53244.10 2024-04-29 15:56:36.000 120 10525.03 202.84 52250.49 99999.00 2024-04-29 15:56:37.000 120 10524.90 203.04 52250.22 99999.00 2024-04-29 15:56:38.000 120 10524.79 203.11 52250.28 53244.07 2024-04-29 15:56:39.000 120 10524.59 203.02 52250.12 99999.00 2024-04-29 15:56:40.000 120 10524.52 203.20 52250.05 99999.00 2024-04-29 15:56:41.000 120 10524.76 203.13 52250.03 99999.00 2024-04-29 15:56:42.000 120 10524.78 202.92 52249.89 53244.01 2024-04-29 15:56:43.000 120 10525.13 202.91 52250.04 99999.00 2024-04-29 15:56:44.000 120 10524.92 202.83 52250.12 99999.00 2024-04-29 15:56:45.000 120 10524.72 202.81 52250.31 53243.76 2024-04-29 15:56:46.000 120 10525.18 202.97 52249.98 99999.00 2024-04-29 15:56:47.000 120 10525.35 202.94 52249.73 99999.00 2024-04-29 15:56:48.000 120 10525.18 203.31 52249.65 99999.00 2024-04-29 15:56:49.000 120 10525.16 203.15 52249.54 53243.75 2024-04-29 15:56:50.000 120 10525.11 203.31 52249.73 99999.00 2024-04-29 15:56:51.000 120 10525.06 203.31 52249.94 99999.00 2024-04-29 15:56:52.000 120 10526.08 203.24 52250.48 53243.80 2024-04-29 15:56:53.000 120 10525.94 203.25 52250.95 99999.00 2024-04-29 15:56:54.000 120 10525.23 203.20 52250.49 99999.00 2024-04-29 15:56:55.000 120 10525.67 202.99 52250.34 99999.00 2024-04-29 15:56:56.000 120 10525.83 202.89 52250.20 53243.71 2024-04-29 15:56:57.000 120 10525.82 203.07 52250.52 99999.00 2024-04-29 15:56:58.000 120 10525.52 202.87 52250.56 99999.00 2024-04-29 15:56:59.000 120 10525.89 203.17 52250.48 53243.77 2024-04-29 15:57:00.000 120 10525.79 203.12 52250.07 99999.00 2024-04-29 15:57:01.000 120 10525.87 203.30 52250.02 99999.00 2024-04-29 15:57:02.000 120 10526.02 203.18 52250.19 99999.00 2024-04-29 15:57:03.000 120 10525.82 202.97 52249.92 53243.67 2024-04-29 15:57:04.000 120 10525.53 202.80 52250.03 99999.00 2024-04-29 15:57:05.000 120 10525.75 202.78 52250.31 99999.00 2024-04-29 15:57:06.000 120 10525.74 202.75 52249.90 99999.00 2024-04-29 15:57:07.000 120 10525.97 202.67 52250.13 53243.77 2024-04-29 15:57:08.000 120 10526.02 202.76 52250.31 99999.00 2024-04-29 15:57:09.000 120 10526.08 202.79 52250.30 99999.00 2024-04-29 15:57:10.000 120 10526.08 202.87 52250.08 53243.82 2024-04-29 15:57:11.000 120 10525.81 202.82 52250.15 99999.00 2024-04-29 15:57:12.000 120 10525.92 202.87 52250.00 99999.00 2024-04-29 15:57:13.000 120 10525.81 203.03 52249.90 99999.00 2024-04-29 15:57:14.000 120 10525.80 203.04 52250.02 53243.73 2024-04-29 15:57:15.000 120 10525.61 202.95 52250.07 99999.00 2024-04-29 15:57:16.000 120 10525.66 203.10 52250.38 99999.00 2024-04-29 15:57:17.000 120 10525.28 202.78 52250.11 53243.98 2024-04-29 15:57:18.000 120 10525.58 203.06 52250.27 99999.00 2024-04-29 15:57:19.000 120 10525.62 202.87 52250.22 99999.00 2024-04-29 15:57:20.000 120 10525.69 203.01 52250.34 99999.00 2024-04-29 15:57:21.000 120 10525.84 202.73 52250.30 53243.72 2024-04-29 15:57:22.000 120 10526.08 202.58 52250.43 99999.00 2024-04-29 15:57:23.000 120 10526.65 203.05 52251.07 99999.00 2024-04-29 15:57:24.000 120 10525.95 202.75 52250.23 53243.69 2024-04-29 15:57:25.000 120 10525.80 202.98 52250.16 99999.00 2024-04-29 15:57:26.000 120 10526.11 202.79 52250.28 99999.00 2024-04-29 15:57:27.000 120 10525.80 203.23 52250.07 99999.00 2024-04-29 15:57:28.000 120 10525.82 203.12 52249.98 53243.95 2024-04-29 15:57:29.000 120 10525.78 203.16 52250.09 99999.00 2024-04-29 15:57:30.000 120 10525.65 203.29 52250.44 99999.00 2024-04-29 15:57:31.000 120 10526.00 203.17 52250.29 53243.71 2024-04-29 15:57:32.000 120 10525.92 203.31 52250.12 99999.00 2024-04-29 15:57:33.000 120 10525.86 203.02 52250.22 99999.00 2024-04-29 15:57:34.000 120 10526.03 203.06 52250.32 99999.00 2024-04-29 15:57:35.000 120 10526.03 203.13 52250.37 53243.69 2024-04-29 15:57:36.000 120 10526.11 203.12 52250.16 99999.00 2024-04-29 15:57:37.000 120 10525.99 203.26 52250.14 99999.00 2024-04-29 15:57:38.000 120 10525.91 203.48 52250.24 53243.79 2024-04-29 15:57:39.000 120 10525.74 203.56 52250.11 99999.00 2024-04-29 15:57:40.000 120 10525.79 203.24 52250.05 99999.00 2024-04-29 15:57:41.000 120 10525.88 203.35 52249.96 99999.00 2024-04-29 15:57:42.000 120 10526.06 203.42 52250.20 53243.74 2024-04-29 15:57:43.000 120 10525.68 203.11 52250.24 99999.00 2024-04-29 15:57:44.000 120 10525.60 203.16 52250.34 99999.00 2024-04-29 15:57:45.000 120 10525.74 203.63 52250.49 53243.68 2024-04-29 15:57:46.000 120 10525.88 203.56 52250.40 99999.00 2024-04-29 15:57:47.000 120 10526.00 203.46 52250.25 99999.00 2024-04-29 15:57:48.000 120 10525.87 203.39 52250.23 99999.00 2024-04-29 15:57:49.000 120 10525.86 203.27 52250.23 53243.83 2024-04-29 15:57:50.000 120 10525.60 203.30 52250.17 99999.00 2024-04-29 15:57:51.000 120 10525.70 203.36 52250.24 99999.00 2024-04-29 15:57:52.000 120 10526.41 203.27 52250.57 53243.70 2024-04-29 15:57:53.000 120 10526.75 203.78 52250.68 99999.00 2024-04-29 15:57:54.000 120 10525.99 203.26 52250.09 99999.00 2024-04-29 15:57:55.000 120 10526.04 203.44 52250.03 99999.00 2024-04-29 15:57:56.000 120 10526.20 203.61 52249.91 53243.62 2024-04-29 15:57:57.000 120 10526.16 203.66 52249.82 99999.00 2024-04-29 15:57:58.000 120 10526.22 203.31 52249.64 99999.00 2024-04-29 15:57:59.000 120 10526.24 203.61 52249.65 53243.87 2024-04-29 15:58:00.000 120 10526.58 203.68 52249.75 99999.00 2024-04-29 15:58:01.000 120 10526.43 203.42 52249.81 99999.00 2024-04-29 15:58:02.000 120 10526.38 203.52 52249.90 99999.00 2024-04-29 15:58:03.000 120 10526.47 203.61 52250.11 53243.68 2024-04-29 15:58:04.000 120 10526.70 203.70 52250.01 99999.00 2024-04-29 15:58:05.000 120 10526.83 203.79 52250.01 99999.00 2024-04-29 15:58:06.000 120 10526.78 203.88 52250.15 53243.58 2024-04-29 15:58:07.000 120 10526.81 203.89 52250.12 99999.00 2024-04-29 15:58:08.000 120 10526.69 203.66 52250.28 99999.00 2024-04-29 15:58:09.000 120 10526.71 203.56 52250.07 99999.00 2024-04-29 15:58:10.000 120 10526.71 203.56 52250.10 99999.00 2024-04-29 15:58:11.000 120 10526.83 203.68 52250.06 99999.00 2024-04-29 15:58:12.000 120 10527.06 203.57 52249.98 99999.00 2024-04-29 15:58:13.000 120 10527.25 203.56 52249.96 99999.00 2024-04-29 15:58:14.000 120 10527.00 203.43 52249.64 99999.00 2024-04-29 15:58:15.000 120 10527.11 203.43 52249.88 99999.00 2024-04-29 15:58:16.000 120 10527.26 203.58 52250.40 99999.00 2024-04-29 15:58:17.000 120 10527.23 203.60 52250.41 99999.00 2024-04-29 15:58:18.000 120 10527.03 203.57 52250.18 99999.00 2024-04-29 15:58:19.000 120 10527.29 203.64 52250.01 99999.00 2024-04-29 15:58:20.000 120 10527.34 203.90 52250.32 99999.00 2024-04-29 15:58:21.000 120 10527.51 203.88 52250.46 99999.00 2024-04-29 15:58:22.000 120 10527.45 203.57 52250.50 99999.00 2024-04-29 15:58:23.000 120 10528.14 203.89 52251.16 99999.00 2024-04-29 15:58:24.000 120 10527.56 203.70 52250.65 99999.00 2024-04-29 15:58:25.000 120 10527.50 203.78 52250.41 99999.00 2024-04-29 15:58:26.000 120 10527.80 203.86 52250.44 99999.00 2024-04-29 15:58:27.000 120 10527.55 204.00 52250.46 99999.00 2024-04-29 15:58:28.000 120 10527.57 203.87 52250.35 99999.00 2024-04-29 15:58:29.000 120 10527.52 203.89 52250.60 99999.00 2024-04-29 15:58:30.000 120 10527.18 203.67 52250.44 99999.00 2024-04-29 15:58:31.000 120 10527.16 203.77 52250.50 99999.00 2024-04-29 15:58:32.000 120 10527.06 203.68 52250.33 99999.00 2024-04-29 15:58:33.000 120 10527.24 204.01 52250.37 99999.00 2024-04-29 15:58:34.000 120 10527.06 204.20 52250.46 99999.00 2024-04-29 15:58:35.000 120 10527.19 204.05 52250.36 99999.00 2024-04-29 15:58:36.000 120 10527.14 203.69 52250.20 99999.00 2024-04-29 15:58:37.000 120 10527.03 203.94 52250.10 99999.00 2024-04-29 15:58:38.000 120 10527.07 203.72 52250.18 99999.00 2024-04-29 15:58:39.000 120 10527.04 203.89 52250.32 99999.00 2024-04-29 15:58:40.000 120 10526.95 203.87 52250.43 99999.00 2024-04-29 15:58:41.000 120 10526.79 203.68 52250.33 99999.00 2024-04-29 15:58:42.000 120 10526.93 203.89 52250.45 99999.00 2024-04-29 15:58:43.000 120 10526.75 203.90 52250.43 99999.00 2024-04-29 15:58:44.000 120 10526.81 204.07 52250.44 99999.00 2024-04-29 15:58:45.000 120 10526.91 204.05 52250.29 99999.00 2024-04-29 15:58:46.000 120 10526.76 203.92 52250.33 99999.00 2024-04-29 15:58:47.000 120 10526.58 203.68 52250.47 99999.00 2024-04-29 15:58:48.000 120 10526.88 203.95 52250.38 99999.00 2024-04-29 15:58:49.000 120 10526.69 203.84 52250.22 99999.00 2024-04-29 15:58:50.000 120 10526.76 203.77 52250.32 99999.00 2024-04-29 15:58:51.000 120 10526.77 203.68 52250.36 99999.00 2024-04-29 15:58:52.000 120 10527.11 203.78 52250.38 99999.00 2024-04-29 15:58:53.000 120 10527.37 204.00 52251.20 99999.00 2024-04-29 15:58:54.000 120 10526.67 204.25 52250.65 99999.00 2024-04-29 15:58:55.000 120 10526.40 204.12 52250.49 99999.00 2024-04-29 15:58:56.000 120 10526.48 204.16 52250.48 99999.00 2024-04-29 15:58:57.000 120 10526.73 204.13 52250.53 99999.00 2024-04-29 15:58:58.000 120 10526.58 204.01 52250.46 99999.00 2024-04-29 15:58:59.000 120 10526.17 203.98 52250.81 99999.00 2024-04-29 15:59:00.000 120 10525.94 204.14 52250.84 99999.00 2024-04-29 15:59:01.000 120 10526.00 204.08 52250.60 99999.00 2024-04-29 15:59:02.000 120 10526.28 204.11 52250.71 99999.00 2024-04-29 15:59:03.000 120 10525.93 204.01 52250.72 99999.00 2024-04-29 15:59:04.000 120 10525.85 204.04 52250.79 99999.00 2024-04-29 15:59:05.000 120 10525.88 203.98 52250.89 99999.00 2024-04-29 15:59:06.000 120 10525.95 203.94 52250.94 99999.00 2024-04-29 15:59:07.000 120 10525.98 204.21 52250.75 99999.00 2024-04-29 15:59:08.000 120 10526.13 204.20 52250.94 99999.00 2024-04-29 15:59:09.000 120 10526.06 204.18 52250.85 99999.00 2024-04-29 15:59:10.000 120 10525.91 203.87 52251.10 99999.00 2024-04-29 15:59:11.000 120 10526.13 204.21 52250.84 99999.00 2024-04-29 15:59:12.000 120 10526.12 204.07 52251.02 99999.00 2024-04-29 15:59:13.000 120 10525.80 204.16 52251.05 99999.00 2024-04-29 15:59:14.000 120 10525.76 203.92 52250.94 99999.00 2024-04-29 15:59:15.000 120 10525.72 204.01 52251.16 99999.00 2024-04-29 15:59:16.000 120 10525.71 203.87 52251.14 99999.00 2024-04-29 15:59:17.000 120 10525.95 203.91 52251.14 99999.00 2024-04-29 15:59:18.000 120 10525.98 203.84 52251.01 99999.00 2024-04-29 15:59:19.000 120 10525.85 203.85 52251.14 99999.00 2024-04-29 15:59:20.000 120 10525.85 203.99 52251.48 99999.00 2024-04-29 15:59:21.000 120 10525.58 204.01 52251.61 99999.00 2024-04-29 15:59:22.000 120 10525.84 203.89 52251.26 99999.00 2024-04-29 15:59:23.000 120 10526.48 204.16 52252.01 99999.00 2024-04-29 15:59:24.000 120 10525.56 203.90 52251.03 99999.00 2024-04-29 15:59:25.000 120 10525.47 204.00 52250.97 99999.00 2024-04-29 15:59:26.000 120 10525.42 203.94 52251.14 99999.00 2024-04-29 15:59:27.000 120 10525.45 204.51 52251.33 99999.00 2024-04-29 15:59:28.000 120 10525.61 204.22 52251.21 99999.00 2024-04-29 15:59:29.000 120 10525.53 204.39 52251.14 99999.00 2024-04-29 15:59:30.000 120 10525.52 204.48 52251.08 99999.00 2024-04-29 15:59:31.000 120 10525.54 204.70 52250.85 99999.00 2024-04-29 15:59:32.000 120 10525.80 204.58 52251.01 99999.00 2024-04-29 15:59:33.000 120 10525.58 204.48 52250.89 99999.00 2024-04-29 15:59:34.000 120 10525.64 204.61 52251.04 99999.00 2024-04-29 15:59:35.000 120 10525.66 204.56 52251.05 99999.00 2024-04-29 15:59:36.000 120 10525.67 204.60 52251.45 99999.00 2024-04-29 15:59:37.000 120 10525.59 204.71 52251.27 99999.00 2024-04-29 15:59:38.000 120 10525.70 204.75 52251.28 99999.00 2024-04-29 15:59:39.000 120 10525.67 204.56 52251.29 99999.00 2024-04-29 15:59:40.000 120 10525.52 204.50 52251.39 99999.00 2024-04-29 15:59:41.000 120 10525.56 204.61 52251.46 99999.00 2024-04-29 15:59:42.000 120 10525.56 204.30 52251.58 99999.00 2024-04-29 15:59:43.000 120 10525.58 204.14 52251.58 99999.00 2024-04-29 15:59:44.000 120 10525.53 204.16 52251.39 99999.00 2024-04-29 15:59:45.000 120 10525.78 204.34 52251.60 99999.00 2024-04-29 15:59:46.000 120 10525.71 204.66 52251.64 99999.00 2024-04-29 15:59:47.000 120 10525.78 204.56 52251.55 99999.00 2024-04-29 15:59:48.000 120 10525.68 204.71 52251.64 99999.00 2024-04-29 15:59:49.000 120 10525.45 204.87 52251.66 99999.00 2024-04-29 15:59:50.000 120 10525.61 204.57 52251.74 99999.00 2024-04-29 15:59:51.000 120 10525.44 204.45 52251.80 99999.00 2024-04-29 15:59:52.000 120 10525.74 204.47 52251.98 99999.00 2024-04-29 15:59:53.000 120 10526.20 204.65 52252.52 99999.00 2024-04-29 15:59:54.000 120 10525.68 205.08 52252.25 99999.00 2024-04-29 15:59:55.000 120 10525.62 204.97 52252.08 99999.00 2024-04-29 15:59:56.000 120 10525.66 205.10 52252.23 99999.00 2024-04-29 15:59:57.000 120 10525.67 204.86 52252.17 99999.00 2024-04-29 15:59:58.000 120 10525.42 204.80 52252.04 99999.00 2024-04-29 15:59:59.000 120 10525.75 204.92 52252.04 99999.00 2024-04-29 16:00:00.000 120 10525.67 205.00 52252.12 99999.00 2024-04-29 16:00:01.000 120 10525.70 204.89 52251.90 99999.00 2024-04-29 16:00:02.000 120 10525.43 204.90 52252.08 99999.00 2024-04-29 16:00:03.000 120 10525.83 204.83 52252.20 99999.00 2024-04-29 16:00:04.000 120 10526.00 205.01 52252.09 99999.00 2024-04-29 16:00:05.000 120 10525.92 204.73 52252.02 99999.00 2024-04-29 16:00:06.000 120 10525.43 204.70 52252.11 99999.00 2024-04-29 16:00:07.000 120 10525.36 205.02 52252.09 99999.00 2024-04-29 16:00:08.000 120 10525.61 205.12 52252.21 99999.00 2024-04-29 16:00:09.000 120 10525.39 205.29 52252.14 99999.00 2024-04-29 16:00:10.000 120 10525.50 204.92 52252.04 99999.00 2024-04-29 16:00:11.000 120 10525.43 205.09 52252.09 99999.00 2024-04-29 16:00:12.000 120 10525.56 205.08 52252.20 99999.00 2024-04-29 16:00:13.000 120 10525.17 205.28 52252.04 99999.00 2024-04-29 16:00:14.000 120 10525.34 204.94 52252.23 99999.00 2024-04-29 16:00:15.000 120 10525.47 204.89 52252.05 99999.00 2024-04-29 16:00:16.000 120 10525.69 204.87 52252.27 99999.00 2024-04-29 16:00:17.000 120 10525.57 205.06 52252.07 99999.00 2024-04-29 16:00:18.000 120 10525.48 205.31 52252.26 99999.00 2024-04-29 16:00:19.000 120 10525.44 205.09 52252.08 99999.00 2024-04-29 16:00:20.000 120 10525.12 204.82 52252.24 99999.00 2024-04-29 16:00:21.000 120 10525.21 204.96 52252.11 99999.00 2024-04-29 16:00:22.000 120 10525.29 204.90 52251.98 99999.00 2024-04-29 16:00:23.000 120 10525.98 205.07 52252.83 99999.00 2024-04-29 16:00:24.000 120 10525.22 205.07 52252.49 99999.00 2024-04-29 16:00:25.000 120 10525.15 205.05 52252.43 99999.00 2024-04-29 16:00:26.000 120 10525.20 205.18 52252.41 99999.00 2024-04-29 16:00:27.000 120 10525.12 205.15 52252.22 99999.00 2024-04-29 16:00:28.000 120 10525.10 205.00 52252.28 99999.00 2024-04-29 16:00:29.000 120 10525.32 205.00 52252.45 99999.00 2024-04-29 16:00:30.000 120 10525.18 204.94 52252.25 99999.00 2024-04-29 16:00:31.000 120 10525.22 205.16 52252.10 99999.00 2024-04-29 16:00:32.000 120 10525.22 205.03 52252.48 99999.00 2024-04-29 16:00:33.000 120 10525.22 205.18 52252.56 99999.00 2024-04-29 16:00:34.000 120 10525.04 204.98 52252.28 99999.00 2024-04-29 16:00:35.000 120 10525.05 204.94 52252.68 99999.00 2024-04-29 16:00:36.000 120 10525.27 205.26 52252.34 99999.00 2024-04-29 16:00:37.000 120 10525.31 205.45 52252.28 99999.00 2024-04-29 16:00:38.000 120 10525.16 205.21 52252.24 99999.00 2024-04-29 16:00:39.000 120 10525.03 205.28 52252.48 99999.00 2024-04-29 16:00:40.000 120 10525.23 205.05 52252.70 99999.00 2024-04-29 16:00:41.000 120 10525.04 205.05 52252.65 99999.00 2024-04-29 16:00:42.000 120 10525.13 205.10 52252.46 99999.00 2024-04-29 16:00:43.000 120 10524.96 205.00 52252.66 99999.00 2024-04-29 16:00:44.000 120 10524.83 205.12 52252.52 99999.00 2024-04-29 16:00:45.000 120 10524.73 204.69 52252.74 99999.00 2024-04-29 16:00:46.000 120 10524.87 204.86 52252.75 99999.00 2024-04-29 16:00:47.000 120 10525.02 204.95 52252.88 99999.00 2024-04-29 16:00:48.000 120 10524.91 205.16 52252.95 99999.00 2024-04-29 16:00:49.000 120 10524.99 205.16 52252.81 99999.00 2024-04-29 16:00:50.000 120 10525.16 205.14 52252.91 99999.00 2024-04-29 16:00:51.000 120 10525.12 204.92 52252.71 99999.00 2024-04-29 16:00:52.000 120 10524.95 204.91 52252.40 99999.00 2024-04-29 16:00:53.000 120 10525.41 204.75 52252.84 99999.00 2024-04-29 16:00:54.000 120 10525.04 205.16 52252.54 99999.00 2024-04-29 16:00:55.000 120 10524.66 205.29 52252.26 99999.00 2024-04-29 16:00:56.000 120 10524.93 205.38 52252.31 99999.00 2024-04-29 16:00:57.000 120 10524.66 205.38 52252.33 99999.00 2024-04-29 16:00:58.000 120 10524.83 205.35 52252.35 99999.00 2024-04-29 16:00:59.000 120 10525.09 205.30 52252.35 99999.00 2024-04-29 16:01:00.000 120 10525.01 205.53 52252.47 99999.00 2024-04-29 16:01:01.000 120 10524.77 205.34 52252.41 99999.00 2024-04-29 16:01:02.000 120 10524.72 205.32 52252.45 99999.00 2024-04-29 16:01:03.000 120 10524.54 205.23 52252.43 99999.00 2024-04-29 16:01:04.000 120 10524.67 205.15 52252.37 99999.00 2024-04-29 16:01:05.000 120 10524.78 205.28 52252.33 99999.00 2024-04-29 16:01:06.000 120 10524.54 205.21 52252.45 99999.00 2024-04-29 16:01:07.000 120 10524.64 205.09 52252.41 99999.00 2024-04-29 16:01:08.000 120 10524.42 205.18 52252.77 99999.00 2024-04-29 16:01:09.000 120 10524.71 205.38 52252.52 99999.00 2024-04-29 16:01:10.000 120 10524.72 205.12 52252.60 99999.00 2024-04-29 16:01:11.000 120 10524.67 205.22 52252.67 99999.00 2024-04-29 16:01:12.000 120 10524.39 205.02 52252.64 99999.00 2024-04-29 16:01:13.000 120 10524.69 205.19 52252.62 99999.00 2024-04-29 16:01:14.000 120 10524.48 205.30 52252.66 99999.00 2024-04-29 16:01:15.000 120 10524.48 205.12 52252.48 99999.00 2024-04-29 16:01:16.000 120 10524.55 205.15 52252.20 99999.00 2024-04-29 16:01:17.000 120 10524.18 205.09 52252.21 99999.00 2024-04-29 16:01:18.000 120 10524.43 205.35 52252.27 99999.00 2024-04-29 16:01:19.000 120 10524.27 205.01 52252.27 99999.00 2024-04-29 16:01:20.000 120 10524.44 204.84 52252.26 99999.00 2024-04-29 16:01:21.000 120 10524.43 205.03 52252.18 99999.00 2024-04-29 16:01:22.000 120 10524.46 205.38 52252.14 99999.00 2024-04-29 16:01:23.000 120 10524.33 205.32 52252.54 99999.00 2024-04-29 16:01:24.000 120 10524.30 205.17 52252.69 99999.00 2024-04-29 16:01:25.000 120 10523.98 205.18 52252.55 99999.00 2024-04-29 16:01:26.000 120 10523.75 204.99 52252.77 99999.00 2024-04-29 16:01:27.000 120 10523.85 204.88 52252.57 99999.00 2024-04-29 16:01:28.000 120 10523.82 205.02 52252.76 99999.00 2024-04-29 16:01:29.000 120 10523.69 205.04 52252.92 99999.00 2024-04-29 16:01:30.000 120 10523.56 204.89 52252.55 99999.00 2024-04-29 16:01:31.000 120 10523.46 205.00 52252.41 99999.00 2024-04-29 16:01:32.000 120 10523.47 205.11 52252.70 99999.00 2024-04-29 16:01:33.000 120 10523.53 205.06 52252.32 99999.00 2024-04-29 16:01:34.000 120 10523.58 205.10 52252.32 99999.00 2024-04-29 16:01:35.000 120 10523.47 204.83 52252.30 99999.00 2024-04-29 16:01:36.000 120 10523.32 204.55 52252.44 99999.00 2024-04-29 16:01:37.000 120 10523.39 204.48 52252.72 99999.00 2024-04-29 16:01:38.000 120 10523.03 204.94 52252.45 99999.00 2024-04-29 16:01:39.000 120 10522.94 204.99 52252.47 99999.00 2024-04-29 16:01:40.000 120 10522.86 204.69 52252.38 99999.00 2024-04-29 16:01:41.000 120 10522.79 204.76 52252.44 99999.00 2024-04-29 16:01:42.000 120 10522.81 204.85 52252.16 99999.00 2024-04-29 16:01:43.000 120 10522.75 204.68 52252.40 99999.00 2024-04-29 16:01:44.000 120 10522.59 204.46 52251.94 99999.00 2024-04-29 16:01:45.000 120 10522.69 204.47 52251.97 99999.00 2024-04-29 16:01:46.000 120 10522.72 204.62 52252.06 99999.00 2024-04-29 16:01:47.000 120 10522.60 204.49 52251.97 99999.00 2024-04-29 16:01:48.000 120 10522.73 204.51 52252.10 99999.00 2024-04-29 16:01:49.000 120 10522.37 204.60 52252.35 99999.00 2024-04-29 16:01:50.000 120 10522.23 204.41 52252.16 99999.00 2024-04-29 16:01:51.000 120 10522.66 204.40 52252.41 99999.00 2024-04-29 16:01:52.000 120 10522.42 204.40 52252.60 99999.00 2024-04-29 16:01:53.000 120 10522.84 204.65 52252.65 99999.00 2024-04-29 16:01:54.000 120 10522.91 204.79 52252.96 99999.00 2024-04-29 16:01:55.000 120 10522.66 204.57 52252.78 99999.00 2024-04-29 16:01:56.000 120 10522.26 204.67 52252.92 99999.00 2024-04-29 16:01:57.000 120 10522.20 204.83 52252.47 99999.00 2024-04-29 16:01:58.000 120 10522.46 204.63 52252.51 99999.00 2024-04-29 16:01:59.000 120 10522.16 204.31 52252.54 99999.00 2024-04-29 16:02:00.000 120 10522.34 204.61 52252.76 99999.00 2024-04-29 16:02:01.000 120 10522.15 204.48 52252.63 99999.00 2024-04-29 16:02:02.000 120 10522.42 204.70 52252.51 99999.00 2024-04-29 16:02:03.000 120 10522.19 204.77 52252.80 99999.00 2024-04-29 16:02:04.000 120 10522.19 204.92 52252.91 99999.00 2024-04-29 16:02:05.000 120 10521.91 204.75 52252.89 99999.00 2024-04-29 16:02:06.000 120 10521.84 204.99 52252.89 99999.00 2024-04-29 16:02:07.000 120 10522.20 205.05 52252.88 99999.00 2024-04-29 16:02:08.000 120 10522.04 204.81 52252.41 99999.00 2024-04-29 16:02:09.000 120 10522.09 205.06 52252.76 99999.00 2024-04-29 16:02:10.000 120 10522.24 204.78 52252.82 99999.00 2024-04-29 16:02:11.000 120 10521.98 204.74 52252.60 99999.00 2024-04-29 16:02:12.000 120 10521.88 204.83 52252.64 99999.00 2024-04-29 16:02:13.000 120 10521.68 204.78 52252.64 99999.00 2024-04-29 16:02:14.000 120 10522.18 204.50 52252.64 99999.00 2024-04-29 16:02:15.000 120 10522.02 204.73 52252.68 99999.00 2024-04-29 16:02:16.000 120 10522.00 204.74 52252.83 99999.00 2024-04-29 16:02:17.000 120 10521.99 204.82 52252.91 99999.00 2024-04-29 16:02:18.000 120 10522.06 204.31 52252.66 99999.00 2024-04-29 16:02:19.000 120 10521.88 204.78 52252.82 99999.00 2024-04-29 16:02:20.000 120 10521.56 204.81 52253.02 99999.00 2024-04-29 16:02:21.000 120 10521.73 204.67 52252.81 99999.00 2024-04-29 16:02:22.000 120 10521.75 205.04 52252.76 99999.00 2024-04-29 16:02:23.000 120 10521.92 205.03 52252.75 99999.00 2024-04-29 16:02:24.000 120 10522.30 204.98 52252.68 99999.00 2024-04-29 16:02:25.000 120 10521.67 204.79 52252.36 99999.00 2024-04-29 16:02:26.000 120 10521.97 204.98 52252.32 99999.00 2024-04-29 16:02:27.000 120 10521.88 204.98 52252.44 99999.00 2024-04-29 16:02:28.000 120 10521.92 204.88 52252.62 99999.00 2024-04-29 16:02:29.000 120 10521.54 204.78 52252.74 99999.00 2024-04-29 16:02:30.000 120 10521.78 204.92 52252.48 99999.00 2024-04-29 16:02:31.000 120 10521.82 205.12 52252.74 99999.00 2024-04-29 16:02:32.000 120 10521.73 205.10 52252.61 99999.00 2024-04-29 16:02:33.000 120 10521.87 204.97 52252.51 99999.00 2024-04-29 16:02:34.000 120 10521.90 205.01 52252.30 99999.00 2024-04-29 16:02:35.000 120 10521.78 204.90 52252.38 99999.00 2024-04-29 16:02:36.000 120 10521.81 205.29 52252.25 99999.00 2024-04-29 16:02:37.000 120 10521.98 205.10 52252.50 99999.00 2024-04-29 16:02:38.000 120 10521.99 205.44 52252.60 99999.00 2024-04-29 16:02:39.000 120 10522.09 205.29 52252.47 99999.00 2024-04-29 16:02:40.000 120 10521.92 204.96 52252.28 99999.00 2024-04-29 16:02:41.000 120 10522.00 204.99 52252.52 99999.00 2024-04-29 16:02:42.000 120 10521.89 205.10 52252.51 99999.00 2024-04-29 16:02:43.000 120 10521.72 204.95 52252.87 99999.00 2024-04-29 16:02:44.000 120 10521.88 205.06 52252.83 99999.00 2024-04-29 16:02:45.000 120 10521.67 205.11 52252.81 99999.00 2024-04-29 16:02:46.000 120 10521.89 205.31 52252.89 99999.00 2024-04-29 16:02:47.000 120 10521.93 205.16 52252.71 99999.00 2024-04-29 16:02:48.000 120 10521.67 205.18 52252.68 99999.00 2024-04-29 16:02:49.000 120 10521.60 204.98 52252.71 99999.00 2024-04-29 16:02:50.000 120 10521.82 204.89 52252.68 99999.00 2024-04-29 16:02:51.000 120 10521.66 204.88 52252.99 99999.00 2024-04-29 16:02:52.000 120 10521.90 205.07 52252.84 99999.00 2024-04-29 16:02:53.000 120 10521.96 205.05 52252.80 99999.00 2024-04-29 16:02:54.000 120 10522.65 205.17 52253.54 99999.00 2024-04-29 16:02:55.000 120 10521.84 205.17 52253.09 99999.00 2024-04-29 16:02:56.000 120 10522.03 205.17 52253.12 99999.00 2024-04-29 16:02:57.000 120 10522.04 205.10 52253.10 99999.00 2024-04-29 16:02:58.000 120 10521.82 204.99 52253.08 99999.00 2024-04-29 16:02:59.000 120 10521.77 204.74 52252.90 99999.00 2024-04-29 16:03:00.000 120 10522.00 204.94 52252.96 99999.00 2024-04-29 16:03:01.000 120 10521.65 204.89 52252.73 99999.00 2024-04-29 16:03:02.000 120 10521.75 204.92 52252.64 99999.00 2024-04-29 16:03:03.000 120 10521.57 204.78 52252.73 99999.00 2024-04-29 16:03:04.000 120 10521.74 205.18 52252.83 99999.00 2024-04-29 16:03:05.000 120 10521.66 205.05 52252.44 99999.00 2024-04-29 16:03:06.000 120 10521.64 204.80 52252.60 99999.00 2024-04-29 16:03:07.000 120 10521.28 204.75 52252.53 99999.00 2024-04-29 16:03:08.000 120 10521.41 204.89 52252.78 99999.00 2024-04-29 16:03:09.000 120 10521.52 204.99 52252.60 99999.00 2024-04-29 16:03:10.000 120 10521.33 204.92 52252.75 99999.00 2024-04-29 16:03:11.000 120 10521.26 205.06 52252.63 99999.00 2024-04-29 16:03:12.000 120 10521.37 205.12 52253.03 99999.00 2024-04-29 16:03:13.000 120 10521.25 205.07 52253.31 99999.00 2024-04-29 16:03:14.000 120 10521.69 204.81 52253.51 99999.00 2024-04-29 16:03:15.000 120 10521.55 204.52 52253.10 99999.00 2024-04-29 16:03:16.000 120 10521.55 204.70 52253.05 99999.00 2024-04-29 16:03:17.000 120 10521.73 204.48 52253.04 99999.00 2024-04-29 16:03:18.000 120 10521.58 204.60 52252.58 99999.00 2024-04-29 16:03:19.000 120 10521.78 204.55 52252.82 99999.00 2024-04-29 16:03:20.000 120 10521.64 204.43 52252.83 99999.00 2024-04-29 16:03:21.000 120 10521.53 204.58 52252.88 99999.00 2024-04-29 16:03:22.000 120 10521.28 204.84 52252.80 99999.00 2024-04-29 16:03:23.000 120 10521.58 204.77 52252.78 99999.00 2024-04-29 16:03:24.000 120 10522.19 205.04 52253.38 99999.00 2024-04-29 16:03:25.000 120 10521.77 204.76 52253.06 99999.00 2024-04-29 16:03:26.000 120 10521.55 204.75 52253.13 99999.00 2024-04-29 16:03:27.000 120 10521.49 204.99 52253.22 99999.00 2024-04-29 16:03:28.000 120 10521.46 204.88 52253.26 99999.00 2024-04-29 16:03:29.000 120 10521.26 204.92 52253.14 99999.00 2024-04-29 16:03:30.000 120 10521.42 204.96 52253.21 99999.00 2024-04-29 16:03:31.000 120 10521.48 205.33 52253.23 99999.00 2024-04-29 16:03:32.000 120 10521.39 205.10 52253.12 99999.00 2024-04-29 16:03:33.000 120 10521.38 205.12 52253.23 99999.00 2024-04-29 16:03:34.000 120 10521.37 204.94 52253.08 99999.00 2024-04-29 16:03:35.000 120 10521.53 204.70 52253.09 99999.00 2024-04-29 16:03:36.000 120 10521.70 204.70 52253.24 99999.00 2024-04-29 16:03:37.000 120 10521.63 204.78 52253.28 99999.00 2024-04-29 16:03:38.000 120 10521.41 204.83 52253.24 99999.00 2024-04-29 16:03:39.000 120 10521.28 204.75 52252.93 99999.00 2024-04-29 16:03:40.000 120 10521.30 204.81 52253.26 99999.00 2024-04-29 16:03:41.000 120 10521.44 204.99 52253.13 99999.00 2024-04-29 16:03:42.000 120 10521.28 205.05 52252.99 99999.00 2024-04-29 16:03:43.000 120 10521.28 205.20 52253.37 99999.00 2024-04-29 16:03:44.000 120 10521.38 205.47 52253.41 99999.00 2024-04-29 16:03:45.000 120 10521.52 205.41 52253.22 99999.00 2024-04-29 16:03:46.000 120 10521.69 205.34 52253.08 99999.00 2024-04-29 16:03:47.000 120 10521.69 205.29 52253.07 99999.00 2024-04-29 16:03:48.000 120 10521.62 205.35 52253.24 99999.00 2024-04-29 16:03:49.000 120 10521.52 205.29 52253.03 99999.00 2024-04-29 16:03:50.000 120 10521.40 205.50 52253.19 99999.00 2024-04-29 16:03:51.000 120 10521.53 205.39 52253.09 99999.00 2024-04-29 16:03:52.000 120 10521.49 205.49 52252.99 99999.00 2024-04-29 16:03:53.000 120 10521.78 205.35 52253.10 99999.00 2024-04-29 16:03:54.000 120 10522.21 205.77 52253.94 99999.00 2024-04-29 16:03:55.000 120 10522.22 205.90 52253.88 99999.00 2024-04-29 16:03:56.000 120 10521.74 205.74 52253.43 99999.00 2024-04-29 16:03:57.000 120 10521.65 205.87 52253.30 99999.00 2024-04-29 16:03:58.000 120 10521.72 205.62 52253.22 99999.00 2024-04-29 16:03:59.000 120 10521.57 205.81 52253.17 99999.00 2024-04-29 16:04:00.000 120 10521.45 205.92 52253.40 99999.00 2024-04-29 16:04:01.000 120 10521.12 205.94 52253.47 99999.00 2024-04-29 16:04:02.000 120 10521.54 205.89 52253.42 99999.00 2024-04-29 16:04:03.000 120 10521.34 206.03 52253.42 99999.00 2024-04-29 16:04:04.000 120 10521.33 205.92 52253.44 99999.00 2024-04-29 16:04:05.000 120 10521.37 205.98 52253.31 99999.00 2024-04-29 16:04:06.000 120 10521.17 206.14 52253.36 99999.00 2024-04-29 16:04:07.000 120 10521.46 206.05 52253.44 99999.00 2024-04-29 16:04:08.000 120 10521.44 205.87 52253.12 99999.00 2024-04-29 16:04:09.000 120 10521.08 205.97 52253.32 99999.00 2024-04-29 16:04:10.000 120 10521.26 206.20 52253.28 99999.00 2024-04-29 16:04:11.000 120 10521.22 206.51 52253.36 99999.00 2024-04-29 16:04:12.000 120 10521.11 206.29 52253.03 99999.00 2024-04-29 16:04:13.000 120 10521.10 206.34 52253.04 99999.00 2024-04-29 16:04:14.000 120 10520.94 206.39 52253.02 99999.00 2024-04-29 16:04:15.000 120 10521.00 206.45 52253.34 99999.00 2024-04-29 16:04:16.000 120 10520.93 206.37 52253.20 99999.00 2024-04-29 16:04:17.000 120 10521.10 206.40 52253.37 99999.00 2024-04-29 16:04:18.000 120 10521.32 206.32 52253.44 99999.00 2024-04-29 16:04:19.000 120 10520.87 206.38 52253.60 99999.00 2024-04-29 16:04:20.000 120 10520.97 206.38 52253.50 99999.00 2024-04-29 16:04:21.000 120 10520.99 206.89 52253.59 99999.00 2024-04-29 16:04:22.000 120 10521.11 206.78 52253.49 99999.00 2024-04-29 16:04:23.000 120 10521.15 206.48 52253.83 99999.00 2024-04-29 16:04:24.000 120 10521.58 206.74 52254.09 99999.00 2024-04-29 16:04:25.000 120 10521.77 206.53 52254.12 99999.00 2024-04-29 16:04:26.000 120 10521.02 206.27 52253.68 99999.00 2024-04-29 16:04:27.000 120 10521.12 206.00 52253.88 99999.00 2024-04-29 16:04:28.000 120 10521.13 206.08 52253.91 99999.00 2024-04-29 16:04:29.000 120 10520.93 206.53 52253.79 99999.00 2024-04-29 16:04:30.000 120 10521.09 206.74 52253.52 99999.00 2024-04-29 16:04:31.000 120 10520.93 206.62 52253.64 99999.00 2024-04-29 16:04:32.000 120 10521.07 206.55 52253.76 99999.00 2024-04-29 16:04:33.000 120 10521.09 206.72 52253.54 99999.00 2024-04-29 16:04:34.000 120 10520.79 206.66 52253.58 99999.00 2024-04-29 16:04:35.000 120 10520.97 206.42 52253.83 99999.00 2024-04-29 16:04:36.000 120 10520.85 206.40 52253.93 99999.00 2024-04-29 16:04:37.000 120 10521.06 206.50 52254.08 99999.00 2024-04-29 16:04:38.000 120 10520.92 206.77 52253.88 99999.00 2024-04-29 16:04:39.000 120 10520.66 206.72 52254.09 99999.00 2024-04-29 16:04:40.000 120 10520.53 206.56 52254.04 99999.00 2024-04-29 16:04:41.000 120 10520.59 206.61 52254.12 99999.00 2024-04-29 16:04:42.000 120 10520.72 206.67 52254.04 99999.00 2024-04-29 16:04:43.000 120 10520.69 206.52 52253.97 99999.00 2024-04-29 16:04:44.000 120 10520.45 206.27 52254.22 99999.00 2024-04-29 16:04:45.000 120 10520.73 206.32 52254.09 99999.00 2024-04-29 16:04:46.000 120 10520.59 206.41 52253.88 99999.00 2024-04-29 16:04:47.000 120 10520.62 206.57 52253.86 99999.00 2024-04-29 16:04:48.000 120 10520.69 206.45 52253.89 99999.00 2024-04-29 16:04:49.000 120 10520.86 206.57 52254.27 99999.00 2024-04-29 16:04:50.000 120 10520.88 206.68 52253.83 99999.00 2024-04-29 16:04:51.000 120 10520.85 206.89 52253.75 99999.00 2024-04-29 16:04:52.000 120 10520.84 206.97 52253.62 99999.00 2024-04-29 16:04:53.000 120 10520.86 206.35 52253.68 99999.00 2024-04-29 16:04:54.000 120 10521.63 206.71 52254.20 99999.00 2024-04-29 16:04:55.000 120 10521.20 206.72 52253.87 99999.00 2024-04-29 16:04:56.000 120 10520.72 206.43 52253.70 99999.00 2024-04-29 16:04:57.000 120 10521.09 206.67 52253.59 99999.00 2024-04-29 16:04:58.000 120 10521.09 206.80 52253.68 99999.00 2024-04-29 16:04:59.000 120 10521.12 206.80 52253.74 99999.00 2024-04-29 16:05:00.000 120 10521.00 206.94 52253.87 99999.00 2024-04-29 16:05:01.000 120 10521.03 206.43 52253.72 99999.00 2024-04-29 16:05:02.000 120 10521.16 206.70 52253.63 99999.00 2024-04-29 16:05:03.000 120 10521.34 206.68 52253.87 99999.00 2024-04-29 16:05:04.000 120 10521.18 206.43 52253.66 99999.00 2024-04-29 16:05:05.000 120 10521.15 206.42 52253.76 99999.00 2024-04-29 16:05:06.000 120 10521.34 206.38 52253.76 99999.00 2024-04-29 16:05:07.000 120 10521.10 206.62 52253.80 99999.00 2024-04-29 16:05:08.000 120 10521.10 206.74 52253.68 99999.00 2024-04-29 16:05:09.000 120 10520.97 206.88 52253.52 99999.00 2024-04-29 16:05:10.000 120 10521.03 206.87 52253.94 99999.00 2024-04-29 16:05:11.000 120 10521.02 206.92 52253.74 99999.00 2024-04-29 16:05:12.000 120 10521.01 206.97 52253.51 99999.00 2024-04-29 16:05:13.000 120 10520.98 207.08 52253.95 99999.00 2024-04-29 16:05:14.000 120 10521.22 206.67 52253.44 99999.00 2024-04-29 16:05:15.000 120 10520.94 206.81 52253.62 99999.00 2024-04-29 16:05:16.000 120 10520.92 206.66 52253.64 99999.00 2024-04-29 16:05:17.000 120 10520.74 206.90 52253.68 99999.00 2024-04-29 16:05:18.000 120 10520.74 206.55 52253.71 99999.00 2024-04-29 16:05:19.000 120 10520.88 206.74 52253.77 99999.00 2024-04-29 16:05:20.000 120 10520.88 206.66 52253.77 99999.00 2024-04-29 16:05:21.000 120 10520.92 206.79 52253.69 99999.00 2024-04-29 16:05:22.000 120 10520.96 207.15 52253.54 99999.00 2024-04-29 16:05:23.000 120 10520.82 206.91 52253.52 99999.00 2024-04-29 16:05:24.000 120 10521.86 207.10 52254.26 99999.00 2024-04-29 16:05:25.000 120 10521.47 207.18 52254.08 99999.00 2024-04-29 16:05:26.000 120 10521.15 207.03 52253.90 99999.00 2024-04-29 16:05:27.000 120 10520.94 207.18 52253.94 99999.00 2024-04-29 16:05:28.000 120 10521.11 207.10 52254.16 99999.00 2024-04-29 16:05:29.000 120 10520.96 206.98 52253.84 99999.00 2024-04-29 16:05:30.000 120 10520.78 206.95 52254.06 99999.00 2024-04-29 16:05:31.000 120 10520.96 207.05 52254.11 99999.00 2024-04-29 16:05:32.000 120 10521.02 206.98 52254.18 99999.00 2024-04-29 16:05:33.000 120 10520.97 206.95 52253.92 99999.00 2024-04-29 16:05:34.000 120 10521.09 207.16 52253.88 99999.00 2024-04-29 16:05:35.000 120 10520.86 206.73 52254.07 99999.00 2024-04-29 16:05:36.000 120 10521.08 206.91 52253.97 99999.00 2024-04-29 16:05:37.000 120 10520.80 206.69 52253.89 99999.00 2024-04-29 16:05:38.000 120 10520.91 207.26 52254.30 99999.00 2024-04-29 16:05:39.000 120 10521.12 207.08 52254.42 99999.00 2024-04-29 16:05:40.000 120 10521.18 207.02 52254.44 99999.00 2024-04-29 16:05:41.000 120 10521.22 207.07 52254.52 99999.00 2024-04-29 16:05:42.000 120 10521.15 206.92 52254.12 99999.00 2024-04-29 16:05:43.000 120 10521.12 206.74 52254.31 99999.00 2024-04-29 16:05:44.000 120 10520.91 206.50 52254.01 99999.00 2024-04-29 16:05:45.000 120 10520.75 206.92 52254.44 99999.00 2024-04-29 16:05:46.000 120 10520.90 206.57 52254.39 99999.00 2024-04-29 16:05:47.000 120 10521.06 206.96 52254.46 99999.00 2024-04-29 16:05:48.000 120 10520.78 206.94 52254.70 99999.00 2024-04-29 16:05:49.000 120 10520.90 206.83 52254.75 99999.00 2024-04-29 16:05:50.000 120 10520.83 206.86 52254.57 99999.00 2024-04-29 16:05:51.000 120 10520.87 206.70 52254.31 99999.00 2024-04-29 16:05:52.000 120 10520.81 206.63 52254.23 99999.00 2024-04-29 16:05:53.000 120 10520.86 206.95 52254.59 99999.00 2024-04-29 16:05:54.000 120 10521.40 206.80 52255.14 99999.00 2024-04-29 16:05:55.000 120 10521.03 206.76 52255.23 99999.00 2024-04-29 16:05:56.000 120 10521.01 206.73 52254.77 99999.00 2024-04-29 16:05:57.000 120 10520.98 206.74 52254.66 99999.00 2024-04-29 16:05:58.000 120 10520.72 206.73 52254.36 99999.00 2024-04-29 16:05:59.000 120 10520.65 207.04 52254.78 99999.00 2024-04-29 16:06:00.000 120 10520.91 206.68 52254.78 99999.00 2024-04-29 16:06:01.000 120 10520.70 206.78 52254.86 99999.00 2024-04-29 16:06:02.000 120 10520.83 206.94 52254.75 99999.00 2024-04-29 16:06:03.000 120 10520.95 206.69 52254.82 99999.00 2024-04-29 16:06:04.000 120 10520.70 206.76 52254.52 99999.00 2024-04-29 16:06:05.000 120 10520.74 206.83 52254.42 99999.00 2024-04-29 16:06:06.000 120 10520.58 206.93 52254.32 99999.00 2024-04-29 16:06:07.000 120 10520.59 206.82 52254.40 99999.00 2024-04-29 16:06:08.000 120 10520.80 206.82 52254.64 99999.00 2024-04-29 16:06:09.000 120 10520.69 206.88 52254.42 99999.00 2024-04-29 16:06:10.000 120 10520.84 206.84 52254.60 99999.00 2024-04-29 16:06:11.000 120 10520.41 206.65 52254.69 99999.00 2024-04-29 16:06:12.000 120 10520.60 206.76 52254.84 99999.00 2024-04-29 16:06:13.000 120 10520.58 206.62 52255.05 99999.00 2024-04-29 16:06:14.000 120 10520.64 206.84 52254.67 99999.00 2024-04-29 16:06:15.000 120 10520.44 206.65 52254.65 99999.00 2024-04-29 16:06:16.000 120 10520.48 206.71 52254.60 99999.00 2024-04-29 16:06:17.000 120 10520.76 206.82 52254.79 99999.00 2024-04-29 16:06:18.000 120 10520.85 206.60 52254.68 99999.00 2024-04-29 16:06:19.000 120 10520.92 206.63 52255.00 99999.00 2024-04-29 16:06:20.000 120 10521.10 206.77 52254.95 99999.00 2024-04-29 16:06:21.000 120 10520.92 206.57 52254.58 99999.00 2024-04-29 16:06:22.000 120 10520.67 206.27 52254.88 99999.00 2024-04-29 16:06:23.000 120 10520.48 206.68 52254.99 99999.00 2024-04-29 16:06:24.000 120 10521.21 206.54 52255.37 99999.00 2024-04-29 16:06:25.000 120 10520.82 206.86 52255.17 99999.00 2024-04-29 16:06:26.000 120 10520.57 206.72 52254.75 99999.00 2024-04-29 16:06:27.000 120 10520.23 206.54 52254.94 99999.00 2024-04-29 16:06:28.000 120 10520.59 206.72 52254.83 99999.00 2024-04-29 16:06:29.000 120 10520.62 206.66 52254.80 99999.00 2024-04-29 16:06:30.000 120 10520.32 206.26 52254.72 99999.00 2024-04-29 16:06:31.000 120 10520.53 206.19 52254.79 99999.00 2024-04-29 16:06:32.000 120 10520.74 206.26 52254.94 99999.00 2024-04-29 16:06:33.000 120 10520.40 206.63 52255.03 99999.00 2024-04-29 16:06:34.000 120 10520.45 206.41 52255.10 99999.00 2024-04-29 16:06:35.000 120 10520.44 206.44 52255.00 99999.00 2024-04-29 16:06:36.000 120 10520.57 206.69 52255.03 99999.00 2024-04-29 16:06:37.000 120 10520.26 206.72 52254.62 99999.00 2024-04-29 16:06:38.000 120 10520.36 206.70 52254.92 99999.00 2024-04-29 16:06:39.000 120 10520.42 206.58 52255.03 99999.00 2024-04-29 16:06:40.000 120 10520.38 206.52 52255.10 99999.00 2024-04-29 16:06:41.000 120 10520.18 206.43 52254.96 99999.00 2024-04-29 16:06:42.000 120 10520.16 206.67 52255.16 99999.00 2024-04-29 16:06:43.000 120 10520.17 206.60 52255.09 99999.00 2024-04-29 16:06:44.000 120 10520.24 206.74 52254.95 99999.00 2024-04-29 16:06:45.000 120 10520.02 206.58 52254.71 99999.00 2024-04-29 16:06:46.000 120 10520.14 206.63 52254.99 99999.00 2024-04-29 16:06:47.000 120 10520.21 206.72 52255.07 99999.00 2024-04-29 16:06:48.000 120 10520.00 206.75 52254.87 99999.00 2024-04-29 16:06:49.000 120 10520.13 206.68 52254.85 99999.00 2024-04-29 16:06:50.000 120 10520.06 206.66 52254.83 99999.00 2024-04-29 16:06:51.000 120 10519.74 206.93 52254.94 99999.00 2024-04-29 16:06:52.000 120 10520.03 206.91 52254.79 99999.00 2024-04-29 16:06:53.000 120 10520.14 207.07 52254.95 99999.00 2024-04-29 16:06:54.000 120 10520.45 206.78 52255.20 99999.00 2024-04-29 16:06:55.000 120 10520.07 206.84 52255.13 99999.00 2024-04-29 16:06:56.000 120 10520.20 206.69 52254.95 99999.00 2024-04-29 16:06:57.000 120 10520.42 206.96 52254.75 99999.00 2024-04-29 16:06:58.000 120 10519.90 206.88 52254.84 99999.00 2024-04-29 16:06:59.000 120 10520.10 207.03 52254.96 99999.00 2024-04-29 16:07:00.000 120 10519.92 207.03 52254.93 99999.00 2024-04-29 16:07:01.000 120 10519.75 207.16 52254.95 99999.00 2024-04-29 16:07:02.000 120 10519.85 206.85 52255.06 99999.00 2024-04-29 16:07:03.000 120 10519.97 206.91 52254.85 99999.00 2024-04-29 16:07:04.000 120 10519.77 206.98 52254.78 99999.00 2024-04-29 16:07:05.000 120 10519.75 206.82 52254.97 99999.00 2024-04-29 16:07:06.000 120 10519.96 206.72 52255.16 99999.00 2024-04-29 16:07:07.000 120 10519.69 206.82 52255.14 99999.00 2024-04-29 16:07:08.000 120 10519.53 206.97 52254.97 99999.00 2024-04-29 16:07:09.000 120 10519.31 206.81 52254.83 99999.00 2024-04-29 16:07:10.000 120 10519.60 206.65 52254.82 99999.00 2024-04-29 16:07:11.000 120 10519.48 206.53 52255.14 99999.00 2024-04-29 16:07:12.000 120 10519.47 206.41 52255.08 99999.00 2024-04-29 16:07:13.000 120 10519.37 206.65 52255.15 99999.00 2024-04-29 16:07:14.000 120 10519.65 206.49 52255.06 99999.00 2024-04-29 16:07:15.000 120 10519.34 206.70 52255.15 99999.00 2024-04-29 16:07:16.000 120 10519.30 206.74 52255.04 99999.00 2024-04-29 16:07:17.000 120 10519.40 206.71 52254.69 99999.00 2024-04-29 16:07:18.000 120 10519.41 206.82 52254.77 99999.00 2024-04-29 16:07:19.000 120 10519.49 206.74 52254.82 99999.00 2024-04-29 16:07:20.000 120 10519.31 206.68 52254.72 99999.00 2024-04-29 16:07:21.000 120 10519.32 206.58 52254.42 99999.00 2024-04-29 16:07:22.000 120 10519.40 206.91 52254.78 99999.00 2024-04-29 16:07:23.000 120 10519.19 206.71 52254.81 99999.00 2024-04-29 16:07:24.000 120 10519.38 206.84 52254.95 99999.00 2024-04-29 16:07:25.000 120 10519.38 207.02 52254.97 99999.00 2024-04-29 16:07:26.000 120 10519.26 207.00 52254.84 99999.00 2024-04-29 16:07:27.000 120 10519.26 207.26 52255.03 99999.00 2024-04-29 16:07:28.000 120 10519.41 207.22 52254.88 99999.00 2024-04-29 16:07:29.000 120 10519.33 207.09 52255.12 99999.00 2024-04-29 16:07:30.000 120 10519.24 206.90 52254.89 99999.00 2024-04-29 16:07:31.000 120 10519.16 206.91 52254.97 99999.00 2024-04-29 16:07:32.000 120 10519.10 206.91 52255.16 99999.00 2024-04-29 16:07:33.000 120 10519.14 207.06 52255.19 99999.00 2024-04-29 16:07:34.000 120 10519.14 206.76 52255.10 99999.00 2024-04-29 16:07:35.000 120 10519.02 206.43 52254.98 99999.00 2024-04-29 16:07:36.000 120 10519.16 206.76 52254.92 99999.00 2024-04-29 16:07:37.000 120 10518.86 206.86 52255.09 99999.00 2024-04-29 16:07:38.000 120 10518.92 206.78 52255.12 99999.00 2024-04-29 16:07:39.000 120 10518.76 206.99 52254.86 99999.00 2024-04-29 16:07:40.000 120 10518.42 206.87 52254.95 99999.00 2024-04-29 16:07:41.000 120 10518.51 206.92 52254.84 99999.00 2024-04-29 16:07:42.000 120 10518.51 207.16 52255.16 99999.00 2024-04-29 16:07:43.000 120 10518.51 206.67 52255.04 99999.00 2024-04-29 16:07:44.000 120 10518.36 206.61 52255.01 99999.00 2024-04-29 16:07:45.000 120 10518.45 206.98 52254.93 99999.00 2024-04-29 16:07:46.000 120 10518.38 207.27 52254.86 99999.00 2024-04-29 16:07:47.000 120 10518.22 207.04 52254.82 99999.00 2024-04-29 16:07:48.000 120 10518.40 206.76 52254.93 99999.00 2024-04-29 16:07:49.000 120 10518.16 206.80 52254.87 99999.00 2024-04-29 16:07:50.000 120 10518.11 206.97 52255.02 99999.00 2024-04-29 16:07:51.000 120 10518.23 206.99 52255.03 99999.00 2024-04-29 16:07:52.000 120 10517.95 206.95 52255.00 99999.00 2024-04-29 16:07:53.000 120 10518.10 207.08 52255.30 99999.00 2024-04-29 16:07:54.000 120 10517.94 206.99 52255.22 99999.00 2024-04-29 16:07:55.000 120 10517.90 207.26 52255.56 99999.00 2024-04-29 16:07:56.000 120 10517.74 206.95 52255.40 99999.00 2024-04-29 16:07:57.000 120 10517.75 206.87 52255.64 99999.00 2024-04-29 16:07:58.000 120 10517.79 206.85 52255.38 99999.00 2024-04-29 16:07:59.000 120 10517.66 206.76 52255.48 99999.00 2024-04-29 16:08:00.000 120 10517.50 206.84 52255.41 99999.00 2024-04-29 16:08:01.000 120 10517.67 206.87 52255.26 99999.00 2024-04-29 16:08:02.000 120 10517.78 207.05 52255.33 99999.00 2024-04-29 16:08:03.000 120 10517.15 207.05 52255.26 99999.00 2024-04-29 16:08:04.000 120 10517.30 206.79 52255.41 99999.00 2024-04-29 16:08:05.000 120 10516.96 206.98 52255.54 99999.00 2024-04-29 16:08:06.000 120 10516.85 207.00 52255.13 99999.00 2024-04-29 16:08:07.000 120 10516.99 206.84 52255.27 99999.00 2024-04-29 16:08:08.000 120 10516.82 206.67 52255.39 99999.00 2024-04-29 16:08:09.000 120 10516.84 206.41 52255.44 99999.00 2024-04-29 16:08:10.000 120 10516.85 206.47 52255.55 99999.00 2024-04-29 16:08:11.000 120 10517.12 206.54 52255.43 99999.00 2024-04-29 16:08:12.000 120 10516.74 206.80 52255.39 99999.00 2024-04-29 16:08:13.000 120 10516.60 206.68 52255.61 99999.00 2024-04-29 16:08:14.000 120 10516.76 206.81 52255.49 99999.00 2024-04-29 16:08:15.000 120 10516.70 207.00 52255.38 99999.00 2024-04-29 16:08:16.000 120 10516.56 206.72 52255.58 99999.00 2024-04-29 16:08:17.000 120 10516.57 206.70 52255.70 99999.00 2024-04-29 16:08:18.000 120 10516.46 206.53 52255.43 99999.00 2024-04-29 16:08:19.000 120 10516.47 206.72 52255.20 99999.00 2024-04-29 16:08:20.000 120 10516.05 206.92 52255.04 99999.00 2024-04-29 16:08:21.000 120 10516.08 206.87 52255.35 99999.00 2024-04-29 16:08:22.000 120 10516.12 206.90 52255.31 99999.00 2024-04-29 16:08:23.000 120 10516.23 206.84 52255.40 99999.00 2024-04-29 16:08:24.000 120 10516.24 206.94 52255.66 99999.00 2024-04-29 16:08:25.000 120 10516.03 207.08 52255.44 99999.00 2024-04-29 16:08:26.000 120 10515.74 206.83 52255.32 99999.00 2024-04-29 16:08:27.000 120 10516.15 206.93 52255.29 99999.00 2024-04-29 16:08:28.000 120 10516.01 206.91 52255.22 99999.00 2024-04-29 16:08:29.000 120 10516.18 206.90 52255.35 99999.00 2024-04-29 16:08:30.000 120 10516.12 206.88 52255.45 99999.00 2024-04-29 16:08:31.000 120 10516.02 206.98 52255.75 99999.00 2024-04-29 16:08:32.000 120 10515.75 207.01 52255.59 99999.00 2024-04-29 16:08:33.000 120 10516.18 207.13 52255.33 99999.00 2024-04-29 16:08:34.000 120 10516.06 207.21 52255.46 99999.00 2024-04-29 16:08:35.000 120 10515.77 207.22 52255.40 99999.00 2024-04-29 16:08:36.000 120 10515.72 207.30 52255.25 99999.00 2024-04-29 16:08:37.000 120 10515.92 207.28 52255.34 99999.00 2024-04-29 16:08:38.000 120 10516.07 207.20 52255.25 99999.00 2024-04-29 16:08:39.000 120 10515.80 207.15 52255.22 99999.00 2024-04-29 16:08:40.000 120 10515.66 207.36 52255.55 99999.00 2024-04-29 16:08:41.000 120 10515.80 207.58 52255.70 99999.00 2024-04-29 16:08:42.000 120 10515.80 207.43 52255.84 99999.00 2024-04-29 16:08:43.000 120 10515.95 207.23 52255.93 99999.00 2024-04-29 16:08:44.000 120 10515.74 207.18 52255.94 99999.00 2024-04-29 16:08:45.000 120 10515.95 207.30 52255.61 99999.00 2024-04-29 16:08:46.000 120 10515.65 207.42 52255.61 99999.00 2024-04-29 16:08:47.000 120 10515.66 207.39 52255.70 99999.00 2024-04-29 16:08:48.000 120 10515.87 207.49 52255.85 99999.00 2024-04-29 16:08:49.000 120 10515.90 207.68 52255.86 99999.00 2024-04-29 16:08:50.000 120 10515.92 207.58 52255.74 99999.00 2024-04-29 16:08:51.000 120 10516.14 207.41 52255.83 99999.00 2024-04-29 16:08:52.000 120 10515.87 207.38 52255.88 99999.00 2024-04-29 16:08:53.000 120 10515.86 207.57 52255.57 99999.00 2024-04-29 16:08:54.000 120 10516.02 207.54 52255.83 99999.00 2024-04-29 16:08:55.000 120 10516.25 207.59 52256.24 99999.00 2024-04-29 16:08:56.000 120 10515.75 207.19 52255.79 99999.00 2024-04-29 16:08:57.000 120 10516.08 207.45 52255.96 99999.00 2024-04-29 16:08:58.000 120 10515.76 207.45 52256.16 99999.00 2024-04-29 16:08:59.000 120 10515.90 207.68 52256.28 99999.00 2024-04-29 16:09:00.000 120 10515.77 207.34 52255.95 99999.00 2024-04-29 16:09:01.000 120 10515.78 207.69 52255.98 99999.00 2024-04-29 16:09:02.000 120 10515.86 207.89 52256.05 99999.00 2024-04-29 16:09:03.000 120 10515.77 207.99 52255.88 99999.00 2024-04-29 16:09:04.000 120 10515.90 207.84 52255.83 99999.00 2024-04-29 16:09:05.000 120 10515.88 207.84 52255.49 99999.00 2024-04-29 16:09:06.000 120 10515.58 207.81 52255.72 99999.00 2024-04-29 16:09:07.000 120 10515.68 207.86 52255.55 99999.00 2024-04-29 16:09:08.000 120 10515.60 208.00 52255.70 99999.00 2024-04-29 16:09:09.000 120 10515.91 207.96 52255.95 99999.00 2024-04-29 16:09:10.000 120 10516.20 208.05 52255.99 99999.00 2024-04-29 16:09:11.000 120 10516.14 208.18 52255.91 99999.00 2024-04-29 16:09:12.000 120 10516.16 207.81 52255.60 99999.00 2024-04-29 16:09:13.000 120 10515.75 207.86 52255.56 99999.00 2024-04-29 16:09:14.000 120 10515.66 208.23 52255.59 99999.00 2024-04-29 16:09:15.000 120 10515.88 207.95 52255.70 99999.00 2024-04-29 16:09:16.000 120 10515.81 208.12 52255.82 99999.00 2024-04-29 16:09:17.000 120 10515.72 208.22 52255.85 99999.00 2024-04-29 16:09:18.000 120 10515.86 208.15 52255.93 99999.00 2024-04-29 16:09:19.000 120 10515.54 208.13 52256.06 99999.00 2024-04-29 16:09:20.000 120 10515.46 208.38 52256.03 99999.00 2024-04-29 16:09:21.000 120 10515.50 208.20 52255.88 99999.00 2024-04-29 16:09:22.000 120 10515.61 208.18 52255.90 99999.00 2024-04-29 16:09:23.000 120 10515.73 208.25 52255.95 99999.00 2024-04-29 16:09:24.000 120 10515.77 208.34 52255.78 99999.00 2024-04-29 16:09:25.000 120 10515.91 208.32 52256.00 99999.00 2024-04-29 16:09:26.000 120 10515.69 208.32 52255.72 99999.00 2024-04-29 16:09:27.000 120 10515.66 208.26 52256.00 99999.00 2024-04-29 16:09:28.000 120 10515.67 208.62 52255.94 99999.00 2024-04-29 16:09:29.000 120 10515.75 208.54 52255.73 99999.00 2024-04-29 16:09:30.000 120 10515.50 208.67 52255.95 99999.00 2024-04-29 16:09:31.000 120 10515.37 208.82 52255.85 99999.00 2024-04-29 16:09:32.000 120 10515.46 208.47 52255.86 99999.00 2024-04-29 16:09:33.000 120 10515.37 208.58 52255.83 99999.00 2024-04-29 16:09:34.000 120 10515.27 208.47 52255.93 99999.00 2024-04-29 16:09:35.000 120 10515.10 208.52 52255.94 99999.00 2024-04-29 16:09:36.000 120 10515.20 208.56 52256.10 99999.00 2024-04-29 16:09:37.000 120 10515.22 208.78 52256.11 99999.00 2024-04-29 16:09:38.000 120 10515.11 208.52 52256.00 99999.00 2024-04-29 16:09:39.000 120 10515.07 208.70 52255.94 99999.00 2024-04-29 16:09:40.000 120 10514.93 208.41 52256.22 99999.00 2024-04-29 16:09:41.000 120 10514.67 208.48 52256.04 99999.00 2024-04-29 16:09:42.000 120 10514.78 208.18 52256.30 99999.00 2024-04-29 16:09:43.000 120 10514.72 208.34 52256.10 99999.00 2024-04-29 16:09:44.000 120 10514.64 208.49 52256.15 99999.00 2024-04-29 16:09:45.000 120 10514.38 208.65 52256.20 99999.00 2024-04-29 16:09:46.000 120 10514.56 208.39 52256.05 99999.00 2024-04-29 16:09:47.000 120 10514.28 208.39 52256.32 99999.00 2024-04-29 16:09:48.000 120 10514.60 208.40 52256.75 99999.00 2024-04-29 16:09:49.000 120 10514.40 208.75 52256.15 99999.00 2024-04-29 16:09:50.000 120 10514.34 208.64 52256.34 99999.00 2024-04-29 16:09:51.000 120 10514.18 208.81 52256.55 99999.00 2024-04-29 16:09:52.000 120 10514.32 208.94 52256.23 99999.00 2024-04-29 16:09:53.000 120 10514.44 208.84 52256.57 99999.00 2024-04-29 16:09:54.000 120 10514.23 208.60 52256.77 99999.00 2024-04-29 16:09:55.000 120 10514.52 208.84 52256.94 99999.00 2024-04-29 16:09:56.000 120 10514.02 208.79 52256.19 99999.00 2024-04-29 16:09:57.000 120 10513.97 208.89 52256.11 99999.00 2024-04-29 16:09:58.000 120 10513.87 208.78 52256.39 99999.00 2024-04-29 16:09:59.000 120 10513.88 208.91 52256.49 99999.00 2024-04-29 16:10:00.000 120 10513.77 208.88 52256.33 99999.00 2024-04-29 16:10:01.000 120 10514.12 208.92 52256.55 99999.00 2024-04-29 16:10:02.000 120 10513.90 208.95 52256.25 99999.00 2024-04-29 16:10:03.000 120 10513.86 209.15 52256.47 99999.00 2024-04-29 16:10:04.000 120 10513.78 209.15 52256.51 99999.00 2024-04-29 16:10:05.000 120 10513.54 209.07 52256.47 99999.00 2024-04-29 16:10:06.000 120 10513.56 209.10 52256.55 99999.00 2024-04-29 16:10:07.000 120 10513.62 208.76 52256.25 99999.00 2024-04-29 16:10:08.000 120 10513.61 208.95 52256.18 99999.00 2024-04-29 16:10:09.000 120 10513.72 208.99 52256.02 99999.00 2024-04-29 16:10:10.000 120 10513.68 208.99 52256.15 99999.00 2024-04-29 16:10:11.000 120 10513.59 208.84 52256.17 99999.00 2024-04-29 16:10:12.000 120 10513.56 209.52 52256.43 99999.00 2024-04-29 16:10:13.000 120 10513.34 209.49 52256.33 99999.00 2024-04-29 16:10:14.000 120 10513.50 209.42 52256.39 99999.00 2024-04-29 16:10:15.000 120 10513.52 209.24 52256.45 99999.00 2024-04-29 16:10:16.000 120 10513.65 209.34 52256.23 99999.00 2024-04-29 16:10:17.000 120 10513.50 209.26 52256.21 99999.00 2024-04-29 16:10:18.000 120 10513.30 209.43 52256.25 99999.00 2024-04-29 16:10:19.000 120 10513.44 209.43 52256.56 99999.00 2024-04-29 16:10:20.000 120 10513.53 209.45 52256.40 99999.00 2024-04-29 16:10:21.000 120 10513.54 209.39 52256.62 99999.00 2024-04-29 16:10:22.000 120 10513.41 209.41 52256.56 99999.00 2024-04-29 16:10:23.000 120 10513.49 209.41 52256.32 99999.00 2024-04-29 16:10:24.000 120 10513.76 209.40 52256.54 99999.00 2024-04-29 16:10:25.000 120 10514.30 209.43 52256.81 99999.00 2024-04-29 16:10:26.000 120 10513.67 209.59 52256.83 99999.00 2024-04-29 16:10:27.000 120 10513.56 209.34 52257.02 99999.00 2024-04-29 16:10:28.000 120 10513.59 209.49 52256.88 99999.00 2024-04-29 16:10:29.000 120 10513.58 209.63 52256.78 99999.00 2024-04-29 16:10:30.000 120 10513.58 209.68 52256.71 99999.00 2024-04-29 16:10:31.000 120 10513.97 209.35 52256.93 99999.00 2024-04-29 16:10:32.000 120 10513.71 209.50 52256.68 99999.00 2024-04-29 16:10:33.000 120 10513.73 209.46 52256.38 99999.00 2024-04-29 16:10:34.000 120 10513.85 209.40 52256.52 99999.00 2024-04-29 16:10:35.000 120 10513.69 209.37 52256.76 99999.00 2024-04-29 16:10:36.000 120 10513.98 209.22 52257.01 99999.00 2024-04-29 16:10:37.000 120 10513.69 209.52 52256.74 99999.00 2024-04-29 16:10:38.000 120 10513.82 209.49 52256.83 99999.00 2024-04-29 16:10:39.000 120 10514.02 209.56 52256.75 99999.00 2024-04-29 16:10:40.000 120 10513.96 209.55 52256.51 99999.00 2024-04-29 16:10:41.000 120 10514.01 209.47 52256.80 99999.00 2024-04-29 16:10:42.000 120 10513.82 209.58 52256.75 99999.00 2024-04-29 16:10:43.000 120 10513.74 209.71 52256.72 99999.00 2024-04-29 16:10:44.000 120 10513.94 209.84 52256.74 99999.00 2024-04-29 16:10:45.000 120 10514.04 209.67 52256.86 99999.00 2024-04-29 16:10:46.000 120 10514.04 209.61 52256.56 99999.00 2024-04-29 16:10:47.000 120 10514.08 209.86 52256.60 99999.00 2024-04-29 16:10:48.000 120 10513.92 209.63 52256.58 99999.00 2024-04-29 16:10:49.000 120 10514.22 209.82 52256.87 99999.00 2024-04-29 16:10:50.000 120 10513.95 209.80 52256.96 99999.00 2024-04-29 16:10:51.000 120 10514.27 209.84 52256.86 99999.00 2024-04-29 16:10:52.000 120 10514.18 209.62 52256.75 99999.00 2024-04-29 16:10:53.000 120 10514.35 209.82 52256.97 99999.00 2024-04-29 16:10:54.000 120 10514.30 209.74 52256.99 99999.00 2024-04-29 16:10:55.000 120 10514.72 209.75 52256.98 99999.00 2024-04-29 16:10:56.000 120 10514.55 209.78 52256.90 99999.00 2024-04-29 16:10:57.000 120 10514.25 209.65 52256.82 99999.00 2024-04-29 16:10:58.000 120 10514.19 209.55 52256.59 99999.00 2024-04-29 16:10:59.000 120 10514.25 209.80 52257.11 99999.00 2024-04-29 16:11:00.000 120 10513.98 209.85 52256.64 99999.00 2024-04-29 16:11:01.000 120 10514.07 209.66 52256.81 99999.00 2024-04-29 16:11:02.000 120 10514.19 209.64 52256.61 99999.00 2024-04-29 16:11:03.000 120 10514.26 209.94 52256.62 99999.00 2024-04-29 16:11:04.000 120 10514.60 209.92 52256.58 99999.00 2024-04-29 16:11:05.000 120 10514.54 209.98 52256.60 99999.00 2024-04-29 16:11:06.000 120 10514.34 209.87 52256.49 99999.00 2024-04-29 16:11:07.000 120 10514.63 209.88 52256.64 99999.00 2024-04-29 16:11:08.000 120 10514.68 209.98 52256.72 99999.00 2024-04-29 16:11:09.000 120 10514.49 209.80 52256.82 99999.00 2024-04-29 16:11:10.000 120 10514.56 209.80 52256.68 99999.00 2024-04-29 16:11:11.000 120 10514.26 209.79 52256.68 99999.00 2024-04-29 16:11:12.000 120 10514.34 209.69 52256.34 99999.00 2024-04-29 16:11:13.000 120 10514.54 209.92 52256.44 99999.00 2024-04-29 16:11:14.000 120 10514.42 209.62 52256.49 99999.00 2024-04-29 16:11:15.000 120 10514.56 209.55 52256.76 99999.00 2024-04-29 16:11:16.000 120 10514.75 209.55 52256.84 99999.00 2024-04-29 16:11:17.000 120 10514.66 209.72 52257.13 99999.00 2024-04-29 16:11:18.000 120 10514.51 209.52 52256.82 99999.00 2024-04-29 16:11:19.000 120 10514.66 209.64 52256.71 99999.00 2024-04-29 16:11:20.000 120 10514.67 209.74 52257.00 99999.00 2024-04-29 16:11:21.000 120 10514.50 209.61 52257.01 99999.00 2024-04-29 16:11:22.000 120 10514.42 209.71 52256.87 99999.00 2024-04-29 16:11:23.000 120 10514.34 209.84 52256.88 99999.00 2024-04-29 16:11:24.000 120 10514.63 209.68 52256.87 99999.00 2024-04-29 16:11:25.000 120 10514.61 209.85 52256.72 99999.00 2024-04-29 16:11:26.000 120 10514.69 209.80 52257.05 99999.00 2024-04-29 16:11:27.000 120 10514.64 209.86 52256.91 99999.00 2024-04-29 16:11:28.000 120 10514.49 209.56 52257.13 99999.00 2024-04-29 16:11:29.000 120 10514.80 209.89 52257.01 99999.00 2024-04-29 16:11:30.000 120 10514.56 209.91 52256.98 99999.00 2024-04-29 16:11:31.000 120 10514.43 209.90 52257.23 99999.00 2024-04-29 16:11:32.000 120 10514.41 209.72 52256.78 99999.00 2024-04-29 16:11:33.000 120 10514.54 209.81 52257.09 99999.00 2024-04-29 16:11:34.000 120 10514.69 209.74 52257.06 99999.00 2024-04-29 16:11:35.000 120 10514.60 209.76 52256.87 99999.00 2024-04-29 16:11:36.000 120 10514.94 210.15 52256.80 99999.00 2024-04-29 16:11:37.000 120 10514.60 210.22 52256.91 99999.00 2024-04-29 16:11:38.000 120 10514.58 209.96 52256.70 99999.00 2024-04-29 16:11:39.000 120 10514.93 210.07 52256.70 99999.00 2024-04-29 16:11:40.000 120 10514.77 210.14 52256.50 99999.00 2024-04-29 16:11:41.000 120 10514.69 210.18 52256.49 99999.00 2024-04-29 16:11:42.000 120 10514.64 210.28 52256.61 99999.00 2024-04-29 16:11:43.000 120 10514.37 209.91 52256.34 99999.00 2024-04-29 16:11:44.000 120 10514.50 210.28 52256.40 99999.00 2024-04-29 16:11:45.000 120 10514.53 210.21 52256.80 99999.00 2024-04-29 16:11:46.000 120 10514.51 210.13 52256.83 99999.00 2024-04-29 16:11:47.000 120 10514.60 210.05 52256.65 99999.00 2024-04-29 16:11:48.000 120 10514.79 210.19 52256.88 99999.00 2024-04-29 16:11:49.000 120 10514.70 209.84 52256.93 99999.00 2024-04-29 16:11:50.000 120 10515.07 210.28 52256.64 99999.00 2024-04-29 16:11:51.000 120 10514.97 210.30 52256.41 99999.00 2024-04-29 16:11:52.000 120 10514.75 210.15 52256.70 99999.00 2024-04-29 16:11:53.000 120 10514.62 209.79 52256.78 99999.00 2024-04-29 16:11:54.000 120 10514.64 209.78 52256.63 99999.00 2024-04-29 16:11:55.000 120 10514.78 210.14 52256.73 99999.00 2024-04-29 16:11:56.000 120 10514.83 210.09 52256.88 99999.00 2024-04-29 16:11:57.000 120 10514.77 209.64 52257.20 99999.00 2024-04-29 16:11:58.000 120 10514.56 209.93 52256.79 99999.00 2024-04-29 16:11:59.000 120 10514.75 209.88 52256.51 99999.00 2024-04-29 16:12:00.000 120 10514.54 209.84 52256.86 99999.00 2024-04-29 16:12:01.000 120 10514.45 210.10 52256.54 99999.00 2024-04-29 16:12:02.000 120 10514.31 209.85 52256.52 99999.00 2024-04-29 16:12:03.000 120 10514.35 209.79 52256.63 99999.00 2024-04-29 16:12:04.000 120 10514.29 210.02 52256.82 99999.00 2024-04-29 16:12:05.000 120 10514.46 210.01 52256.75 99999.00 2024-04-29 16:12:06.000 120 10514.56 210.12 52256.80 99999.00 2024-04-29 16:12:07.000 120 10514.36 210.00 52256.80 99999.00 2024-04-29 16:12:08.000 120 10514.56 210.08 52256.81 99999.00 2024-04-29 16:12:09.000 120 10514.34 209.86 52256.83 99999.00 2024-04-29 16:12:10.000 120 10514.19 209.86 52256.90 99999.00 2024-04-29 16:12:11.000 120 10513.99 209.77 52257.06 99999.00 2024-04-29 16:12:12.000 120 10514.41 209.66 52257.32 99999.00 2024-04-29 16:12:13.000 120 10514.06 209.74 52257.15 99999.00 2024-04-29 16:12:14.000 120 10514.48 209.90 52257.04 99999.00 2024-04-29 16:12:15.000 120 10514.25 209.78 52257.01 99999.00 2024-04-29 16:12:16.000 120 10514.21 209.69 52256.89 99999.00 2024-04-29 16:12:17.000 120 10514.06 210.08 52256.62 99999.00 2024-04-29 16:12:18.000 120 10513.95 210.03 52256.62 99999.00 2024-04-29 16:12:19.000 120 10513.87 209.96 52256.56 99999.00 2024-04-29 16:12:20.000 120 10513.74 209.80 52256.71 99999.00 2024-04-29 16:12:21.000 120 10513.71 209.81 52256.84 99999.00 2024-04-29 16:12:22.000 120 10513.50 209.57 52256.84 99999.00 2024-04-29 16:12:23.000 120 10513.58 209.99 52257.12 99999.00 2024-04-29 16:12:24.000 120 10513.65 209.80 52256.86 99999.00 2024-04-29 16:12:25.000 120 10513.37 209.87 52256.79 99999.00 2024-04-29 16:12:26.000 120 10513.26 209.55 52256.98 99999.00 2024-04-29 16:12:27.000 120 10512.99 209.87 52256.75 99999.00 2024-04-29 16:12:28.000 120 10512.93 209.86 52256.59 99999.00 2024-04-29 16:12:29.000 120 10512.91 209.63 52256.78 99999.00 2024-04-29 16:12:30.000 120 10512.73 209.66 52256.75 99999.00 2024-04-29 16:12:31.000 120 10512.60 209.65 52256.69 99999.00 2024-04-29 16:12:32.000 120 10512.84 209.81 52256.45 99999.00 2024-04-29 16:12:33.000 120 10512.96 209.60 52256.85 99999.00 2024-04-29 16:12:34.000 120 10512.54 209.64 52256.80 99999.00 2024-04-29 16:12:35.000 120 10512.67 209.60 52256.88 99999.00 2024-04-29 16:12:36.000 120 10512.80 209.51 52256.69 99999.00 2024-04-29 16:12:37.000 120 10512.33 209.49 52256.96 99999.00 2024-04-29 16:12:38.000 120 10512.19 209.79 52256.76 99999.00 2024-04-29 16:12:39.000 120 10512.21 209.74 52256.64 99999.00 2024-04-29 16:12:40.000 120 10512.25 209.82 52256.80 99999.00 2024-04-29 16:12:41.000 120 10512.22 210.02 52256.66 99999.00 2024-04-29 16:12:42.000 120 10512.04 210.03 52257.04 99999.00 2024-04-29 16:12:43.000 120 10512.06 209.82 52256.61 99999.00 2024-04-29 16:12:44.000 120 10511.87 209.88 52256.90 99999.00 2024-04-29 16:12:45.000 120 10511.80 210.01 52256.82 99999.00 2024-04-29 16:12:46.000 120 10511.64 210.11 52256.82 99999.00 2024-04-29 16:12:47.000 120 10511.61 210.15 52256.93 99999.00 2024-04-29 16:12:48.000 120 10511.76 210.36 52257.10 99999.00 2024-04-29 16:12:49.000 120 10511.76 210.28 52257.03 99999.00 2024-04-29 16:12:50.000 120 10511.83 210.24 52256.76 99999.00 2024-04-29 16:12:51.000 120 10512.06 210.36 52257.23 99999.00 2024-04-29 16:12:52.000 120 10511.67 210.20 52257.18 99999.00 2024-04-29 16:12:53.000 120 10511.76 210.22 52257.28 99999.00 2024-04-29 16:12:54.000 120 10511.40 210.20 52257.12 99999.00 2024-04-29 16:12:55.000 120 10511.45 210.07 52257.11 99999.00 2024-04-29 16:12:56.000 120 10511.33 210.28 52257.10 99999.00 2024-04-29 16:12:57.000 120 10511.42 210.16 52257.33 99999.00 2024-04-29 16:12:58.000 120 10511.45 209.93 52257.41 99999.00 2024-04-29 16:12:59.000 120 10511.60 209.79 52257.18 99999.00 2024-04-29 16:13:00.000 120 10511.42 210.00 52257.08 99999.00 2024-04-29 16:13:01.000 120 10511.33 209.99 52257.28 99999.00 2024-04-29 16:13:02.000 120 10511.07 209.84 52257.17 99999.00 2024-04-29 16:13:03.000 120 10511.45 209.79 52257.28 99999.00 2024-04-29 16:13:04.000 120 10511.51 209.87 52257.01 99999.00 2024-04-29 16:13:05.000 120 10511.36 209.90 52257.12 99999.00 2024-04-29 16:13:06.000 120 10511.19 209.78 52257.12 99999.00 2024-04-29 16:13:07.000 120 10510.91 209.81 52257.26 99999.00 2024-04-29 16:13:08.000 120 10510.96 209.86 52257.07 99999.00 2024-04-29 16:13:09.000 120 10510.89 209.98 52257.00 99999.00 2024-04-29 16:13:10.000 120 10511.07 210.13 52256.86 99999.00 2024-04-29 16:13:11.000 120 10510.91 210.15 52257.12 99999.00 2024-04-29 16:13:12.000 120 10510.87 210.52 52257.31 99999.00 2024-04-29 16:13:13.000 120 10510.64 210.00 52257.13 99999.00 2024-04-29 16:13:14.000 120 10510.53 209.96 52257.68 99999.00 2024-04-29 16:13:15.000 120 10510.76 209.94 52257.87 99999.00 2024-04-29 16:13:16.000 120 10510.92 210.23 52257.95 99999.00 2024-04-29 16:13:17.000 120 10510.66 210.30 52257.60 99999.00 2024-04-29 16:13:18.000 120 10510.59 210.32 52257.61 99999.00 2024-04-29 16:13:19.000 120 10510.66 210.26 52257.57 99999.00 2024-04-29 16:13:20.000 120 10510.37 210.28 52257.57 99999.00 2024-04-29 16:13:21.000 120 10510.38 210.49 52257.58 99999.00 2024-04-29 16:13:22.000 120 10510.68 210.25 52257.48 99999.00 2024-04-29 16:13:23.000 120 10510.52 210.29 52257.56 99999.00 2024-04-29 16:13:24.000 120 10510.53 210.39 52257.44 99999.00 2024-04-29 16:13:25.000 120 10510.53 210.42 52257.39 99999.00 2024-04-29 16:13:26.000 120 10510.64 210.48 52257.59 99999.00 2024-04-29 16:13:27.000 120 10510.41 210.61 52257.78 99999.00 2024-04-29 16:13:28.000 120 10510.48 210.42 52257.68 99999.00 2024-04-29 16:13:29.000 120 10510.54 210.39 52257.57 99999.00 2024-04-29 16:13:30.000 120 10510.38 210.46 52257.68 99999.00 2024-04-29 16:13:31.000 120 10510.44 210.65 52257.69 99999.00 2024-04-29 16:13:32.000 120 10510.37 210.44 52258.12 99999.00 2024-04-29 16:13:33.000 120 10510.46 210.77 52257.99 99999.00 2024-04-29 16:13:34.000 120 10510.41 210.63 52257.90 99999.00 2024-04-29 16:13:35.000 120 10510.25 210.62 52257.84 99999.00 2024-04-29 16:13:36.000 120 10510.12 210.60 52257.93 99999.00 2024-04-29 16:13:37.000 120 10510.14 210.66 52257.60 99999.00 2024-04-29 16:13:38.000 120 10509.88 210.67 52257.67 99999.00 2024-04-29 16:13:39.000 120 10510.29 210.74 52257.90 99999.00 2024-04-29 16:13:40.000 120 10510.05 210.82 52257.85 99999.00 2024-04-29 16:13:41.000 120 10509.94 210.61 52257.84 99999.00 2024-04-29 16:13:42.000 120 10510.00 210.56 52257.88 99999.00 2024-04-29 16:13:43.000 120 10510.19 210.52 52257.92 99999.00 2024-04-29 16:13:44.000 120 10510.05 210.65 52257.88 99999.00 2024-04-29 16:13:45.000 120 10510.13 210.91 52258.02 99999.00 2024-04-29 16:13:46.000 120 10509.98 210.86 52258.00 99999.00 2024-04-29 16:13:47.000 120 10509.94 210.77 52257.98 99999.00 2024-04-29 16:13:48.000 120 10509.75 210.77 52258.14 99999.00 2024-04-29 16:13:49.000 120 10509.83 210.84 52258.14 99999.00 2024-04-29 16:13:50.000 120 10510.02 210.87 52257.94 99999.00 2024-04-29 16:13:51.000 120 10509.59 211.03 52257.97 99999.00 2024-04-29 16:13:52.000 120 10509.64 211.14 52257.84 99999.00 2024-04-29 16:13:53.000 120 10509.81 210.88 52257.60 99999.00 2024-04-29 16:13:54.000 120 10509.69 210.97 52257.83 99999.00 2024-04-29 16:13:55.000 120 10509.84 210.81 52257.96 99999.00 2024-04-29 16:13:56.000 120 10509.82 210.78 52257.96 99999.00 2024-04-29 16:13:57.000 120 10509.72 210.82 52257.77 99999.00 2024-04-29 16:13:58.000 120 10509.96 210.89 52257.99 99999.00 2024-04-29 16:13:59.000 120 10509.72 210.82 52257.98 99999.00 2024-04-29 16:14:00.000 120 10509.64 210.96 52258.00 99999.00 2024-04-29 16:14:01.000 120 10509.53 211.10 52258.22 99999.00 2024-04-29 16:14:02.000 120 10509.50 211.34 52258.14 99999.00 2024-04-29 16:14:03.000 120 10509.60 211.19 52257.72 99999.00 2024-04-29 16:14:04.000 120 10509.56 211.46 52257.81 99999.00 2024-04-29 16:14:05.000 120 10509.60 211.19 52258.08 99999.00