Format IAGA-2002 | Source of Data Swedish Institute of Space Physics | Station Name Kiruna | IAGA CODE KIR | Geodetic Latitude 67.83 | Geodetic Longitude 20.42 | Elevation 400 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 second | Data Interval Type 1-second (0-1000) | Data Type Provisional | DATE TIME DOY KIRX KIRY KIRZ KIRF | 2024-01-31 07:34:00.000 031 10503.91 220.24 52237.40 99999.00 2024-01-31 07:34:01.000 031 10503.34 220.22 52236.73 99999.00 2024-01-31 07:34:02.000 031 10503.45 220.10 52236.55 53232.41 2024-01-31 07:34:03.000 031 10503.05 219.93 52236.62 99999.00 2024-01-31 07:34:04.000 031 10503.16 220.16 52236.65 99999.00 2024-01-31 07:34:05.000 031 10503.32 220.12 52236.61 53232.59 2024-01-31 07:34:06.000 031 10503.28 220.03 52236.95 99999.00 2024-01-31 07:34:07.000 031 10503.06 220.28 52236.63 99999.00 2024-01-31 07:34:08.000 031 10503.20 220.05 52236.67 99999.00 2024-01-31 07:34:09.000 031 10503.37 219.76 52236.79 53232.45 2024-01-31 07:34:10.000 031 10503.13 219.98 52236.81 99999.00 2024-01-31 07:34:11.000 031 10503.13 219.43 52236.76 99999.00 2024-01-31 07:34:12.000 031 10503.15 219.67 52236.52 53232.52 2024-01-31 07:34:13.000 031 10503.02 219.87 52236.62 99999.00 2024-01-31 07:34:14.000 031 10503.01 219.84 52236.50 99999.00 2024-01-31 07:34:15.000 031 10503.12 219.61 52236.52 99999.00 2024-01-31 07:34:16.000 031 10502.87 219.49 52236.38 53232.30 2024-01-31 07:34:17.000 031 10502.97 219.37 52236.58 99999.00 2024-01-31 07:34:18.000 031 10502.95 219.29 52236.66 99999.00 2024-01-31 07:34:19.000 031 10502.90 219.51 52236.56 53232.41 2024-01-31 07:34:20.000 031 10503.01 219.36 52236.72 99999.00 2024-01-31 07:34:21.000 031 10502.99 219.38 52236.65 99999.00 2024-01-31 07:34:22.000 031 10502.93 219.38 52236.71 99999.00 2024-01-31 07:34:23.000 031 10502.88 219.24 52236.42 53232.24 2024-01-31 07:34:24.000 031 10503.66 219.19 52236.72 99999.00 2024-01-31 07:34:25.000 031 10503.66 219.19 52236.96 99999.00 2024-01-31 07:34:26.000 031 10503.74 219.29 52237.28 53232.29 2024-01-31 07:34:27.000 031 10503.12 219.15 52236.71 99999.00 2024-01-31 07:34:28.000 031 10503.08 219.11 52236.58 99999.00 2024-01-31 07:34:29.000 031 10503.16 219.06 52236.54 99999.00 2024-01-31 07:34:30.000 031 10502.91 219.09 52236.30 53232.27 2024-01-31 07:34:31.000 031 10502.96 219.09 52236.29 99999.00 2024-01-31 07:34:32.000 031 10502.72 219.08 52236.31 99999.00 2024-01-31 07:34:33.000 031 10502.60 219.00 52236.24 53232.13 2024-01-31 07:34:34.000 031 10502.88 218.85 52236.19 99999.00 2024-01-31 07:34:35.000 031 10503.08 219.17 52236.32 99999.00 2024-01-31 07:34:36.000 031 10502.86 219.17 52236.13 99999.00 2024-01-31 07:34:37.000 031 10502.80 219.00 52236.26 53231.94 2024-01-31 07:34:38.000 031 10502.87 218.99 52235.96 99999.00 2024-01-31 07:34:39.000 031 10502.88 219.17 52236.23 99999.00 2024-01-31 07:34:40.000 031 10502.67 218.93 52235.94 53231.63 2024-01-31 07:34:41.000 031 10502.56 218.79 52235.88 99999.00 2024-01-31 07:34:42.000 031 10502.76 218.97 52235.99 99999.00 2024-01-31 07:34:43.000 031 10502.75 218.67 52235.97 99999.00 2024-01-31 07:34:44.000 031 10502.49 218.77 52236.13 53231.79 2024-01-31 07:34:45.000 031 10502.60 218.59 52236.22 99999.00 2024-01-31 07:34:46.000 031 10502.51 218.45 52236.33 99999.00 2024-01-31 07:34:47.000 031 10502.65 218.55 52236.48 53231.88 2024-01-31 07:34:48.000 031 10502.69 218.74 52236.23 99999.00 2024-01-31 07:34:49.000 031 10502.60 218.75 52236.15 99999.00 2024-01-31 07:34:50.000 031 10503.12 218.76 52236.51 99999.00 2024-01-31 07:34:51.000 031 10503.12 218.91 52236.46 53231.79 2024-01-31 07:34:52.000 031 10503.22 218.88 52236.62 99999.00 2024-01-31 07:34:53.000 031 10503.13 218.49 52236.18 99999.00 2024-01-31 07:34:54.000 031 10502.88 218.46 52236.30 53231.98 2024-01-31 07:34:55.000 031 10502.96 218.08 52236.31 99999.00 2024-01-31 07:34:56.000 031 10502.89 218.48 52236.23 99999.00 2024-01-31 07:34:57.000 031 10502.54 218.11 52236.18 99999.00 2024-01-31 07:34:58.000 031 10502.68 218.41 52236.23 53231.80 2024-01-31 07:34:59.000 031 10502.58 218.14 52236.21 99999.00 2024-01-31 07:35:00.000 031 10502.77 218.08 52236.21 99999.00 2024-01-31 07:35:01.000 031 10502.64 218.12 52236.33 53231.78 2024-01-31 07:35:02.000 031 10502.70 218.12 52236.07 99999.00 2024-01-31 07:35:03.000 031 10502.45 218.25 52236.02 99999.00 2024-01-31 07:35:04.000 031 10502.38 218.27 52236.38 99999.00 2024-01-31 07:35:05.000 031 10502.32 218.02 52236.11 53231.56 2024-01-31 07:35:06.000 031 10502.67 218.00 52236.26 99999.00 2024-01-31 07:35:07.000 031 10502.58 218.04 52235.65 99999.00 2024-01-31 07:35:08.000 031 10502.68 218.04 52235.76 99999.00 2024-01-31 07:35:09.000 031 10502.57 217.74 52235.70 53231.69 2024-01-31 07:35:10.000 031 10502.60 217.73 52235.69 99999.00 2024-01-31 07:35:11.000 031 10502.66 217.79 52235.94 99999.00 2024-01-31 07:35:12.000 031 10502.46 218.05 52235.88 53231.40 2024-01-31 07:35:13.000 031 10502.38 218.02 52235.80 99999.00 2024-01-31 07:35:14.000 031 10502.22 217.98 52235.84 99999.00 2024-01-31 07:35:15.000 031 10501.96 218.03 52235.64 99999.00 2024-01-31 07:35:16.000 031 10502.49 217.77 52235.91 53231.24 2024-01-31 07:35:17.000 031 10502.96 217.68 52236.35 99999.00 2024-01-31 07:35:18.000 031 10502.48 217.88 52236.32 99999.00 2024-01-31 07:35:19.000 031 10501.99 217.76 52235.74 53230.94 2024-01-31 07:35:20.000 031 10502.28 217.54 52235.53 99999.00 2024-01-31 07:35:21.000 031 10502.09 217.56 52235.48 99999.00 2024-01-31 07:35:22.000 031 10502.36 217.43 52235.32 99999.00 2024-01-31 07:35:23.000 031 10502.50 217.09 52235.43 53230.88 2024-01-31 07:35:24.000 031 10502.27 217.34 52235.32 99999.00 2024-01-31 07:35:25.000 031 10502.25 217.48 52235.31 99999.00 2024-01-31 07:35:26.000 031 10502.36 217.77 52235.34 53230.77 2024-01-31 07:35:27.000 031 10502.08 217.65 52235.28 99999.00 2024-01-31 07:35:28.000 031 10502.01 217.77 52235.46 99999.00 2024-01-31 07:35:29.000 031 10502.00 217.70 52235.58 99999.00 2024-01-31 07:35:30.000 031 10502.13 217.87 52235.31 53231.01 2024-01-31 07:35:31.000 031 10502.15 217.84 52235.26 99999.00 2024-01-31 07:35:32.000 031 10502.15 217.69 52235.12 99999.00 2024-01-31 07:35:33.000 031 10502.27 217.65 52235.13 53231.23 2024-01-31 07:35:34.000 031 10502.52 217.59 52235.38 99999.00 2024-01-31 07:35:35.000 031 10502.45 217.69 52235.43 99999.00 2024-01-31 07:35:36.000 031 10502.39 217.47 52235.40 99999.00 2024-01-31 07:35:37.000 031 10501.99 217.43 52235.62 53231.37 2024-01-31 07:35:38.000 031 10502.13 217.38 52235.52 99999.00 2024-01-31 07:35:39.000 031 10502.18 217.36 52235.36 99999.00 2024-01-31 07:35:40.000 031 10502.07 217.33 52235.36 53231.28 2024-01-31 07:35:41.000 031 10502.13 217.60 52235.39 99999.00 2024-01-31 07:35:42.000 031 10502.71 217.30 52235.52 99999.00 2024-01-31 07:35:43.000 031 10502.93 217.64 52235.97 99999.00 2024-01-31 07:35:44.000 031 10502.54 217.56 52235.94 53231.29 2024-01-31 07:35:45.000 031 10502.14 217.65 52235.60 99999.00 2024-01-31 07:35:46.000 031 10502.08 217.65 52235.47 99999.00 2024-01-31 07:35:47.000 031 10502.23 217.14 52235.64 53231.27 2024-01-31 07:35:48.000 031 10502.15 217.25 52235.55 99999.00 2024-01-31 07:35:49.000 031 10502.22 217.38 52235.54 99999.00 2024-01-31 07:35:50.000 031 10502.03 217.22 52235.64 99999.00 2024-01-31 07:35:51.000 031 10502.14 217.12 52235.62 53231.21 2024-01-31 07:35:52.000 031 10501.90 216.96 52235.41 99999.00 2024-01-31 07:35:53.000 031 10502.04 217.12 52235.44 99999.00 2024-01-31 07:35:54.000 031 10502.17 217.32 52235.58 53231.46 2024-01-31 07:35:55.000 031 10502.24 217.22 52235.54 99999.00 2024-01-31 07:35:56.000 031 10502.14 217.12 52235.53 99999.00 2024-01-31 07:35:57.000 031 10502.21 217.03 52235.44 99999.00 2024-01-31 07:35:58.000 031 10502.21 217.36 52235.22 53231.33 2024-01-31 07:35:59.000 031 10502.24 217.23 52235.12 99999.00 2024-01-31 07:36:00.000 031 10502.10 217.33 52235.18 99999.00 2024-01-31 07:36:01.000 031 10502.21 217.40 52235.18 53231.09 2024-01-31 07:36:02.000 031 10502.12 217.23 52235.28 99999.00 2024-01-31 07:36:03.000 031 10502.00 217.16 52235.25 99999.00 2024-01-31 07:36:04.000 031 10501.96 217.18 52235.22 99999.00 2024-01-31 07:36:05.000 031 10501.92 217.45 52235.22 53231.26 2024-01-31 07:36:06.000 031 10502.08 217.62 52235.29 99999.00 2024-01-31 07:36:07.000 031 10501.94 217.71 52235.17 99999.00 2024-01-31 07:36:08.000 031 10502.27 217.45 52235.09 53231.23 2024-01-31 07:36:09.000 031 10502.50 217.36 52235.76 99999.00 2024-01-31 07:36:10.000 031 10501.88 217.82 52235.60 99999.00 2024-01-31 07:36:11.000 031 10501.58 217.57 52235.33 99999.00 2024-01-31 07:36:12.000 031 10501.54 217.61 52235.38 53231.14 2024-01-31 07:36:13.000 031 10501.60 217.61 52235.30 99999.00 2024-01-31 07:36:14.000 031 10501.70 217.70 52235.54 99999.00 2024-01-31 07:36:15.000 031 10501.46 217.72 52235.34 53231.18 2024-01-31 07:36:16.000 031 10501.52 217.62 52235.29 99999.00 2024-01-31 07:36:17.000 031 10501.66 217.54 52235.25 99999.00 2024-01-31 07:36:18.000 031 10501.85 217.22 52235.28 99999.00 2024-01-31 07:36:19.000 031 10501.52 217.38 52235.19 53230.72 2024-01-31 07:36:20.000 031 10501.95 217.45 52235.16 99999.00 2024-01-31 07:36:21.000 031 10501.78 217.40 52235.03 99999.00 2024-01-31 07:36:22.000 031 10501.54 217.56 52235.25 53230.70 2024-01-31 07:36:23.000 031 10501.72 217.59 52235.02 99999.00 2024-01-31 07:36:24.000 031 10501.89 217.41 52235.30 99999.00 2024-01-31 07:36:25.000 031 10501.82 217.29 52235.07 99999.00 2024-01-31 07:36:26.000 031 10501.95 217.43 52234.97 53230.57 2024-01-31 07:36:27.000 031 10502.24 217.27 52235.21 99999.00 2024-01-31 07:36:28.000 031 10501.80 217.38 52234.99 99999.00 2024-01-31 07:36:29.000 031 10502.04 217.39 52235.21 53231.01 2024-01-31 07:36:30.000 031 10501.84 217.36 52235.12 99999.00 2024-01-31 07:36:31.000 031 10501.94 217.44 52235.13 99999.00 2024-01-31 07:36:32.000 031 10501.84 217.34 52234.65 99999.00 2024-01-31 07:36:33.000 031 10501.50 217.41 52235.14 53230.98 2024-01-31 07:36:34.000 031 10501.77 217.33 52235.07 99999.00 2024-01-31 07:36:35.000 031 10502.37 217.55 52235.40 99999.00 2024-01-31 07:36:36.000 031 10501.71 217.49 52235.37 99999.00 2024-01-31 07:36:37.000 031 10501.67 217.52 52235.40 53231.02 2024-01-31 07:36:38.000 031 10501.38 217.64 52235.22 99999.00 2024-01-31 07:36:39.000 031 10501.54 217.68 52235.50 99999.00 2024-01-31 07:36:40.000 031 10501.60 217.70 52235.49 53231.17 2024-01-31 07:36:41.000 031 10501.61 217.84 52235.22 99999.00 2024-01-31 07:36:42.000 031 10501.51 217.66 52235.40 99999.00 2024-01-31 07:36:43.000 031 10501.37 217.15 52235.16 99999.00 2024-01-31 07:36:44.000 031 10501.30 217.22 52235.08 53231.22 2024-01-31 07:36:45.000 031 10501.41 217.06 52234.95 99999.00 2024-01-31 07:36:46.000 031 10501.15 217.35 52235.05 99999.00 2024-01-31 07:36:47.000 031 10501.14 217.34 52235.23 53231.14 2024-01-31 07:36:48.000 031 10501.31 217.33 52234.96 99999.00 2024-01-31 07:36:49.000 031 10501.27 217.54 52234.90 99999.00 2024-01-31 07:36:50.000 031 10501.27 217.49 52234.91 99999.00 2024-01-31 07:36:51.000 031 10501.40 217.64 52235.10 53231.06 2024-01-31 07:36:52.000 031 10501.31 217.28 52234.95 99999.00 2024-01-31 07:36:53.000 031 10501.35 217.36 52234.93 99999.00 2024-01-31 07:36:54.000 031 10501.35 217.67 52235.00 53231.00 2024-01-31 07:36:55.000 031 10501.29 217.54 52234.95 99999.00 2024-01-31 07:36:56.000 031 10501.00 217.47 52234.94 99999.00 2024-01-31 07:36:57.000 031 10501.00 217.12 52235.03 99999.00 2024-01-31 07:36:58.000 031 10501.13 217.04 52234.99 53231.02 2024-01-31 07:36:59.000 031 10501.07 217.27 52234.92 99999.00 2024-01-31 07:37:00.000 031 10501.38 217.13 52234.84 99999.00 2024-01-31 07:37:01.000 031 10502.02 217.13 52235.40 53230.77 2024-01-31 07:37:02.000 031 10501.04 217.35 52235.21 99999.00 2024-01-31 07:37:03.000 031 10500.96 217.08 52234.91 99999.00 2024-01-31 07:37:04.000 031 10501.10 217.21 52234.89 99999.00 2024-01-31 07:37:05.000 031 10500.96 216.98 52234.88 53230.96 2024-01-31 07:37:06.000 031 10501.21 217.20 52235.10 99999.00 2024-01-31 07:37:07.000 031 10500.98 217.16 52235.00 99999.00 2024-01-31 07:37:08.000 031 10501.04 217.24 52234.69 53231.06 2024-01-31 07:37:09.000 031 10500.92 217.47 52234.78 99999.00 2024-01-31 07:37:10.000 031 10500.86 217.24 52234.78 99999.00 2024-01-31 07:37:11.000 031 10500.81 217.28 52235.02 99999.00 2024-01-31 07:37:12.000 031 10501.01 217.35 52235.00 53231.04 2024-01-31 07:37:13.000 031 10501.05 217.32 52234.89 99999.00 2024-01-31 07:37:14.000 031 10500.95 217.22 52235.05 99999.00 2024-01-31 07:37:15.000 031 10501.04 217.55 52234.81 53231.07 2024-01-31 07:37:16.000 031 10500.98 217.44 52234.85 99999.00 2024-01-31 07:37:17.000 031 10500.94 217.28 52234.84 99999.00 2024-01-31 07:37:18.000 031 10501.12 217.14 52234.73 99999.00 2024-01-31 07:37:19.000 031 10500.80 217.41 52234.59 53230.98 2024-01-31 07:37:20.000 031 10500.58 217.58 52234.66 99999.00 2024-01-31 07:37:21.000 031 10500.48 217.19 52234.66 99999.00 2024-01-31 07:37:22.000 031 10500.45 217.14 52234.51 53230.84 2024-01-31 07:37:23.000 031 10500.33 217.38 52234.74 99999.00 2024-01-31 07:37:24.000 031 10500.80 217.67 52234.84 99999.00 2024-01-31 07:37:25.000 031 10500.64 217.73 52234.67 99999.00 2024-01-31 07:37:26.000 031 10500.72 217.44 52234.53 53231.01 2024-01-31 07:37:27.000 031 10501.20 217.68 52235.22 99999.00 2024-01-31 07:37:28.000 031 10500.90 217.78 52235.29 99999.00 2024-01-31 07:37:29.000 031 10500.40 217.79 52234.92 53231.04 2024-01-31 07:37:30.000 031 10500.59 217.91 52234.84 99999.00 2024-01-31 07:37:31.000 031 10500.39 217.99 52234.76 99999.00 2024-01-31 07:37:32.000 031 10500.64 218.04 52235.05 99999.00 2024-01-31 07:37:33.000 031 10500.13 218.12 52234.89 53230.98 2024-01-31 07:37:34.000 031 10500.36 217.98 52235.16 99999.00 2024-01-31 07:37:35.000 031 10500.36 218.06 52235.23 99999.00 2024-01-31 07:37:36.000 031 10500.34 218.00 52235.31 53231.07 2024-01-31 07:37:37.000 031 10500.26 217.84 52235.10 99999.00 2024-01-31 07:37:38.000 031 10500.24 218.02 52235.18 99999.00 2024-01-31 07:37:39.000 031 10500.05 217.82 52235.32 99999.00 2024-01-31 07:37:40.000 031 10500.15 217.90 52235.10 53231.01 2024-01-31 07:37:41.000 031 10499.98 217.90 52235.11 99999.00 2024-01-31 07:37:42.000 031 10500.05 217.78 52234.78 99999.00 2024-01-31 07:37:43.000 031 10499.78 217.76 52235.10 53231.03 2024-01-31 07:37:44.000 031 10499.96 217.79 52235.35 99999.00 2024-01-31 07:37:45.000 031 10500.04 217.56 52235.40 99999.00 2024-01-31 07:37:46.000 031 10500.06 217.69 52235.12 99999.00 2024-01-31 07:37:47.000 031 10500.22 217.54 52235.01 53231.07 2024-01-31 07:37:48.000 031 10500.22 217.79 52235.27 99999.00 2024-01-31 07:37:49.000 031 10499.98 217.66 52234.99 99999.00 2024-01-31 07:37:50.000 031 10500.29 217.68 52234.96 53230.91 2024-01-31 07:37:51.000 031 10500.01 217.78 52234.83 99999.00 2024-01-31 07:37:52.000 031 10500.44 217.67 52235.08 99999.00 2024-01-31 07:37:53.000 031 10500.89 217.94 52235.60 99999.00 2024-01-31 07:37:54.000 031 10501.01 217.83 52235.61 53230.91 2024-01-31 07:37:55.000 031 10500.41 218.07 52235.53 99999.00 2024-01-31 07:37:56.000 031 10500.32 218.18 52235.33 99999.00 2024-01-31 07:37:57.000 031 10500.38 218.21 52235.21 53230.94 2024-01-31 07:37:58.000 031 10499.90 218.03 52235.18 99999.00 2024-01-31 07:37:59.000 031 10500.20 218.21 52235.25 99999.00 2024-01-31 07:38:00.000 031 10500.39 218.08 52235.02 99999.00 2024-01-31 07:38:01.000 031 10500.50 217.84 52235.09 53230.81 2024-01-31 07:38:02.000 031 10500.57 217.91 52235.12 99999.00 2024-01-31 07:38:03.000 031 10500.28 217.84 52235.25 99999.00 2024-01-31 07:38:04.000 031 10500.16 217.94 52235.19 53230.73 2024-01-31 07:38:05.000 031 10500.26 217.88 52234.84 99999.00 2024-01-31 07:38:06.000 031 10500.06 217.78 52235.04 99999.00 2024-01-31 07:38:07.000 031 10499.86 217.85 52235.02 99999.00 2024-01-31 07:38:08.000 031 10499.95 217.89 52235.00 53230.61 2024-01-31 07:38:09.000 031 10499.77 217.79 52235.10 99999.00 2024-01-31 07:38:10.000 031 10499.93 217.81 52235.19 99999.00 2024-01-31 07:38:11.000 031 10499.75 217.80 52234.93 99999.00 2024-01-31 07:38:12.000 031 10499.65 218.05 52235.38 53230.74 2024-01-31 07:38:13.000 031 10499.66 218.06 52235.17 99999.00 2024-01-31 07:38:14.000 031 10499.70 218.24 52235.42 99999.00 2024-01-31 07:38:15.000 031 10499.60 218.53 52235.16 53230.89 2024-01-31 07:38:16.000 031 10499.75 218.36 52235.35 99999.00 2024-01-31 07:38:17.000 031 10499.85 218.30 52235.24 99999.00 2024-01-31 07:38:18.000 031 10500.00 218.27 52235.40 99999.00 2024-01-31 07:38:19.000 031 10500.52 218.38 52235.76 53230.99 2024-01-31 07:38:20.000 031 10500.74 218.49 52235.86 99999.00 2024-01-31 07:38:21.000 031 10500.30 218.46 52235.78 99999.00 2024-01-31 07:38:22.000 031 10500.16 218.59 52235.62 53230.84 2024-01-31 07:38:23.000 031 10499.96 218.53 52235.49 99999.00 2024-01-31 07:38:24.000 031 10499.93 218.33 52235.60 99999.00 2024-01-31 07:38:25.000 031 10500.25 218.48 52235.61 99999.00 2024-01-31 07:38:26.000 031 10500.15 218.40 52235.41 53231.10 2024-01-31 07:38:27.000 031 10499.96 218.44 52235.52 99999.00 2024-01-31 07:38:28.000 031 10500.29 218.55 52235.86 99999.00 2024-01-31 07:38:29.000 031 10500.03 218.34 52235.65 53231.08 2024-01-31 07:38:30.000 031 10500.06 218.61 52235.72 99999.00 2024-01-31 07:38:31.000 031 10500.09 218.38 52235.59 99999.00 2024-01-31 07:38:32.000 031 10500.26 218.60 52235.20 99999.00 2024-01-31 07:38:33.000 031 10500.08 218.66 52235.37 53230.91 2024-01-31 07:38:34.000 031 10500.25 218.59 52235.58 99999.00 2024-01-31 07:38:35.000 031 10500.29 218.65 52235.43 99999.00 2024-01-31 07:38:36.000 031 10499.92 218.49 52235.51 53230.87 2024-01-31 07:38:37.000 031 10499.83 218.56 52235.21 99999.00 2024-01-31 07:38:38.000 031 10499.90 218.78 52235.47 99999.00 2024-01-31 07:38:39.000 031 10499.86 218.80 52235.58 99999.00 2024-01-31 07:38:40.000 031 10499.50 218.73 52235.31 53231.07 2024-01-31 07:38:41.000 031 10499.59 218.64 52235.49 99999.00 2024-01-31 07:38:42.000 031 10499.65 218.46 52235.65 99999.00 2024-01-31 07:38:43.000 031 10499.64 218.52 52235.49 53230.96 2024-01-31 07:38:44.000 031 10500.17 218.26 52235.66 99999.00 2024-01-31 07:38:45.000 031 10500.45 218.39 52235.64 99999.00 2024-01-31 07:38:46.000 031 10500.58 218.40 52236.07 99999.00 2024-01-31 07:38:47.000 031 10500.04 218.68 52235.88 53231.13 2024-01-31 07:38:48.000 031 10499.95 218.64 52235.76 99999.00 2024-01-31 07:38:49.000 031 10499.51 218.78 52235.79 99999.00 2024-01-31 07:38:50.000 031 10499.39 218.75 52235.81 53230.98 2024-01-31 07:38:51.000 031 10499.36 218.68 52235.68 99999.00 2024-01-31 07:38:52.000 031 10499.46 218.84 52235.85 99999.00 2024-01-31 07:38:53.000 031 10499.55 218.65 52235.78 99999.00 2024-01-31 07:38:54.000 031 10499.60 219.00 52235.66 53231.04 2024-01-31 07:38:55.000 031 10499.69 219.05 52235.90 99999.00 2024-01-31 07:38:56.000 031 10499.62 218.88 52235.74 99999.00 2024-01-31 07:38:57.000 031 10499.68 219.02 52235.54 53231.22 2024-01-31 07:38:58.000 031 10499.73 219.13 52235.50 99999.00 2024-01-31 07:38:59.000 031 10499.73 218.97 52235.74 99999.00 2024-01-31 07:39:00.000 031 10499.49 218.93 52235.57 99999.00 2024-01-31 07:39:01.000 031 10499.26 218.78 52235.37 53231.07 2024-01-31 07:39:02.000 031 10499.70 218.92 52235.36 99999.00 2024-01-31 07:39:03.000 031 10499.42 219.10 52235.56 99999.00 2024-01-31 07:39:04.000 031 10499.35 218.98 52235.40 53231.27 2024-01-31 07:39:05.000 031 10499.66 219.15 52235.69 99999.00 2024-01-31 07:39:06.000 031 10499.60 219.27 52235.18 99999.00 2024-01-31 07:39:07.000 031 10499.46 219.27 52235.73 99999.00 2024-01-31 07:39:08.000 031 10499.62 219.14 52235.57 53231.29 2024-01-31 07:39:09.000 031 10499.93 219.35 52235.47 99999.00 2024-01-31 07:39:10.000 031 10500.00 219.48 52235.38 99999.00 2024-01-31 07:39:11.000 031 10500.44 219.86 52235.74 53231.18 2024-01-31 07:39:12.000 031 10500.62 219.89 52236.04 99999.00 2024-01-31 07:39:13.000 031 10500.21 219.97 52236.07 99999.00 2024-01-31 07:39:14.000 031 10500.39 219.82 52235.91 99999.00 2024-01-31 07:39:15.000 031 10500.05 219.90 52235.84 53231.37 2024-01-31 07:39:16.000 031 10500.18 220.06 52235.89 99999.00 2024-01-31 07:39:17.000 031 10500.28 220.14 52235.76 99999.00 2024-01-31 07:39:18.000 031 10500.30 220.05 52235.82 53231.37 2024-01-31 07:39:19.000 031 10500.01 220.35 52235.84 99999.00 2024-01-31 07:39:20.000 031 10499.73 220.56 52236.03 99999.00 2024-01-31 07:39:21.000 031 10500.12 220.43 52235.94 99999.00 2024-01-31 07:39:22.000 031 10500.21 220.44 52235.64 53231.19 2024-01-31 07:39:23.000 031 10500.11 220.39 52235.53 99999.00 2024-01-31 07:39:24.000 031 10500.30 220.22 52235.78 99999.00 2024-01-31 07:39:25.000 031 10500.31 220.19 52235.98 53231.03 2024-01-31 07:39:26.000 031 10500.23 220.18 52235.65 99999.00 2024-01-31 07:39:27.000 031 10500.27 220.27 52235.88 99999.00 2024-01-31 07:39:28.000 031 10500.56 220.35 52235.80 99999.00 2024-01-31 07:39:29.000 031 10500.56 220.12 52235.87 53231.00 2024-01-31 07:39:30.000 031 10500.61 219.96 52235.79 99999.00 2024-01-31 07:39:31.000 031 10500.35 220.29 52235.46 99999.00 2024-01-31 07:39:32.000 031 10500.19 220.51 52235.79 53231.35 2024-01-31 07:39:33.000 031 10500.31 220.49 52235.59 99999.00 2024-01-31 07:39:34.000 031 10500.26 220.27 52235.65 99999.00 2024-01-31 07:39:35.000 031 10500.08 220.48 52236.03 99999.00 2024-01-31 07:39:36.000 031 10500.04 220.64 52235.68 53231.58 2024-01-31 07:39:37.000 031 10500.72 220.14 52235.64 99999.00 2024-01-31 07:39:38.000 031 10500.78 220.27 52236.15 99999.00 2024-01-31 07:39:39.000 031 10500.00 220.23 52235.82 99999.00 2024-01-31 07:39:40.000 031 10500.10 220.29 52236.11 53231.75 2024-01-31 07:39:41.000 031 10500.35 220.40 52235.69 99999.00 2024-01-31 07:39:42.000 031 10500.20 220.71 52235.75 99999.00 2024-01-31 07:39:43.000 031 10500.22 220.75 52235.85 53231.75 2024-01-31 07:39:44.000 031 10500.48 220.50 52235.85 99999.00 2024-01-31 07:39:45.000 031 10500.55 220.38 52236.03 99999.00 2024-01-31 07:39:46.000 031 10500.51 220.38 52235.98 99999.00 2024-01-31 07:39:47.000 031 10500.67 220.34 52236.14 53231.82 2024-01-31 07:39:48.000 031 10500.70 220.40 52236.06 99999.00 2024-01-31 07:39:49.000 031 10500.67 220.33 52236.13 99999.00 2024-01-31 07:39:50.000 031 10500.68 220.16 52236.19 53231.70 2024-01-31 07:39:51.000 031 10500.63 220.52 52236.19 99999.00 2024-01-31 07:39:52.000 031 10500.84 220.47 52236.52 99999.00 2024-01-31 07:39:53.000 031 10500.76 220.58 52236.41 99999.00 2024-01-31 07:39:54.000 031 10500.75 220.46 52236.21 53231.73 2024-01-31 07:39:55.000 031 10500.78 220.51 52236.20 99999.00 2024-01-31 07:39:56.000 031 10501.07 220.22 52236.05 99999.00 2024-01-31 07:39:57.000 031 10501.00 220.23 52235.83 53231.67 2024-01-31 07:39:58.000 031 10500.84 220.69 52235.98 99999.00 2024-01-31 07:39:59.000 031 10500.75 220.35 52236.31 99999.00 2024-01-31 07:40:00.000 031 10500.66 220.74 52236.20 99999.00 2024-01-31 07:40:01.000 031 10500.91 220.47 52236.10 53231.69 2024-01-31 07:40:02.000 031 10501.00 220.49 52236.17 99999.00 2024-01-31 07:40:03.000 031 10501.51 220.61 52235.87 99999.00 2024-01-31 07:40:04.000 031 10502.08 221.06 52236.44 53231.81 2024-01-31 07:40:05.000 031 10501.94 221.02 52236.50 99999.00 2024-01-31 07:40:06.000 031 10502.44 221.16 52236.98 99999.00 2024-01-31 07:40:07.000 031 10502.40 221.40 52237.18 99999.00 2024-01-31 07:40:08.000 031 10501.89 221.21 52236.59 53231.75 2024-01-31 07:40:09.000 031 10501.91 221.25 52236.52 99999.00 2024-01-31 07:40:10.000 031 10501.74 221.02 52236.64 99999.00 2024-01-31 07:40:11.000 031 10501.75 220.77 52236.56 53231.91 2024-01-31 07:40:12.000 031 10501.64 221.04 52236.32 99999.00 2024-01-31 07:40:13.000 031 10501.77 220.87 52236.07 99999.00 2024-01-31 07:40:14.000 031 10501.76 220.85 52236.50 99999.00 2024-01-31 07:40:15.000 031 10502.14 221.05 52236.22 53232.04 2024-01-31 07:40:16.000 031 10501.87 220.84 52236.34 99999.00 2024-01-31 07:40:17.000 031 10501.76 220.79 52236.41 99999.00 2024-01-31 07:40:18.000 031 10501.61 220.84 52236.74 53232.15 2024-01-31 07:40:19.000 031 10501.81 221.24 52236.76 99999.00 2024-01-31 07:40:20.000 031 10501.90 221.05 52236.59 99999.00 2024-01-31 07:40:21.000 031 10501.75 220.88 52236.54 99999.00 2024-01-31 07:40:22.000 031 10501.56 221.12 52236.68 53231.98 2024-01-31 07:40:23.000 031 10502.00 220.94 52236.70 99999.00 2024-01-31 07:40:24.000 031 10501.87 221.00 52236.41 99999.00 2024-01-31 07:40:25.000 031 10501.84 221.02 52236.38 53232.03 2024-01-31 07:40:26.000 031 10501.76 220.71 52236.26 99999.00 2024-01-31 07:40:27.000 031 10501.56 220.82 52236.40 99999.00 2024-01-31 07:40:28.000 031 10501.72 221.04 52236.71 99999.00 2024-01-31 07:40:29.000 031 10502.18 220.96 52236.64 53232.05 2024-01-31 07:40:30.000 031 10501.90 220.86 52236.53 99999.00 2024-01-31 07:40:31.000 031 10501.85 221.07 52236.70 99999.00 2024-01-31 07:40:32.000 031 10501.92 220.98 52236.44 53231.93 2024-01-31 07:40:33.000 031 10502.28 221.00 52236.35 99999.00 2024-01-31 07:40:34.000 031 10502.64 220.45 52236.56 99999.00 2024-01-31 07:40:35.000 031 10503.03 220.53 52236.72 99999.00 2024-01-31 07:40:36.000 031 10503.31 220.83 52237.09 53232.17 2024-01-31 07:40:37.000 031 10502.89 221.01 52237.03 99999.00 2024-01-31 07:40:38.000 031 10502.22 220.91 52236.49 99999.00 2024-01-31 07:40:39.000 031 10502.19 220.98 52236.28 53232.09 2024-01-31 07:40:40.000 031 10502.40 221.09 52236.37 99999.00 2024-01-31 07:40:41.000 031 10501.93 220.77 52236.28 99999.00 2024-01-31 07:40:42.000 031 10502.32 221.06 52236.43 99999.00 2024-01-31 07:40:43.000 031 10502.43 220.81 52236.51 53231.96 2024-01-31 07:40:44.000 031 10502.25 220.42 52236.30 99999.00 2024-01-31 07:40:45.000 031 10501.95 220.39 52236.12 99999.00 2024-01-31 07:40:46.000 031 10502.01 220.44 52236.19 53231.93 2024-01-31 07:40:47.000 031 10502.17 220.60 52235.97 99999.00 2024-01-31 07:40:48.000 031 10502.07 220.30 52235.99 99999.00 2024-01-31 07:40:49.000 031 10502.42 220.54 52236.17 99999.00 2024-01-31 07:40:50.000 031 10502.17 219.98 52236.08 53231.96 2024-01-31 07:40:51.000 031 10502.42 220.31 52235.98 99999.00 2024-01-31 07:40:52.000 031 10502.40 220.13 52235.96 99999.00 2024-01-31 07:40:53.000 031 10502.33 220.38 52235.78 53231.95 2024-01-31 07:40:54.000 031 10502.69 220.54 52235.99 99999.00 2024-01-31 07:40:55.000 031 10502.38 220.63 52236.18 99999.00 2024-01-31 07:40:56.000 031 10502.18 220.33 52236.08 99999.00 2024-01-31 07:40:57.000 031 10502.41 220.30 52236.17 53231.92 2024-01-31 07:40:58.000 031 10502.35 220.18 52236.14 99999.00 2024-01-31 07:40:59.000 031 10502.24 220.29 52235.92 99999.00 2024-01-31 07:41:00.000 031 10502.03 220.36 52235.78 53231.68 2024-01-31 07:41:01.000 031 10502.50 220.46 52235.88 99999.00 2024-01-31 07:41:02.000 031 10502.56 220.30 52235.82 99999.00 2024-01-31 07:41:03.000 031 10502.42 220.21 52236.07 99999.00 2024-01-31 07:41:04.000 031 10502.72 220.30 52236.00 53231.43 2024-01-31 07:41:05.000 031 10503.12 220.31 52236.09 99999.00 2024-01-31 07:41:06.000 031 10503.32 220.11 52236.35 99999.00 2024-01-31 07:41:07.000 031 10502.82 220.14 52236.24 53231.09 2024-01-31 07:41:08.000 031 10502.81 220.04 52235.82 99999.00 2024-01-31 07:41:09.000 031 10502.38 220.05 52235.75 99999.00 2024-01-31 07:41:10.000 031 10502.33 220.06 52235.96 99999.00 2024-01-31 07:41:11.000 031 10502.49 219.73 52235.96 53231.29 2024-01-31 07:41:12.000 031 10502.61 219.72 52235.86 99999.00 2024-01-31 07:41:13.000 031 10502.19 219.95 52236.05 99999.00 2024-01-31 07:41:14.000 031 10502.31 219.59 52235.76 99999.00 2024-01-31 07:41:15.000 031 10502.32 219.68 52235.92 53231.57 2024-01-31 07:41:16.000 031 10502.17 219.46 52235.61 99999.00 2024-01-31 07:41:17.000 031 10502.20 219.45 52235.83 99999.00 2024-01-31 07:41:18.000 031 10502.17 219.48 52235.89 53231.48 2024-01-31 07:41:19.000 031 10502.17 219.26 52235.67 99999.00 2024-01-31 07:41:20.000 031 10501.80 219.32 52235.84 99999.00 2024-01-31 07:41:21.000 031 10502.18 219.23 52235.84 99999.00 2024-01-31 07:41:22.000 031 10502.09 219.49 52235.63 53231.48 2024-01-31 07:41:23.000 031 10502.18 219.26 52235.59 99999.00 2024-01-31 07:41:24.000 031 10502.13 219.25 52235.67 99999.00 2024-01-31 07:41:25.000 031 10502.16 219.27 52235.76 53231.39 2024-01-31 07:41:26.000 031 10502.07 219.38 52235.71 99999.00 2024-01-31 07:41:27.000 031 10502.21 219.00 52235.80 99999.00 2024-01-31 07:41:28.000 031 10501.92 219.36 52236.00 99999.00 2024-01-31 07:41:29.000 031 10501.74 219.11 52235.79 53231.60 2024-01-31 07:41:30.000 031 10501.67 219.04 52235.61 99999.00 2024-01-31 07:41:31.000 031 10501.54 219.37 52235.80 99999.00 2024-01-31 07:41:32.000 031 10501.80 219.19 52236.17 53231.40 2024-01-31 07:41:33.000 031 10501.80 219.12 52235.79 99999.00 2024-01-31 07:41:34.000 031 10501.72 218.87 52235.80 99999.00 2024-01-31 07:41:35.000 031 10502.16 218.90 52236.39 99999.00 2024-01-31 07:41:36.000 031 10502.40 219.34 52236.53 53231.29 2024-01-31 07:41:37.000 031 10501.96 219.51 52236.01 99999.00 2024-01-31 07:41:38.000 031 10501.87 219.19 52235.72 99999.00 2024-01-31 07:41:39.000 031 10501.95 219.23 52235.70 53231.11 2024-01-31 07:41:40.000 031 10501.61 219.04 52235.72 99999.00 2024-01-31 07:41:41.000 031 10501.42 218.91 52235.62 99999.00 2024-01-31 07:41:42.000 031 10501.47 218.95 52235.33 99999.00 2024-01-31 07:41:43.000 031 10501.78 218.88 52235.18 53230.92 2024-01-31 07:41:44.000 031 10501.69 218.71 52235.42 99999.00 2024-01-31 07:41:45.000 031 10501.87 218.71 52235.36 99999.00 2024-01-31 07:41:46.000 031 10501.93 218.57 52235.47 53231.13 2024-01-31 07:41:47.000 031 10501.54 218.64 52235.79 99999.00 2024-01-31 07:41:48.000 031 10501.60 218.59 52235.88 99999.00 2024-01-31 07:41:49.000 031 10501.57 218.78 52235.84 99999.00 2024-01-31 07:41:50.000 031 10501.43 218.56 52235.76 53231.14 2024-01-31 07:41:51.000 031 10501.40 218.51 52235.77 99999.00 2024-01-31 07:41:52.000 031 10501.14 218.14 52235.98 99999.00 2024-01-31 07:41:53.000 031 10501.29 218.48 52235.76 53231.09 2024-01-31 07:41:54.000 031 10501.20 218.56 52235.74 99999.00 2024-01-31 07:41:55.000 031 10501.22 218.42 52235.76 99999.00 2024-01-31 07:41:56.000 031 10501.01 218.58 52235.77 99999.00 2024-01-31 07:41:57.000 031 10501.08 218.50 52235.72 53231.06 2024-01-31 07:41:58.000 031 10501.14 218.12 52235.70 99999.00 2024-01-31 07:41:59.000 031 10501.12 218.21 52235.78 99999.00 2024-01-31 07:42:00.000 031 10501.24 218.14 52235.75 53231.17 2024-01-31 07:42:01.000 031 10500.78 218.19 52235.70 99999.00 2024-01-31 07:42:02.000 031 10500.88 218.18 52235.64 99999.00 2024-01-31 07:42:03.000 031 10500.97 218.44 52235.79 99999.00 2024-01-31 07:42:04.000 031 10500.95 218.59 52235.70 53231.07 2024-01-31 07:42:05.000 031 10501.57 218.40 52236.36 99999.00 2024-01-31 07:42:06.000 031 10501.87 218.68 52236.34 99999.00 2024-01-31 07:42:07.000 031 10501.63 218.47 52235.96 53231.11 2024-01-31 07:42:08.000 031 10501.29 218.25 52235.91 99999.00 2024-01-31 07:42:09.000 031 10501.36 218.19 52235.76 99999.00 2024-01-31 07:42:10.000 031 10501.16 217.94 52235.69 99999.00 2024-01-31 07:42:11.000 031 10501.31 218.14 52235.69 53230.91 2024-01-31 07:42:12.000 031 10501.06 218.07 52235.30 99999.00 2024-01-31 07:42:13.000 031 10500.87 218.04 52235.35 99999.00 2024-01-31 07:42:14.000 031 10500.89 218.07 52235.38 53230.76 2024-01-31 07:42:15.000 031 10500.98 217.94 52235.60 99999.00 2024-01-31 07:42:16.000 031 10500.91 217.77 52235.56 99999.00 2024-01-31 07:42:17.000 031 10500.81 217.83 52235.71 99999.00 2024-01-31 07:42:18.000 031 10500.78 217.61 52235.49 53230.69 2024-01-31 07:42:19.000 031 10500.45 217.62 52235.53 99999.00 2024-01-31 07:42:20.000 031 10500.42 217.58 52235.34 99999.00 2024-01-31 07:42:21.000 031 10500.42 217.76 52235.41 53230.79 2024-01-31 07:42:22.000 031 10500.48 217.71 52235.23 99999.00 2024-01-31 07:42:23.000 031 10500.43 217.84 52235.43 99999.00 2024-01-31 07:42:24.000 031 10500.21 217.55 52235.51 99999.00 2024-01-31 07:42:25.000 031 10500.28 217.57 52235.40 53230.62 2024-01-31 07:42:26.000 031 10500.41 217.69 52235.24 99999.00 2024-01-31 07:42:27.000 031 10500.18 217.41 52235.08 99999.00 2024-01-31 07:42:28.000 031 10500.30 217.73 52235.05 53230.52 2024-01-31 07:42:29.000 031 10500.15 217.65 52234.97 99999.00 2024-01-31 07:42:30.000 031 10500.19 217.51 52235.09 99999.00 2024-01-31 07:42:31.000 031 10500.02 217.84 52235.25 99999.00 2024-01-31 07:42:32.000 031 10499.95 217.70 52235.29 53230.50 2024-01-31 07:42:33.000 031 10499.88 217.69 52234.87 99999.00 2024-01-31 07:42:34.000 031 10500.12 217.54 52235.07 99999.00 2024-01-31 07:42:35.000 031 10499.91 217.30 52235.12 53230.47 2024-01-31 07:42:36.000 031 10500.41 217.55 52235.38 99999.00 2024-01-31 07:42:37.000 031 10500.17 217.78 52235.35 99999.00 2024-01-31 07:42:38.000 031 10500.07 217.43 52235.12 99999.00 2024-01-31 07:42:39.000 031 10499.91 217.62 52235.18 53230.40 2024-01-31 07:42:40.000 031 10499.45 217.54 52235.27 99999.00 2024-01-31 07:42:41.000 031 10499.29 217.66 52235.10 99999.00 2024-01-31 07:42:42.000 031 10499.25 217.54 52235.12 99999.00 2024-01-31 07:42:43.000 031 10499.09 217.50 52235.26 53230.38 2024-01-31 07:42:44.000 031 10499.25 217.57 52235.06 99999.00 2024-01-31 07:42:45.000 031 10499.14 217.32 52235.02 99999.00 2024-01-31 07:42:46.000 031 10499.26 217.69 52235.12 53230.53 2024-01-31 07:42:47.000 031 10499.60 217.88 52235.02 99999.00 2024-01-31 07:42:48.000 031 10499.37 217.76 52235.19 99999.00 2024-01-31 07:42:49.000 031 10499.31 217.82 52235.07 99999.00 2024-01-31 07:42:50.000 031 10499.24 217.87 52235.23 53230.34 2024-01-31 07:42:51.000 031 10499.23 217.73 52235.08 99999.00 2024-01-31 07:42:52.000 031 10499.52 217.94 52235.18 99999.00 2024-01-31 07:42:53.000 031 10499.31 218.06 52235.29 53230.31 2024-01-31 07:42:54.000 031 10498.83 217.82 52235.04 99999.00 2024-01-31 07:42:55.000 031 10499.13 217.93 52235.18 99999.00 2024-01-31 07:42:56.000 031 10499.13 217.91 52235.05 99999.00 2024-01-31 07:42:57.000 031 10498.90 217.84 52235.15 53230.39 2024-01-31 07:42:58.000 031 10498.84 217.63 52235.01 99999.00 2024-01-31 07:42:59.000 031 10498.96 217.86 52235.28 99999.00 2024-01-31 07:43:00.000 031 10499.18 217.54 52234.95 53230.21 2024-01-31 07:43:01.000 031 10499.05 217.38 52234.62 99999.00 2024-01-31 07:43:02.000 031 10499.10 217.64 52234.75 99999.00 2024-01-31 07:43:03.000 031 10499.36 217.56 52234.67 99999.00 2024-01-31 07:43:04.000 031 10499.20 217.54 52234.92 53230.19 2024-01-31 07:43:05.000 031 10499.04 217.12 52234.91 99999.00 2024-01-31 07:43:06.000 031 10499.47 217.55 52235.22 99999.00 2024-01-31 07:43:07.000 031 10499.81 217.69 52235.51 53230.29 2024-01-31 07:43:08.000 031 10499.06 217.48 52235.02 99999.00 2024-01-31 07:43:09.000 031 10499.15 217.48 52234.89 99999.00 2024-01-31 07:43:10.000 031 10499.22 217.36 52234.87 99999.00 2024-01-31 07:43:11.000 031 10499.41 217.15 52234.67 53230.37 2024-01-31 07:43:12.000 031 10499.52 217.60 52234.81 99999.00 2024-01-31 07:43:13.000 031 10499.13 217.36 52235.04 99999.00 2024-01-31 07:43:14.000 031 10499.24 217.15 52234.85 53230.30 2024-01-31 07:43:15.000 031 10499.24 217.38 52234.81 99999.00 2024-01-31 07:43:16.000 031 10499.42 217.24 52234.92 99999.00 2024-01-31 07:43:17.000 031 10499.03 217.06 52234.68 99999.00 2024-01-31 07:43:18.000 031 10499.19 217.04 52234.70 53230.19 2024-01-31 07:43:19.000 031 10499.13 217.09 52234.80 99999.00 2024-01-31 07:43:20.000 031 10499.16 217.22 52234.53 99999.00 2024-01-31 07:43:21.000 031 10499.15 217.48 52234.82 53230.19 2024-01-31 07:43:22.000 031 10499.27 217.42 52235.14 99999.00 2024-01-31 07:43:23.000 031 10498.96 217.24 52234.95 99999.00 2024-01-31 07:43:24.000 031 10498.91 217.22 52235.28 99999.00 2024-01-31 07:43:25.000 031 10499.03 217.15 52235.03 53230.16 2024-01-31 07:43:26.000 031 10499.11 217.13 52234.71 99999.00 2024-01-31 07:43:27.000 031 10498.93 217.12 52234.70 99999.00 2024-01-31 07:43:28.000 031 10498.48 217.07 52234.73 53230.31 2024-01-31 07:43:29.000 031 10498.54 216.98 52234.89 99999.00 2024-01-31 07:43:30.000 031 10498.59 217.10 52234.56 99999.00 2024-01-31 07:43:31.000 031 10498.84 217.14 52234.71 99999.00 2024-01-31 07:43:32.000 031 10498.80 216.81 52234.78 53230.21 2024-01-31 07:43:33.000 031 10498.91 216.95 52234.79 99999.00 2024-01-31 07:43:34.000 031 10499.02 216.97 52234.46 99999.00 2024-01-31 07:43:35.000 031 10499.05 216.86 52234.46 53230.38 2024-01-31 07:43:36.000 031 10499.39 217.14 52234.86 99999.00 2024-01-31 07:43:37.000 031 10499.49 217.46 52235.32 99999.00 2024-01-31 07:43:38.000 031 10499.06 217.30 52235.34 99999.00 2024-01-31 07:43:39.000 031 10498.58 217.28 52235.04 53230.42 2024-01-31 07:43:40.000 031 10498.67 217.37 52234.89 99999.00 2024-01-31 07:43:41.000 031 10498.82 217.18 52235.04 99999.00 2024-01-31 07:43:42.000 031 10498.72 217.18 52234.84 53230.26 2024-01-31 07:43:43.000 031 10498.53 217.51 52234.74 99999.00 2024-01-31 07:43:44.000 031 10498.54 217.62 52234.89 99999.00 2024-01-31 07:43:45.000 031 10498.40 217.66 52234.97 99999.00 2024-01-31 07:43:46.000 031 10498.59 217.30 52234.93 53230.24 2024-01-31 07:43:47.000 031 10498.49 217.36 52234.82 99999.00 2024-01-31 07:43:48.000 031 10498.40 217.40 52234.68 99999.00 2024-01-31 07:43:49.000 031 10498.58 217.49 52234.74 53230.15 2024-01-31 07:43:50.000 031 10498.60 217.24 52234.75 99999.00 2024-01-31 07:43:51.000 031 10498.67 217.44 52234.77 99999.00 2024-01-31 07:43:52.000 031 10498.73 217.28 52235.07 99999.00 2024-01-31 07:43:53.000 031 10498.44 217.43 52234.92 53230.31 2024-01-31 07:43:54.000 031 10498.41 217.36 52234.74 99999.00 2024-01-31 07:43:55.000 031 10498.72 217.38 52234.74 99999.00 2024-01-31 07:43:56.000 031 10498.81 217.33 52234.63 53230.27 2024-01-31 07:43:57.000 031 10498.86 217.32 52234.74 99999.00 2024-01-31 07:43:58.000 031 10498.91 217.50 52234.74 99999.00 2024-01-31 07:43:59.000 031 10498.80 217.15 52234.82 99999.00 2024-01-31 07:44:00.000 031 10498.73 217.40 52234.67 53230.08 2024-01-31 07:44:01.000 031 10498.98 217.41 52234.50 99999.00 2024-01-31 07:44:02.000 031 10498.64 217.34 52234.50 99999.00 2024-01-31 07:44:03.000 031 10498.74 217.40 52234.50 53230.09 2024-01-31 07:44:04.000 031 10498.54 217.52 52234.73 99999.00 2024-01-31 07:44:05.000 031 10498.63 217.60 52234.70 99999.00 2024-01-31 07:44:06.000 031 10499.23 217.57 52234.84 99999.00 2024-01-31 07:44:07.000 031 10499.59 217.94 52235.37 53230.37 2024-01-31 07:44:08.000 031 10499.53 217.96 52235.58 99999.00 2024-01-31 07:44:09.000 031 10499.24 217.93 52234.88 99999.00 2024-01-31 07:44:10.000 031 10498.93 217.75 52234.78 53230.39 2024-01-31 07:44:11.000 031 10499.02 217.72 52234.70 99999.00 2024-01-31 07:44:12.000 031 10498.99 218.02 52234.92 99999.00 2024-01-31 07:44:13.000 031 10498.94 218.01 52235.09 99999.00 2024-01-31 07:44:14.000 031 10498.75 217.89 52235.11 53230.35 2024-01-31 07:44:15.000 031 10498.88 218.00 52235.12 99999.00 2024-01-31 07:44:16.000 031 10498.78 218.00 52235.28 99999.00 2024-01-31 07:44:17.000 031 10498.90 217.80 52235.30 99999.00 2024-01-31 07:44:18.000 031 10498.80 217.86 52235.11 53230.43 2024-01-31 07:44:19.000 031 10498.63 218.22 52235.18 99999.00 2024-01-31 07:44:20.000 031 10498.37 218.23 52235.34 99999.00 2024-01-31 07:44:21.000 031 10498.58 217.98 52235.35 53230.28 2024-01-31 07:44:22.000 031 10498.41 218.14 52234.95 99999.00 2024-01-31 07:44:23.000 031 10498.25 218.04 52235.10 99999.00 2024-01-31 07:44:24.000 031 10498.35 218.14 52235.16 99999.00 2024-01-31 07:44:25.000 031 10498.18 217.83 52235.33 53230.43 2024-01-31 07:44:26.000 031 10498.04 218.20 52235.35 99999.00 2024-01-31 07:44:27.000 031 10498.03 218.34 52235.18 99999.00 2024-01-31 07:44:28.000 031 10497.73 218.16 52235.18 53230.42 2024-01-31 07:44:29.000 031 10497.74 218.15 52235.24 99999.00 2024-01-31 07:44:30.000 031 10497.71 218.50 52235.33 99999.00 2024-01-31 07:44:31.000 031 10497.59 218.56 52235.26 99999.00 2024-01-31 07:44:32.000 031 10497.93 218.80 52235.37 53230.32 2024-01-31 07:44:33.000 031 10497.76 218.84 52235.61 99999.00 2024-01-31 07:44:34.000 031 10497.59 219.17 52235.35 99999.00 2024-01-31 07:44:35.000 031 10497.66 219.22 52235.45 53230.38 2024-01-31 07:44:36.000 031 10498.02 218.99 52235.86 99999.00 2024-01-31 07:44:37.000 031 10498.63 219.17 52236.14 99999.00 2024-01-31 07:44:38.000 031 10498.88 219.21 52236.16 99999.00 2024-01-31 07:44:39.000 031 10498.16 219.15 52235.74 53230.39 2024-01-31 07:44:40.000 031 10498.40 219.40 52235.49 99999.00 2024-01-31 07:44:41.000 031 10498.14 219.32 52235.42 99999.00 2024-01-31 07:44:42.000 031 10498.03 219.49 52235.47 53230.44 2024-01-31 07:44:43.000 031 10498.21 219.12 52235.47 99999.00 2024-01-31 07:44:44.000 031 10498.18 219.29 52235.59 99999.00 2024-01-31 07:44:45.000 031 10498.35 219.36 52235.66 99999.00 2024-01-31 07:44:46.000 031 10498.23 219.45 52235.78 53230.73 2024-01-31 07:44:47.000 031 10498.66 219.48 52235.76 99999.00 2024-01-31 07:44:48.000 031 10498.87 219.80 52235.93 99999.00 2024-01-31 07:44:49.000 031 10498.84 219.79 52235.50 53230.70 2024-01-31 07:44:50.000 031 10498.76 219.37 52235.62 99999.00 2024-01-31 07:44:51.000 031 10498.88 219.52 52235.63 99999.00 2024-01-31 07:44:52.000 031 10498.87 219.36 52235.74 99999.00 2024-01-31 07:44:53.000 031 10499.11 219.17 52235.47 53230.69 2024-01-31 07:44:54.000 031 10499.18 219.13 52235.72 99999.00 2024-01-31 07:44:55.000 031 10499.10 219.57 52235.50 99999.00 2024-01-31 07:44:56.000 031 10499.11 219.69 52235.44 53230.71 2024-01-31 07:44:57.000 031 10499.07 219.41 52235.47 99999.00 2024-01-31 07:44:58.000 031 10499.00 219.49 52235.63 99999.00 2024-01-31 07:44:59.000 031 10499.03 219.52 52235.72 99999.00 2024-01-31 07:45:00.000 031 10499.02 219.25 52235.68 53230.72 2024-01-31 07:45:01.000 031 10499.20 219.50 52235.79 99999.00 2024-01-31 07:45:02.000 031 10499.26 219.74 52235.71 99999.00 2024-01-31 07:45:03.000 031 10499.21 219.40 52235.50 53230.90 2024-01-31 07:45:04.000 031 10498.96 219.65 52235.71 99999.00 2024-01-31 07:45:05.000 031 10499.02 219.52 52235.72 99999.00 2024-01-31 07:45:06.000 031 10498.94 219.27 52235.54 99999.00 2024-01-31 07:45:07.000 031 10499.54 219.56 52236.25 53230.69 2024-01-31 07:45:08.000 031 10499.92 219.64 52236.27 99999.00 2024-01-31 07:45:09.000 031 10499.73 219.83 52236.14 99999.00 2024-01-31 07:45:10.000 031 10499.39 219.53 52235.78 53230.86 2024-01-31 07:45:11.000 031 10499.38 219.71 52236.05 99999.00 2024-01-31 07:45:12.000 031 10499.25 219.93 52236.01 99999.00 2024-01-31 07:45:13.000 031 10499.09 220.07 52236.22 99999.00 2024-01-31 07:45:14.000 031 10498.97 219.86 52235.91 53230.77 2024-01-31 07:45:15.000 031 10498.90 220.24 52235.51 99999.00 2024-01-31 07:45:16.000 031 10498.99 220.21 52235.67 99999.00 2024-01-31 07:45:17.000 031 10499.06 220.17 52235.91 53230.80 2024-01-31 07:45:18.000 031 10498.88 220.15 52236.04 99999.00 2024-01-31 07:45:19.000 031 10498.89 220.06 52235.70 99999.00 2024-01-31 07:45:20.000 031 10498.79 220.10 52235.70 99999.00 2024-01-31 07:45:21.000 031 10498.73 220.22 52235.88 53230.97 2024-01-31 07:45:22.000 031 10498.74 220.48 52235.90 99999.00 2024-01-31 07:45:23.000 031 10498.94 220.48 52235.62 99999.00 2024-01-31 07:45:24.000 031 10498.88 220.38 52235.84 53230.91 2024-01-31 07:45:25.000 031 10499.16 220.30 52236.04 99999.00 2024-01-31 07:45:26.000 031 10498.97 220.48 52235.74 99999.00 2024-01-31 07:45:27.000 031 10498.99 220.33 52235.96 99999.00 2024-01-31 07:45:28.000 031 10498.84 220.42 52235.90 53231.14 2024-01-31 07:45:29.000 031 10498.97 220.59 52235.78 99999.00 2024-01-31 07:45:30.000 031 10499.07 220.72 52235.89 99999.00 2024-01-31 07:45:31.000 031 10499.08 220.46 52235.93 53231.05 2024-01-31 07:45:32.000 031 10499.51 220.20 52236.07 99999.00 2024-01-31 07:45:33.000 031 10499.44 220.12 52235.80 99999.00 2024-01-31 07:45:34.000 031 10499.55 220.27 52235.88 99999.00 2024-01-31 07:45:35.000 031 10499.64 220.21 52236.18 53231.00 2024-01-31 07:45:36.000 031 10500.08 220.10 52236.12 99999.00 2024-01-31 07:45:37.000 031 10500.58 220.28 52236.35 99999.00 2024-01-31 07:45:38.000 031 10500.90 220.19 52236.59 53231.02 2024-01-31 07:45:39.000 031 10500.78 219.96 52236.45 99999.00 2024-01-31 07:45:40.000 031 10500.40 220.00 52236.02 99999.00 2024-01-31 07:45:41.000 031 10500.50 219.95 52236.01 99999.00 2024-01-31 07:45:42.000 031 10500.40 219.78 52236.29 53230.69 2024-01-31 07:45:43.000 031 10500.16 219.88 52235.88 99999.00 2024-01-31 07:45:44.000 031 10500.33 220.14 52235.79 99999.00 2024-01-31 07:45:45.000 031 10500.14 219.95 52235.79 99999.00 2024-01-31 07:45:46.000 031 10500.24 219.87 52235.80 53230.43 2024-01-31 07:45:47.000 031 10500.00 219.90 52235.91 99999.00 2024-01-31 07:45:48.000 031 10500.00 220.08 52236.00 99999.00 2024-01-31 07:45:49.000 031 10500.07 219.93 52236.23 53231.01 2024-01-31 07:45:50.000 031 10500.22 219.87 52236.27 99999.00 2024-01-31 07:45:51.000 031 10499.96 220.04 52235.88 99999.00 2024-01-31 07:45:52.000 031 10499.83 219.84 52235.72 99999.00 2024-01-31 07:45:53.000 031 10500.06 219.90 52235.71 53230.96 2024-01-31 07:45:54.000 031 10499.92 220.20 52235.69 99999.00 2024-01-31 07:45:55.000 031 10500.11 220.15 52235.54 99999.00 2024-01-31 07:45:56.000 031 10499.98 220.00 52235.44 53231.01 2024-01-31 07:45:57.000 031 10499.93 220.32 52235.62 99999.00 2024-01-31 07:45:58.000 031 10499.80 220.25 52235.65 99999.00 2024-01-31 07:45:59.000 031 10499.98 220.17 52236.11 99999.00 2024-01-31 07:46:00.000 031 10500.08 220.31 52236.11 53231.02 2024-01-31 07:46:01.000 031 10499.93 220.38 52235.64 99999.00 2024-01-31 07:46:02.000 031 10500.13 220.18 52235.85 99999.00 2024-01-31 07:46:03.000 031 10500.05 219.86 52236.16 53231.21 2024-01-31 07:46:04.000 031 10499.80 219.85 52235.91 99999.00 2024-01-31 07:46:05.000 031 10500.01 219.96 52235.79 99999.00 2024-01-31 07:46:06.000 031 10500.09 220.06 52235.76 99999.00 2024-01-31 07:46:07.000 031 10500.47 219.67 52235.79 53231.26 2024-01-31 07:46:08.000 031 10500.55 219.90 52236.16 99999.00 2024-01-31 07:46:09.000 031 10500.51 219.73 52235.94 99999.00 2024-01-31 07:46:10.000 031 10500.36 219.74 52235.85 53231.33 2024-01-31 07:46:11.000 031 10500.01 219.80 52236.22 99999.00 2024-01-31 07:46:12.000 031 10500.35 219.51 52236.05 99999.00 2024-01-31 07:46:13.000 031 10500.36 219.59 52235.79 99999.00 2024-01-31 07:46:14.000 031 10500.59 219.55 52235.84 53231.17 2024-01-31 07:46:15.000 031 10500.22 219.75 52235.88 99999.00 2024-01-31 07:46:16.000 031 10500.16 219.75 52236.19 99999.00 2024-01-31 07:46:17.000 031 10500.49 219.67 52235.90 53231.41 2024-01-31 07:46:18.000 031 10500.40 219.58 52235.96 99999.00 2024-01-31 07:46:19.000 031 10500.20 219.55 52236.00 99999.00 2024-01-31 07:46:20.000 031 10500.24 219.80 52235.78 99999.00 2024-01-31 07:46:21.000 031 10500.47 219.99 52236.07 53231.31 2024-01-31 07:46:22.000 031 10500.61 219.95 52236.06 99999.00 2024-01-31 07:46:23.000 031 10500.47 220.06 52235.83 99999.00 2024-01-31 07:46:24.000 031 10500.24 220.03 52235.78 53231.29 2024-01-31 07:46:25.000 031 10500.35 220.17 52235.46 99999.00 2024-01-31 07:46:26.000 031 10500.31 220.12 52235.76 99999.00 2024-01-31 07:46:27.000 031 10500.41 220.53 52235.72 99999.00 2024-01-31 07:46:28.000 031 10500.47 220.38 52235.87 53231.48 2024-01-31 07:46:29.000 031 10500.35 220.47 52235.47 99999.00 2024-01-31 07:46:30.000 031 10500.60 220.77 52235.74 99999.00 2024-01-31 07:46:31.000 031 10500.44 220.78 52235.72 53231.48 2024-01-31 07:46:32.000 031 10500.33 221.11 52235.95 99999.00 2024-01-31 07:46:33.000 031 10500.41 221.18 52235.93 99999.00 2024-01-31 07:46:34.000 031 10500.22 220.95 52235.68 99999.00 2024-01-31 07:46:35.000 031 10500.34 221.19 52235.61 53231.55 2024-01-31 07:46:36.000 031 10500.48 221.42 52235.76 99999.00 2024-01-31 07:46:37.000 031 10500.59 221.03 52235.99 99999.00 2024-01-31 07:46:38.000 031 10501.35 221.36 52236.14 53231.52 2024-01-31 07:46:39.000 031 10501.72 221.50 52236.45 99999.00 2024-01-31 07:46:40.000 031 10501.19 221.59 52235.76 99999.00 2024-01-31 07:46:41.000 031 10500.91 221.43 52235.85 99999.00 2024-01-31 07:46:42.000 031 10500.73 221.21 52235.62 53231.44 2024-01-31 07:46:43.000 031 10501.11 220.94 52235.42 99999.00 2024-01-31 07:46:44.000 031 10501.05 220.82 52235.52 99999.00 2024-01-31 07:46:45.000 031 10501.28 220.79 52235.48 53231.36 2024-01-31 07:46:46.000 031 10501.23 220.68 52235.51 99999.00 2024-01-31 07:46:47.000 031 10501.37 220.27 52235.41 99999.00 2024-01-31 07:46:48.000 031 10501.59 220.44 52235.60 99999.00 2024-01-31 07:46:49.000 031 10501.68 220.29 52235.31 53231.35 2024-01-31 07:46:50.000 031 10501.40 220.14 52235.43 99999.00 2024-01-31 07:46:51.000 031 10501.86 220.00 52235.50 99999.00 2024-01-31 07:46:52.000 031 10501.54 220.11 52235.23 53231.25 2024-01-31 07:46:53.000 031 10501.53 220.29 52235.04 99999.00 2024-01-31 07:46:54.000 031 10501.65 219.99 52235.09 99999.00 2024-01-31 07:46:55.000 031 10501.46 219.67 52234.88 99999.00 2024-01-31 07:46:56.000 031 10501.59 219.72 52235.02 53231.20 2024-01-31 07:46:57.000 031 10501.62 219.66 52234.95 99999.00 2024-01-31 07:46:58.000 031 10501.58 219.48 52235.07 99999.00 2024-01-31 07:46:59.000 031 10501.71 219.53 52235.30 53231.28 2024-01-31 07:47:00.000 031 10501.72 219.39 52235.23 99999.00 2024-01-31 07:47:01.000 031 10501.46 219.58 52235.08 99999.00 2024-01-31 07:47:02.000 031 10501.27 219.48 52235.24 99999.00 2024-01-31 07:47:03.000 031 10501.54 219.38 52234.95 53231.21 2024-01-31 07:47:04.000 031 10501.33 219.21 52234.96 99999.00 2024-01-31 07:47:05.000 031 10501.51 219.37 52235.14 99999.00 2024-01-31 07:47:06.000 031 10501.51 219.30 52235.20 53230.97 2024-01-31 07:47:07.000 031 10501.35 219.21 52234.90 99999.00 2024-01-31 07:47:08.000 031 10501.74 218.99 52235.11 99999.00 2024-01-31 07:47:09.000 031 10501.96 219.23 52235.42 99999.00 2024-01-31 07:47:10.000 031 10501.32 219.14 52235.05 53230.73 2024-01-31 07:47:11.000 031 10501.19 219.22 52235.05 99999.00 2024-01-31 07:47:12.000 031 10501.33 219.53 52234.89 99999.00 2024-01-31 07:47:13.000 031 10501.23 218.96 52234.66 53230.49 2024-01-31 07:47:14.000 031 10501.04 218.95 52234.91 99999.00 2024-01-31 07:47:15.000 031 10501.19 219.13 52234.65 99999.00 2024-01-31 07:47:16.000 031 10501.20 219.02 52234.84 99999.00 2024-01-31 07:47:17.000 031 10500.92 219.27 52234.68 53230.70 2024-01-31 07:47:18.000 031 10500.94 219.26 52234.74 99999.00 2024-01-31 07:47:19.000 031 10500.80 219.22 52234.87 99999.00 2024-01-31 07:47:20.000 031 10500.84 219.14 52235.14 99999.00 2024-01-31 07:47:21.000 031 10500.89 219.19 52235.18 53230.82 2024-01-31 07:47:22.000 031 10500.58 219.10 52235.26 99999.00 2024-01-31 07:47:23.000 031 10500.58 219.28 52235.24 99999.00 2024-01-31 07:47:24.000 031 10500.78 219.29 52234.87 53230.94 2024-01-31 07:47:25.000 031 10500.82 219.26 52234.82 99999.00 2024-01-31 07:47:26.000 031 10500.96 219.30 52235.05 99999.00 2024-01-31 07:47:27.000 031 10500.82 219.41 52235.19 99999.00 2024-01-31 07:47:28.000 031 10500.71 219.20 52235.28 53230.85 2024-01-31 07:47:29.000 031 10500.73 219.35 52234.94 99999.00 2024-01-31 07:47:30.000 031 10500.58 219.39 52235.21 99999.00 2024-01-31 07:47:31.000 031 10500.74 219.42 52235.12 53231.01 2024-01-31 07:47:32.000 031 10500.82 219.43 52235.15 99999.00 2024-01-31 07:47:33.000 031 10500.77 219.76 52234.93 99999.00 2024-01-31 07:47:34.000 031 10500.47 219.41 52234.96 99999.00 2024-01-31 07:47:35.000 031 10500.58 219.64 52235.52 53230.97 2024-01-31 07:47:36.000 031 10500.08 219.48 52235.20 99999.00 2024-01-31 07:47:37.000 031 10500.02 219.83 52235.36 99999.00 2024-01-31 07:47:38.000 031 10500.85 219.68 52235.23 53231.01 2024-01-31 07:47:39.000 031 10501.23 219.73 52235.62 99999.00 2024-01-31 07:47:40.000 031 10500.93 220.03 52235.28 99999.00 2024-01-31 07:47:41.000 031 10500.89 220.09 52235.14 99999.00 2024-01-31 07:47:42.000 031 10500.76 219.98 52235.19 53231.00 2024-01-31 07:47:43.000 031 10500.69 220.14 52235.21 99999.00 2024-01-31 07:47:44.000 031 10500.46 219.95 52235.17 99999.00 2024-01-31 07:47:45.000 031 10500.64 219.97 52235.11 53231.09 2024-01-31 07:47:46.000 031 10500.70 220.17 52234.96 99999.00 2024-01-31 07:47:47.000 031 10500.73 220.19 52235.13 99999.00 2024-01-31 07:47:48.000 031 10500.66 220.35 52235.31 99999.00 2024-01-31 07:47:49.000 031 10500.85 219.84 52235.36 53231.27 2024-01-31 07:47:50.000 031 10501.06 220.20 52235.03 99999.00 2024-01-31 07:47:51.000 031 10500.83 220.06 52235.01 99999.00 2024-01-31 07:47:52.000 031 10500.78 220.15 52234.84 53231.46 2024-01-31 07:47:53.000 031 10500.86 220.15 52235.19 99999.00 2024-01-31 07:47:54.000 031 10501.20 220.24 52235.24 99999.00 2024-01-31 07:47:55.000 031 10500.96 220.02 52235.40 99999.00 2024-01-31 07:47:56.000 031 10501.28 220.00 52235.25 53231.42 2024-01-31 07:47:57.000 031 10500.87 219.66 52235.12 99999.00 2024-01-31 07:47:58.000 031 10501.06 219.67 52235.09 99999.00 2024-01-31 07:47:59.000 031 10500.98 219.72 52235.13 53231.44 2024-01-31 07:48:00.000 031 10500.93 219.52 52235.30 99999.00 2024-01-31 07:48:01.000 031 10500.65 219.09 52235.27 99999.00 2024-01-31 07:48:02.000 031 10500.91 219.19 52235.31 99999.00 2024-01-31 07:48:03.000 031 10501.12 219.03 52235.13 53231.33 2024-01-31 07:48:04.000 031 10501.47 218.93 52235.50 99999.00 2024-01-31 07:48:05.000 031 10501.16 218.98 52235.31 99999.00 2024-01-31 07:48:06.000 031 10501.20 218.93 52235.42 53231.12 2024-01-31 07:48:07.000 031 10501.18 218.87 52235.66 99999.00 2024-01-31 07:48:08.000 031 10501.22 218.68 52235.50 99999.00 2024-01-31 07:48:09.000 031 10501.64 218.90 52235.75 99999.00 2024-01-31 07:48:10.000 031 10501.49 219.01 52235.62 53231.02 2024-01-31 07:48:11.000 031 10501.10 219.02 52235.28 99999.00 2024-01-31 07:48:12.000 031 10500.94 218.88 52235.19 99999.00 2024-01-31 07:48:13.000 031 10500.99 219.25 52234.98 53230.98 2024-01-31 07:48:14.000 031 10501.16 219.34 52235.15 99999.00 2024-01-31 07:48:15.000 031 10500.98 218.98 52235.20 99999.00 2024-01-31 07:48:16.000 031 10500.79 219.23 52235.09 99999.00 2024-01-31 07:48:17.000 031 10500.70 218.98 52234.82 53230.86 2024-01-31 07:48:18.000 031 10500.62 218.93 52235.11 99999.00 2024-01-31 07:48:19.000 031 10500.51 219.31 52234.65 99999.00 2024-01-31 07:48:20.000 031 10500.37 219.22 52234.81 53230.94 2024-01-31 07:48:21.000 031 10500.69 219.08 52234.72 99999.00 2024-01-31 07:48:22.000 031 10500.35 218.83 52234.69 99999.00 2024-01-31 07:48:23.000 031 10500.23 218.82 52234.66 99999.00 2024-01-31 07:48:24.000 031 10500.42 219.17 52234.50 53230.92 2024-01-31 07:48:25.000 031 10500.27 219.13 52234.57 99999.00 2024-01-31 07:48:26.000 031 10500.42 218.77 52234.66 99999.00 2024-01-31 07:48:27.000 031 10500.60 218.82 52234.89 53231.05 2024-01-31 07:48:28.000 031 10500.18 218.70 52234.85 99999.00 2024-01-31 07:48:29.000 031 10500.47 218.42 52235.00 99999.00 2024-01-31 07:48:30.000 031 10500.46 218.79 52234.84 99999.00 2024-01-31 07:48:31.000 031 10500.46 218.51 52234.79 53230.96 2024-01-31 07:48:32.000 031 10500.47 218.46 52235.03 99999.00 2024-01-31 07:48:33.000 031 10500.31 218.81 52234.95 99999.00 2024-01-31 07:48:34.000 031 10500.52 218.80 52234.83 53230.94 2024-01-31 07:48:35.000 031 10500.26 218.66 52234.87 99999.00 2024-01-31 07:48:36.000 031 10500.31 218.67 52235.00 99999.00 2024-01-31 07:48:37.000 031 10500.09 218.43 52235.02 99999.00 2024-01-31 07:48:38.000 031 10500.25 218.26 52235.17 53230.97 2024-01-31 07:48:39.000 031 10500.94 218.48 52235.64 99999.00 2024-01-31 07:48:40.000 031 10501.43 218.42 52235.62 99999.00 2024-01-31 07:48:41.000 031 10500.93 218.54 52235.68 53231.03 2024-01-31 07:48:42.000 031 10500.55 218.84 52235.32 99999.00 2024-01-31 07:48:43.000 031 10500.27 218.71 52235.36 99999.00 2024-01-31 07:48:44.000 031 10500.50 218.48 52235.41 99999.00 2024-01-31 07:48:45.000 031 10500.61 218.46 52235.08 53230.76 2024-01-31 07:48:46.000 031 10500.30 218.61 52235.07 99999.00 2024-01-31 07:48:47.000 031 10500.12 218.81 52235.03 99999.00 2024-01-31 07:48:48.000 031 10500.01 218.94 52234.99 99999.00 2024-01-31 07:48:49.000 031 10500.10 218.85 52235.29 53230.66 2024-01-31 07:48:50.000 031 10499.90 218.64 52235.09 99999.00 2024-01-31 07:48:51.000 031 10500.06 218.30 52235.04 99999.00 2024-01-31 07:48:52.000 031 10499.96 218.20 52235.12 53230.75 2024-01-31 07:48:53.000 031 10499.84 218.28 52235.37 99999.00 2024-01-31 07:48:54.000 031 10500.04 218.51 52235.24 99999.00 2024-01-31 07:48:55.000 031 10500.15 218.34 52235.22 99999.00 2024-01-31 07:48:56.000 031 10500.22 218.30 52235.15 53230.89 2024-01-31 07:48:57.000 031 10500.00 218.20 52235.07 99999.00 2024-01-31 07:48:58.000 031 10500.07 217.92 52235.12 99999.00 2024-01-31 07:48:59.000 031 10500.29 217.71 52234.88 53230.83 2024-01-31 07:49:00.000 031 10500.22 218.19 52235.36 99999.00 2024-01-31 07:49:01.000 031 10500.23 218.37 52235.11 99999.00 2024-01-31 07:49:02.000 031 10500.35 218.11 52235.29 99999.00 2024-01-31 07:49:03.000 031 10500.36 218.03 52234.84 53230.96 2024-01-31 07:49:04.000 031 10500.22 218.06 52234.93 99999.00 2024-01-31 07:49:05.000 031 10500.25 218.09 52235.25 99999.00 2024-01-31 07:49:06.000 031 10500.36 218.06 52235.12 53230.83 2024-01-31 07:49:07.000 031 10500.26 218.09 52235.00 99999.00 2024-01-31 07:49:08.000 031 10500.32 218.14 52234.67 99999.00 2024-01-31 07:49:09.000 031 10500.75 218.18 52235.02 99999.00 2024-01-31 07:49:10.000 031 10500.82 218.49 52235.25 53231.01 2024-01-31 07:49:11.000 031 10500.96 218.65 52235.78 99999.00 2024-01-31 07:49:12.000 031 10500.44 218.34 52234.95 99999.00 2024-01-31 07:49:13.000 031 10499.96 218.26 52234.92 53230.93 2024-01-31 07:49:14.000 031 10499.86 218.17 52235.02 99999.00 2024-01-31 07:49:15.000 031 10499.98 218.13 52235.07 99999.00 2024-01-31 07:49:16.000 031 10499.97 218.17 52235.05 99999.00 2024-01-31 07:49:17.000 031 10499.44 218.04 52235.12 53230.60 2024-01-31 07:49:18.000 031 10499.63 218.11 52235.03 99999.00 2024-01-31 07:49:19.000 031 10499.32 218.03 52235.16 99999.00 2024-01-31 07:49:20.000 031 10499.25 217.90 52234.99 53230.25 2024-01-31 07:49:21.000 031 10499.36 217.69 52234.69 99999.00 2024-01-31 07:49:22.000 031 10499.01 217.68 52234.98 99999.00 2024-01-31 07:49:23.000 031 10499.57 217.20 52234.96 99999.00 2024-01-31 07:49:24.000 031 10499.72 217.10 52235.09 53230.00 2024-01-31 07:49:25.000 031 10499.83 217.12 52235.15 99999.00 2024-01-31 07:49:26.000 031 10500.15 217.31 52234.86 99999.00 2024-01-31 07:49:27.000 031 10500.28 217.57 52235.02 53230.81 2024-01-31 07:49:28.000 031 10500.24 217.69 52234.81 99999.00 2024-01-31 07:49:29.000 031 10500.29 217.62 52234.67 99999.00 2024-01-31 07:49:30.000 031 10500.09 217.73 52234.95 99999.00 2024-01-31 07:49:31.000 031 10500.44 217.63 52234.96 53230.72 2024-01-31 07:49:32.000 031 10500.25 217.90 52235.19 99999.00 2024-01-31 07:49:33.000 031 10500.36 218.00 52234.70 99999.00 2024-01-31 07:49:34.000 031 10500.20 217.77 52234.86 53230.50 2024-01-31 07:49:35.000 031 10500.18 217.80 52234.85 99999.00 2024-01-31 07:49:36.000 031 10500.21 217.92 52234.84 99999.00 2024-01-31 07:49:37.000 031 10500.10 218.07 52234.74 99999.00 2024-01-31 07:49:38.000 031 10500.28 218.03 52234.47 53230.17 2024-01-31 07:49:39.000 031 10500.70 217.99 52235.13 99999.00 2024-01-31 07:49:40.000 031 10501.47 218.07 52235.62 99999.00 2024-01-31 07:49:41.000 031 10501.60 217.96 52235.65 53230.61 2024-01-31 07:49:42.000 031 10501.49 218.16 52235.60 99999.00 2024-01-31 07:49:43.000 031 10500.63 218.10 52235.19 99999.00 2024-01-31 07:49:44.000 031 10500.55 218.09 52235.24 99999.00 2024-01-31 07:49:45.000 031 10500.69 217.89 52235.39 53230.86 2024-01-31 07:49:46.000 031 10500.78 217.65 52235.34 99999.00 2024-01-31 07:49:47.000 031 10500.74 217.68 52235.54 99999.00 2024-01-31 07:49:48.000 031 10500.62 217.86 52235.23 53230.77 2024-01-31 07:49:49.000 031 10500.59 217.77 52235.41 99999.00 2024-01-31 07:49:50.000 031 10500.38 217.71 52235.30 99999.00 2024-01-31 07:49:51.000 031 10500.61 217.34 52235.39 99999.00 2024-01-31 07:49:52.000 031 10500.70 217.68 52235.13 53230.78 2024-01-31 07:49:53.000 031 10500.83 217.41 52235.51 99999.00 2024-01-31 07:49:54.000 031 10500.56 217.55 52235.33 99999.00 2024-01-31 07:49:55.000 031 10500.60 217.68 52235.26 53230.76 2024-01-31 07:49:56.000 031 10500.40 217.60 52235.18 99999.00 2024-01-31 07:49:57.000 031 10500.48 217.72 52235.27 99999.00 2024-01-31 07:49:58.000 031 10500.57 217.59 52235.33 99999.00 2024-01-31 07:49:59.000 031 10500.42 217.56 52235.31 53230.72 2024-01-31 07:50:00.000 031 10500.48 217.64 52235.12 99999.00 2024-01-31 07:50:01.000 031 10500.52 217.62 52235.26 99999.00 2024-01-31 07:50:02.000 031 10500.45 217.51 52235.37 53230.73 2024-01-31 07:50:03.000 031 10500.57 217.64 52235.27 99999.00 2024-01-31 07:50:04.000 031 10500.44 217.61 52235.22 99999.00 2024-01-31 07:50:05.000 031 10500.45 217.75 52235.10 99999.00 2024-01-31 07:50:06.000 031 10500.43 217.80 52235.21 53230.66 2024-01-31 07:50:07.000 031 10500.48 217.58 52235.24 99999.00 2024-01-31 07:50:08.000 031 10500.40 217.66 52235.05 99999.00 2024-01-31 07:50:09.000 031 10500.64 217.45 52235.36 53230.45 2024-01-31 07:50:10.000 031 10500.87 217.95 52235.63 99999.00 2024-01-31 07:50:11.000 031 10501.11 218.24 52235.92 99999.00 2024-01-31 07:50:12.000 031 10501.54 218.05 52236.01 99999.00 2024-01-31 07:50:13.000 031 10501.02 218.28 52235.83 53230.68 2024-01-31 07:50:14.000 031 10500.70 218.23 52235.76 99999.00 2024-01-31 07:50:15.000 031 10500.64 218.35 52235.46 99999.00 2024-01-31 07:50:16.000 031 10500.78 218.06 52235.37 53230.68 2024-01-31 07:50:17.000 031 10500.85 218.12 52235.47 99999.00 2024-01-31 07:50:18.000 031 10500.71 217.91 52235.40 99999.00 2024-01-31 07:50:19.000 031 10500.77 217.89 52235.44 99999.00 2024-01-31 07:50:20.000 031 10500.39 218.04 52235.56 53230.67 2024-01-31 07:50:21.000 031 10500.56 218.10 52235.65 99999.00 2024-01-31 07:50:22.000 031 10500.75 218.29 52235.40 99999.00 2024-01-31 07:50:23.000 031 10500.62 218.31 52235.41 99999.00 2024-01-31 07:50:24.000 031 10500.81 218.58 52235.32 53230.58 2024-01-31 07:50:25.000 031 10500.76 218.17 52235.22 99999.00 2024-01-31 07:50:26.000 031 10500.93 218.11 52235.29 99999.00 2024-01-31 07:50:27.000 031 10500.62 217.96 52235.31 53230.65 2024-01-31 07:50:28.000 031 10500.42 218.36 52235.09 99999.00 2024-01-31 07:50:29.000 031 10500.45 218.52 52235.21 99999.00 2024-01-31 07:50:30.000 031 10500.26 218.40 52234.94 99999.00 2024-01-31 07:50:31.000 031 10500.36 218.32 52235.13 53230.60 2024-01-31 07:50:32.000 031 10500.22 218.25 52234.96 99999.00 2024-01-31 07:50:33.000 031 10500.35 218.42 52235.20 99999.00 2024-01-31 07:50:34.000 031 10500.60 218.25 52234.65 53230.63 2024-01-31 07:50:35.000 031 10500.68 217.85 52234.86 99999.00 2024-01-31 07:50:36.000 031 10500.61 218.23 52235.19 99999.00 2024-01-31 07:50:37.000 031 10500.48 218.27 52235.27 99999.00 2024-01-31 07:50:38.000 031 10500.66 218.27 52235.09 53230.52 2024-01-31 07:50:39.000 031 10500.91 218.10 52235.09 99999.00 2024-01-31 07:50:40.000 031 10501.26 218.10 52235.87 99999.00 2024-01-31 07:50:41.000 031 10501.27 217.99 52235.90 53230.48 2024-01-31 07:50:42.000 031 10501.51 217.70 52235.98 99999.00 2024-01-31 07:50:43.000 031 10501.78 217.72 52236.15 99999.00 2024-01-31 07:50:44.000 031 10500.96 217.88 52235.78 99999.00 2024-01-31 07:50:45.000 031 10500.80 217.96 52235.80 53230.51 2024-01-31 07:50:46.000 031 10500.53 217.97 52235.72 99999.00 2024-01-31 07:50:47.000 031 10500.55 218.02 52235.73 99999.00 2024-01-31 07:50:48.000 031 10500.51 218.08 52235.57 53230.46 2024-01-31 07:50:49.000 031 10500.54 217.73 52235.49 99999.00 2024-01-31 07:50:50.000 031 10500.54 218.01 52235.42 99999.00 2024-01-31 07:50:51.000 031 10500.80 217.76 52235.42 99999.00 2024-01-31 07:50:52.000 031 10500.62 217.96 52235.44 53230.43 2024-01-31 07:50:53.000 031 10500.65 218.10 52235.45 99999.00 2024-01-31 07:50:54.000 031 10500.59 218.08 52235.52 99999.00 2024-01-31 07:50:55.000 031 10500.77 218.36 52235.45 53230.44 2024-01-31 07:50:56.000 031 10500.89 218.40 52235.76 99999.00 2024-01-31 07:50:57.000 031 10500.74 218.33 52235.36 99999.00 2024-01-31 07:50:58.000 031 10501.16 218.24 52235.55 99999.00 2024-01-31 07:50:59.000 031 10501.24 218.09 52235.39 53230.51 2024-01-31 07:51:00.000 031 10501.08 218.16 52235.51 99999.00 2024-01-31 07:51:01.000 031 10501.09 218.13 52235.60 99999.00 2024-01-31 07:51:02.000 031 10501.06 218.07 52235.32 53230.78 2024-01-31 07:51:03.000 031 10500.94 218.06 52235.60 99999.00 2024-01-31 07:51:04.000 031 10501.05 218.05 52235.47 99999.00 2024-01-31 07:51:05.000 031 10500.78 218.09 52235.34 99999.00 2024-01-31 07:51:06.000 031 10500.91 218.14 52235.25 53230.80 2024-01-31 07:51:07.000 031 10501.04 218.28 52235.25 99999.00 2024-01-31 07:51:08.000 031 10500.96 218.37 52235.10 99999.00 2024-01-31 07:51:09.000 031 10501.00 218.25 52235.18 53230.68 2024-01-31 07:51:10.000 031 10501.41 218.10 52235.40 99999.00 2024-01-31 07:51:11.000 031 10501.82 218.18 52235.70 99999.00 2024-01-31 07:51:12.000 031 10501.55 218.51 52235.89 99999.00 2024-01-31 07:51:13.000 031 10501.65 218.54 52235.98 53230.77 2024-01-31 07:51:14.000 031 10501.14 218.52 52235.66 99999.00 2024-01-31 07:51:15.000 031 10500.79 218.45 52235.57 99999.00 2024-01-31 07:51:16.000 031 10500.81 218.65 52235.58 53230.78 2024-01-31 07:51:17.000 031 10500.78 218.69 52235.69 99999.00 2024-01-31 07:51:18.000 031 10500.64 218.64 52235.65 99999.00 2024-01-31 07:51:19.000 031 10500.92 218.48 52235.53 99999.00 2024-01-31 07:51:20.000 031 10500.79 218.62 52235.54 53230.58 2024-01-31 07:51:21.000 031 10500.59 218.67 52235.47 99999.00 2024-01-31 07:51:22.000 031 10500.77 218.74 52235.68 99999.00 2024-01-31 07:51:23.000 031 10500.73 218.93 52235.70 53230.77 2024-01-31 07:51:24.000 031 10500.84 218.97 52235.74 99999.00 2024-01-31 07:51:25.000 031 10500.81 218.90 52235.41 99999.00 2024-01-31 07:51:26.000 031 10500.90 218.90 52235.48 99999.00 2024-01-31 07:51:27.000 031 10500.62 218.93 52235.54 53230.68 2024-01-31 07:51:28.000 031 10501.16 219.02 52235.62 99999.00 2024-01-31 07:51:29.000 031 10500.96 218.96 52235.66 99999.00 2024-01-31 07:51:30.000 031 10500.82 218.87 52235.43 53230.63 2024-01-31 07:51:31.000 031 10500.93 219.00 52235.73 99999.00 2024-01-31 07:51:32.000 031 10500.71 218.91 52235.48 99999.00 2024-01-31 07:51:33.000 031 10500.76 218.89 52235.36 99999.00 2024-01-31 07:51:34.000 031 10500.68 218.85 52235.41 53230.84 2024-01-31 07:51:35.000 031 10500.47 218.87 52235.85 99999.00 2024-01-31 07:51:36.000 031 10500.55 218.69 52235.47 99999.00 2024-01-31 07:51:37.000 031 10500.68 218.67 52235.50 53230.76 2024-01-31 07:51:38.000 031 10500.69 218.71 52235.65 99999.00 2024-01-31 07:51:39.000 031 10500.54 218.67 52235.33 99999.00 2024-01-31 07:51:40.000 031 10501.10 218.34 52235.55 99999.00 2024-01-31 07:51:41.000 031 10501.78 218.46 52235.99 53230.49 2024-01-31 07:51:42.000 031 10501.64 218.48 52236.10 99999.00 2024-01-31 07:51:43.000 031 10501.80 218.68 52236.74 99999.00 2024-01-31 07:51:44.000 031 10501.24 218.51 52236.14 53230.34 2024-01-31 07:51:45.000 031 10500.88 218.44 52235.99 99999.00 2024-01-31 07:51:46.000 031 10500.65 218.56 52235.86 99999.00 2024-01-31 07:51:47.000 031 10500.77 218.30 52235.56 99999.00 2024-01-31 07:51:48.000 031 10500.79 218.12 52235.75 53230.59 2024-01-31 07:51:49.000 031 10500.78 218.32 52235.75 99999.00 2024-01-31 07:51:50.000 031 10500.96 218.15 52235.62 99999.00 2024-01-31 07:51:51.000 031 10500.76 218.41 52235.59 99999.00 2024-01-31 07:51:52.000 031 10500.54 218.22 52235.69 53230.60 2024-01-31 07:51:53.000 031 10500.69 218.55 52235.54 99999.00 2024-01-31 07:51:54.000 031 10500.53 218.53 52235.57 99999.00 2024-01-31 07:51:55.000 031 10500.49 218.50 52235.68 53230.60 2024-01-31 07:51:56.000 031 10500.60 218.48 52235.66 99999.00 2024-01-31 07:51:57.000 031 10500.40 218.53 52235.47 99999.00 2024-01-31 07:51:58.000 031 10500.29 218.68 52235.51 99999.00 2024-01-31 07:51:59.000 031 10500.38 218.77 52235.63 53230.64 2024-01-31 07:52:00.000 031 10500.29 219.00 52235.56 99999.00 2024-01-31 07:52:01.000 031 10500.24 218.93 52235.29 99999.00 2024-01-31 07:52:02.000 031 10500.20 218.97 52235.87 53230.54 2024-01-31 07:52:03.000 031 10500.55 218.91 52235.52 99999.00 2024-01-31 07:52:04.000 031 10500.73 218.72 52235.54 99999.00 2024-01-31 07:52:05.000 031 10500.27 219.19 52235.88 99999.00 2024-01-31 07:52:06.000 031 10500.51 219.03 52235.65 53230.57 2024-01-31 07:52:07.000 031 10500.24 218.78 52235.39 99999.00 2024-01-31 07:52:08.000 031 10500.36 219.00 52235.49 99999.00 2024-01-31 07:52:09.000 031 10500.16 218.88 52235.57 53230.62 2024-01-31 07:52:10.000 031 10500.31 218.78 52235.58 99999.00 2024-01-31 07:52:11.000 031 10500.78 218.84 52235.95 99999.00 2024-01-31 07:52:12.000 031 10500.82 219.06 52236.36 99999.00 2024-01-31 07:52:13.000 031 10501.35 219.10 52236.61 53230.73 2024-01-31 07:52:14.000 031 10500.75 219.03 52236.13 99999.00 2024-01-31 07:52:15.000 031 10500.44 219.02 52236.17 99999.00 2024-01-31 07:52:16.000 031 10500.56 219.20 52235.83 53230.49 2024-01-31 07:52:17.000 031 10500.44 219.14 52235.86 99999.00 2024-01-31 07:52:18.000 031 10500.33 219.02 52235.89 99999.00 2024-01-31 07:52:19.000 031 10500.41 218.89 52236.10 99999.00 2024-01-31 07:52:20.000 031 10500.41 219.13 52235.89 53230.54 2024-01-31 07:52:21.000 031 10500.47 218.99 52235.73 99999.00 2024-01-31 07:52:22.000 031 10500.55 218.92 52235.70 99999.00 2024-01-31 07:52:23.000 031 10500.59 218.97 52235.83 53230.71 2024-01-31 07:52:24.000 031 10500.55 219.23 52235.65 99999.00 2024-01-31 07:52:25.000 031 10500.38 219.36 52235.76 99999.00 2024-01-31 07:52:26.000 031 10500.70 219.26 52235.73 99999.00 2024-01-31 07:52:27.000 031 10500.46 218.91 52235.73 53230.62 2024-01-31 07:52:28.000 031 10500.64 218.88 52235.70 99999.00 2024-01-31 07:52:29.000 031 10500.42 218.84 52235.46 99999.00 2024-01-31 07:52:30.000 031 10500.55 218.90 52235.52 53230.49 2024-01-31 07:52:31.000 031 10500.40 218.62 52235.73 99999.00 2024-01-31 07:52:32.000 031 10500.42 218.76 52236.11 99999.00 2024-01-31 07:52:33.000 031 10500.22 218.66 52235.88 99999.00 2024-01-31 07:52:34.000 031 10500.26 218.33 52235.84 53230.57 2024-01-31 07:52:35.000 031 10500.50 218.10 52235.87 99999.00 2024-01-31 07:52:36.000 031 10500.38 218.14 52235.55 99999.00 2024-01-31 07:52:37.000 031 10500.60 218.48 52235.37 53230.76 2024-01-31 07:52:38.000 031 10500.76 218.48 52235.81 99999.00 2024-01-31 07:52:39.000 031 10500.56 218.43 52235.49 99999.00 2024-01-31 07:52:40.000 031 10500.47 218.28 52235.37 99999.00 2024-01-31 07:52:41.000 031 10500.92 218.26 52236.10 53230.60 2024-01-31 07:52:42.000 031 10501.13 218.36 52236.09 99999.00 2024-01-31 07:52:43.000 031 10501.02 218.47 52236.17 99999.00 2024-01-31 07:52:44.000 031 10500.61 218.30 52235.68 53230.76 2024-01-31 07:52:45.000 031 10500.86 218.10 52235.88 99999.00 2024-01-31 07:52:46.000 031 10500.82 218.06 52235.85 99999.00 2024-01-31 07:52:47.000 031 10500.65 218.38 52235.95 99999.00 2024-01-31 07:52:48.000 031 10500.68 218.11 52235.68 53230.58 2024-01-31 07:52:49.000 031 10500.58 218.33 52235.61 99999.00 2024-01-31 07:52:50.000 031 10500.51 218.63 52235.50 99999.00 2024-01-31 07:52:51.000 031 10500.70 218.23 52235.70 53230.55 2024-01-31 07:52:52.000 031 10500.51 218.06 52235.67 99999.00 2024-01-31 07:52:53.000 031 10500.54 218.19 52235.68 99999.00 2024-01-31 07:52:54.000 031 10500.33 218.17 52235.67 99999.00 2024-01-31 07:52:55.000 031 10500.40 218.31 52235.77 53230.52 2024-01-31 07:52:56.000 031 10500.51 218.60 52235.67 99999.00 2024-01-31 07:52:57.000 031 10500.30 218.45 52235.63 99999.00 2024-01-31 07:52:58.000 031 10500.52 218.74 52235.51 53230.63 2024-01-31 07:52:59.000 031 10500.41 218.88 52235.61 99999.00 2024-01-31 07:53:00.000 031 10500.26 218.27 52235.55 99999.00 2024-01-31 07:53:01.000 031 10500.11 218.54 52235.54 99999.00 2024-01-31 07:53:02.000 031 10500.08 218.58 52235.49 53230.58 2024-01-31 07:53:03.000 031 10500.37 218.74 52235.15 99999.00 2024-01-31 07:53:04.000 031 10500.29 218.57 52235.48 99999.00 2024-01-31 07:53:05.000 031 10500.12 218.99 52235.45 53230.59 2024-01-31 07:53:06.000 031 10500.10 218.78 52235.69 99999.00 2024-01-31 07:53:07.000 031 10500.11 218.48 52235.91 99999.00 2024-01-31 07:53:08.000 031 10500.40 218.74 52235.82 99999.00 2024-01-31 07:53:09.000 031 10499.90 218.81 52235.75 53230.57 2024-01-31 07:53:10.000 031 10499.94 218.67 52235.49 99999.00 2024-01-31 07:53:11.000 031 10500.02 218.48 52235.46 99999.00 2024-01-31 07:53:12.000 031 10500.36 218.85 52235.93 53230.61 2024-01-31 07:53:13.000 031 10500.51 219.14 52236.23 99999.00 2024-01-31 07:53:14.000 031 10500.19 219.13 52235.58 99999.00 2024-01-31 07:53:15.000 031 10499.93 219.21 52235.44 99999.00 2024-01-31 07:53:16.000 031 10500.32 219.15 52235.64 53230.80 2024-01-31 07:53:17.000 031 10500.27 219.02 52235.71 99999.00 2024-01-31 07:53:18.000 031 10500.06 218.79 52235.72 99999.00 2024-01-31 07:53:19.000 031 10500.05 218.85 52235.49 53230.78 2024-01-31 07:53:20.000 031 10500.06 219.10 52235.68 99999.00 2024-01-31 07:53:21.000 031 10499.84 219.15 52235.57 99999.00 2024-01-31 07:53:22.000 031 10500.02 218.91 52235.90 99999.00 2024-01-31 07:53:23.000 031 10500.06 218.99 52235.67 53230.68 2024-01-31 07:53:24.000 031 10500.08 218.87 52235.58 99999.00 2024-01-31 07:53:25.000 031 10499.88 218.84 52235.48 99999.00 2024-01-31 07:53:26.000 031 10500.15 218.98 52235.66 99999.00 2024-01-31 07:53:27.000 031 10499.93 218.92 52235.32 53230.67 2024-01-31 07:53:28.000 031 10499.64 219.09 52235.54 99999.00 2024-01-31 07:53:29.000 031 10499.83 218.94 52235.81 99999.00 2024-01-31 07:53:30.000 031 10499.72 218.90 52235.84 53230.71 2024-01-31 07:53:31.000 031 10499.77 218.83 52235.76 99999.00 2024-01-31 07:53:32.000 031 10499.95 218.60 52235.57 99999.00 2024-01-31 07:53:33.000 031 10499.88 218.67 52235.62 99999.00 2024-01-31 07:53:34.000 031 10499.81 218.46 52235.69 53230.70 2024-01-31 07:53:35.000 031 10499.86 218.65 52235.76 99999.00 2024-01-31 07:53:36.000 031 10499.85 218.30 52235.77 99999.00 2024-01-31 07:53:37.000 031 10499.70 218.27 52235.63 53230.89 2024-01-31 07:53:38.000 031 10499.70 218.40 52235.91 99999.00 2024-01-31 07:53:39.000 031 10499.60 218.15 52235.71 99999.00 2024-01-31 07:53:40.000 031 10499.88 218.16 52235.52 99999.00 2024-01-31 07:53:41.000 031 10499.85 218.13 52235.33 53230.77 2024-01-31 07:53:42.000 031 10500.45 218.40 52236.00 99999.00 2024-01-31 07:53:43.000 031 10500.56 218.48 52236.02 99999.00 2024-01-31 07:53:44.000 031 10500.12 218.29 52235.62 53230.83 2024-01-31 07:53:45.000 031 10500.31 218.21 52235.58 99999.00 2024-01-31 07:53:46.000 031 10500.20 218.15 52235.54 99999.00 2024-01-31 07:53:47.000 031 10499.99 217.97 52235.45 99999.00 2024-01-31 07:53:48.000 031 10500.23 217.92 52235.31 53230.93 2024-01-31 07:53:49.000 031 10500.22 217.92 52235.59 99999.00 2024-01-31 07:53:50.000 031 10500.27 217.82 52235.44 99999.00 2024-01-31 07:53:51.000 031 10500.14 217.89 52235.62 53230.84 2024-01-31 07:53:52.000 031 10500.38 217.87 52235.51 99999.00 2024-01-31 07:53:53.000 031 10500.33 217.77 52235.65 99999.00 2024-01-31 07:53:54.000 031 10500.40 217.73 52235.48 99999.00 2024-01-31 07:53:55.000 031 10500.52 217.95 52235.76 53231.02 2024-01-31 07:53:56.000 031 10500.33 217.99 52235.55 99999.00 2024-01-31 07:53:57.000 031 10500.45 217.66 52235.55 99999.00 2024-01-31 07:53:58.000 031 10500.40 217.58 52235.73 53230.86 2024-01-31 07:53:59.000 031 10500.66 217.90 52235.67 99999.00 2024-01-31 07:54:00.000 031 10500.34 217.86 52235.66 99999.00 2024-01-31 07:54:01.000 031 10500.41 217.79 52235.54 99999.00 2024-01-31 07:54:02.000 031 10500.15 217.68 52235.73 53230.81 2024-01-31 07:54:03.000 031 10500.17 217.55 52235.88 99999.00 2024-01-31 07:54:04.000 031 10500.64 217.35 52235.46 99999.00 2024-01-31 07:54:05.000 031 10500.69 217.29 52235.66 53230.84 2024-01-31 07:54:06.000 031 10500.60 217.43 52235.61 99999.00 2024-01-31 07:54:07.000 031 10500.26 217.63 52235.60 99999.00 2024-01-31 07:54:08.000 031 10500.29 217.66 52235.70 99999.00 2024-01-31 07:54:09.000 031 10500.43 217.35 52235.67 53230.96 2024-01-31 07:54:10.000 031 10500.28 217.60 52235.68 99999.00 2024-01-31 07:54:11.000 031 10500.68 217.37 52235.38 99999.00 2024-01-31 07:54:12.000 031 10500.82 217.37 52235.97 53230.88 2024-01-31 07:54:13.000 031 10501.10 217.52 52235.94 99999.00 2024-01-31 07:54:14.000 031 10501.23 217.56 52236.12 99999.00 2024-01-31 07:54:15.000 031 10500.77 217.51 52235.76 99999.00 2024-01-31 07:54:16.000 031 10500.68 217.64 52235.80 53230.94 2024-01-31 07:54:17.000 031 10500.62 217.59 52235.70 99999.00 2024-01-31 07:54:18.000 031 10500.58 217.73 52235.60 99999.00 2024-01-31 07:54:19.000 031 10500.50 217.92 52235.88 53231.01 2024-01-31 07:54:20.000 031 10500.52 217.58 52235.72 99999.00 2024-01-31 07:54:21.000 031 10500.80 217.60 52235.85 99999.00 2024-01-31 07:54:22.000 031 10500.76 217.97 52235.90 99999.00 2024-01-31 07:54:23.000 031 10500.68 217.69 52235.60 53231.02 2024-01-31 07:54:24.000 031 10500.84 217.80 52235.57 99999.00 2024-01-31 07:54:25.000 031 10500.74 217.92 52235.57 99999.00 2024-01-31 07:54:26.000 031 10500.63 217.98 52235.85 53231.05 2024-01-31 07:54:27.000 031 10500.72 218.18 52235.49 99999.00 2024-01-31 07:54:28.000 031 10500.63 217.96 52235.56 99999.00 2024-01-31 07:54:29.000 031 10500.61 217.70 52235.90 99999.00 2024-01-31 07:54:30.000 031 10500.99 218.14 52235.78 53230.86 2024-01-31 07:54:31.000 031 10500.55 218.12 52235.83 99999.00 2024-01-31 07:54:32.000 031 10500.62 217.95 52235.76 99999.00 2024-01-31 07:54:33.000 031 10500.58 217.82 52235.54 53231.05 2024-01-31 07:54:34.000 031 10500.47 217.73 52235.96 99999.00 2024-01-31 07:54:35.000 031 10500.36 217.92 52235.52 99999.00 2024-01-31 07:54:36.000 031 10500.56 217.83 52235.72 99999.00 2024-01-31 07:54:37.000 031 10500.37 218.01 52235.63 53230.93 2024-01-31 07:54:38.000 031 10500.66 217.88 52235.49 99999.00 2024-01-31 07:54:39.000 031 10500.33 217.90 52235.48 99999.00 2024-01-31 07:54:40.000 031 10500.28 217.79 52235.18 53230.92 2024-01-31 07:54:41.000 031 10500.52 217.88 52235.31 99999.00 2024-01-31 07:54:42.000 031 10501.11 217.54 52235.63 99999.00 2024-01-31 07:54:43.000 031 10501.40 217.83 52235.74 99999.00 2024-01-31 07:54:44.000 031 10501.35 217.85 52236.42 53230.93 2024-01-31 07:54:45.000 031 10500.85 218.08 52236.20 99999.00 2024-01-31 07:54:46.000 031 10500.72 217.87 52235.82 99999.00 2024-01-31 07:54:47.000 031 10500.31 217.95 52235.59 53230.90 2024-01-31 07:54:48.000 031 10500.58 218.03 52235.53 99999.00 2024-01-31 07:54:49.000 031 10500.59 217.68 52235.40 99999.00 2024-01-31 07:54:50.000 031 10500.30 217.70 52235.36 99999.00 2024-01-31 07:54:51.000 031 10500.77 217.68 52235.38 53230.81 2024-01-31 07:54:52.000 031 10500.68 217.75 52235.37 99999.00 2024-01-31 07:54:53.000 031 10500.31 217.92 52235.61 99999.00 2024-01-31 07:54:54.000 031 10500.31 217.76 52235.65 99999.00 2024-01-31 07:54:55.000 031 10500.36 217.64 52235.45 53230.80 2024-01-31 07:54:56.000 031 10500.68 217.63 52235.62 99999.00 2024-01-31 07:54:57.000 031 10500.80 217.68 52235.62 99999.00 2024-01-31 07:54:58.000 031 10500.73 217.84 52235.60 53230.76 2024-01-31 07:54:59.000 031 10500.78 217.58 52235.66 99999.00 2024-01-31 07:55:00.000 031 10500.54 217.57 52235.70 99999.00 2024-01-31 07:55:01.000 031 10500.33 217.69 52235.58 99999.00 2024-01-31 07:55:02.000 031 10500.46 217.61 52235.47 53230.69 2024-01-31 07:55:03.000 031 10500.16 217.92 52235.32 99999.00 2024-01-31 07:55:04.000 031 10500.34 217.76 52235.39 99999.00 2024-01-31 07:55:05.000 031 10500.48 217.59 52235.27 53230.83 2024-01-31 07:55:06.000 031 10500.37 217.72 52235.38 99999.00 2024-01-31 07:55:07.000 031 10500.40 217.51 52235.38 99999.00 2024-01-31 07:55:08.000 031 10500.33 217.66 52235.45 99999.00 2024-01-31 07:55:09.000 031 10500.42 217.86 52235.42 53231.01 2024-01-31 07:55:10.000 031 10500.28 217.45 52235.38 99999.00 2024-01-31 07:55:11.000 031 10500.46 217.34 52235.23 99999.00 2024-01-31 07:55:12.000 031 10500.98 217.32 52235.43 53230.83 2024-01-31 07:55:13.000 031 10500.86 217.68 52235.92 99999.00 2024-01-31 07:55:14.000 031 10500.77 217.77 52236.02 99999.00 2024-01-31 07:55:15.000 031 10501.00 217.84 52236.20 99999.00 2024-01-31 07:55:16.000 031 10500.54 217.62 52235.74 53231.00 2024-01-31 07:55:17.000 031 10500.23 217.82 52235.64 99999.00 2024-01-31 07:55:18.000 031 10500.44 217.61 52235.85 99999.00 2024-01-31 07:55:19.000 031 10500.19 217.52 52235.69 53231.02 2024-01-31 07:55:20.000 031 10499.95 217.46 52235.81 99999.00 2024-01-31 07:55:21.000 031 10499.89 217.27 52235.44 99999.00 2024-01-31 07:55:22.000 031 10500.06 217.48 52235.48 99999.00 2024-01-31 07:55:23.000 031 10500.14 217.52 52235.39 53230.82 2024-01-31 07:55:24.000 031 10499.88 217.35 52235.65 99999.00 2024-01-31 07:55:25.000 031 10500.09 217.32 52235.60 99999.00 2024-01-31 07:55:26.000 031 10500.04 217.02 52235.46 53230.77 2024-01-31 07:55:27.000 031 10500.15 217.13 52235.58 99999.00 2024-01-31 07:55:28.000 031 10499.99 217.09 52235.46 99999.00 2024-01-31 07:55:29.000 031 10500.38 217.00 52235.44 99999.00 2024-01-31 07:55:30.000 031 10500.18 217.30 52235.39 53230.80 2024-01-31 07:55:31.000 031 10500.09 216.90 52235.39 99999.00 2024-01-31 07:55:32.000 031 10500.17 217.05 52235.32 99999.00 2024-01-31 07:55:33.000 031 10500.02 216.85 52235.52 53230.92 2024-01-31 07:55:34.000 031 10500.35 216.69 52235.33 99999.00 2024-01-31 07:55:35.000 031 10500.33 216.81 52235.38 99999.00 2024-01-31 07:55:36.000 031 10500.43 216.87 52235.46 99999.00 2024-01-31 07:55:37.000 031 10500.25 216.92 52235.48 53230.91 2024-01-31 07:55:38.000 031 10500.48 216.87 52235.38 99999.00 2024-01-31 07:55:39.000 031 10500.54 216.99 52235.22 99999.00 2024-01-31 07:55:40.000 031 10500.27 216.85 52235.49 53230.81 2024-01-31 07:55:41.000 031 10500.47 216.92 52235.42 99999.00 2024-01-31 07:55:42.000 031 10500.62 216.80 52235.52 99999.00 2024-01-31 07:55:43.000 031 10501.09 216.80 52235.91 99999.00 2024-01-31 07:55:44.000 031 10501.18 216.76 52235.89 53230.69 2024-01-31 07:55:45.000 031 10501.50 217.29 52236.15 99999.00 2024-01-31 07:55:46.000 031 10500.88 217.19 52236.05 99999.00 2024-01-31 07:55:47.000 031 10500.57 217.16 52235.97 53230.79 2024-01-31 07:55:48.000 031 10500.64 216.97 52235.82 99999.00 2024-01-31 07:55:49.000 031 10500.59 216.64 52236.07 99999.00 2024-01-31 07:55:50.000 031 10500.76 216.57 52235.60 99999.00 2024-01-31 07:55:51.000 031 10500.60 216.36 52235.52 53230.67 2024-01-31 07:55:52.000 031 10500.39 216.48 52235.53 99999.00 2024-01-31 07:55:53.000 031 10500.57 216.54 52235.54 99999.00 2024-01-31 07:55:54.000 031 10500.63 216.37 52235.46 53230.74 2024-01-31 07:55:55.000 031 10500.45 216.46 52235.62 99999.00 2024-01-31 07:55:56.000 031 10500.52 216.20 52235.80 99999.00 2024-01-31 07:55:57.000 031 10500.72 216.22 52235.54 99999.00 2024-01-31 07:55:58.000 031 10500.54 216.31 52235.57 53230.83 2024-01-31 07:55:59.000 031 10500.81 215.79 52235.47 99999.00 2024-01-31 07:56:00.000 031 10500.79 216.04 52235.81 99999.00 2024-01-31 07:56:01.000 031 10500.61 216.11 52235.86 53230.64 2024-01-31 07:56:02.000 031 10500.74 215.93 52235.73 99999.00 2024-01-31 07:56:03.000 031 10500.69 215.97 52235.69 99999.00 2024-01-31 07:56:04.000 031 10500.58 215.95 52235.37 99999.00 2024-01-31 07:56:05.000 031 10500.72 215.86 52235.56 53230.75 2024-01-31 07:56:06.000 031 10500.77 215.68 52235.47 99999.00 2024-01-31 07:56:07.000 031 10500.65 215.96 52235.36 99999.00 2024-01-31 07:56:08.000 031 10500.89 215.66 52235.41 53230.73 2024-01-31 07:56:09.000 031 10500.70 215.74 52235.28 99999.00 2024-01-31 07:56:10.000 031 10500.85 215.83 52235.71 99999.00 2024-01-31 07:56:11.000 031 10500.68 215.65 52235.50 99999.00 2024-01-31 07:56:12.000 031 10500.78 215.78 52235.42 53230.55 2024-01-31 07:56:13.000 031 10501.12 215.70 52235.78 99999.00 2024-01-31 07:56:14.000 031 10501.35 215.91 52236.07 99999.00 2024-01-31 07:56:15.000 031 10501.60 215.93 52236.01 53230.54 2024-01-31 07:56:16.000 031 10501.49 216.11 52236.08 99999.00 2024-01-31 07:56:17.000 031 10500.95 216.33 52235.95 99999.00 2024-01-31 07:56:18.000 031 10500.92 216.21 52235.70 99999.00 2024-01-31 07:56:19.000 031 10500.80 216.34 52235.75 53230.58 2024-01-31 07:56:20.000 031 10500.71 216.26 52235.82 99999.00 2024-01-31 07:56:21.000 031 10500.64 216.46 52235.71 99999.00 2024-01-31 07:56:22.000 031 10500.74 216.30 52235.77 53230.43 2024-01-31 07:56:23.000 031 10500.68 216.55 52235.59 99999.00 2024-01-31 07:56:24.000 031 10500.51 216.60 52235.70 99999.00 2024-01-31 07:56:25.000 031 10500.75 216.45 52235.92 99999.00 2024-01-31 07:56:26.000 031 10500.76 216.43 52235.77 53230.36 2024-01-31 07:56:27.000 031 10500.85 216.55 52235.66 99999.00 2024-01-31 07:56:28.000 031 10501.05 216.37 52235.73 99999.00 2024-01-31 07:56:29.000 031 10500.78 216.35 52235.75 99999.00 2024-01-31 07:56:30.000 031 10500.73 216.30 52235.81 53230.59 2024-01-31 07:56:31.000 031 10500.78 216.35 52235.89 99999.00 2024-01-31 07:56:32.000 031 10500.78 216.35 52236.09 99999.00 2024-01-31 07:56:33.000 031 10500.66 216.13 52235.63 53230.43 2024-01-31 07:56:34.000 031 10500.46 215.86 52235.88 99999.00 2024-01-31 07:56:35.000 031 10500.76 215.89 52235.47 99999.00 2024-01-31 07:56:36.000 031 10500.74 216.33 52235.53 99999.00 2024-01-31 07:56:37.000 031 10500.59 216.15 52235.42 53230.43 2024-01-31 07:56:38.000 031 10500.58 216.16 52235.55 99999.00 2024-01-31 07:56:39.000 031 10500.61 216.31 52235.40 99999.00 2024-01-31 07:56:40.000 031 10500.62 216.17 52235.60 53230.31 2024-01-31 07:56:41.000 031 10500.66 216.03 52235.27 99999.00 2024-01-31 07:56:42.000 031 10500.73 215.67 52235.19 99999.00 2024-01-31 07:56:43.000 031 10501.02 215.81 52235.65 99999.00 2024-01-31 07:56:44.000 031 10501.26 216.02 52235.71 53230.25 2024-01-31 07:56:45.000 031 10501.60 216.18 52235.92 99999.00 2024-01-31 07:56:46.000 031 10501.66 216.31 52236.21 99999.00 2024-01-31 07:56:47.000 031 10501.06 216.45 52235.91 53229.89 2024-01-31 07:56:48.000 031 10501.26 216.56 52235.69 99999.00 2024-01-31 07:56:49.000 031 10501.15 216.57 52235.73 99999.00 2024-01-31 07:56:50.000 031 10501.28 216.42 52235.73 99999.00 2024-01-31 07:56:51.000 031 10501.21 216.45 52235.75 53229.82 2024-01-31 07:56:52.000 031 10500.68 216.41 52235.51 99999.00 2024-01-31 07:56:53.000 031 10500.94 216.26 52235.54 99999.00 2024-01-31 07:56:54.000 031 10500.85 216.46 52235.60 53229.96 2024-01-31 07:56:55.000 031 10500.96 216.46 52235.94 99999.00 2024-01-31 07:56:56.000 031 10500.69 216.38 52235.70 99999.00 2024-01-31 07:56:57.000 031 10500.85 216.35 52235.71 99999.00 2024-01-31 07:56:58.000 031 10500.70 216.24 52235.82 53230.33 2024-01-31 07:56:59.000 031 10500.79 216.19 52235.73 99999.00 2024-01-31 07:57:00.000 031 10500.33 216.06 52235.51 99999.00 2024-01-31 07:57:01.000 031 10500.30 216.26 52235.78 53230.33 2024-01-31 07:57:02.000 031 10500.67 216.30 52235.54 99999.00 2024-01-31 07:57:03.000 031 10500.40 215.96 52235.53 99999.00 2024-01-31 07:57:04.000 031 10500.42 216.41 52235.59 99999.00 2024-01-31 07:57:05.000 031 10500.23 216.18 52235.58 53230.48 2024-01-31 07:57:06.000 031 10500.22 216.32 52235.60 99999.00 2024-01-31 07:57:07.000 031 10500.35 216.45 52235.49 99999.00 2024-01-31 07:57:08.000 031 10500.22 216.38 52235.60 53230.55 2024-01-31 07:57:09.000 031 10500.34 216.10 52235.72 99999.00 2024-01-31 07:57:10.000 031 10500.21 216.20 52235.78 99999.00 2024-01-31 07:57:11.000 031 10500.06 216.22 52235.53 99999.00 2024-01-31 07:57:12.000 031 10500.23 215.88 52235.38 53230.36 2024-01-31 07:57:13.000 031 10500.38 215.70 52235.43 99999.00 2024-01-31 07:57:14.000 031 10501.14 216.01 52236.02 99999.00 2024-01-31 07:57:15.000 031 10501.20 216.20 52236.16 53230.27 2024-01-31 07:57:16.000 031 10501.16 216.08 52236.35 99999.00 2024-01-31 07:57:17.000 031 10500.57 216.16 52235.92 99999.00 2024-01-31 07:57:18.000 031 10500.47 216.22 52235.94 99999.00 2024-01-31 07:57:19.000 031 10500.06 216.11 52235.97 53230.31 2024-01-31 07:57:20.000 031 10500.14 216.15 52235.92 99999.00 2024-01-31 07:57:21.000 031 10500.25 215.90 52235.90 99999.00 2024-01-31 07:57:22.000 031 10500.06 216.40 52235.82 53230.38 2024-01-31 07:57:23.000 031 10500.12 216.44 52235.62 99999.00 2024-01-31 07:57:24.000 031 10500.07 216.67 52235.77 99999.00 2024-01-31 07:57:25.000 031 10500.16 216.70 52236.00 99999.00 2024-01-31 07:57:26.000 031 10500.06 216.80 52235.86 53230.37 2024-01-31 07:57:27.000 031 10499.95 216.97 52235.78 99999.00 2024-01-31 07:57:28.000 031 10499.78 217.40 52235.82 99999.00 2024-01-31 07:57:29.000 031 10499.68 217.60 52235.79 53230.44 2024-01-31 07:57:30.000 031 10499.94 217.41 52236.07 99999.00 2024-01-31 07:57:31.000 031 10499.92 217.40 52236.27 99999.00 2024-01-31 07:57:32.000 031 10499.65 217.33 52235.90 99999.00 2024-01-31 07:57:33.000 031 10499.75 217.24 52235.54 53230.50 2024-01-31 07:57:34.000 031 10499.62 217.19 52235.69 99999.00 2024-01-31 07:57:35.000 031 10499.79 217.26 52235.89 99999.00 2024-01-31 07:57:36.000 031 10499.75 217.41 52235.75 53230.54 2024-01-31 07:57:37.000 031 10499.60 217.32 52235.94 99999.00 2024-01-31 07:57:38.000 031 10499.15 217.27 52235.76 99999.00 2024-01-31 07:57:39.000 031 10499.52 217.48 52235.96 99999.00 2024-01-31 07:57:40.000 031 10499.50 217.56 52235.91 53230.45 2024-01-31 07:57:41.000 031 10499.66 217.10 52235.63 99999.00 2024-01-31 07:57:42.000 031 10499.84 217.05 52235.61 99999.00 2024-01-31 07:57:43.000 031 10500.23 217.08 52235.82 53230.76 2024-01-31 07:57:44.000 031 10500.80 216.99 52236.17 99999.00 2024-01-31 07:57:45.000 031 10500.82 217.26 52236.58 99999.00 2024-01-31 07:57:46.000 031 10501.01 217.22 52236.46 99999.00 2024-01-31 07:57:47.000 031 10500.45 217.14 52236.01 53230.68 2024-01-31 07:57:48.000 031 10500.40 217.33 52236.10 99999.00 2024-01-31 07:57:49.000 031 10500.21 217.27 52236.01 99999.00 2024-01-31 07:57:50.000 031 10500.22 216.95 52236.02 53230.74 2024-01-31 07:57:51.000 031 10500.28 217.03 52235.91 99999.00 2024-01-31 07:57:52.000 031 10500.04 217.06 52235.95 99999.00 2024-01-31 07:57:53.000 031 10500.15 217.16 52235.92 99999.00 2024-01-31 07:57:54.000 031 10500.15 217.12 52236.06 53230.78 2024-01-31 07:57:55.000 031 10500.11 217.31 52235.90 99999.00 2024-01-31 07:57:56.000 031 10499.95 217.55 52235.95 99999.00 2024-01-31 07:57:57.000 031 10499.91 217.28 52236.08 99999.00 2024-01-31 07:57:58.000 031 10499.80 217.27 52235.93 53230.83 2024-01-31 07:57:59.000 031 10499.86 217.51 52236.17 99999.00 2024-01-31 07:58:00.000 031 10499.69 217.62 52235.92 99999.00 2024-01-31 07:58:01.000 031 10499.63 217.72 52235.84 53230.58 2024-01-31 07:58:02.000 031 10499.46 217.50 52236.10 99999.00 2024-01-31 07:58:03.000 031 10499.42 217.47 52236.17 99999.00 2024-01-31 07:58:04.000 031 10499.43 217.52 52236.09 99999.00 2024-01-31 07:58:05.000 031 10499.28 217.46 52236.04 53230.80 2024-01-31 07:58:06.000 031 10499.03 217.59 52236.22 99999.00 2024-01-31 07:58:07.000 031 10499.02 217.44 52236.08 99999.00 2024-01-31 07:58:08.000 031 10499.32 217.24 52235.95 53230.80 2024-01-31 07:58:09.000 031 10499.46 217.54 52236.30 99999.00 2024-01-31 07:58:10.000 031 10499.30 217.54 52236.22 99999.00 2024-01-31 07:58:11.000 031 10499.57 217.94 52236.17 99999.00 2024-01-31 07:58:12.000 031 10499.76 218.16 52236.30 53230.72 2024-01-31 07:58:13.000 031 10499.51 218.10 52236.33 99999.00 2024-01-31 07:58:14.000 031 10499.86 217.93 52236.64 99999.00 2024-01-31 07:58:15.000 031 10500.20 218.19 52237.04 53230.80 2024-01-31 07:58:16.000 031 10500.40 218.35 52236.73 99999.00 2024-01-31 07:58:17.000 031 10499.66 218.13 52236.46 99999.00 2024-01-31 07:58:18.000 031 10499.62 218.19 52236.57 99999.00 2024-01-31 07:58:19.000 031 10499.81 217.93 52236.50 53230.87 2024-01-31 07:58:20.000 031 10499.80 217.72 52236.48 99999.00 2024-01-31 07:58:21.000 031 10499.80 217.87 52236.50 99999.00 2024-01-31 07:58:22.000 031 10499.87 217.77 52236.38 53230.94 2024-01-31 07:58:23.000 031 10499.84 217.78 52236.27 99999.00 2024-01-31 07:58:24.000 031 10499.81 217.61 52236.24 99999.00 2024-01-31 07:58:25.000 031 10499.75 217.73 52236.20 99999.00 2024-01-31 07:58:26.000 031 10499.56 217.53 52236.29 53231.03 2024-01-31 07:58:27.000 031 10499.72 217.66 52236.03 99999.00 2024-01-31 07:58:28.000 031 10499.64 217.37 52236.30 99999.00 2024-01-31 07:58:29.000 031 10499.52 217.17 52236.09 53231.14 2024-01-31 07:58:30.000 031 10499.55 217.47 52236.08 99999.00 2024-01-31 07:58:31.000 031 10499.67 217.54 52236.30 99999.00 2024-01-31 07:58:32.000 031 10499.78 217.40 52236.39 99999.00 2024-01-31 07:58:33.000 031 10499.56 217.40 52236.32 53231.04 2024-01-31 07:58:34.000 031 10499.58 217.28 52236.17 99999.00 2024-01-31 07:58:35.000 031 10499.52 217.08 52236.31 99999.00 2024-01-31 07:58:36.000 031 10499.51 217.41 52236.28 53231.22 2024-01-31 07:58:37.000 031 10499.50 217.09 52236.26 99999.00 2024-01-31 07:58:38.000 031 10499.55 216.98 52236.17 99999.00 2024-01-31 07:58:39.000 031 10499.81 217.18 52236.01 99999.00 2024-01-31 07:58:40.000 031 10499.51 217.32 52235.89 53231.10 2024-01-31 07:58:41.000 031 10499.30 217.46 52235.93 99999.00 2024-01-31 07:58:42.000 031 10499.47 217.64 52236.20 99999.00 2024-01-31 07:58:43.000 031 10499.09 217.54 52235.81 53231.19 2024-01-31 07:58:44.000 031 10499.34 217.10 52235.90 99999.00 2024-01-31 07:58:45.000 031 10499.70 217.22 52236.33 99999.00 2024-01-31 07:58:46.000 031 10499.72 217.40 52236.78 99999.00 2024-01-31 07:58:47.000 031 10499.17 216.82 52236.15 53231.21 2024-01-31 07:58:48.000 031 10499.26 216.92 52236.16 99999.00 2024-01-31 07:58:49.000 031 10499.03 217.07 52236.12 99999.00 2024-01-31 07:58:50.000 031 10499.22 216.87 52236.14 53231.09 2024-01-31 07:58:51.000 031 10498.96 216.99 52236.28 99999.00 2024-01-31 07:58:52.000 031 10498.92 217.12 52236.14 99999.00 2024-01-31 07:58:53.000 031 10499.11 216.96 52236.27 99999.00 2024-01-31 07:58:54.000 031 10498.93 216.81 52236.18 53231.12 2024-01-31 07:58:55.000 031 10499.12 216.78 52236.01 99999.00 2024-01-31 07:58:56.000 031 10499.20 216.71 52236.20 99999.00 2024-01-31 07:58:57.000 031 10499.21 216.85 52236.02 53231.13 2024-01-31 07:58:58.000 031 10499.21 217.05 52235.86 99999.00 2024-01-31 07:58:59.000 031 10499.27 217.21 52236.04 99999.00 2024-01-31 07:59:00.000 031 10499.27 217.03 52236.21 99999.00 2024-01-31 07:59:01.000 031 10498.96 216.99 52236.24 53231.05 2024-01-31 07:59:02.000 031 10499.28 216.85 52236.00 99999.00 2024-01-31 07:59:03.000 031 10499.31 216.62 52235.95 99999.00 2024-01-31 07:59:04.000 031 10499.32 216.91 52235.89 53231.18 2024-01-31 07:59:05.000 031 10499.03 216.95 52235.93 99999.00 2024-01-31 07:59:06.000 031 10498.92 216.87 52235.80 99999.00 2024-01-31 07:59:07.000 031 10499.02 217.04 52236.02 99999.00 2024-01-31 07:59:08.000 031 10498.95 216.81 52235.94 53231.12 2024-01-31 07:59:09.000 031 10498.93 216.81 52236.08 99999.00 2024-01-31 07:59:10.000 031 10498.78 216.54 52236.21 99999.00 2024-01-31 07:59:11.000 031 10498.91 216.64 52236.36 53231.02 2024-01-31 07:59:12.000 031 10498.81 216.61 52236.50 99999.00 2024-01-31 07:59:13.000 031 10498.92 216.83 52236.38 99999.00 2024-01-31 07:59:14.000 031 10498.83 216.56 52236.32 99999.00 2024-01-31 07:59:15.000 031 10499.43 216.96 52236.63 53231.23 2024-01-31 07:59:16.000 031 10499.18 217.09 52236.78 99999.00 2024-01-31 07:59:17.000 031 10498.89 216.90 52236.36 99999.00 2024-01-31 07:59:18.000 031 10498.79 216.63 52236.26 53231.04 2024-01-31 07:59:19.000 031 10498.60 216.34 52236.49 99999.00 2024-01-31 07:59:20.000 031 10498.59 216.81 52236.07 99999.00 2024-01-31 07:59:21.000 031 10498.77 216.82 52236.40 99999.00 2024-01-31 07:59:22.000 031 10498.50 216.81 52236.54 53231.08 2024-01-31 07:59:23.000 031 10498.88 217.07 52236.10 99999.00 2024-01-31 07:59:24.000 031 10498.84 217.17 52236.32 99999.00 2024-01-31 07:59:25.000 031 10498.87 216.78 52236.34 99999.00 2024-01-31 07:59:26.000 031 10498.83 216.71 52236.10 53231.17 2024-01-31 07:59:27.000 031 10498.89 216.95 52236.28 99999.00 2024-01-31 07:59:28.000 031 10498.82 217.09 52236.61 99999.00 2024-01-31 07:59:29.000 031 10498.61 216.98 52236.21 53231.13 2024-01-31 07:59:30.000 031 10498.60 217.23 52236.25 99999.00 2024-01-31 07:59:31.000 031 10498.63 217.04 52236.20 99999.00 2024-01-31 07:59:32.000 031 10498.65 216.92 52235.79 99999.00 2024-01-31 07:59:33.000 031 10498.71 217.09 52236.09 53231.19 2024-01-31 07:59:34.000 031 10498.79 216.91 52236.20 99999.00 2024-01-31 07:59:35.000 031 10498.56 216.85 52236.01 99999.00 2024-01-31 07:59:36.000 031 10498.72 216.89 52236.02 53231.21 2024-01-31 07:59:37.000 031 10498.70 216.65 52236.01 99999.00 2024-01-31 07:59:38.000 031 10498.60 216.65 52236.27 99999.00 2024-01-31 07:59:39.000 031 10498.72 216.56 52236.41 99999.00 2024-01-31 07:59:40.000 031 10498.62 216.46 52236.40 53231.35 2024-01-31 07:59:41.000 031 10498.65 216.44 52236.14 99999.00 2024-01-31 07:59:42.000 031 10498.62 216.48 52236.26 99999.00 2024-01-31 07:59:43.000 031 10498.82 216.33 52236.10 53231.45 2024-01-31 07:59:44.000 031 10498.87 216.23 52235.90 99999.00 2024-01-31 07:59:45.000 031 10499.38 216.20 52236.24 99999.00 2024-01-31 07:59:46.000 031 10499.50 216.35 52236.54 99999.00 2024-01-31 07:59:47.000 031 10499.17 216.41 52236.33 53231.10 2024-01-31 07:59:48.000 031 10498.84 215.81 52236.24 99999.00 2024-01-31 07:59:49.000 031 10498.78 215.46 52236.21 99999.00 2024-01-31 07:59:50.000 031 10498.42 215.58 52235.95 53230.88 2024-01-31 07:59:51.000 031 10498.48 215.46 52235.87 99999.00 2024-01-31 07:59:52.000 031 10498.44 215.66 52235.91 99999.00 2024-01-31 07:59:53.000 031 10498.14 215.76 52236.04 99999.00 2024-01-31 07:59:54.000 031 10498.08 215.51 52235.86 53230.97 2024-01-31 07:59:55.000 031 10497.82 215.75 52235.76 99999.00 2024-01-31 07:59:56.000 031 10497.89 215.71 52236.14 99999.00 2024-01-31 07:59:57.000 031 10497.65 215.90 52235.97 53231.00 2024-01-31 07:59:58.000 031 10498.00 215.95 52236.14 99999.00 2024-01-31 07:59:59.000 031 10497.97 215.82 52236.25 99999.00 2024-01-31 08:00:00.000 031 10497.65 215.85 52235.93 99999.00 2024-01-31 08:00:01.000 031 10497.78 215.90 52235.98 53230.98 2024-01-31 08:00:02.000 031 10497.65 215.95 52236.06 99999.00 2024-01-31 08:00:03.000 031 10497.82 216.18 52236.21 99999.00 2024-01-31 08:00:04.000 031 10497.96 216.34 52236.00 53230.96 2024-01-31 08:00:05.000 031 10498.08 216.57 52236.31 99999.00 2024-01-31 08:00:06.000 031 10498.08 216.36 52236.07 99999.00 2024-01-31 08:00:07.000 031 10498.10 216.31 52235.72 99999.00 2024-01-31 08:00:08.000 031 10498.32 216.19 52235.57 53230.50 2024-01-31 08:00:09.000 031 10498.39 216.27 52235.91 99999.00 2024-01-31 08:00:10.000 031 10498.53 216.42 52235.95 99999.00 2024-01-31 08:00:11.000 031 10498.38 216.29 52235.62 53230.14 2024-01-31 08:00:12.000 031 10498.15 216.40 52235.59 99999.00 2024-01-31 08:00:13.000 031 10498.25 216.14 52235.70 99999.00 2024-01-31 08:00:14.000 031 10498.00 216.21 52235.75 99999.00 2024-01-31 08:00:15.000 031 10498.96 216.04 52235.93 53230.11 2024-01-31 08:00:16.000 031 10498.86 216.29 52236.27 99999.00 2024-01-31 08:00:17.000 031 10498.77 216.53 52236.50 99999.00 2024-01-31 08:00:18.000 031 10497.98 216.32 52235.93 53230.50 2024-01-31 08:00:19.000 031 10497.94 216.54 52235.70 99999.00 2024-01-31 08:00:20.000 031 10498.08 216.62 52235.92 99999.00 2024-01-31 08:00:21.000 031 10498.14 216.53 52236.04 99999.00 2024-01-31 08:00:22.000 031 10498.08 216.43 52236.01 53230.66 2024-01-31 08:00:23.000 031 10497.82 216.63 52235.96 99999.00 2024-01-31 08:00:24.000 031 10497.87 216.68 52236.29 99999.00 2024-01-31 08:00:25.000 031 10497.70 216.48 52236.04 53231.06 2024-01-31 08:00:26.000 031 10497.76 216.78 52236.36 99999.00 2024-01-31 08:00:27.000 031 10497.82 217.03 52236.20 99999.00 2024-01-31 08:00:28.000 031 10497.88 217.08 52236.29 99999.00 2024-01-31 08:00:29.000 031 10497.72 216.83 52236.31 53231.11 2024-01-31 08:00:30.000 031 10497.66 216.68 52236.22 99999.00 2024-01-31 08:00:31.000 031 10497.88 216.92 52236.12 99999.00 2024-01-31 08:00:32.000 031 10497.89 217.18 52236.50 53231.35 2024-01-31 08:00:33.000 031 10497.81 217.10 52236.39 99999.00 2024-01-31 08:00:34.000 031 10498.21 216.89 52236.28 99999.00 2024-01-31 08:00:35.000 031 10498.18 217.17 52236.18 99999.00 2024-01-31 08:00:36.000 031 10497.78 217.04 52236.19 53231.41 2024-01-31 08:00:37.000 031 10497.81 216.93 52236.31 99999.00 2024-01-31 08:00:38.000 031 10497.64 216.92 52236.10 99999.00 2024-01-31 08:00:39.000 031 10497.83 216.63 52235.88 53231.27 2024-01-31 08:00:40.000 031 10497.65 216.43 52235.80 99999.00 2024-01-31 08:00:41.000 031 10497.65 216.48 52236.29 99999.00 2024-01-31 08:00:42.000 031 10497.62 216.23 52236.46 99999.00 2024-01-31 08:00:43.000 031 10497.43 216.22 52236.34 53231.11 2024-01-31 08:00:44.000 031 10497.65 216.20 52236.09 99999.00 2024-01-31 08:00:45.000 031 10498.03 216.22 52236.07 99999.00 2024-01-31 08:00:46.000 031 10498.30 216.19 52236.42 53231.18 2024-01-31 08:00:47.000 031 10498.40 216.09 52236.62 99999.00 2024-01-31 08:00:48.000 031 10498.31 216.20 52236.63 99999.00 2024-01-31 08:00:49.000 031 10498.10 216.09 52236.27 99999.00 2024-01-31 08:00:50.000 031 10497.97 216.23 52236.05 53231.28 2024-01-31 08:00:51.000 031 10497.72 216.14 52236.31 99999.00 2024-01-31 08:00:52.000 031 10497.69 216.28 52236.29 99999.00 2024-01-31 08:00:53.000 031 10497.65 216.42 52236.40 53231.59 2024-01-31 08:00:54.000 031 10497.86 216.64 52236.33 99999.00 2024-01-31 08:00:55.000 031 10497.76 216.60 52236.17 99999.00 2024-01-31 08:00:56.000 031 10497.66 216.94 52236.46 99999.00 2024-01-31 08:00:57.000 031 10497.52 216.97 52236.41 53231.53 2024-01-31 08:00:58.000 031 10497.60 217.15 52236.20 99999.00 2024-01-31 08:00:59.000 031 10497.48 217.19 52236.03 99999.00 2024-01-31 08:01:00.000 031 10497.45 217.40 52236.36 99999.00 2024-01-31 08:01:01.000 031 10497.87 217.52 52236.70 53231.57 2024-01-31 08:01:02.000 031 10497.83 217.12 52236.36 99999.00 2024-01-31 08:01:03.000 031 10497.80 217.23 52236.55 99999.00 2024-01-31 08:01:04.000 031 10497.86 217.67 52236.77 53231.71 2024-01-31 08:01:05.000 031 10498.00 217.97 52236.51 99999.00 2024-01-31 08:01:06.000 031 10497.85 217.66 52236.86 99999.00 2024-01-31 08:01:07.000 031 10498.03 217.63 52236.76 99999.00 2024-01-31 08:01:08.000 031 10498.50 217.71 52236.64 53231.81 2024-01-31 08:01:09.000 031 10498.69 217.78 52236.66 99999.00 2024-01-31 08:01:10.000 031 10498.33 217.65 52236.66 99999.00 2024-01-31 08:01:11.000 031 10498.31 217.45 52236.37 53231.40 2024-01-31 08:01:12.000 031 10498.22 217.39 52236.18 99999.00 2024-01-31 08:01:13.000 031 10497.98 217.58 52236.00 99999.00 2024-01-31 08:01:14.000 031 10497.95 217.21 52236.42 99999.00 2024-01-31 08:01:15.000 031 10498.38 216.86 52236.54 53231.38 2024-01-31 08:01:16.000 031 10498.53 216.88 52236.83 99999.00 2024-01-31 08:01:17.000 031 10498.58 217.04 52236.97 99999.00 2024-01-31 08:01:18.000 031 10498.42 217.14 52237.21 53231.35 2024-01-31 08:01:19.000 031 10497.46 216.94 52236.75 99999.00 2024-01-31 08:01:20.000 031 10497.39 217.16 52236.78 99999.00 2024-01-31 08:01:21.000 031 10497.21 216.98 52236.89 99999.00 2024-01-31 08:01:22.000 031 10497.06 216.88 52236.86 53231.37 2024-01-31 08:01:23.000 031 10496.96 216.67 52236.96 99999.00 2024-01-31 08:01:24.000 031 10496.98 217.01 52237.03 99999.00 2024-01-31 08:01:25.000 031 10496.92 217.29 52237.18 53231.66 2024-01-31 08:01:26.000 031 10496.98 217.48 52237.22 99999.00 2024-01-31 08:01:27.000 031 10496.84 217.67 52237.04 99999.00 2024-01-31 08:01:28.000 031 10497.05 217.83 52236.84 99999.00 2024-01-31 08:01:29.000 031 10497.00 217.65 52236.99 53231.86 2024-01-31 08:01:30.000 031 10497.41 218.02 52237.04 99999.00 2024-01-31 08:01:31.000 031 10497.56 218.07 52236.89 99999.00 2024-01-31 08:01:32.000 031 10497.42 218.20 52237.19 53232.04 2024-01-31 08:01:33.000 031 10497.14 218.38 52237.01 99999.00 2024-01-31 08:01:34.000 031 10497.55 218.57 52236.83 99999.00 2024-01-31 08:01:35.000 031 10497.70 218.56 52237.07 99999.00 2024-01-31 08:01:36.000 031 10497.49 218.51 52236.68 53232.20 2024-01-31 08:01:37.000 031 10497.74 218.55 52236.92 99999.00 2024-01-31 08:01:38.000 031 10498.17 218.51 52237.22 99999.00 2024-01-31 08:01:39.000 031 10497.82 218.37 52236.76 53232.01 2024-01-31 08:01:40.000 031 10498.05 218.21 52236.77 99999.00 2024-01-31 08:01:41.000 031 10497.92 218.20 52236.83 99999.00 2024-01-31 08:01:42.000 031 10498.08 218.11 52236.71 99999.00 2024-01-31 08:01:43.000 031 10498.08 217.73 52236.87 53231.70 2024-01-31 08:01:44.000 031 10498.28 217.40 52236.80 99999.00 2024-01-31 08:01:45.000 031 10498.30 217.40 52236.95 99999.00 2024-01-31 08:01:46.000 031 10498.63 217.22 52237.27 53231.51 2024-01-31 08:01:47.000 031 10498.98 217.28 52237.59 99999.00 2024-01-31 08:01:48.000 031 10499.04 217.24 52237.63 99999.00 2024-01-31 08:01:49.000 031 10498.80 217.14 52237.34 99999.00 2024-01-31 08:01:50.000 031 10498.41 217.04 52237.26 53231.32 2024-01-31 08:01:51.000 031 10498.17 216.81 52236.93 99999.00 2024-01-31 08:01:52.000 031 10498.03 216.62 52237.12 99999.00 2024-01-31 08:01:53.000 031 10497.94 216.39 52237.15 53231.36 2024-01-31 08:01:54.000 031 10498.20 216.08 52236.98 99999.00 2024-01-31 08:01:55.000 031 10497.75 215.99 52236.80 99999.00 2024-01-31 08:01:56.000 031 10497.75 216.19 52236.79 99999.00 2024-01-31 08:01:57.000 031 10497.89 215.89 52236.83 53231.40 2024-01-31 08:01:58.000 031 10497.75 216.02 52236.93 99999.00 2024-01-31 08:01:59.000 031 10497.68 216.31 52237.17 99999.00 2024-01-31 08:02:00.000 031 10497.65 216.22 52236.91 53231.43 2024-01-31 08:02:01.000 031 10497.60 216.38 52237.17 99999.00 2024-01-31 08:02:02.000 031 10497.78 216.60 52237.15 99999.00 2024-01-31 08:02:03.000 031 10498.02 216.91 52237.26 99999.00 2024-01-31 08:02:04.000 031 10498.23 217.01 52237.12 53231.69 2024-01-31 08:02:05.000 031 10498.27 217.01 52237.19 99999.00 2024-01-31 08:02:06.000 031 10498.15 217.20 52237.00 99999.00 2024-01-31 08:02:07.000 031 10498.19 217.39 52236.94 53231.90 2024-01-31 08:02:08.000 031 10498.40 217.54 52236.85 99999.00 2024-01-31 08:02:09.000 031 10498.58 217.48 52236.96 99999.00 2024-01-31 08:02:10.000 031 10498.56 217.56 52237.00 99999.00 2024-01-31 08:02:11.000 031 10498.50 217.71 52237.29 53231.95 2024-01-31 08:02:12.000 031 10498.72 217.92 52237.30 99999.00 2024-01-31 08:02:13.000 031 10498.79 218.01 52237.42 99999.00 2024-01-31 08:02:14.000 031 10498.88 217.90 52237.36 53232.17 2024-01-31 08:02:15.000 031 10498.98 217.88 52237.30 99999.00 2024-01-31 08:02:16.000 031 10499.64 217.78 52237.45 99999.00 2024-01-31 08:02:17.000 031 10500.02 217.86 52237.62 99999.00 2024-01-31 08:02:18.000 031 10499.79 218.36 52238.02 53232.12 2024-01-31 08:02:19.000 031 10499.86 218.80 52238.08 99999.00 2024-01-31 08:02:20.000 031 10499.50 218.30 52237.78 99999.00 2024-01-31 08:02:21.000 031 10499.46 218.55 52237.52 53232.25 2024-01-31 08:02:22.000 031 10499.38 218.53 52237.70 99999.00 2024-01-31 08:02:23.000 031 10499.13 218.40 52237.54 99999.00 2024-01-31 08:02:24.000 031 10499.22 218.34 52237.48 99999.00 2024-01-31 08:02:25.000 031 10498.95 218.17 52237.61 53232.11 2024-01-31 08:02:26.000 031 10498.97 218.43 52237.46 99999.00 2024-01-31 08:02:27.000 031 10498.76 218.32 52237.58 99999.00 2024-01-31 08:02:28.000 031 10498.98 218.23 52237.41 99999.00 2024-01-31 08:02:29.000 031 10498.78 218.54 52237.60 53232.18 2024-01-31 08:02:30.000 031 10498.57 218.74 52237.69 99999.00 2024-01-31 08:02:31.000 031 10498.56 218.39 52237.68 99999.00 2024-01-31 08:02:32.000 031 10499.15 218.33 52237.48 53232.26 2024-01-31 08:02:33.000 031 10498.92 218.12 52237.62 99999.00 2024-01-31 08:02:34.000 031 10498.78 218.59 52237.65 99999.00 2024-01-31 08:02:35.000 031 10498.96 218.53 52237.41 99999.00 2024-01-31 08:02:36.000 031 10499.16 218.31 52237.43 53232.30 2024-01-31 08:02:37.000 031 10498.99 218.58 52237.12 99999.00 2024-01-31 08:02:38.000 031 10499.22 218.59 52237.17 99999.00 2024-01-31 08:02:39.000 031 10499.49 218.24 52237.04 53232.17 2024-01-31 08:02:40.000 031 10499.40 218.15 52237.41 99999.00 2024-01-31 08:02:41.000 031 10499.19 218.51 52237.14 99999.00 2024-01-31 08:02:42.000 031 10499.19 218.81 52237.30 99999.00 2024-01-31 08:02:43.000 031 10499.28 219.03 52237.12 53232.14 2024-01-31 08:02:44.000 031 10499.29 219.10 52237.20 99999.00 2024-01-31 08:02:45.000 031 10498.95 218.68 52237.00 99999.00 2024-01-31 08:02:46.000 031 10499.65 218.54 52237.14 53232.30 2024-01-31 08:02:47.000 031 10499.79 218.58 52237.81 99999.00 2024-01-31 08:02:48.000 031 10500.10 218.62 52238.06 99999.00 2024-01-31 08:02:49.000 031 10499.91 218.47 52237.89 99999.00 2024-01-31 08:02:50.000 031 10499.54 218.22 52237.39 53232.12 2024-01-31 08:02:51.000 031 10499.76 218.36 52237.22 99999.00 2024-01-31 08:02:52.000 031 10499.26 218.37 52237.45 99999.00 2024-01-31 08:02:53.000 031 10499.31 218.38 52237.45 53232.18 2024-01-31 08:02:54.000 031 10499.35 218.38 52237.55 99999.00 2024-01-31 08:02:55.000 031 10499.29 218.34 52237.58 99999.00 2024-01-31 08:02:56.000 031 10499.30 218.15 52237.35 99999.00 2024-01-31 08:02:57.000 031 10499.34 217.81 52237.17 53232.34 2024-01-31 08:02:58.000 031 10499.52 217.68 52237.29 99999.00 2024-01-31 08:02:59.000 031 10499.77 217.67 52237.10 99999.00 2024-01-31 08:03:00.000 031 10499.75 217.66 52237.14 53232.30 2024-01-31 08:03:01.000 031 10500.05 217.65 52237.37 99999.00 2024-01-31 08:03:02.000 031 10499.83 217.37 52237.09 99999.00 2024-01-31 08:03:03.000 031 10500.18 217.50 52237.26 99999.00 2024-01-31 08:03:04.000 031 10500.14 217.28 52237.32 53232.51 2024-01-31 08:03:05.000 031 10500.24 217.30 52237.20 99999.00 2024-01-31 08:03:06.000 031 10500.29 217.50 52237.46 99999.00 2024-01-31 08:03:07.000 031 10500.16 217.17 52237.53 53232.46 2024-01-31 08:03:08.000 031 10500.03 217.28 52237.55 99999.00 2024-01-31 08:03:09.000 031 10500.23 217.47 52237.48 99999.00 2024-01-31 08:03:10.000 031 10500.08 217.41 52237.25 99999.00 2024-01-31 08:03:11.000 031 10500.62 217.59 52237.31 53232.44 2024-01-31 08:03:12.000 031 10500.39 217.37 52237.12 99999.00 2024-01-31 08:03:13.000 031 10500.46 217.61 52237.02 99999.00 2024-01-31 08:03:14.000 031 10500.30 217.88 52237.25 53232.47 2024-01-31 08:03:15.000 031 10500.54 217.93 52237.07 99999.00 2024-01-31 08:03:16.000 031 10500.93 217.52 52237.36 99999.00 2024-01-31 08:03:17.000 031 10501.10 217.43 52237.57 99999.00 2024-01-31 08:03:18.000 031 10501.53 217.38 52237.84 53232.41 2024-01-31 08:03:19.000 031 10501.66 217.64 52237.70 99999.00 2024-01-31 08:03:20.000 031 10500.93 217.64 52237.34 99999.00 2024-01-31 08:03:21.000 031 10500.99 217.97 52237.40 53232.39 2024-01-31 08:03:22.000 031 10501.15 218.16 52237.45 99999.00 2024-01-31 08:03:23.000 031 10500.88 218.15 52237.60 99999.00 2024-01-31 08:03:24.000 031 10501.22 218.14 52237.33 99999.00 2024-01-31 08:03:25.000 031 10501.22 217.81 52237.46 53232.63 2024-01-31 08:03:26.000 031 10501.13 217.90 52237.58 99999.00 2024-01-31 08:03:27.000 031 10501.01 217.92 52237.70 99999.00 2024-01-31 08:03:28.000 031 10501.23 218.01 52237.58 53232.73 2024-01-31 08:03:29.000 031 10501.02 218.10 52237.38 99999.00 2024-01-31 08:03:30.000 031 10500.83 218.03 52237.18 99999.00 2024-01-31 08:03:31.000 031 10501.10 217.93 52237.20 99999.00 2024-01-31 08:03:32.000 031 10501.19 217.84 52237.43 53232.67 2024-01-31 08:03:33.000 031 10501.00 218.24 52237.44 99999.00 2024-01-31 08:03:34.000 031 10500.99 217.86 52237.42 99999.00 2024-01-31 08:03:35.000 031 10501.29 217.77 52237.33 53232.49 2024-01-31 08:03:36.000 031 10501.50 217.76 52237.40 99999.00 2024-01-31 08:03:37.000 031 10501.68 218.00 52237.43 99999.00 2024-01-31 08:03:38.000 031 10501.67 217.90 52237.41 99999.00 2024-01-31 08:03:39.000 031 10501.59 217.75 52237.36 53232.51 2024-01-31 08:03:40.000 031 10501.50 217.67 52237.36 99999.00 2024-01-31 08:03:41.000 031 10501.30 217.91 52237.00 99999.00 2024-01-31 08:03:42.000 031 10501.13 217.82 52237.08 53232.42 2024-01-31 08:03:43.000 031 10501.42 217.66 52237.04 99999.00 2024-01-31 08:03:44.000 031 10501.41 217.98 52237.16 99999.00 2024-01-31 08:03:45.000 031 10501.51 217.88 52237.05 99999.00 2024-01-31 08:03:46.000 031 10501.51 217.68 52236.94 53232.33 2024-01-31 08:03:47.000 031 10501.64 217.58 52237.33 99999.00 2024-01-31 08:03:48.000 031 10502.17 217.70 52237.46 99999.00 2024-01-31 08:03:49.000 031 10502.30 217.80 52237.47 53232.23 2024-01-31 08:03:50.000 031 10501.57 217.68 52236.98 99999.00 2024-01-31 08:03:51.000 031 10501.60 217.74 52237.04 99999.00 2024-01-31 08:03:52.000 031 10501.54 217.96 52237.06 99999.00 2024-01-31 08:03:53.000 031 10501.49 217.92 52236.88 53231.98 2024-01-31 08:03:54.000 031 10501.30 217.71 52237.10 99999.00 2024-01-31 08:03:55.000 031 10501.15 217.74 52237.27 99999.00 2024-01-31 08:03:56.000 031 10501.12 217.85 52237.22 53232.03 2024-01-31 08:03:57.000 031 10501.22 218.00 52237.32 99999.00 2024-01-31 08:03:58.000 031 10501.20 217.84 52237.26 99999.00 2024-01-31 08:03:59.000 031 10501.23 217.73 52237.24 99999.00 2024-01-31 08:04:00.000 031 10501.10 217.91 52237.19 53232.05 2024-01-31 08:04:01.000 031 10501.37 218.17 52236.98 99999.00 2024-01-31 08:04:02.000 031 10501.34 217.91 52236.87 99999.00 2024-01-31 08:04:03.000 031 10501.02 218.07 52237.03 99999.00 2024-01-31 08:04:04.000 031 10501.24 218.05 52237.05 53232.19 2024-01-31 08:04:05.000 031 10501.57 218.19 52237.04 99999.00 2024-01-31 08:04:06.000 031 10501.32 218.16 52237.01 99999.00 2024-01-31 08:04:07.000 031 10501.35 218.06 52236.81 53232.19 2024-01-31 08:04:08.000 031 10501.26 218.04 52237.09 99999.00 2024-01-31 08:04:09.000 031 10501.34 218.04 52237.08 99999.00 2024-01-31 08:04:10.000 031 10501.36 217.98 52237.27 99999.00 2024-01-31 08:04:11.000 031 10501.14 217.68 52237.12 53232.18 2024-01-31 08:04:12.000 031 10501.03 217.79 52237.26 99999.00 2024-01-31 08:04:13.000 031 10501.11 217.55 52237.02 99999.00 2024-01-31 08:04:14.000 031 10500.88 217.32 52236.88 53232.23 2024-01-31 08:04:15.000 031 10501.10 217.51 52236.94 99999.00 2024-01-31 08:04:16.000 031 10500.89 217.33 52236.98 99999.00 2024-01-31 08:04:17.000 031 10501.41 217.40 52236.96 99999.00 2024-01-31 08:04:18.000 031 10501.49 217.34 52237.44 53231.93 2024-01-31 08:04:19.000 031 10501.50 217.39 52237.54 99999.00 2024-01-31 08:04:20.000 031 10501.09 217.26 52237.09 99999.00 2024-01-31 08:04:21.000 031 10501.05 217.08 52237.02 53231.59 2024-01-31 08:04:22.000 031 10501.00 217.13 52237.28 99999.00 2024-01-31 08:04:23.000 031 10500.81 216.88 52237.32 99999.00 2024-01-31 08:04:24.000 031 10500.78 217.05 52237.16 99999.00 2024-01-31 08:04:25.000 031 10500.36 216.98 52237.13 53231.71 2024-01-31 08:04:26.000 031 10500.64 216.80 52237.02 99999.00 2024-01-31 08:04:27.000 031 10500.38 216.98 52237.15 99999.00 2024-01-31 08:04:28.000 031 10500.81 216.70 52237.16 53231.84 2024-01-31 08:04:29.000 031 10500.39 216.76 52237.10 99999.00 2024-01-31 08:04:30.000 031 10500.49 216.72 52236.92 99999.00 2024-01-31 08:04:31.000 031 10500.41 216.75 52237.14 99999.00 2024-01-31 08:04:32.000 031 10500.42 216.70 52237.13 53231.91 2024-01-31 08:04:33.000 031 10500.33 216.55 52237.12 99999.00 2024-01-31 08:04:34.000 031 10500.38 216.70 52236.93 99999.00 2024-01-31 08:04:35.000 031 10500.14 216.55 52236.55 53231.94 2024-01-31 08:04:36.000 031 10500.18 216.42 52236.70 99999.00 2024-01-31 08:04:37.000 031 10500.07 216.35 52236.78 99999.00 2024-01-31 08:04:38.000 031 10500.18 216.48 52236.69 99999.00 2024-01-31 08:04:39.000 031 10499.98 216.65 52236.93 53232.03 2024-01-31 08:04:40.000 031 10499.93 216.68 52236.71 99999.00 2024-01-31 08:04:41.000 031 10499.97 216.58 52236.78 99999.00 2024-01-31 08:04:42.000 031 10499.88 216.59 52236.60 53231.95 2024-01-31 08:04:43.000 031 10499.90 216.70 52236.74 99999.00 2024-01-31 08:04:44.000 031 10499.51 216.54 52236.89 99999.00 2024-01-31 08:04:45.000 031 10499.82 216.60 52236.76 99999.00 2024-01-31 08:04:46.000 031 10499.59 216.97 52236.80 53232.27 2024-01-31 08:04:47.000 031 10499.72 216.71 52236.88 99999.00 2024-01-31 08:04:48.000 031 10499.77 216.72 52236.98 99999.00 2024-01-31 08:04:49.000 031 10499.65 216.90 52236.88 53232.22 2024-01-31 08:04:50.000 031 10499.43 217.03 52236.84 99999.00 2024-01-31 08:04:51.000 031 10499.47 216.71 52236.58 99999.00 2024-01-31 08:04:52.000 031 10499.24 216.63 52236.69 99999.00 2024-01-31 08:04:53.000 031 10499.50 216.63 52236.64 53232.13 2024-01-31 08:04:54.000 031 10499.38 216.34 52237.11 99999.00 2024-01-31 08:04:55.000 031 10499.32 216.48 52236.95 99999.00 2024-01-31 08:04:56.000 031 10499.35 216.46 52236.67 53232.08 2024-01-31 08:04:57.000 031 10499.56 216.36 52236.73 99999.00 2024-01-31 08:04:58.000 031 10499.41 216.34 52236.60 99999.00 2024-01-31 08:04:59.000 031 10499.17 216.46 52236.63 99999.00 2024-01-31 08:05:00.000 031 10499.52 216.37 52236.38 53232.07 2024-01-31 08:05:01.000 031 10499.47 216.03 52236.57 99999.00 2024-01-31 08:05:02.000 031 10499.22 216.10 52236.56 99999.00 2024-01-31 08:05:03.000 031 10499.45 216.18 52236.67 53232.24 2024-01-31 08:05:04.000 031 10499.30 215.85 52236.95 99999.00 2024-01-31 08:05:05.000 031 10499.22 215.78 52236.84 99999.00 2024-01-31 08:05:06.000 031 10499.23 215.72 52236.91 99999.00 2024-01-31 08:05:07.000 031 10499.10 215.86 52236.91 53232.14 2024-01-31 08:05:08.000 031 10498.96 216.11 52236.64 99999.00 2024-01-31 08:05:09.000 031 10499.13 215.88 52236.76 99999.00 2024-01-31 08:05:10.000 031 10499.44 216.13 52236.53 53232.01 2024-01-31 08:05:11.000 031 10499.21 215.94 52236.42 99999.00 2024-01-31 08:05:12.000 031 10499.16 215.90 52236.53 99999.00 2024-01-31 08:05:13.000 031 10499.32 215.78 52236.59 99999.00 2024-01-31 08:05:14.000 031 10498.95 215.93 52236.73 53232.05 2024-01-31 08:05:15.000 031 10499.13 215.91 52236.64 99999.00 2024-01-31 08:05:16.000 031 10499.29 215.77 52236.84 99999.00 2024-01-31 08:05:17.000 031 10499.26 215.57 52236.90 53231.93 2024-01-31 08:05:18.000 031 10499.64 215.47 52237.23 99999.00 2024-01-31 08:05:19.000 031 10499.50 215.84 52237.31 99999.00 2024-01-31 08:05:20.000 031 10499.47 215.75 52236.96 99999.00 2024-01-31 08:05:21.000 031 10499.48 215.67 52236.71 53232.07 2024-01-31 08:05:22.000 031 10499.39 216.15 52236.70 99999.00 2024-01-31 08:05:23.000 031 10499.28 215.88 52237.16 99999.00 2024-01-31 08:05:24.000 031 10499.39 215.72 52237.00 53232.19 2024-01-31 08:05:25.000 031 10499.50 216.06 52236.98 99999.00 2024-01-31 08:05:26.000 031 10499.21 215.86 52236.95 99999.00 2024-01-31 08:05:27.000 031 10499.38 215.96 52236.84 99999.00 2024-01-31 08:05:28.000 031 10499.78 216.09 52236.91 53232.30 2024-01-31 08:05:29.000 031 10499.45 216.15 52236.86 99999.00 2024-01-31 08:05:30.000 031 10499.52 215.99 52236.62 99999.00 2024-01-31 08:05:31.000 031 10499.56 215.68 52237.11 99999.00 2024-01-31 08:05:32.000 031 10499.60 215.78 52237.06 53232.24 2024-01-31 08:05:33.000 031 10499.42 215.72 52236.96 99999.00 2024-01-31 08:05:34.000 031 10499.87 215.58 52236.74 99999.00 2024-01-31 08:05:35.000 031 10499.88 215.61 52236.74 53232.21 2024-01-31 08:05:36.000 031 10499.77 215.65 52236.52 99999.00 2024-01-31 08:05:37.000 031 10499.70 215.63 52236.75 99999.00 2024-01-31 08:05:38.000 031 10499.74 215.77 52236.72 99999.00 2024-01-31 08:05:39.000 031 10499.96 215.94 52236.73 53232.22 2024-01-31 08:05:40.000 031 10499.71 215.84 52236.65 99999.00 2024-01-31 08:05:41.000 031 10499.75 215.67 52236.25 99999.00 2024-01-31 08:05:42.000 031 10499.58 215.74 52236.48 53232.13 2024-01-31 08:05:43.000 031 10499.81 215.65 52236.80 99999.00 2024-01-31 08:05:44.000 031 10499.67 215.94 52236.50 99999.00 2024-01-31 08:05:45.000 031 10499.61 215.92 52236.83 99999.00 2024-01-31 08:05:46.000 031 10499.61 215.73 52236.52 53232.15 2024-01-31 08:05:47.000 031 10499.76 215.77 52236.56 99999.00 2024-01-31 08:05:48.000 031 10500.00 215.99 52236.69 99999.00 2024-01-31 08:05:49.000 031 10500.17 216.05 52237.17 53232.17 2024-01-31 08:05:50.000 031 10499.88 216.01 52236.88 99999.00 2024-01-31 08:05:51.000 031 10499.79 215.93 52236.67 99999.00 2024-01-31 08:05:52.000 031 10499.52 215.93 52236.70 99999.00 2024-01-31 08:05:53.000 031 10499.75 215.96 52236.85 53232.19 2024-01-31 08:05:54.000 031 10499.91 216.01 52236.76 99999.00 2024-01-31 08:05:55.000 031 10499.73 216.00 52236.61 99999.00 2024-01-31 08:05:56.000 031 10499.64 215.82 52236.81 53232.07 2024-01-31 08:05:57.000 031 10499.78 215.68 52236.57 99999.00 2024-01-31 08:05:58.000 031 10499.96 215.77 52236.44 99999.00 2024-01-31 08:05:59.000 031 10499.75 215.65 52236.65 99999.00 2024-01-31 08:06:00.000 031 10499.73 215.40 52236.37 53231.86 2024-01-31 08:06:01.000 031 10499.84 215.14 52236.35 99999.00 2024-01-31 08:06:02.000 031 10499.63 215.32 52236.37 99999.00 2024-01-31 08:06:03.000 031 10499.82 215.30 52236.20 53231.96 2024-01-31 08:06:04.000 031 10499.67 215.15 52236.33 99999.00 2024-01-31 08:06:05.000 031 10499.90 215.30 52236.50 99999.00 2024-01-31 08:06:06.000 031 10499.75 215.54 52236.58 99999.00 2024-01-31 08:06:07.000 031 10499.89 215.39 52236.14 53231.92 2024-01-31 08:06:08.000 031 10499.94 215.14 52236.35 99999.00 2024-01-31 08:06:09.000 031 10500.06 215.20 52236.32 99999.00 2024-01-31 08:06:10.000 031 10500.21 215.30 52236.00 53231.91 2024-01-31 08:06:11.000 031 10500.17 215.25 52236.15 99999.00 2024-01-31 08:06:12.000 031 10500.15 215.33 52236.14 99999.00 2024-01-31 08:06:13.000 031 10500.14 215.18 52236.21 99999.00 2024-01-31 08:06:14.000 031 10500.13 214.97 52235.78 53232.06 2024-01-31 08:06:15.000 031 10500.10 214.86 52235.92 99999.00 2024-01-31 08:06:16.000 031 10500.03 214.90 52235.71 99999.00 2024-01-31 08:06:17.000 031 10500.17 214.68 52235.98 53231.95 2024-01-31 08:06:18.000 031 10500.42 214.43 52236.09 99999.00 2024-01-31 08:06:19.000 031 10500.68 214.97 52236.70 99999.00 2024-01-31 08:06:20.000 031 10500.35 215.01 52236.67 99999.00 2024-01-31 08:06:21.000 031 10500.13 214.74 52236.23 53231.69 2024-01-31 08:06:22.000 031 10499.85 214.80 52236.12 99999.00 2024-01-31 08:06:23.000 031 10499.92 214.68 52236.23 99999.00 2024-01-31 08:06:24.000 031 10499.85 214.52 52236.16 53231.72 2024-01-31 08:06:25.000 031 10499.54 214.68 52236.41 99999.00 2024-01-31 08:06:26.000 031 10499.53 214.78 52236.22 99999.00 2024-01-31 08:06:27.000 031 10499.68 214.73 52236.39 99999.00 2024-01-31 08:06:28.000 031 10499.52 214.52 52236.48 53231.57 2024-01-31 08:06:29.000 031 10499.45 214.42 52236.13 99999.00 2024-01-31 08:06:30.000 031 10499.53 214.48 52236.13 99999.00 2024-01-31 08:06:31.000 031 10499.25 214.46 52236.25 53231.46 2024-01-31 08:06:32.000 031 10499.26 214.41 52236.04 99999.00 2024-01-31 08:06:33.000 031 10499.12 214.63 52236.27 99999.00 2024-01-31 08:06:34.000 031 10499.21 214.83 52236.23 99999.00 2024-01-31 08:06:35.000 031 10499.06 214.71 52235.92 53231.50 2024-01-31 08:06:36.000 031 10499.21 214.62 52235.93 99999.00 2024-01-31 08:06:37.000 031 10499.22 214.69 52235.84 99999.00 2024-01-31 08:06:38.000 031 10499.36 214.62 52236.00 53231.56 2024-01-31 08:06:39.000 031 10499.27 214.58 52236.42 99999.00 2024-01-31 08:06:40.000 031 10498.96 214.53 52236.38 99999.00 2024-01-31 08:06:41.000 031 10498.89 214.72 52236.04 99999.00 2024-01-31 08:06:42.000 031 10498.96 214.71 52236.04 53231.48 2024-01-31 08:06:43.000 031 10499.13 214.68 52236.25 99999.00 2024-01-31 08:06:44.000 031 10499.13 214.40 52235.96 99999.00 2024-01-31 08:06:45.000 031 10498.98 214.51 52235.95 53231.63 2024-01-31 08:06:46.000 031 10499.11 214.57 52236.22 99999.00 2024-01-31 08:06:47.000 031 10499.38 214.88 52235.92 99999.00 2024-01-31 08:06:48.000 031 10499.61 214.31 52235.93 99999.00 2024-01-31 08:06:49.000 031 10500.13 214.84 52236.38 53231.67 2024-01-31 08:06:50.000 031 10500.05 214.79 52236.73 99999.00 2024-01-31 08:06:51.000 031 10499.49 214.62 52236.24 99999.00 2024-01-31 08:06:52.000 031 10499.36 214.57 52236.46 53231.40 2024-01-31 08:06:53.000 031 10499.38 214.82 52236.54 99999.00 2024-01-31 08:06:54.000 031 10499.02 214.49 52236.29 99999.00 2024-01-31 08:06:55.000 031 10499.20 214.56 52236.04 99999.00 2024-01-31 08:06:56.000 031 10499.59 214.69 52236.00 53231.47 2024-01-31 08:06:57.000 031 10499.65 214.55 52235.88 99999.00 2024-01-31 08:06:58.000 031 10499.52 214.65 52236.20 99999.00 2024-01-31 08:06:59.000 031 10499.67 214.59 52236.16 53231.54 2024-01-31 08:07:00.000 031 10499.40 214.53 52236.05 99999.00 2024-01-31 08:07:01.000 031 10499.61 214.20 52235.77 99999.00 2024-01-31 08:07:02.000 031 10499.65 214.27 52235.85 99999.00 2024-01-31 08:07:03.000 031 10499.70 214.17 52235.90 53231.63 2024-01-31 08:07:04.000 031 10499.94 214.28 52235.99 99999.00 2024-01-31 08:07:05.000 031 10500.01 214.33 52236.08 99999.00 2024-01-31 08:07:06.000 031 10500.00 214.27 52235.79 99999.00 2024-01-31 08:07:07.000 031 10499.86 214.34 52235.79 53231.45 2024-01-31 08:07:08.000 031 10500.13 214.70 52235.83 99999.00 2024-01-31 08:07:09.000 031 10500.09 214.32 52235.88 99999.00 2024-01-31 08:07:10.000 031 10500.05 214.39 52236.11 53231.29 2024-01-31 08:07:11.000 031 10499.98 214.34 52235.84 99999.00 2024-01-31 08:07:12.000 031 10499.73 214.65 52235.72 99999.00 2024-01-31 08:07:13.000 031 10499.67 214.65 52235.48 99999.00 2024-01-31 08:07:14.000 031 10499.78 214.40 52235.78 53231.31 2024-01-31 08:07:15.000 031 10499.69 214.37 52235.68 99999.00 2024-01-31 08:07:16.000 031 10499.40 214.57 52235.92 99999.00 2024-01-31 08:07:17.000 031 10499.79 214.49 52235.85 53231.27 2024-01-31 08:07:18.000 031 10499.82 214.65 52235.80 99999.00 2024-01-31 08:07:19.000 031 10500.63 214.80 52236.24 99999.00 2024-01-31 08:07:20.000 031 10500.99 214.98 52236.46 99999.00 2024-01-31 08:07:21.000 031 10500.54 214.90 52236.47 53231.37 2024-01-31 08:07:22.000 031 10500.21 214.74 52236.13 99999.00 2024-01-31 08:07:23.000 031 10500.06 214.70 52236.03 99999.00 2024-01-31 08:07:24.000 031 10499.78 214.68 52236.00 53231.29 2024-01-31 08:07:25.000 031 10499.68 214.64 52236.08 99999.00 2024-01-31 08:07:26.000 031 10499.75 214.56 52235.88 99999.00 2024-01-31 08:07:27.000 031 10499.87 214.77 52235.92 99999.00 2024-01-31 08:07:28.000 031 10499.81 214.87 52236.01 53231.28 2024-01-31 08:07:29.000 031 10499.65 214.57 52236.03 99999.00 2024-01-31 08:07:30.000 031 10499.62 214.80 52235.84 99999.00 2024-01-31 08:07:31.000 031 10499.62 214.68 52235.72 53231.18 2024-01-31 08:07:32.000 031 10499.70 214.79 52236.12 99999.00 2024-01-31 08:07:33.000 031 10499.67 214.62 52236.28 99999.00 2024-01-31 08:07:34.000 031 10499.42 214.80 52236.13 99999.00 2024-01-31 08:07:35.000 031 10499.40 214.98 52235.93 53231.39 2024-01-31 08:07:36.000 031 10499.54 214.93 52235.77 99999.00 2024-01-31 08:07:37.000 031 10499.40 214.88 52235.70 99999.00 2024-01-31 08:07:38.000 031 10499.72 214.74 52235.81 53231.29 2024-01-31 08:07:39.000 031 10499.50 214.98 52235.83 99999.00 2024-01-31 08:07:40.000 031 10499.44 214.85 52235.79 99999.00 2024-01-31 08:07:41.000 031 10499.33 215.09 52235.70 99999.00 2024-01-31 08:07:42.000 031 10499.30 214.90 52235.65 53231.08 2024-01-31 08:07:43.000 031 10499.24 215.22 52235.72 99999.00 2024-01-31 08:07:44.000 031 10499.30 215.36 52235.52 99999.00 2024-01-31 08:07:45.000 031 10499.14 215.43 52235.60 53230.98 2024-01-31 08:07:46.000 031 10498.95 215.25 52235.82 99999.00 2024-01-31 08:07:47.000 031 10498.86 215.30 52235.57 99999.00 2024-01-31 08:07:48.000 031 10499.02 215.48 52235.45 99999.00 2024-01-31 08:07:49.000 031 10499.29 215.27 52235.65 53230.94 2024-01-31 08:07:50.000 031 10499.38 215.67 52236.30 99999.00 2024-01-31 08:07:51.000 031 10499.46 215.90 52236.12 99999.00 2024-01-31 08:07:52.000 031 10499.29 215.78 52236.13 53230.92 2024-01-31 08:07:53.000 031 10499.20 215.73 52235.62 99999.00 2024-01-31 08:07:54.000 031 10498.98 215.76 52235.87 99999.00 2024-01-31 08:07:55.000 031 10499.02 215.99 52235.96 99999.00 2024-01-31 08:07:56.000 031 10498.94 216.20 52236.12 53231.03 2024-01-31 08:07:57.000 031 10498.96 216.44 52236.16 99999.00 2024-01-31 08:07:58.000 031 10499.11 216.45 52236.18 99999.00 2024-01-31 08:07:59.000 031 10498.65 216.29 52236.09 53231.08 2024-01-31 08:08:00.000 031 10498.70 216.66 52236.10 99999.00 2024-01-31 08:08:01.000 031 10498.89 216.80 52235.95 99999.00 2024-01-31 08:08:02.000 031 10498.51 216.75 52236.02 99999.00 2024-01-31 08:08:03.000 031 10498.93 217.12 52236.05 53231.14 2024-01-31 08:08:04.000 031 10498.96 216.98 52235.74 99999.00 2024-01-31 08:08:05.000 031 10498.96 216.90 52235.76 99999.00 2024-01-31 08:08:06.000 031 10498.86 217.19 52235.47 53231.28 2024-01-31 08:08:07.000 031 10498.78 217.38 52235.92 99999.00 2024-01-31 08:08:08.000 031 10498.79 217.58 52235.86 99999.00 2024-01-31 08:08:09.000 031 10499.09 217.58 52236.05 99999.00 2024-01-31 08:08:10.000 031 10499.10 217.28 52235.80 53231.39 2024-01-31 08:08:11.000 031 10499.09 217.58 52235.81 99999.00 2024-01-31 08:08:12.000 031 10499.07 217.67 52235.75 99999.00 2024-01-31 08:08:13.000 031 10499.33 217.24 52236.07 53231.51 2024-01-31 08:08:14.000 031 10499.42 217.53 52235.97 99999.00 2024-01-31 08:08:15.000 031 10499.72 217.57 52236.19 99999.00 2024-01-31 08:08:16.000 031 10499.94 217.98 52235.76 99999.00 2024-01-31 08:08:17.000 031 10499.79 217.56 52235.99 53231.51 2024-01-31 08:08:18.000 031 10499.92 217.39 52235.78 99999.00 2024-01-31 08:08:19.000 031 10500.05 217.44 52235.63 99999.00 2024-01-31 08:08:20.000 031 10500.38 217.14 52236.16 53231.31 2024-01-31 08:08:21.000 031 10500.14 217.13 52236.15 99999.00 2024-01-31 08:08:22.000 031 10499.73 217.04 52235.86 99999.00 2024-01-31 08:08:23.000 031 10499.75 216.98 52235.87 99999.00 2024-01-31 08:08:24.000 031 10499.55 216.75 52235.81 53231.42 2024-01-31 08:08:25.000 031 10499.63 216.59 52235.87 99999.00 2024-01-31 08:08:26.000 031 10499.67 216.57 52235.97 99999.00 2024-01-31 08:08:27.000 031 10499.15 216.65 52235.87 53231.29 2024-01-31 08:08:28.000 031 10499.17 216.66 52236.04 99999.00 2024-01-31 08:08:29.000 031 10499.31 216.67 52235.79 99999.00 2024-01-31 08:08:30.000 031 10499.25 216.63 52235.96 99999.00 2024-01-31 08:08:31.000 031 10499.23 216.47 52236.03 53231.25 2024-01-31 08:08:32.000 031 10499.25 216.50 52235.95 99999.00 2024-01-31 08:08:33.000 031 10499.19 216.34 52235.67 99999.00 2024-01-31 08:08:34.000 031 10499.31 216.45 52235.93 99999.00 2024-01-31 08:08:35.000 031 10499.22 216.42 52236.07 53231.29 2024-01-31 08:08:36.000 031 10498.83 216.52 52235.85 99999.00 2024-01-31 08:08:37.000 031 10498.66 216.74 52235.98 99999.00 2024-01-31 08:08:38.000 031 10498.72 216.67 52236.02 53231.44 2024-01-31 08:08:39.000 031 10498.72 216.86 52235.95 99999.00 2024-01-31 08:08:40.000 031 10498.99 216.95 52235.95 99999.00 2024-01-31 08:08:41.000 031 10498.99 216.96 52235.92 99999.00 2024-01-31 08:08:42.000 031 10498.95 217.18 52235.74 53231.42 2024-01-31 08:08:43.000 031 10498.99 217.30 52235.58 99999.00 2024-01-31 08:08:44.000 031 10498.97 217.43 52236.02 99999.00 2024-01-31 08:08:45.000 031 10498.75 217.75 52236.01 53231.44 2024-01-31 08:08:46.000 031 10498.80 217.88 52235.94 99999.00 2024-01-31 08:08:47.000 031 10498.84 217.52 52235.83 99999.00 2024-01-31 08:08:48.000 031 10498.83 217.43 52236.17 99999.00 2024-01-31 08:08:49.000 031 10498.78 217.65 52235.83 53231.49 2024-01-31 08:08:50.000 031 10499.23 217.26 52236.09 99999.00 2024-01-31 08:08:51.000 031 10499.33 217.63 52236.52 99999.00 2024-01-31 08:08:52.000 031 10498.94 217.59 52236.07 53231.51 2024-01-31 08:08:53.000 031 10499.02 217.62 52236.24 99999.00 2024-01-31 08:08:54.000 031 10498.81 217.60 52236.18 99999.00 2024-01-31 08:08:55.000 031 10498.64 217.21 52236.58 99999.00 2024-01-31 08:08:56.000 031 10498.44 217.50 52236.39 53231.64 2024-01-31 08:08:57.000 031 10498.58 217.65 52236.44 99999.00 2024-01-31 08:08:58.000 031 10498.79 217.30 52236.29 99999.00 2024-01-31 08:08:59.000 031 10498.92 217.31 52235.84 53231.71 2024-01-31 08:09:00.000 031 10499.20 217.33 52235.61 99999.00 2024-01-31 08:09:01.000 031 10498.71 217.27 52235.73 99999.00 2024-01-31 08:09:02.000 031 10498.70 217.09 52235.54 99999.00 2024-01-31 08:09:03.000 031 10498.67 217.14 52236.01 53231.48 2024-01-31 08:09:04.000 031 10498.65 217.21 52235.68 99999.00 2024-01-31 08:09:05.000 031 10498.64 217.14 52235.65 99999.00 2024-01-31 08:09:06.000 031 10498.74 217.39 52235.68 53231.40 2024-01-31 08:09:07.000 031 10499.03 217.30 52235.75 99999.00 2024-01-31 08:09:08.000 031 10498.88 216.73 52235.60 99999.00 2024-01-31 08:09:09.000 031 10499.03 216.76 52235.64 99999.00 2024-01-31 08:09:10.000 031 10499.26 216.80 52235.59 53231.36 2024-01-31 08:09:11.000 031 10499.20 216.50 52235.70 99999.00 2024-01-31 08:09:12.000 031 10499.16 216.25 52235.65 99999.00 2024-01-31 08:09:13.000 031 10499.28 216.01 52235.79 53231.15 2024-01-31 08:09:14.000 031 10499.52 216.10 52236.00 99999.00 2024-01-31 08:09:15.000 031 10499.56 215.99 52235.94 99999.00 2024-01-31 08:09:16.000 031 10499.20 215.78 52236.00 99999.00 2024-01-31 08:09:17.000 031 10499.48 215.64 52235.96 53230.92 2024-01-31 08:09:18.000 031 10499.23 215.62 52235.78 99999.00 2024-01-31 08:09:19.000 031 10499.36 215.50 52235.59 99999.00 2024-01-31 08:09:20.000 031 10499.29 215.54 52235.58 53230.81 2024-01-31 08:09:21.000 031 10499.71 215.41 52235.98 99999.00 2024-01-31 08:09:22.000 031 10499.30 215.37 52235.67 99999.00 2024-01-31 08:09:23.000 031 10499.31 215.62 52235.86 99999.00 2024-01-31 08:09:24.000 031 10499.18 215.39 52235.53 53231.01 2024-01-31 08:09:25.000 031 10498.96 215.24 52235.94 99999.00 2024-01-31 08:09:26.000 031 10499.04 215.22 52235.87 99999.00 2024-01-31 08:09:27.000 031 10499.18 215.44 52236.10 53231.13 2024-01-31 08:09:28.000 031 10499.41 215.38 52236.08 99999.00 2024-01-31 08:09:29.000 031 10499.06 215.33 52236.10 99999.00 2024-01-31 08:09:30.000 031 10498.81 215.43 52236.16 99999.00 2024-01-31 08:09:31.000 031 10499.25 215.46 52236.07 53231.10 2024-01-31 08:09:32.000 031 10498.89 215.50 52236.07 99999.00 2024-01-31 08:09:33.000 031 10499.07 215.26 52236.03 99999.00 2024-01-31 08:09:34.000 031 10498.94 215.03 52235.83 53231.07 2024-01-31 08:09:35.000 031 10498.91 215.18 52235.77 99999.00 2024-01-31 08:09:36.000 031 10499.24 215.13 52235.96 99999.00 2024-01-31 08:09:37.000 031 10499.33 215.13 52236.06 99999.00 2024-01-31 08:09:38.000 031 10499.27 215.27 52235.91 53231.17 2024-01-31 08:09:39.000 031 10498.86 214.80 52235.85 99999.00 2024-01-31 08:09:40.000 031 10498.85 215.04 52235.65 99999.00 2024-01-31 08:09:41.000 031 10498.91 215.01 52235.69 53230.96 2024-01-31 08:09:42.000 031 10498.71 215.48 52235.55 99999.00 2024-01-31 08:09:43.000 031 10498.70 214.99 52235.21 99999.00 2024-01-31 08:09:44.000 031 10498.84 215.11 52235.21 99999.00 2024-01-31 08:09:45.000 031 10498.83 215.13 52235.22 53230.87 2024-01-31 08:09:46.000 031 10498.74 215.07 52235.03 99999.00 2024-01-31 08:09:47.000 031 10498.84 214.91 52235.09 99999.00 2024-01-31 08:09:48.000 031 10498.84 214.78 52235.27 53230.91 2024-01-31 08:09:49.000 031 10498.65 215.10 52235.12 99999.00 2024-01-31 08:09:50.000 031 10498.94 215.06 52234.96 99999.00 2024-01-31 08:09:51.000 031 10499.35 214.65 52235.09 99999.00 2024-01-31 08:09:52.000 031 10499.07 214.57 52235.20 53230.75 2024-01-31 08:09:53.000 031 10498.87 214.44 52235.11 99999.00 2024-01-31 08:09:54.000 031 10498.99 214.03 52235.21 99999.00 2024-01-31 08:09:55.000 031 10498.95 213.78 52235.18 53230.85 2024-01-31 08:09:56.000 031 10498.93 213.86 52235.17 99999.00 2024-01-31 08:09:57.000 031 10499.07 213.84 52235.32 99999.00 2024-01-31 08:09:58.000 031 10498.72 213.82 52235.07 99999.00 2024-01-31 08:09:59.000 031 10499.01 213.75 52235.15 53230.70 2024-01-31 08:10:00.000 031 10499.17 213.64 52234.93 99999.00 2024-01-31 08:10:01.000 031 10499.35 213.36 52235.31 99999.00 2024-01-31 08:10:02.000 031 10498.99 213.60 52235.14 53230.49 2024-01-31 08:10:03.000 031 10499.06 213.20 52235.39 99999.00 2024-01-31 08:10:04.000 031 10499.02 213.22 52235.07 99999.00 2024-01-31 08:10:05.000 031 10498.91 213.20 52234.98 99999.00 2024-01-31 08:10:06.000 031 10498.96 213.05 52234.85 53230.63 2024-01-31 08:10:07.000 031 10498.94 212.93 52235.02 99999.00 2024-01-31 08:10:08.000 031 10498.80 213.04 52234.86 99999.00 2024-01-31 08:10:09.000 031 10499.05 212.86 52235.05 99999.00 2024-01-31 08:10:10.000 031 10499.08 212.57 52235.14 53230.58 2024-01-31 08:10:11.000 031 10499.14 212.38 52234.85 99999.00 2024-01-31 08:10:12.000 031 10499.11 212.42 52235.17 99999.00 2024-01-31 08:10:13.000 031 10499.08 212.43 52234.74 53230.24 2024-01-31 08:10:14.000 031 10498.68 212.63 52234.90 99999.00 2024-01-31 08:10:15.000 031 10498.62 212.34 52234.75 99999.00 2024-01-31 08:10:16.000 031 10498.51 212.57 52234.95 99999.00 2024-01-31 08:10:17.000 031 10498.64 212.70 52234.71 53230.06 2024-01-31 08:10:18.000 031 10498.63 212.82 52234.49 99999.00 2024-01-31 08:10:19.000 031 10498.47 212.93 52234.62 99999.00 2024-01-31 08:10:20.000 031 10498.34 213.00 52234.61 53229.94 2024-01-31 08:10:21.000 031 10498.42 212.73 52234.37 99999.00 2024-01-31 08:10:22.000 031 10498.23 212.84 52234.23 99999.00 2024-01-31 08:10:23.000 031 10497.86 212.89 52234.44 99999.00 2024-01-31 08:10:24.000 031 10498.13 212.84 52234.29 53229.88 2024-01-31 08:10:25.000 031 10497.95 212.98 52234.15 99999.00 2024-01-31 08:10:26.000 031 10498.25 213.20 52234.22 99999.00 2024-01-31 08:10:27.000 031 10498.07 213.16 52234.10 53230.05 2024-01-31 08:10:28.000 031 10498.12 213.32 52234.62 99999.00 2024-01-31 08:10:29.000 031 10497.94 213.29 52234.48 99999.00 2024-01-31 08:10:30.000 031 10497.94 213.32 52234.50 99999.00 2024-01-31 08:10:31.000 031 10497.86 213.59 52234.56 53230.09 2024-01-31 08:10:32.000 031 10497.95 213.68 52234.50 99999.00 2024-01-31 08:10:33.000 031 10497.85 213.52 52234.31 99999.00 2024-01-31 08:10:34.000 031 10498.20 213.28 52234.38 53230.06 2024-01-31 08:10:35.000 031 10498.04 213.52 52234.33 99999.00 2024-01-31 08:10:36.000 031 10498.12 213.75 52234.60 99999.00 2024-01-31 08:10:37.000 031 10498.23 213.62 52234.29 99999.00 2024-01-31 08:10:38.000 031 10498.28 213.51 52234.21 53230.13 2024-01-31 08:10:39.000 031 10498.20 213.52 52234.51 99999.00 2024-01-31 08:10:40.000 031 10498.73 213.06 52234.43 99999.00 2024-01-31 08:10:41.000 031 10498.62 212.94 52234.30 53229.98 2024-01-31 08:10:42.000 031 10498.65 212.92 52234.56 99999.00 2024-01-31 08:10:43.000 031 10498.60 212.93 52234.08 99999.00 2024-01-31 08:10:44.000 031 10498.50 212.82 52233.90 99999.00 2024-01-31 08:10:45.000 031 10498.18 212.74 52234.22 53229.81 2024-01-31 08:10:46.000 031 10498.53 212.36 52234.36 99999.00 2024-01-31 08:10:47.000 031 10498.50 212.44 52234.28 99999.00 2024-01-31 08:10:48.000 031 10497.98 212.45 52234.03 53229.78 2024-01-31 08:10:49.000 031 10498.40 212.23 52233.94 99999.00 2024-01-31 08:10:50.000 031 10498.51 212.27 52233.70 99999.00 2024-01-31 08:10:51.000 031 10498.51 212.39 52233.94 99999.00 2024-01-31 08:10:52.000 031 10499.11 212.56 52234.43 53229.54 2024-01-31 08:10:53.000 031 10498.49 212.50 52234.13 99999.00 2024-01-31 08:10:54.000 031 10498.44 212.63 52234.26 99999.00 2024-01-31 08:10:55.000 031 10498.34 212.31 52234.19 53229.74 2024-01-31 08:10:56.000 031 10498.25 212.72 52234.09 99999.00 2024-01-31 08:10:57.000 031 10498.27 212.80 52234.02 99999.00 2024-01-31 08:10:58.000 031 10497.82 213.12 52234.08 99999.00 2024-01-31 08:10:59.000 031 10498.12 213.22 52234.13 53229.79 2024-01-31 08:11:00.000 031 10498.14 213.26 52233.98 99999.00 2024-01-31 08:11:01.000 031 10498.12 213.28 52234.07 99999.00 2024-01-31 08:11:02.000 031 10498.31 213.41 52234.16 53229.74 2024-01-31 08:11:03.000 031 10498.00 213.44 52234.03 99999.00 2024-01-31 08:11:04.000 031 10497.90 213.51 52234.64 99999.00 2024-01-31 08:11:05.000 031 10497.69 213.41 52234.73 99999.00 2024-01-31 08:11:06.000 031 10497.99 213.69 52234.29 53229.65 2024-01-31 08:11:07.000 031 10498.05 213.66 52234.20 99999.00 2024-01-31 08:11:08.000 031 10498.23 213.70 52234.16 99999.00 2024-01-31 08:11:09.000 031 10498.14 213.69 52234.33 53229.93 2024-01-31 08:11:10.000 031 10497.99 213.90 52234.40 99999.00 2024-01-31 08:11:11.000 031 10497.81 214.14 52234.24 99999.00 2024-01-31 08:11:12.000 031 10498.11 214.35 52234.20 99999.00 2024-01-31 08:11:13.000 031 10498.13 214.43 52233.99 53229.85 2024-01-31 08:11:14.000 031 10498.21 214.33 52233.94 99999.00 2024-01-31 08:11:15.000 031 10498.43 214.31 52234.40 99999.00 2024-01-31 08:11:16.000 031 10498.54 214.50 52234.04 53229.94 2024-01-31 08:11:17.000 031 10498.64 214.23 52234.16 99999.00 2024-01-31 08:11:18.000 031 10498.65 214.11 52234.19 99999.00 2024-01-31 08:11:19.000 031 10498.62 213.99 52234.36 99999.00 2024-01-31 08:11:20.000 031 10498.82 214.19 52234.34 53229.98 2024-01-31 08:11:21.000 031 10498.84 213.98 52234.17 99999.00 2024-01-31 08:11:22.000 031 10499.51 213.77 52234.09 99999.00 2024-01-31 08:11:23.000 031 10499.44 213.87 52234.48 53229.84 2024-01-31 08:11:24.000 031 10499.17 213.64 52234.40 99999.00 2024-01-31 08:11:25.000 031 10499.32 213.31 52234.38 99999.00 2024-01-31 08:11:26.000 031 10499.14 213.29 52234.13 99999.00 2024-01-31 08:11:27.000 031 10499.33 213.24 52234.21 53229.90 2024-01-31 08:11:28.000 031 10499.26 212.88 52233.98 99999.00 2024-01-31 08:11:29.000 031 10498.88 213.04 52233.98 99999.00 2024-01-31 08:11:30.000 031 10498.83 212.84 52233.85 53229.66 2024-01-31 08:11:31.000 031 10498.60 212.82 52233.98 99999.00 2024-01-31 08:11:32.000 031 10498.84 212.60 52233.95 99999.00 2024-01-31 08:11:33.000 031 10498.91 212.87 52234.23 99999.00 2024-01-31 08:11:34.000 031 10498.75 212.54 52234.22 53229.53 2024-01-31 08:11:35.000 031 10498.46 212.68 52233.96 99999.00 2024-01-31 08:11:36.000 031 10498.90 212.59 52234.35 99999.00 2024-01-31 08:11:37.000 031 10498.60 212.52 52234.16 99999.00 2024-01-31 08:11:38.000 031 10498.44 212.55 52234.26 53229.61 2024-01-31 08:11:39.000 031 10498.48 212.66 52233.94 99999.00 2024-01-31 08:11:40.000 031 10498.29 212.52 52234.13 99999.00 2024-01-31 08:11:41.000 031 10498.35 212.54 52234.14 53229.40 2024-01-31 08:11:42.000 031 10498.47 212.50 52234.26 99999.00 2024-01-31 08:11:43.000 031 10498.23 212.72 52234.20 99999.00 2024-01-31 08:11:44.000 031 10497.99 212.86 52234.29 99999.00 2024-01-31 08:11:45.000 031 10498.01 213.12 52234.41 53229.41 2024-01-31 08:11:46.000 031 10498.14 213.30 52234.28 99999.00 2024-01-31 08:11:47.000 031 10498.07 213.21 52234.22 99999.00 2024-01-31 08:11:48.000 031 10497.83 213.32 52234.20 53229.55 2024-01-31 08:11:49.000 031 10497.80 213.68 52234.08 99999.00 2024-01-31 08:11:50.000 031 10497.88 213.54 52234.33 99999.00 2024-01-31 08:11:51.000 031 10497.65 213.41 52234.31 99999.00 2024-01-31 08:11:52.000 031 10497.80 213.76 52234.27 53229.50 2024-01-31 08:11:53.000 031 10498.21 213.91 52234.73 99999.00 2024-01-31 08:11:54.000 031 10497.92 214.13 52234.70 99999.00 2024-01-31 08:11:55.000 031 10497.99 214.03 52234.74 53229.56 2024-01-31 08:11:56.000 031 10498.24 214.19 52234.82 99999.00 2024-01-31 08:11:57.000 031 10497.84 214.06 52234.83 99999.00 2024-01-31 08:11:58.000 031 10497.88 214.00 52234.72 99999.00 2024-01-31 08:11:59.000 031 10497.98 214.00 52234.83 53229.83 2024-01-31 08:12:00.000 031 10497.70 213.95 52234.53 99999.00 2024-01-31 08:12:01.000 031 10498.02 213.87 52234.62 99999.00 2024-01-31 08:12:02.000 031 10497.84 214.05 52234.68 53229.76 2024-01-31 08:12:03.000 031 10497.86 214.06 52234.82 99999.00 2024-01-31 08:12:04.000 031 10498.17 213.57 52234.52 99999.00 2024-01-31 08:12:05.000 031 10498.30 213.49 52234.66 99999.00 2024-01-31 08:12:06.000 031 10498.41 213.46 52234.53 53229.82 2024-01-31 08:12:07.000 031 10498.33 213.44 52234.65 99999.00 2024-01-31 08:12:08.000 031 10498.48 213.29 52234.60 99999.00 2024-01-31 08:12:09.000 031 10498.57 213.64 52234.49 53230.09 2024-01-31 08:12:10.000 031 10498.79 213.59 52234.52 99999.00 2024-01-31 08:12:11.000 031 10498.83 213.44 52234.35 99999.00 2024-01-31 08:12:12.000 031 10498.83 213.33 52234.35 99999.00 2024-01-31 08:12:13.000 031 10498.43 213.46 52234.29 53229.78 2024-01-31 08:12:14.000 031 10498.54 213.32 52234.23 99999.00 2024-01-31 08:12:15.000 031 10498.44 213.24 52234.22 99999.00 2024-01-31 08:12:16.000 031 10498.52 213.23 52234.03 53229.66 2024-01-31 08:12:17.000 031 10498.64 213.21 52234.28 99999.00 2024-01-31 08:12:18.000 031 10498.37 213.12 52234.44 99999.00 2024-01-31 08:12:19.000 031 10498.59 213.27 52233.95 99999.00 2024-01-31 08:12:20.000 031 10498.55 213.14 52233.90 53229.69 2024-01-31 08:12:21.000 031 10498.62 212.83 52233.77 99999.00 2024-01-31 08:12:22.000 031 10498.49 213.01 52234.15 99999.00 2024-01-31 08:12:23.000 031 10498.95 212.90 52234.54 53229.44 2024-01-31 08:12:24.000 031 10498.21 213.22 52234.74 99999.00 2024-01-31 08:12:25.000 031 10498.32 212.95 52234.22 99999.00 2024-01-31 08:12:26.000 031 10497.87 213.07 52233.98 99999.00 2024-01-31 08:12:27.000 031 10497.98 212.88 52233.83 53229.27 2024-01-31 08:12:28.000 031 10497.85 212.84 52233.86 99999.00 2024-01-31 08:12:29.000 031 10497.68 212.83 52233.61 99999.00 2024-01-31 08:12:30.000 031 10497.67 212.82 52233.94 53229.48 2024-01-31 08:12:31.000 031 10497.46 213.02 52234.05 99999.00 2024-01-31 08:12:32.000 031 10497.41 213.15 52234.15 99999.00 2024-01-31 08:12:33.000 031 10497.68 213.09 52233.88 99999.00 2024-01-31 08:12:34.000 031 10497.43 212.88 52234.04 53229.38 2024-01-31 08:12:35.000 031 10497.50 212.96 52234.04 99999.00 2024-01-31 08:12:36.000 031 10497.30 212.95 52234.23 99999.00 2024-01-31 08:12:37.000 031 10497.10 213.00 52233.93 53229.58 2024-01-31 08:12:38.000 031 10497.48 213.12 52234.06 99999.00 2024-01-31 08:12:39.000 031 10497.34 213.20 52234.23 99999.00 2024-01-31 08:12:40.000 031 10497.33 213.11 52234.26 99999.00 2024-01-31 08:12:41.000 031 10497.09 213.22 52234.25 53229.53 2024-01-31 08:12:42.000 031 10497.17 213.60 52234.66 99999.00 2024-01-31 08:12:43.000 031 10497.44 213.60 52234.38 99999.00 2024-01-31 08:12:44.000 031 10497.58 213.67 52234.31 53229.48 2024-01-31 08:12:45.000 031 10497.48 213.52 52234.16 99999.00 2024-01-31 08:12:46.000 031 10497.50 213.34 52233.92 99999.00 2024-01-31 08:12:47.000 031 10497.93 213.72 52234.05 99999.00 2024-01-31 08:12:48.000 031 10497.51 213.36 52233.86 53229.60 2024-01-31 08:12:49.000 031 10497.56 213.50 52234.24 99999.00 2024-01-31 08:12:50.000 031 10497.56 213.72 52234.14 99999.00 2024-01-31 08:12:51.000 031 10497.58 213.59 52234.25 53229.56 2024-01-31 08:12:52.000 031 10497.69 213.41 52234.33 99999.00 2024-01-31 08:12:53.000 031 10498.27 213.27 52234.77 99999.00 2024-01-31 08:12:54.000 031 10498.70 213.58 52234.83 99999.00 2024-01-31 08:12:55.000 031 10498.10 213.66 52234.76 53229.46 2024-01-31 08:12:56.000 031 10497.75 213.81 52234.51 99999.00 2024-01-31 08:12:57.000 031 10497.96 213.88 52234.64 99999.00 2024-01-31 08:12:58.000 031 10497.91 213.86 52234.44 53229.60 2024-01-31 08:12:59.000 031 10497.59 213.98 52234.31 99999.00 2024-01-31 08:13:00.000 031 10497.66 213.62 52234.48 99999.00 2024-01-31 08:13:01.000 031 10497.90 213.81 52234.48 99999.00 2024-01-31 08:13:02.000 031 10497.80 213.70 52234.60 53229.34 2024-01-31 08:13:03.000 031 10497.87 213.82 52234.54 99999.00 2024-01-31 08:13:04.000 031 10497.42 213.87 52234.52 99999.00 2024-01-31 08:13:05.000 031 10497.54 213.93 52234.51 53229.21 2024-01-31 08:13:06.000 031 10497.40 213.90 52234.52 99999.00 2024-01-31 08:13:07.000 031 10497.34 214.10 52234.47 99999.00 2024-01-31 08:13:08.000 031 10497.48 214.06 52234.51 99999.00 2024-01-31 08:13:09.000 031 10497.07 213.96 52234.40 53229.36 2024-01-31 08:13:10.000 031 10497.22 213.80 52234.49 99999.00 2024-01-31 08:13:11.000 031 10497.22 213.64 52234.36 99999.00 2024-01-31 08:13:12.000 031 10497.19 213.78 52234.25 99999.00 2024-01-31 08:13:13.000 031 10497.26 213.75 52234.57 53229.16 2024-01-31 08:13:14.000 031 10497.01 213.75 52234.55 99999.00 2024-01-31 08:13:15.000 031 10496.94 213.98 52234.64 99999.00 2024-01-31 08:13:16.000 031 10497.02 213.95 52234.26 53229.29 2024-01-31 08:13:17.000 031 10497.22 213.93 52234.69 99999.00 2024-01-31 08:13:18.000 031 10497.07 213.96 52234.65 99999.00 2024-01-31 08:13:19.000 031 10497.10 214.12 52234.59 99999.00 2024-01-31 08:13:20.000 031 10497.11 214.08 52234.43 53229.40 2024-01-31 08:13:21.000 031 10497.27 214.26 52234.64 99999.00 2024-01-31 08:13:22.000 031 10497.19 214.17 52234.55 99999.00 2024-01-31 08:13:23.000 031 10497.24 213.83 52234.45 53229.49 2024-01-31 08:13:24.000 031 10498.17 214.31 52234.84 99999.00 2024-01-31 08:13:25.000 031 10497.81 214.41 52234.94 99999.00 2024-01-31 08:13:26.000 031 10497.32 214.58 52234.55 99999.00 2024-01-31 08:13:27.000 031 10497.58 214.60 52234.64 53229.63 2024-01-31 08:13:28.000 031 10497.51 214.36 52234.63 99999.00 2024-01-31 08:13:29.000 031 10497.31 214.51 52234.67 99999.00 2024-01-31 08:13:30.000 031 10497.25 214.06 52234.53 53229.42 2024-01-31 08:13:31.000 031 10497.22 214.22 52234.44 99999.00 2024-01-31 08:13:32.000 031 10497.29 214.27 52234.52 99999.00 2024-01-31 08:13:33.000 031 10497.30 214.18 52234.68 99999.00 2024-01-31 08:13:34.000 031 10497.22 214.08 52234.55 53229.27 2024-01-31 08:13:35.000 031 10497.06 213.90 52234.47 99999.00 2024-01-31 08:13:36.000 031 10497.20 213.97 52234.44 99999.00 2024-01-31 08:13:37.000 031 10496.75 214.38 52234.37 53229.34 2024-01-31 08:13:38.000 031 10496.79 214.31 52234.42 99999.00 2024-01-31 08:13:39.000 031 10496.96 214.17 52234.36 99999.00 2024-01-31 08:13:40.000 031 10496.80 213.82 52234.29 99999.00 2024-01-31 08:13:41.000 031 10496.87 213.94 52234.16 53229.15 2024-01-31 08:13:42.000 031 10496.90 213.62 52234.08 99999.00 2024-01-31 08:13:43.000 031 10496.80 213.64 52233.87 99999.00 2024-01-31 08:13:44.000 031 10496.97 213.54 52234.07 53228.95 2024-01-31 08:13:45.000 031 10497.12 213.56 52234.50 99999.00 2024-01-31 08:13:46.000 031 10496.56 213.65 52234.28 99999.00 2024-01-31 08:13:47.000 031 10496.58 213.61 52234.44 99999.00 2024-01-31 08:13:48.000 031 10497.05 213.84 52234.36 53229.05 2024-01-31 08:13:49.000 031 10496.97 213.61 52234.38 99999.00 2024-01-31 08:13:50.000 031 10496.84 213.32 52234.28 99999.00 2024-01-31 08:13:51.000 031 10496.64 213.58 52234.20 53229.04 2024-01-31 08:13:52.000 031 10496.77 213.32 52234.21 99999.00 2024-01-31 08:13:53.000 031 10496.75 213.29 52234.40 99999.00 2024-01-31 08:13:54.000 031 10497.28 213.28 52234.67 99999.00 2024-01-31 08:13:55.000 031 10497.31 213.46 52235.24 53229.08 2024-01-31 08:13:56.000 031 10496.70 213.36 52234.66 99999.00 2024-01-31 08:13:57.000 031 10496.51 213.57 52234.55 99999.00 2024-01-31 08:13:58.000 031 10496.85 213.29 52234.62 53229.19 2024-01-31 08:13:59.000 031 10496.89 213.23 52234.73 99999.00 2024-01-31 08:14:00.000 031 10496.73 213.37 52234.41 99999.00 2024-01-31 08:14:01.000 031 10496.68 213.24 52234.37 99999.00 2024-01-31 08:14:02.000 031 10496.84 213.65 52234.33 53229.20 2024-01-31 08:14:03.000 031 10496.93 213.69 52234.50 99999.00 2024-01-31 08:14:04.000 031 10496.94 213.41 52234.42 99999.00 2024-01-31 08:14:05.000 031 10496.46 213.32 52234.26 53228.97 2024-01-31 08:14:06.000 031 10496.14 213.28 52234.34 99999.00 2024-01-31 08:14:07.000 031 10496.38 213.87 52234.14 99999.00 2024-01-31 08:14:08.000 031 10496.18 213.41 52234.29 99999.00 2024-01-31 08:14:09.000 031 10496.52 213.25 52234.52 53228.95 2024-01-31 08:14:10.000 031 10496.18 213.33 52234.29 99999.00 2024-01-31 08:14:11.000 031 10496.22 213.31 52234.46 99999.00 2024-01-31 08:14:12.000 031 10496.08 213.19 52234.30 53228.89 2024-01-31 08:14:13.000 031 10496.05 213.30 52234.31 99999.00 2024-01-31 08:14:14.000 031 10496.14 213.31 52234.03 99999.00 2024-01-31 08:14:15.000 031 10496.10 213.02 52234.25 99999.00 2024-01-31 08:14:16.000 031 10496.16 213.30 52234.34 53228.93 2024-01-31 08:14:17.000 031 10496.01 213.38 52234.22 99999.00 2024-01-31 08:14:18.000 031 10496.22 213.39 52234.19 99999.00 2024-01-31 08:14:19.000 031 10496.12 213.39 52234.41 53229.17 2024-01-31 08:14:20.000 031 10496.08 213.22 52234.23 99999.00 2024-01-31 08:14:21.000 031 10496.18 213.14 52234.34 99999.00 2024-01-31 08:14:22.000 031 10496.10 212.93 52234.28 99999.00 2024-01-31 08:14:23.000 031 10496.07 212.81 52234.27 53229.03 2024-01-31 08:14:24.000 031 10496.47 212.83 52233.99 99999.00 2024-01-31 08:14:25.000 031 10496.59 213.14 52234.49 99999.00 2024-01-31 08:14:26.000 031 10496.25 213.04 52234.17 53228.94 2024-01-31 08:14:27.000 031 10496.24 212.86 52234.26 99999.00 2024-01-31 08:14:28.000 031 10496.30 212.54 52234.39 99999.00 2024-01-31 08:14:29.000 031 10496.01 212.44 52234.27 99999.00 2024-01-31 08:14:30.000 031 10496.03 212.76 52234.26 53228.95 2024-01-31 08:14:31.000 031 10496.25 212.86 52234.30 99999.00 2024-01-31 08:14:32.000 031 10496.35 212.61 52234.24 99999.00 2024-01-31 08:14:33.000 031 10496.21 212.80 52234.22 53228.88 2024-01-31 08:14:34.000 031 10496.30 212.78 52234.21 99999.00 2024-01-31 08:14:35.000 031 10496.34 212.75 52234.48 99999.00 2024-01-31 08:14:36.000 031 10496.25 212.87 52234.26 99999.00 2024-01-31 08:14:37.000 031 10496.05 212.97 52234.16 53228.99 2024-01-31 08:14:38.000 031 10496.17 212.86 52234.02 99999.00 2024-01-31 08:14:39.000 031 10496.05 212.76 52233.96 99999.00 2024-01-31 08:14:40.000 031 10496.15 212.64 52233.66 99999.00 2024-01-31 08:14:41.000 031 10496.02 213.04 52234.04 53228.92 2024-01-31 08:14:42.000 031 10496.01 212.69 52233.80 99999.00 2024-01-31 08:14:43.000 031 10495.76 212.83 52234.12 99999.00 2024-01-31 08:14:44.000 031 10495.81 212.89 52234.14 53228.92 2024-01-31 08:14:45.000 031 10495.85 212.90 52234.13 99999.00 2024-01-31 08:14:46.000 031 10496.01 213.17 52234.12 99999.00 2024-01-31 08:14:47.000 031 10495.89 212.56 52234.17 99999.00 2024-01-31 08:14:48.000 031 10495.78 212.53 52234.23 53229.15 2024-01-31 08:14:49.000 031 10495.90 212.85 52234.25 99999.00 2024-01-31 08:14:50.000 031 10495.58 212.96 52234.23 99999.00 2024-01-31 08:14:51.000 031 10495.92 212.99 52234.48 53228.98 2024-01-31 08:14:52.000 031 10495.73 213.17 52234.33 99999.00 2024-01-31 08:14:53.000 031 10495.66 213.12 52234.31 99999.00 2024-01-31 08:14:54.000 031 10495.75 213.52 52234.16 99999.00 2024-01-31 08:14:55.000 031 10496.49 213.56 52234.48 53228.92 2024-01-31 08:14:56.000 031 10496.09 213.61 52234.40 99999.00 2024-01-31 08:14:57.000 031 10495.54 213.39 52234.42 99999.00 2024-01-31 08:14:58.000 031 10495.55 213.43 52234.67 53229.13 2024-01-31 08:14:59.000 031 10495.54 213.70 52234.44 99999.00 2024-01-31 08:15:00.000 031 10495.16 213.41 52234.78 99999.00 2024-01-31 08:15:01.000 031 10495.18 213.83 52234.66 99999.00 2024-01-31 08:15:02.000 031 10495.17 213.59 52234.60 53229.00 2024-01-31 08:15:03.000 031 10495.43 213.54 52234.55 99999.00 2024-01-31 08:15:04.000 031 10495.22 213.70 52234.65 99999.00 2024-01-31 08:15:05.000 031 10495.13 213.70 52234.32 53229.01 2024-01-31 08:15:06.000 031 10495.37 213.51 52234.52 99999.00 2024-01-31 08:15:07.000 031 10495.09 213.57 52234.58 99999.00 2024-01-31 08:15:08.000 031 10495.00 213.65 52234.45 99999.00 2024-01-31 08:15:09.000 031 10495.41 213.64 52234.35 53229.04 2024-01-31 08:15:10.000 031 10495.09 213.89 52234.18 99999.00 2024-01-31 08:15:11.000 031 10495.29 213.84 52234.29 99999.00 2024-01-31 08:15:12.000 031 10495.35 213.98 52234.47 53228.82 2024-01-31 08:15:13.000 031 10495.50 213.75 52234.56 99999.00 2024-01-31 08:15:14.000 031 10495.57 213.46 52234.21 99999.00 2024-01-31 08:15:15.000 031 10495.63 213.72 52234.37 99999.00 2024-01-31 08:15:16.000 031 10495.57 213.68 52234.39 53228.86 2024-01-31 08:15:17.000 031 10495.60 213.83 52234.24 99999.00 2024-01-31 08:15:18.000 031 10495.41 213.86 52234.33 99999.00 2024-01-31 08:15:19.000 031 10495.83 213.75 52234.25 53229.19 2024-01-31 08:15:20.000 031 10495.80 213.72 52234.27 99999.00 2024-01-31 08:15:21.000 031 10496.14 213.96 52234.15 99999.00 2024-01-31 08:15:22.000 031 10496.09 214.03 52234.40 99999.00 2024-01-31 08:15:23.000 031 10496.14 214.02 52234.21 53229.11 2024-01-31 08:15:24.000 031 10496.31 214.04 52234.28 99999.00 2024-01-31 08:15:25.000 031 10496.64 213.78 52234.23 99999.00 2024-01-31 08:15:26.000 031 10496.70 213.74 52234.68 53229.10 2024-01-31 08:15:27.000 031 10496.57 213.70 52234.36 99999.00 2024-01-31 08:15:28.000 031 10496.72 214.03 52234.45 99999.00 2024-01-31 08:15:29.000 031 10496.78 213.80 52234.35 99999.00 2024-01-31 08:15:30.000 031 10496.78 213.50 52234.16 53229.03 2024-01-31 08:15:31.000 031 10496.65 213.78 52234.20 99999.00 2024-01-31 08:15:32.000 031 10496.75 213.86 52234.26 99999.00 2024-01-31 08:15:33.000 031 10496.56 213.71 52234.10 53229.10 2024-01-31 08:15:34.000 031 10496.90 213.79 52234.03 99999.00 2024-01-31 08:15:35.000 031 10496.71 213.76 52234.42 99999.00 2024-01-31 08:15:36.000 031 10496.70 213.76 52234.31 99999.00 2024-01-31 08:15:37.000 031 10496.56 213.66 52234.32 53229.15 2024-01-31 08:15:38.000 031 10496.65 213.72 52234.17 99999.00 2024-01-31 08:15:39.000 031 10496.82 213.48 52234.12 99999.00 2024-01-31 08:15:40.000 031 10496.60 213.79 52234.03 53228.98 2024-01-31 08:15:41.000 031 10496.47 213.80 52234.30 99999.00 2024-01-31 08:15:42.000 031 10496.47 213.60 52234.26 99999.00 2024-01-31 08:15:43.000 031 10496.36 213.71 52233.99 99999.00 2024-01-31 08:15:44.000 031 10496.38 213.99 52233.86 53229.10 2024-01-31 08:15:45.000 031 10496.52 213.92 52233.95 99999.00 2024-01-31 08:15:46.000 031 10496.46 213.88 52234.05 99999.00 2024-01-31 08:15:47.000 031 10496.63 213.80 52234.37 53229.11 2024-01-31 08:15:48.000 031 10496.70 213.68 52234.14 99999.00 2024-01-31 08:15:49.000 031 10496.80 213.87 52234.05 99999.00 2024-01-31 08:15:50.000 031 10496.91 213.82 52234.29 99999.00 2024-01-31 08:15:51.000 031 10496.75 213.63 52234.37 53229.16 2024-01-31 08:15:52.000 031 10496.85 213.58 52234.21 99999.00 2024-01-31 08:15:53.000 031 10496.64 213.51 52234.32 99999.00 2024-01-31 08:15:54.000 031 10496.62 213.72 52234.45 53229.16 2024-01-31 08:15:55.000 031 10496.84 213.63 52234.35 99999.00 2024-01-31 08:15:56.000 031 10497.02 213.18 52234.65 99999.00 2024-01-31 08:15:57.000 031 10496.63 213.48 52233.95 99999.00 2024-01-31 08:15:58.000 031 10496.63 213.57 52233.94 53229.33 2024-01-31 08:15:59.000 031 10496.76 213.46 52233.87 99999.00 2024-01-31 08:16:00.000 031 10496.72 213.28 52234.12 99999.00 2024-01-31 08:16:01.000 031 10497.25 213.20 52233.70 53229.13 2024-01-31 08:16:02.000 031 10497.25 213.52 52233.94 99999.00 2024-01-31 08:16:03.000 031 10496.86 213.12 52233.83 99999.00 2024-01-31 08:16:04.000 031 10497.20 213.16 52234.15 99999.00 2024-01-31 08:16:05.000 031 10497.19 212.99 52233.80 53228.97 2024-01-31 08:16:06.000 031 10497.05 213.20 52233.82 99999.00 2024-01-31 08:16:07.000 031 10497.07 213.18 52233.88 99999.00 2024-01-31 08:16:08.000 031 10497.09 213.08 52233.95 53228.74 2024-01-31 08:16:09.000 031 10496.90 212.94 52233.82 99999.00 2024-01-31 08:16:10.000 031 10496.99 212.67 52233.78 99999.00 2024-01-31 08:16:11.000 031 10497.29 212.83 52233.32 99999.00 2024-01-31 08:16:12.000 031 10496.55 213.09 52233.46 53228.54 2024-01-31 08:16:13.000 031 10496.77 212.81 52233.44 99999.00 2024-01-31 08:16:14.000 031 10496.56 212.58 52233.71 99999.00 2024-01-31 08:16:15.000 031 10496.66 212.43 52233.54 99999.00 2024-01-31 08:16:16.000 031 10496.75 212.13 52233.82 53228.62 2024-01-31 08:16:17.000 031 10496.96 212.28 52233.91 99999.00 2024-01-31 08:16:18.000 031 10496.80 212.24 52233.96 99999.00 2024-01-31 08:16:19.000 031 10496.76 212.08 52233.46 53228.94 2024-01-31 08:16:20.000 031 10496.74 212.34 52233.62 99999.00 2024-01-31 08:16:21.000 031 10496.63 212.55 52233.70 99999.00 2024-01-31 08:16:22.000 031 10496.49 212.47 52233.54 99999.00 2024-01-31 08:16:23.000 031 10496.53 212.31 52233.38 53228.83 2024-01-31 08:16:24.000 031 10496.53 212.43 52233.51 99999.00 2024-01-31 08:16:25.000 031 10496.16 212.70 52233.53 99999.00 2024-01-31 08:16:26.000 031 10496.28 212.76 52233.23 53228.66 2024-01-31 08:16:27.000 031 10496.36 213.14 52233.41 99999.00 2024-01-31 08:16:28.000 031 10496.06 212.96 52233.14 99999.00 2024-01-31 08:16:29.000 031 10496.11 212.76 52233.52 99999.00 2024-01-31 08:16:30.000 031 10496.06 212.91 52233.36 53228.68 2024-01-31 08:16:31.000 031 10495.83 212.77 52233.42 99999.00 2024-01-31 08:16:32.000 031 10495.66 212.56 52233.31 99999.00 2024-01-31 08:16:33.000 031 10495.84 212.89 52233.51 53228.57 2024-01-31 08:16:34.000 031 10495.89 212.78 52233.36 99999.00 2024-01-31 08:16:35.000 031 10495.73 212.99 52233.89 99999.00 2024-01-31 08:16:36.000 031 10495.75 213.23 52233.78 99999.00 2024-01-31 08:16:37.000 031 10495.58 213.01 52233.62 53228.88 2024-01-31 08:16:38.000 031 10495.69 213.26 52233.57 99999.00 2024-01-31 08:16:39.000 031 10495.44 213.23 52233.50 99999.00 2024-01-31 08:16:40.000 031 10495.66 213.16 52233.62 53228.67 2024-01-31 08:16:41.000 031 10495.59 213.15 52233.84 99999.00 2024-01-31 08:16:42.000 031 10495.64 213.12 52233.76 99999.00 2024-01-31 08:16:43.000 031 10495.68 213.15 52233.65 99999.00 2024-01-31 08:16:44.000 031 10495.36 213.10 52233.55 53228.70 2024-01-31 08:16:45.000 031 10495.33 213.12 52233.75 99999.00 2024-01-31 08:16:46.000 031 10495.37 213.16 52233.71 99999.00 2024-01-31 08:16:47.000 031 10495.52 213.10 52233.68 53228.74 2024-01-31 08:16:48.000 031 10495.14 213.20 52233.46 99999.00 2024-01-31 08:16:49.000 031 10495.32 213.68 52233.92 99999.00 2024-01-31 08:16:50.000 031 10495.40 213.70 52234.05 99999.00 2024-01-31 08:16:51.000 031 10494.87 213.59 52234.01 53228.81 2024-01-31 08:16:52.000 031 10494.65 213.73 52233.88 99999.00 2024-01-31 08:16:53.000 031 10494.78 213.83 52233.69 99999.00 2024-01-31 08:16:54.000 031 10495.00 213.77 52233.76 53228.73 2024-01-31 08:16:55.000 031 10494.56 214.08 52233.98 99999.00 2024-01-31 08:16:56.000 031 10494.91 213.79 52233.62 99999.00 2024-01-31 08:16:57.000 031 10495.62 214.06 52234.43 99999.00 2024-01-31 08:16:58.000 031 10495.13 214.05 52234.21 53228.97 2024-01-31 08:16:59.000 031 10495.21 213.94 52234.28 99999.00 2024-01-31 08:17:00.000 031 10495.30 213.92 52234.30 99999.00 2024-01-31 08:17:01.000 031 10495.28 214.21 52234.40 53229.10 2024-01-31 08:17:02.000 031 10495.36 214.19 52234.32 99999.00 2024-01-31 08:17:03.000 031 10495.36 214.23 52234.56 99999.00 2024-01-31 08:17:04.000 031 10495.38 213.80 52233.96 99999.00 2024-01-31 08:17:05.000 031 10495.48 213.73 52234.16 53229.01 2024-01-31 08:17:06.000 031 10495.50 213.78 52234.12 99999.00 2024-01-31 08:17:07.000 031 10495.82 213.40 52234.11 99999.00 2024-01-31 08:17:08.000 031 10495.89 213.74 52234.09 53229.04 2024-01-31 08:17:09.000 031 10495.93 213.51 52233.88 99999.00 2024-01-31 08:17:10.000 031 10495.79 213.45 52233.98 99999.00 2024-01-31 08:17:11.000 031 10495.94 213.56 52234.05 99999.00 2024-01-31 08:17:12.000 031 10495.84 213.02 52234.20 53228.60 2024-01-31 08:17:13.000 031 10495.69 213.17 52233.84 99999.00 2024-01-31 08:17:14.000 031 10495.27 213.10 52233.83 99999.00 2024-01-31 08:17:15.000 031 10495.14 213.27 52233.67 53228.28 2024-01-31 08:17:16.000 031 10495.43 213.54 52233.72 99999.00 2024-01-31 08:17:17.000 031 10495.20 213.47 52233.67 99999.00 2024-01-31 08:17:18.000 031 10495.07 213.25 52233.64 99999.00 2024-01-31 08:17:19.000 031 10494.87 213.37 52233.74 53228.62 2024-01-31 08:17:20.000 031 10494.68 213.26 52234.18 99999.00 2024-01-31 08:17:21.000 031 10494.71 213.40 52234.10 99999.00 2024-01-31 08:17:22.000 031 10494.55 213.62 52234.15 53228.57 2024-01-31 08:17:23.000 031 10494.54 213.57 52234.14 99999.00 2024-01-31 08:17:24.000 031 10494.82 213.50 52233.68 99999.00 2024-01-31 08:17:25.000 031 10494.61 213.96 52234.14 99999.00 2024-01-31 08:17:26.000 031 10494.75 213.57 52234.17 53228.66 2024-01-31 08:17:27.000 031 10495.35 213.94 52234.44 99999.00 2024-01-31 08:17:28.000 031 10495.95 214.38 52234.85 99999.00 2024-01-31 08:17:29.000 031 10494.94 214.25 52234.67 53228.87 2024-01-31 08:17:30.000 031 10495.06 214.41 52234.56 99999.00 2024-01-31 08:17:31.000 031 10495.22 214.49 52234.26 99999.00 2024-01-31 08:17:32.000 031 10495.35 214.92 52234.29 99999.00 2024-01-31 08:17:33.000 031 10495.36 214.93 52234.32 53228.59 2024-01-31 08:17:34.000 031 10495.22 215.00 52234.48 99999.00 2024-01-31 08:17:35.000 031 10495.56 214.89 52234.35 99999.00 2024-01-31 08:17:36.000 031 10495.24 214.57 52234.36 53228.85 2024-01-31 08:17:37.000 031 10495.33 214.67 52234.31 99999.00 2024-01-31 08:17:38.000 031 10495.53 214.83 52234.09 99999.00 2024-01-31 08:17:39.000 031 10495.35 214.91 52234.03 99999.00 2024-01-31 08:17:40.000 031 10495.43 214.80 52234.15 53228.84 2024-01-31 08:17:41.000 031 10495.34 214.69 52234.25 99999.00 2024-01-31 08:17:42.000 031 10495.31 214.72 52234.02 99999.00 2024-01-31 08:17:43.000 031 10495.35 214.41 52233.99 99999.00 2024-01-31 08:17:44.000 031 10495.43 214.46 52234.01 53228.88 2024-01-31 08:17:45.000 031 10495.57 214.03 52234.14 99999.00 2024-01-31 08:17:46.000 031 10495.71 214.31 52234.32 99999.00 2024-01-31 08:17:47.000 031 10495.36 214.28 52234.24 53229.17 2024-01-31 08:17:48.000 031 10495.41 214.17 52234.01 99999.00 2024-01-31 08:17:49.000 031 10495.62 214.16 52234.19 99999.00 2024-01-31 08:17:50.000 031 10495.48 214.09 52234.21 99999.00 2024-01-31 08:17:51.000 031 10495.61 213.85 52233.73 53228.97 2024-01-31 08:17:52.000 031 10495.72 214.09 52233.91 99999.00 2024-01-31 08:17:53.000 031 10495.55 213.91 52233.88 99999.00 2024-01-31 08:17:54.000 031 10495.66 214.02 52233.99 53229.00 2024-01-31 08:17:55.000 031 10495.49 214.08 52234.02 99999.00 2024-01-31 08:17:56.000 031 10495.60 214.01 52234.24 99999.00 2024-01-31 08:17:57.000 031 10496.27 213.78 52234.11 99999.00 2024-01-31 08:17:58.000 031 10496.26 213.88 52234.55 53229.03 2024-01-31 08:17:59.000 031 10496.44 213.77 52234.42 99999.00 2024-01-31 08:18:00.000 031 10495.76 213.60 52234.06 99999.00 2024-01-31 08:18:01.000 031 10495.57 214.05 52234.19 53229.06 2024-01-31 08:18:02.000 031 10495.49 214.28 52234.15 99999.00 2024-01-31 08:18:03.000 031 10495.41 214.42 52234.08 99999.00 2024-01-31 08:18:04.000 031 10495.17 214.25 52234.58 99999.00 2024-01-31 08:18:05.000 031 10495.09 214.31 52234.68 53228.89 2024-01-31 08:18:06.000 031 10495.15 214.24 52234.70 99999.00 2024-01-31 08:18:07.000 031 10495.02 214.26 52234.56 99999.00 2024-01-31 08:18:08.000 031 10495.28 214.64 52234.24 99999.00 2024-01-31 08:18:09.000 031 10495.19 214.58 52234.31 99999.00 2024-01-31 08:18:10.000 031 10495.29 214.56 52234.29 99999.00 2024-01-31 08:18:11.000 031 10495.20 214.47 52234.40 99999.00 2024-01-31 08:18:12.000 031 10495.13 214.18 52234.56 99999.00 2024-01-31 08:18:13.000 031 10495.07 214.60 52234.75 99999.00 2024-01-31 08:18:14.000 031 10495.08 214.61 52234.65 99999.00 2024-01-31 08:18:15.000 031 10495.03 214.92 52234.48 99999.00 2024-01-31 08:18:16.000 031 10494.94 214.82 52234.61 99999.00 2024-01-31 08:18:17.000 031 10494.85 214.61 52234.60 99999.00 2024-01-31 08:18:18.000 031 10495.11 214.42 52234.55 99999.00 2024-01-31 08:18:19.000 031 10495.03 214.51 52234.77 99999.00 2024-01-31 08:18:20.000 031 10494.82 214.29 52234.70 99999.00 2024-01-31 08:18:21.000 031 10494.98 214.43 52234.89 99999.00 2024-01-31 08:18:22.000 031 10495.29 214.37 52235.03 99999.00 2024-01-31 08:18:23.000 031 10495.34 214.58 52235.21 99999.00 2024-01-31 08:18:24.000 031 10495.25 214.66 52234.82 99999.00 2024-01-31 08:18:25.000 031 10495.16 214.73 52234.90 99999.00 2024-01-31 08:18:26.000 031 10495.64 214.83 52234.68 99999.00 2024-01-31 08:18:27.000 031 10496.14 214.99 52234.81 99999.00 2024-01-31 08:18:28.000 031 10496.61 214.82 52235.42 99999.00 2024-01-31 08:18:29.000 031 10496.64 215.20 52235.36 99999.00 2024-01-31 08:18:30.000 031 10496.83 215.19 52235.14 99999.00 2024-01-31 08:18:31.000 031 10496.47 215.16 52234.71 99999.00 2024-01-31 08:18:32.000 031 10496.50 215.22 52234.85 99999.00 2024-01-31 08:18:33.000 031 10496.83 215.13 52234.50 99999.00 2024-01-31 08:18:34.000 031 10496.71 215.07 52234.51 99999.00 2024-01-31 08:18:35.000 031 10496.93 215.04 52234.95 99999.00 2024-01-31 08:18:36.000 031 10497.06 215.07 52234.61 99999.00 2024-01-31 08:18:37.000 031 10497.26 214.78 52234.39 99999.00 2024-01-31 08:18:38.000 031 10497.06 214.81 52234.89 99999.00 2024-01-31 08:18:39.000 031 10497.04 214.45 52234.78 99999.00 2024-01-31 08:18:40.000 031 10497.06 214.19 52234.62 99999.00 2024-01-31 08:18:41.000 031 10497.09 214.61 52234.62 99999.00 2024-01-31 08:18:42.000 031 10496.54 214.57 52234.61 99999.00 2024-01-31 08:18:43.000 031 10496.85 214.35 52234.38 99999.00 2024-01-31 08:18:44.000 031 10496.60 214.26 52234.56 99999.00 2024-01-31 08:18:45.000 031 10496.37 214.14 52234.54 99999.00 2024-01-31 08:18:46.000 031 10496.53 214.08 52234.40 99999.00 2024-01-31 08:18:47.000 031 10496.33 213.97 52234.50 99999.00 2024-01-31 08:18:48.000 031 10496.04 213.64 52234.45 99999.00 2024-01-31 08:18:49.000 031 10496.03 213.96 52234.48 99999.00 2024-01-31 08:18:50.000 031 10496.06 213.77 52234.65 99999.00 2024-01-31 08:18:51.000 031 10496.10 213.67 52234.44 99999.00 2024-01-31 08:18:52.000 031 10495.84 213.52 52234.52 99999.00 2024-01-31 08:18:53.000 031 10495.84 213.32 52234.75 99999.00 2024-01-31 08:18:54.000 031 10496.04 213.22 52234.57 99999.00 2024-01-31 08:18:55.000 031 10495.80 213.51 52234.44 99999.00 2024-01-31 08:18:56.000 031 10495.51 212.97 52234.74 99999.00 2024-01-31 08:18:57.000 031 10495.41 212.92 52234.40 99999.00 2024-01-31 08:18:58.000 031 10496.14 213.20 52234.89 99999.00 2024-01-31 08:18:59.000 031 10496.67 213.35 52235.02 99999.00 2024-01-31 08:19:00.000 031 10496.78 213.21 52235.31 99999.00 2024-01-31 08:19:01.000 031 10496.23 212.93 52234.76 99999.00 2024-01-31 08:19:02.000 031 10496.43 213.00 52234.84 99999.00 2024-01-31 08:19:03.000 031 10496.45 213.00 52234.74 99999.00 2024-01-31 08:19:04.000 031 10496.45 213.15 52234.62 99999.00 2024-01-31 08:19:05.000 031 10496.30 213.07 52234.96 99999.00 2024-01-31 08:19:06.000 031 10496.41 212.80 52234.72 99999.00 2024-01-31 08:19:07.000 031 10496.53 213.07 52234.56 99999.00 2024-01-31 08:19:08.000 031 10496.40 212.93 52234.62 99999.00 2024-01-31 08:19:09.000 031 10496.61 212.65 52234.70 99999.00 2024-01-31 08:19:10.000 031 10496.53 212.49 52234.64 99999.00 2024-01-31 08:19:11.000 031 10496.54 212.67 52234.71 99999.00 2024-01-31 08:19:12.000 031 10496.26 212.57 52234.68 99999.00 2024-01-31 08:19:13.000 031 10496.43 212.51 52234.67 99999.00 2024-01-31 08:19:14.000 031 10496.77 212.18 52234.42 99999.00 2024-01-31 08:19:15.000 031 10496.68 212.50 52234.54 99999.00 2024-01-31 08:19:16.000 031 10496.50 212.36 52234.45 99999.00 2024-01-31 08:19:17.000 031 10496.73 212.09 52234.64 99999.00 2024-01-31 08:19:18.000 031 10496.93 212.18 52234.49 99999.00 2024-01-31 08:19:19.000 031 10496.74 212.18 52234.46 99999.00 2024-01-31 08:19:20.000 031 10496.76 212.18 52234.60 99999.00 2024-01-31 08:19:21.000 031 10496.82 211.64 52234.38 99999.00 2024-01-31 08:19:22.000 031 10496.84 211.43 52234.19 99999.00 2024-01-31 08:19:23.000 031 10496.94 211.58 52234.52 99999.00 2024-01-31 08:19:24.000 031 10497.22 211.50 52234.48 99999.00 2024-01-31 08:19:25.000 031 10497.27 211.25 52234.26 99999.00 2024-01-31 08:19:26.000 031 10497.30 211.36 52234.39 99999.00 2024-01-31 08:19:27.000 031 10497.36 211.05 52234.32 99999.00 2024-01-31 08:19:28.000 031 10497.72 210.60 52234.07 99999.00 2024-01-31 08:19:29.000 031 10498.24 210.69 52234.29 99999.00 2024-01-31 08:19:30.000 031 10498.12 210.44 52234.44 99999.00 2024-01-31 08:19:31.000 031 10497.78 210.58 52234.25 99999.00 2024-01-31 08:19:32.000 031 10497.86 210.69 52234.02 99999.00 2024-01-31 08:19:33.000 031 10497.57 210.50 52233.89 99999.00 2024-01-31 08:19:34.000 031 10497.53 210.43 52233.92 99999.00 2024-01-31 08:19:35.000 031 10497.48 210.64 52233.78 99999.00 2024-01-31 08:19:36.000 031 10497.22 210.17 52233.75 99999.00 2024-01-31 08:19:37.000 031 10496.94 209.95 52233.62 99999.00 2024-01-31 08:19:38.000 031 10497.10 209.78 52233.50 99999.00 2024-01-31 08:19:39.000 031 10496.75 209.83 52233.64 99999.00 2024-01-31 08:19:40.000 031 10497.07 209.83 52233.72 99999.00 2024-01-31 08:19:41.000 031 10497.16 209.81 52233.84 99999.00 2024-01-31 08:19:42.000 031 10496.77 209.44 52233.70 99999.00 2024-01-31 08:19:43.000 031 10496.81 209.11 52233.71 99999.00 2024-01-31 08:19:44.000 031 10496.75 209.18 52233.67 99999.00 2024-01-31 08:19:45.000 031 10496.71 209.24 52233.40 99999.00 2024-01-31 08:19:46.000 031 10496.39 209.16 52233.89 99999.00 2024-01-31 08:19:47.000 031 10496.25 208.89 52233.78 99999.00 2024-01-31 08:19:48.000 031 10496.32 208.88 52233.57 99999.00 2024-01-31 08:19:49.000 031 10496.15 208.80 52233.72 99999.00 2024-01-31 08:19:50.000 031 10496.32 208.86 52234.12 99999.00 2024-01-31 08:19:51.000 031 10496.03 208.82 52234.04 99999.00 2024-01-31 08:19:52.000 031 10495.88 209.27 52233.76 99999.00 2024-01-31 08:19:53.000 031 10495.87 209.08 52233.78 99999.00 2024-01-31 08:19:54.000 031 10495.62 209.16 52233.93 99999.00 2024-01-31 08:19:55.000 031 10495.56 209.58 52233.54 99999.00 2024-01-31 08:19:56.000 031 10495.63 209.68 52233.71 99999.00 2024-01-31 08:19:57.000 031 10495.70 209.74 52233.75 99999.00 2024-01-31 08:19:58.000 031 10495.86 209.58 52234.04 99999.00 2024-01-31 08:19:59.000 031 10496.45 209.65 52234.34 99999.00 2024-01-31 08:20:00.000 031 10496.77 209.84 52234.70 99999.00 2024-01-31 08:20:01.000 031 10496.22 209.61 52234.41 99999.00 2024-01-31 08:20:02.000 031 10496.09 209.33 52234.15 99999.00 2024-01-31 08:20:03.000 031 10496.12 209.48 52233.65 99999.00 2024-01-31 08:20:04.000 031 10496.27 209.58 52233.67 99999.00 2024-01-31 08:20:05.000 031 10496.54 209.84 52233.56 99999.00 2024-01-31 08:20:06.000 031 10496.54 209.73 52233.82 99999.00 2024-01-31 08:20:07.000 031 10496.66 209.54 52234.01 99999.00 2024-01-31 08:20:08.000 031 10496.89 209.62 52233.82 99999.00 2024-01-31 08:20:09.000 031 10496.59 209.26 52233.92 99999.00 2024-01-31 08:20:10.000 031 10496.70 209.10 52233.50 99999.00 2024-01-31 08:20:11.000 031 10496.56 209.27 52233.62 99999.00 2024-01-31 08:20:12.000 031 10496.43 209.00 52233.46 99999.00 2024-01-31 08:20:13.000 031 10496.57 208.81 52233.36 99999.00 2024-01-31 08:20:14.000 031 10496.33 209.02 52233.45 99999.00 2024-01-31 08:20:15.000 031 10496.68 208.75 52233.20 99999.00 2024-01-31 08:20:16.000 031 10496.48 208.77 52233.17 99999.00 2024-01-31 08:20:17.000 031 10496.15 208.89 52233.29 99999.00 2024-01-31 08:20:18.000 031 10496.29 208.86 52233.18 99999.00 2024-01-31 08:20:19.000 031 10496.22 208.88 52233.33 99999.00 2024-01-31 08:20:20.000 031 10495.76 208.90 52233.25 99999.00 2024-01-31 08:20:21.000 031 10495.87 208.77 52233.34 99999.00 2024-01-31 08:20:22.000 031 10495.85 208.80 52233.46 99999.00 2024-01-31 08:20:23.000 031 10495.89 208.85 52233.52 99999.00 2024-01-31 08:20:24.000 031 10495.70 208.59 52233.23 99999.00 2024-01-31 08:20:25.000 031 10495.60 208.75 52233.43 99999.00 2024-01-31 08:20:26.000 031 10495.71 208.61 52233.47 99999.00 2024-01-31 08:20:27.000 031 10495.52 208.71 52233.44 99999.00 2024-01-31 08:20:28.000 031 10495.69 208.58 52233.50 99999.00 2024-01-31 08:20:29.000 031 10495.76 208.48 52233.59 99999.00 2024-01-31 08:20:30.000 031 10496.32 208.70 52234.06 99999.00 2024-01-31 08:20:31.000 031 10496.26 209.02 52233.97 99999.00 2024-01-31 08:20:32.000 031 10495.73 208.87 52233.72 99999.00 2024-01-31 08:20:33.000 031 10495.43 208.68 52233.48 99999.00 2024-01-31 08:20:34.000 031 10495.64 208.36 52233.46 99999.00 2024-01-31 08:20:35.000 031 10495.71 208.53 52233.36 99999.00 2024-01-31 08:20:36.000 031 10495.65 208.76 52233.27 99999.00 2024-01-31 08:20:37.000 031 10495.69 208.84 52233.60 99999.00 2024-01-31 08:20:38.000 031 10495.66 208.94 52233.63 99999.00 2024-01-31 08:20:39.000 031 10495.43 208.83 52233.56 99999.00 2024-01-31 08:20:40.000 031 10495.40 209.05 52233.34 99999.00 2024-01-31 08:20:41.000 031 10495.27 209.13 52233.38 99999.00 2024-01-31 08:20:42.000 031 10495.29 208.84 52233.48 99999.00 2024-01-31 08:20:43.000 031 10495.25 208.82 52233.45 99999.00 2024-01-31 08:20:44.000 031 10495.01 209.08 52233.60 99999.00 2024-01-31 08:20:45.000 031 10495.23 209.27 52233.39 99999.00 2024-01-31 08:20:46.000 031 10495.20 208.98 52233.46 99999.00 2024-01-31 08:20:47.000 031 10495.08 209.04 52233.50 99999.00 2024-01-31 08:20:48.000 031 10494.97 208.99 52233.33 99999.00 2024-01-31 08:20:49.000 031 10494.96 208.93 52233.24 99999.00 2024-01-31 08:20:50.000 031 10495.03 209.30 52233.68 99999.00 2024-01-31 08:20:51.000 031 10494.97 209.26 52233.55 99999.00 2024-01-31 08:20:52.000 031 10494.98 209.29 52233.34 99999.00 2024-01-31 08:20:53.000 031 10495.11 209.30 52233.39 99999.00 2024-01-31 08:20:54.000 031 10495.26 209.43 52233.14 99999.00 2024-01-31 08:20:55.000 031 10494.98 209.35 52233.38 99999.00 2024-01-31 08:20:56.000 031 10495.38 209.63 52233.17 99999.00 2024-01-31 08:20:57.000 031 10494.96 209.71 52233.28 99999.00 2024-01-31 08:20:58.000 031 10495.05 209.71 52233.46 99999.00 2024-01-31 08:20:59.000 031 10495.19 209.68 52232.98 99999.00 2024-01-31 08:21:00.000 031 10495.92 209.64 52233.74 99999.00 2024-01-31 08:21:01.000 031 10495.88 209.69 52234.10 99999.00 2024-01-31 08:21:02.000 031 10495.43 209.70 52233.68 99999.00 2024-01-31 08:21:03.000 031 10495.46 209.88 52233.54 99999.00 2024-01-31 08:21:04.000 031 10495.30 209.77 52233.58 99999.00 2024-01-31 08:21:05.000 031 10495.67 209.93 52233.47 99999.00 2024-01-31 08:21:06.000 031 10495.42 209.93 52233.18 99999.00 2024-01-31 08:21:07.000 031 10495.25 209.84 52233.24 99999.00 2024-01-31 08:21:08.000 031 10495.24 209.64 52233.58 99999.00 2024-01-31 08:21:09.000 031 10495.22 209.41 52233.45 99999.00 2024-01-31 08:21:10.000 031 10494.95 209.59 52233.38 99999.00 2024-01-31 08:21:11.000 031 10494.92 209.51 52233.48 99999.00 2024-01-31 08:21:12.000 031 10494.87 209.86 52233.65 99999.00 2024-01-31 08:21:13.000 031 10494.97 210.17 52233.72 99999.00 2024-01-31 08:21:14.000 031 10495.06 210.06 52233.43 99999.00 2024-01-31 08:21:15.000 031 10494.73 210.08 52233.71 99999.00 2024-01-31 08:21:16.000 031 10494.99 210.13 52233.65 99999.00 2024-01-31 08:21:17.000 031 10494.92 210.47 52233.83 99999.00 2024-01-31 08:21:18.000 031 10494.89 210.02 52233.58 99999.00 2024-01-31 08:21:19.000 031 10494.92 210.17 52233.80 99999.00 2024-01-31 08:21:20.000 031 10494.96 210.23 52234.04 99999.00 2024-01-31 08:21:21.000 031 10494.75 210.39 52234.00 99999.00 2024-01-31 08:21:22.000 031 10494.64 210.38 52233.92 99999.00 2024-01-31 08:21:23.000 031 10494.23 210.27 52233.77 99999.00 2024-01-31 08:21:24.000 031 10494.45 210.28 52234.09 99999.00 2024-01-31 08:21:25.000 031 10494.58 210.44 52234.10 99999.00 2024-01-31 08:21:26.000 031 10494.61 210.31 52233.96 99999.00 2024-01-31 08:21:27.000 031 10494.58 210.24 52233.81 99999.00 2024-01-31 08:21:28.000 031 10494.38 210.20 52234.03 99999.00 2024-01-31 08:21:29.000 031 10494.44 210.09 52233.71 99999.00 2024-01-31 08:21:30.000 031 10494.87 210.18 52234.13 99999.00 2024-01-31 08:21:31.000 031 10495.19 210.29 52234.54 99999.00 2024-01-31 08:21:32.000 031 10494.62 210.41 52234.40 99999.00 2024-01-31 08:21:33.000 031 10494.31 210.47 52234.23 99999.00 2024-01-31 08:21:34.000 031 10494.09 210.44 52233.86 99999.00 2024-01-31 08:21:35.000 031 10494.39 210.55 52233.78 99999.00 2024-01-31 08:21:36.000 031 10494.30 210.65 52233.90 99999.00 2024-01-31 08:21:37.000 031 10494.34 210.73 52233.79 99999.00 2024-01-31 08:21:38.000 031 10494.36 210.76 52233.73 99999.00 2024-01-31 08:21:39.000 031 10494.21 210.67 52233.76 99999.00 2024-01-31 08:21:40.000 031 10494.12 210.64 52233.96 99999.00 2024-01-31 08:21:41.000 031 10494.48 210.72 52233.71 99999.00 2024-01-31 08:21:42.000 031 10494.12 210.64 52233.78 99999.00 2024-01-31 08:21:43.000 031 10494.38 210.49 52233.75 99999.00 2024-01-31 08:21:44.000 031 10493.99 210.85 52233.96 99999.00 2024-01-31 08:21:45.000 031 10494.22 210.73 52233.72 99999.00 2024-01-31 08:21:46.000 031 10493.99 210.63 52233.64 99999.00 2024-01-31 08:21:47.000 031 10493.95 210.35 52233.54 99999.00 2024-01-31 08:21:48.000 031 10493.94 210.48 52233.96 99999.00 2024-01-31 08:21:49.000 031 10494.00 210.59 52234.09 99999.00 2024-01-31 08:21:50.000 031 10493.99 210.37 52233.85 99999.00 2024-01-31 08:21:51.000 031 10493.96 210.65 52234.10 99999.00 2024-01-31 08:21:52.000 031 10494.01 210.60 52234.12 99999.00 2024-01-31 08:21:53.000 031 10493.68 210.70 52234.06 99999.00 2024-01-31 08:21:54.000 031 10493.73 210.92 52233.92 99999.00 2024-01-31 08:21:55.000 031 10494.06 210.97 52233.88 99999.00 2024-01-31 08:21:56.000 031 10493.94 211.23 52234.04 99999.00 2024-01-31 08:21:57.000 031 10493.81 210.80 52233.91 99999.00 2024-01-31 08:21:58.000 031 10493.60 211.11 52234.02 99999.00 2024-01-31 08:21:59.000 031 10493.84 211.29 52233.94 99999.00 2024-01-31 08:22:00.000 031 10494.27 211.42 52233.91 99999.00 2024-01-31 08:22:01.000 031 10494.60 211.67 52234.58 99999.00 2024-01-31 08:22:02.000 031 10494.58 211.78 52234.68 99999.00 2024-01-31 08:22:03.000 031 10494.05 211.67 52234.44 99999.00 2024-01-31 08:22:04.000 031 10493.75 211.96 52234.16 99999.00 2024-01-31 08:22:05.000 031 10493.96 211.77 52234.46 99999.00 2024-01-31 08:22:06.000 031 10493.72 212.02 52234.62 99999.00 2024-01-31 08:22:07.000 031 10493.53 211.96 52234.61 99999.00 2024-01-31 08:22:08.000 031 10493.81 211.57 52234.61 99999.00 2024-01-31 08:22:09.000 031 10493.50 211.60 52234.83 99999.00 2024-01-31 08:22:10.000 031 10493.62 211.70 52234.40 99999.00 2024-01-31 08:22:11.000 031 10493.85 211.44 52234.27 99999.00 2024-01-31 08:22:12.000 031 10493.92 211.26 52234.41 99999.00 2024-01-31 08:22:13.000 031 10493.82 211.09 52234.32 99999.00 2024-01-31 08:22:14.000 031 10493.74 211.09 52234.28 99999.00 2024-01-31 08:22:15.000 031 10493.85 210.76 52234.27 99999.00 2024-01-31 08:22:16.000 031 10493.68 210.83 52234.23 99999.00 2024-01-31 08:22:17.000 031 10493.71 210.95 52234.37 99999.00 2024-01-31 08:22:18.000 031 10493.61 210.81 52234.20 99999.00 2024-01-31 08:22:19.000 031 10493.56 210.93 52234.15 99999.00 2024-01-31 08:22:20.000 031 10493.67 211.07 52234.21 99999.00 2024-01-31 08:22:21.000 031 10493.70 211.08 52234.28 99999.00 2024-01-31 08:22:22.000 031 10493.64 210.85 52234.18 99999.00 2024-01-31 08:22:23.000 031 10493.70 210.59 52234.28 99999.00 2024-01-31 08:22:24.000 031 10493.55 210.72 52234.52 99999.00 2024-01-31 08:22:25.000 031 10493.47 210.77 52234.48 99999.00 2024-01-31 08:22:26.000 031 10493.60 210.38 52234.37 99999.00 2024-01-31 08:22:27.000 031 10493.25 210.32 52234.39 99999.00 2024-01-31 08:22:28.000 031 10493.18 210.28 52234.23 99999.00 2024-01-31 08:22:29.000 031 10493.31 210.56 52234.14 99999.00 2024-01-31 08:22:30.000 031 10493.33 210.18 52234.32 99999.00 2024-01-31 08:22:31.000 031 10493.60 210.46 52234.66 99999.00 2024-01-31 08:22:32.000 031 10493.82 210.46 52234.75 99999.00 2024-01-31 08:22:33.000 031 10493.19 210.50 52234.63 99999.00 2024-01-31 08:22:34.000 031 10492.82 210.36 52234.22 99999.00 2024-01-31 08:22:35.000 031 10493.00 210.43 52234.48 99999.00 2024-01-31 08:22:36.000 031 10493.31 210.64 52234.30 99999.00 2024-01-31 08:22:37.000 031 10493.03 210.65 52234.15 99999.00 2024-01-31 08:22:38.000 031 10492.77 210.96 52234.29 99999.00 2024-01-31 08:22:39.000 031 10492.81 210.62 52234.21 99999.00 2024-01-31 08:22:40.000 031 10492.75 210.52 52234.35 99999.00 2024-01-31 08:22:41.000 031 10492.70 210.65 52234.19 99999.00 2024-01-31 08:22:42.000 031 10492.86 210.76 52234.35 99999.00 2024-01-31 08:22:43.000 031 10492.67 210.97 52234.07 99999.00 2024-01-31 08:22:44.000 031 10492.74 210.91 52234.16 99999.00 2024-01-31 08:22:45.000 031 10492.62 211.21 52234.33 99999.00 2024-01-31 08:22:46.000 031 10492.82 211.14 52234.37 99999.00 2024-01-31 08:22:47.000 031 10492.68 210.95 52234.51 99999.00 2024-01-31 08:22:48.000 031 10492.71 210.89 52234.35 99999.00 2024-01-31 08:22:49.000 031 10492.75 211.06 52234.25 99999.00 2024-01-31 08:22:50.000 031 10492.96 211.27 52234.42 99999.00 2024-01-31 08:22:51.000 031 10492.79 211.19 52234.54 99999.00 2024-01-31 08:22:52.000 031 10492.62 210.86 52234.36 99999.00 2024-01-31 08:22:53.000 031 10492.85 211.17 52234.36 99999.00 2024-01-31 08:22:54.000 031 10492.81 211.15 52234.60 99999.00 2024-01-31 08:22:55.000 031 10492.72 211.21 52234.33 99999.00 2024-01-31 08:22:56.000 031 10492.80 211.49 52234.22 99999.00 2024-01-31 08:22:57.000 031 10493.14 211.60 52234.15 99999.00 2024-01-31 08:22:58.000 031 10493.10 211.90 52233.93 99999.00 2024-01-31 08:22:59.000 031 10492.98 211.80 52234.26 99999.00 2024-01-31 08:23:00.000 031 10493.36 211.65 52234.30 99999.00 2024-01-31 08:23:01.000 031 10493.87 211.90 52234.82 99999.00 2024-01-31 08:23:02.000 031 10494.03 211.93 52234.95 99999.00 2024-01-31 08:23:03.000 031 10494.25 212.16 52235.12 99999.00 2024-01-31 08:23:04.000 031 10493.35 212.31 52234.77 99999.00 2024-01-31 08:23:05.000 031 10493.36 212.31 52234.61 99999.00 2024-01-31 08:23:06.000 031 10493.40 211.94 52234.89 99999.00 2024-01-31 08:23:07.000 031 10493.23 212.06 52234.55 99999.00 2024-01-31 08:23:08.000 031 10493.52 212.13 52234.82 99999.00 2024-01-31 08:23:09.000 031 10493.41 212.18 52234.68 99999.00 2024-01-31 08:23:10.000 031 10493.25 212.07 52234.59 99999.00 2024-01-31 08:23:11.000 031 10493.18 212.06 52234.78 99999.00 2024-01-31 08:23:12.000 031 10493.30 211.73 52234.49 99999.00 2024-01-31 08:23:13.000 031 10493.12 212.08 52234.31 99999.00 2024-01-31 08:23:14.000 031 10493.12 212.18 52234.27 99999.00 2024-01-31 08:23:15.000 031 10493.27 211.99 52234.38 99999.00 2024-01-31 08:23:16.000 031 10493.21 211.82 52234.51 99999.00 2024-01-31 08:23:17.000 031 10493.21 212.02 52234.62 99999.00 2024-01-31 08:23:18.000 031 10493.30 212.17 52234.32 99999.00 2024-01-31 08:23:19.000 031 10493.28 212.10 52234.43 99999.00 2024-01-31 08:23:20.000 031 10492.86 212.13 52234.47 99999.00 2024-01-31 08:23:21.000 031 10492.86 212.09 52234.37 99999.00 2024-01-31 08:23:22.000 031 10493.10 212.26 52234.48 99999.00 2024-01-31 08:23:23.000 031 10492.97 212.06 52234.45 99999.00 2024-01-31 08:23:24.000 031 10492.81 212.28 52234.67 99999.00 2024-01-31 08:23:25.000 031 10492.68 212.36 52234.62 99999.00 2024-01-31 08:23:26.000 031 10492.66 212.34 52234.75 99999.00 2024-01-31 08:23:27.000 031 10492.58 212.48 52234.57 99999.00 2024-01-31 08:23:28.000 031 10492.65 212.23 52234.49 99999.00 2024-01-31 08:23:29.000 031 10492.64 212.29 52234.57 99999.00 2024-01-31 08:23:30.000 031 10492.50 212.30 52234.67 99999.00 2024-01-31 08:23:31.000 031 10492.98 212.39 52234.89 99999.00 2024-01-31 08:23:32.000 031 10493.09 212.92 52235.10 99999.00 2024-01-31 08:23:33.000 031 10493.36 212.94 52235.52 99999.00 2024-01-31 08:23:34.000 031 10493.08 213.23 52235.50 99999.00 2024-01-31 08:23:35.000 031 10492.63 213.11 52235.26 99999.00 2024-01-31 08:23:36.000 031 10492.59 213.31 52235.18 99999.00 2024-01-31 08:23:37.000 031 10492.37 213.31 52235.05 99999.00 2024-01-31 08:23:38.000 031 10492.29 213.35 52235.25 99999.00 2024-01-31 08:23:39.000 031 10491.95 213.30 52235.11 99999.00 2024-01-31 08:23:40.000 031 10492.25 213.42 52235.27 99999.00 2024-01-31 08:23:41.000 031 10492.33 213.56 52235.25 99999.00 2024-01-31 08:23:42.000 031 10492.36 213.35 52235.21 99999.00 2024-01-31 08:23:43.000 031 10492.38 213.36 52235.42 99999.00 2024-01-31 08:23:44.000 031 10492.41 213.72 52235.10 99999.00 2024-01-31 08:23:45.000 031 10492.69 213.93 52235.25 99999.00 2024-01-31 08:23:46.000 031 10492.80 214.28 52235.12 99999.00 2024-01-31 08:23:47.000 031 10492.66 214.19 52235.33 99999.00 2024-01-31 08:23:48.000 031 10492.87 214.49 52235.24 99999.00 2024-01-31 08:23:49.000 031 10492.78 214.31 52235.44 99999.00 2024-01-31 08:23:50.000 031 10492.83 214.65 52235.47 99999.00 2024-01-31 08:23:51.000 031 10492.75 214.65 52235.50 99999.00 2024-01-31 08:23:52.000 031 10492.64 214.60 52235.46 99999.00 2024-01-31 08:23:53.000 031 10492.65 214.76 52235.28 99999.00 2024-01-31 08:23:54.000 031 10492.63 214.65 52235.31 99999.00 2024-01-31 08:23:55.000 031 10492.88 214.75 52235.38 99999.00 2024-01-31 08:23:56.000 031 10492.87 214.76 52235.38 99999.00 2024-01-31 08:23:57.000 031 10493.04 214.77 52235.63 99999.00 2024-01-31 08:23:58.000 031 10493.26 215.05 52235.44 99999.00 2024-01-31 08:23:59.000 031 10493.36 215.08 52235.34 99999.00 2024-01-31 08:24:00.000 031 10493.40 214.80 52235.24 99999.00 2024-01-31 08:24:01.000 031 10494.23 214.98 52235.36 99999.00 2024-01-31 08:24:02.000 031 10494.90 215.07 52235.73 99999.00 2024-01-31 08:24:03.000 031 10494.68 215.15 52235.88 99999.00 2024-01-31 08:24:04.000 031 10494.78 215.31 52236.05 99999.00 2024-01-31 08:24:05.000 031 10494.11 215.22 52235.95 99999.00 2024-01-31 08:24:06.000 031 10494.10 215.00 52235.77 99999.00 2024-01-31 08:24:07.000 031 10494.09 215.14 52235.74 99999.00 2024-01-31 08:24:08.000 031 10494.29 214.99 52235.68 99999.00 2024-01-31 08:24:09.000 031 10494.39 214.76 52235.68 99999.00 2024-01-31 08:24:10.000 031 10494.32 214.65 52235.65 99999.00 2024-01-31 08:24:11.000 031 10494.58 214.68 52235.33 99999.00 2024-01-31 08:24:12.000 031 10494.14 214.88 52235.33 99999.00 2024-01-31 08:24:13.000 031 10494.01 215.02 52235.25 99999.00 2024-01-31 08:24:14.000 031 10494.11 214.62 52235.39 99999.00 2024-01-31 08:24:15.000 031 10493.96 214.67 52235.05 99999.00 2024-01-31 08:24:16.000 031 10494.17 214.52 52235.24 99999.00 2024-01-31 08:24:17.000 031 10494.03 214.53 52235.29 99999.00 2024-01-31 08:24:18.000 031 10494.40 214.76 52235.71 99999.00 2024-01-31 08:24:19.000 031 10494.14 215.04 52235.51 99999.00 2024-01-31 08:24:20.000 031 10493.77 214.96 52235.48 99999.00 2024-01-31 08:24:21.000 031 10494.04 215.18 52235.38 99999.00 2024-01-31 08:24:22.000 031 10494.19 214.94 52235.36 99999.00 2024-01-31 08:24:23.000 031 10494.20 214.98 52235.32 99999.00 2024-01-31 08:24:24.000 031 10493.93 215.10 52235.46 99999.00 2024-01-31 08:24:25.000 031 10494.14 215.20 52235.81 99999.00 2024-01-31 08:24:26.000 031 10494.04 215.17 52235.65 99999.00 2024-01-31 08:24:27.000 031 10493.86 215.11 52235.61 99999.00 2024-01-31 08:24:28.000 031 10493.88 215.14 52235.70 99999.00 2024-01-31 08:24:29.000 031 10494.04 215.21 52235.67 99999.00 2024-01-31 08:24:30.000 031 10494.00 215.47 52235.81 99999.00 2024-01-31 08:24:31.000 031 10493.93 215.07 52235.65 99999.00 2024-01-31 08:24:32.000 031 10494.47 215.25 52235.91 99999.00 2024-01-31 08:24:33.000 031 10494.70 215.57 52236.19 99999.00 2024-01-31 08:24:34.000 031 10494.52 215.90 52236.00 99999.00 2024-01-31 08:24:35.000 031 10494.37 215.97 52236.15 99999.00 2024-01-31 08:24:36.000 031 10494.10 216.04 52235.98 99999.00 2024-01-31 08:24:37.000 031 10494.21 216.20 52236.03 99999.00 2024-01-31 08:24:38.000 031 10494.46 216.12 52235.85 99999.00 2024-01-31 08:24:39.000 031 10494.44 216.29 52235.97 99999.00 2024-01-31 08:24:40.000 031 10494.04 216.33 52235.75 99999.00 2024-01-31 08:24:41.000 031 10494.05 216.23 52235.91 99999.00 2024-01-31 08:24:42.000 031 10494.15 216.43 52236.03 99999.00 2024-01-31 08:24:43.000 031 10494.26 216.62 52235.87 99999.00 2024-01-31 08:24:44.000 031 10494.46 216.52 52235.69 99999.00 2024-01-31 08:24:45.000 031 10494.46 216.54 52235.75 99999.00 2024-01-31 08:24:46.000 031 10494.44 216.35 52235.66 99999.00 2024-01-31 08:24:47.000 031 10494.66 216.19 52235.66 99999.00 2024-01-31 08:24:48.000 031 10494.52 216.15 52235.88 99999.00 2024-01-31 08:24:49.000 031 10494.39 216.10 52235.49 99999.00 2024-01-31 08:24:50.000 031 10494.52 216.09 52235.38 99999.00 2024-01-31 08:24:51.000 031 10494.48 216.14 52235.37 99999.00 2024-01-31 08:24:52.000 031 10494.68 216.12 52235.41 99999.00 2024-01-31 08:24:53.000 031 10494.65 215.95 52235.49 99999.00 2024-01-31 08:24:54.000 031 10494.85 215.93 52235.39 99999.00 2024-01-31 08:24:55.000 031 10494.63 215.99 52235.40 99999.00 2024-01-31 08:24:56.000 031 10494.73 215.74 52235.26 99999.00 2024-01-31 08:24:57.000 031 10494.80 215.82 52235.38 99999.00 2024-01-31 08:24:58.000 031 10494.57 215.53 52235.50 99999.00 2024-01-31 08:24:59.000 031 10494.54 215.41 52235.54 99999.00 2024-01-31 08:25:00.000 031 10494.39 215.63 52235.27 99999.00 2024-01-31 08:25:01.000 031 10494.58 215.58 52235.64 99999.00 2024-01-31 08:25:02.000 031 10494.63 215.33 52235.88 99999.00 2024-01-31 08:25:03.000 031 10495.06 215.36 52236.13 99999.00 2024-01-31 08:25:04.000 031 10494.82 215.87 52236.11 99999.00 2024-01-31 08:25:05.000 031 10494.43 215.86 52235.70 99999.00 2024-01-31 08:25:06.000 031 10494.22 215.34 52235.84 99999.00 2024-01-31 08:25:07.000 031 10494.40 215.36 52236.00 99999.00 2024-01-31 08:25:08.000 031 10494.22 215.31 52235.92 99999.00 2024-01-31 08:25:09.000 031 10494.16 215.33 52235.71 99999.00 2024-01-31 08:25:10.000 031 10494.51 215.06 52235.99 99999.00 2024-01-31 08:25:11.000 031 10494.23 215.08 52235.96 99999.00 2024-01-31 08:25:12.000 031 10493.96 215.05 52235.91 99999.00 2024-01-31 08:25:13.000 031 10494.23 215.04 52235.81 99999.00 2024-01-31 08:25:14.000 031 10494.09 214.97 52235.81 99999.00 2024-01-31 08:25:15.000 031 10493.89 214.62 52235.58 99999.00 2024-01-31 08:25:16.000 031 10494.03 214.64 52235.80 99999.00 2024-01-31 08:25:17.000 031 10493.98 214.65 52235.84 99999.00 2024-01-31 08:25:18.000 031 10494.09 214.88 52235.75 99999.00 2024-01-31 08:25:19.000 031 10494.05 214.98 52235.49 99999.00 2024-01-31 08:25:20.000 031 10493.76 214.91 52235.86 99999.00 2024-01-31 08:25:21.000 031 10494.10 214.90 52235.89 99999.00 2024-01-31 08:25:22.000 031 10493.89 214.91 52235.83 99999.00 2024-01-31 08:25:23.000 031 10494.04 214.88 52236.12 99999.00 2024-01-31 08:25:24.000 031 10493.92 215.06 52236.00 99999.00 2024-01-31 08:25:25.000 031 10493.96 215.18 52236.03 99999.00 2024-01-31 08:25:26.000 031 10493.66 215.15 52235.92 99999.00 2024-01-31 08:25:27.000 031 10493.85 215.08 52236.05 99999.00 2024-01-31 08:25:28.000 031 10494.01 215.28 52235.82 99999.00 2024-01-31 08:25:29.000 031 10493.92 215.04 52235.98 99999.00 2024-01-31 08:25:30.000 031 10493.73 214.98 52235.84 99999.00 2024-01-31 08:25:31.000 031 10493.64 215.12 52235.61 99999.00 2024-01-31 08:25:32.000 031 10493.90 214.95 52235.97 99999.00 2024-01-31 08:25:33.000 031 10494.47 215.16 52236.22 99999.00 2024-01-31 08:25:34.000 031 10494.63 215.25 52236.48 99999.00 2024-01-31 08:25:35.000 031 10494.18 215.39 52236.54 99999.00 2024-01-31 08:25:36.000 031 10493.92 214.95 52236.32 99999.00 2024-01-31 08:25:37.000 031 10494.30 215.01 52236.06 99999.00 2024-01-31 08:25:38.000 031 10494.29 215.41 52236.21 99999.00 2024-01-31 08:25:39.000 031 10494.11 215.40 52236.33 99999.00 2024-01-31 08:25:40.000 031 10494.11 215.24 52236.31 99999.00 2024-01-31 08:25:41.000 031 10494.32 215.15 52236.15 99999.00 2024-01-31 08:25:42.000 031 10494.68 215.50 52236.41 99999.00 2024-01-31 08:25:43.000 031 10494.46 215.86 52236.25 99999.00 2024-01-31 08:25:44.000 031 10494.38 215.64 52236.38 99999.00 2024-01-31 08:25:45.000 031 10494.36 215.63 52236.38 99999.00 2024-01-31 08:25:46.000 031 10494.64 215.69 52236.02 99999.00 2024-01-31 08:25:47.000 031 10494.54 215.62 52236.07 99999.00 2024-01-31 08:25:48.000 031 10494.52 215.63 52236.33 99999.00 2024-01-31 08:25:49.000 031 10494.14 215.78 52236.36 99999.00 2024-01-31 08:25:50.000 031 10494.28 215.89 52236.13 99999.00 2024-01-31 08:25:51.000 031 10494.32 215.64 52235.82 99999.00 2024-01-31 08:25:52.000 031 10494.39 215.75 52235.70 99999.00 2024-01-31 08:25:53.000 031 10494.28 216.06 52235.83 99999.00 2024-01-31 08:25:54.000 031 10494.22 215.78 52236.18 99999.00 2024-01-31 08:25:55.000 031 10494.53 215.78 52236.49 99999.00 2024-01-31 08:25:56.000 031 10494.44 215.87 52235.95 99999.00 2024-01-31 08:25:57.000 031 10494.36 215.70 52236.05 99999.00 2024-01-31 08:25:58.000 031 10494.46 215.89 52236.23 99999.00 2024-01-31 08:25:59.000 031 10494.37 215.94 52236.50 99999.00 2024-01-31 08:26:00.000 031 10494.01 215.97 52236.34 99999.00 2024-01-31 08:26:01.000 031 10494.08 215.84 52236.38 99999.00 2024-01-31 08:26:02.000 031 10494.20 215.63 52236.15 99999.00 2024-01-31 08:26:03.000 031 10494.60 215.56 52236.57 99999.00 2024-01-31 08:26:04.000 031 10494.85 215.83 52236.52 99999.00 2024-01-31 08:26:05.000 031 10494.46 215.90 52236.11 99999.00 2024-01-31 08:26:06.000 031 10494.24 215.60 52235.59 99999.00 2024-01-31 08:26:07.000 031 10494.08 215.68 52235.62 99999.00 2024-01-31 08:26:08.000 031 10494.25 215.73 52235.65 99999.00 2024-01-31 08:26:09.000 031 10494.29 215.76 52235.48 99999.00 2024-01-31 08:26:10.000 031 10494.02 215.79 52235.82 99999.00 2024-01-31 08:26:11.000 031 10493.86 215.65 52235.80 99999.00 2024-01-31 08:26:12.000 031 10493.65 215.37 52235.83 99999.00 2024-01-31 08:26:13.000 031 10493.78 215.22 52235.68 99999.00 2024-01-31 08:26:14.000 031 10493.63 215.34 52235.85 99999.00 2024-01-31 08:26:15.000 031 10493.72 215.17 52235.53 99999.00 2024-01-31 08:26:16.000 031 10493.55 215.22 52235.50 99999.00 2024-01-31 08:26:17.000 031 10493.72 215.30 52235.51 99999.00 2024-01-31 08:26:18.000 031 10493.51 215.38 52235.62 99999.00 2024-01-31 08:26:19.000 031 10493.57 215.24 52235.61 99999.00 2024-01-31 08:26:20.000 031 10493.67 215.34 52235.52 99999.00 2024-01-31 08:26:21.000 031 10493.78 215.34 52235.25 99999.00 2024-01-31 08:26:22.000 031 10493.74 215.15 52235.44 99999.00 2024-01-31 08:26:23.000 031 10493.45 215.10 52235.63 99999.00 2024-01-31 08:26:24.000 031 10493.42 215.27 52235.78 99999.00 2024-01-31 08:26:25.000 031 10493.97 215.39 52235.73 99999.00 2024-01-31 08:26:26.000 031 10493.77 215.19 52235.86 99999.00 2024-01-31 08:26:27.000 031 10493.96 215.24 52235.72 99999.00 2024-01-31 08:26:28.000 031 10494.22 215.38 52235.74 99999.00 2024-01-31 08:26:29.000 031 10493.73 215.13 52235.75 99999.00 2024-01-31 08:26:30.000 031 10493.85 215.35 52235.47 99999.00 2024-01-31 08:26:31.000 031 10493.88 215.55 52235.44 99999.00 2024-01-31 08:26:32.000 031 10493.66 215.18 52235.73 99999.00 2024-01-31 08:26:33.000 031 10494.33 214.95 52236.08 99999.00 2024-01-31 08:26:34.000 031 10494.51 215.10 52236.34 99999.00 2024-01-31 08:26:35.000 031 10494.01 215.23 52235.97 99999.00 2024-01-31 08:26:36.000 031 10493.77 215.17 52235.61 99999.00 2024-01-31 08:26:37.000 031 10493.96 215.17 52235.46 99999.00 2024-01-31 08:26:38.000 031 10493.66 215.20 52235.84 99999.00 2024-01-31 08:26:39.000 031 10493.83 215.35 52235.62 99999.00 2024-01-31 08:26:40.000 031 10493.84 215.37 52235.72 99999.00 2024-01-31 08:26:41.000 031 10493.69 215.27 52235.48 99999.00 2024-01-31 08:26:42.000 031 10493.59 215.08 52235.75 99999.00 2024-01-31 08:26:43.000 031 10493.62 215.20 52235.75 99999.00 2024-01-31 08:26:44.000 031 10493.53 215.31 52235.59 99999.00 2024-01-31 08:26:45.000 031 10493.33 215.09 52235.68 99999.00 2024-01-31 08:26:46.000 031 10493.41 215.24 52235.61 99999.00 2024-01-31 08:26:47.000 031 10493.84 215.28 52235.85 99999.00 2024-01-31 08:26:48.000 031 10493.68 214.91 52235.72 99999.00 2024-01-31 08:26:49.000 031 10493.67 214.91 52235.83 99999.00 2024-01-31 08:26:50.000 031 10493.92 215.06 52235.56 99999.00 2024-01-31 08:26:51.000 031 10493.90 214.93 52235.79 99999.00 2024-01-31 08:26:52.000 031 10493.89 214.77 52235.44 99999.00 2024-01-31 08:26:53.000 031 10493.59 214.89 52235.64 99999.00 2024-01-31 08:26:54.000 031 10493.57 214.81 52235.56 99999.00 2024-01-31 08:26:55.000 031 10493.71 214.86 52235.43 99999.00 2024-01-31 08:26:56.000 031 10493.58 215.04 52235.44 99999.00 2024-01-31 08:26:57.000 031 10493.34 214.82 52235.53 99999.00 2024-01-31 08:26:58.000 031 10493.38 214.62 52235.82 99999.00 2024-01-31 08:26:59.000 031 10493.36 214.66 52235.73 99999.00 2024-01-31 08:27:00.000 031 10493.23 214.81 52235.35 99999.00 2024-01-31 08:27:01.000 031 10493.23 214.74 52235.49 99999.00 2024-01-31 08:27:02.000 031 10493.31 214.49 52235.54 99999.00 2024-01-31 08:27:03.000 031 10493.32 214.43 52235.47 99999.00 2024-01-31 08:27:04.000 031 10493.82 214.48 52236.04 99999.00 2024-01-31 08:27:05.000 031 10493.73 214.39 52236.17 99999.00 2024-01-31 08:27:06.000 031 10493.23 214.62 52235.88 99999.00 2024-01-31 08:27:07.000 031 10492.96 214.36 52235.53 99999.00 2024-01-31 08:27:08.000 031 10492.63 214.48 52235.61 99999.00 2024-01-31 08:27:09.000 031 10492.75 214.49 52235.87 99999.00 2024-01-31 08:27:10.000 031 10492.95 214.47 52235.80 99999.00 2024-01-31 08:27:11.000 031 10492.94 214.37 52235.68 99999.00 2024-01-31 08:27:12.000 031 10493.06 214.31 52235.67 99999.00 2024-01-31 08:27:13.000 031 10492.85 214.20 52235.68 99999.00 2024-01-31 08:27:14.000 031 10492.82 213.98 52235.61 99999.00 2024-01-31 08:27:15.000 031 10492.96 214.02 52235.20 99999.00 2024-01-31 08:27:16.000 031 10492.96 213.93 52235.55 99999.00 2024-01-31 08:27:17.000 031 10493.02 213.87 52235.38 99999.00 2024-01-31 08:27:18.000 031 10492.90 213.78 52235.37 99999.00 2024-01-31 08:27:19.000 031 10492.69 213.80 52235.38 99999.00 2024-01-31 08:27:20.000 031 10492.67 214.10 52235.21 99999.00 2024-01-31 08:27:21.000 031 10492.73 214.08 52235.56 99999.00 2024-01-31 08:27:22.000 031 10492.93 213.93 52235.40 99999.00 2024-01-31 08:27:23.000 031 10492.91 213.93 52235.39 99999.00 2024-01-31 08:27:24.000 031 10492.94 213.89 52235.41 99999.00 2024-01-31 08:27:25.000 031 10492.90 214.00 52235.13 99999.00 2024-01-31 08:27:26.000 031 10492.80 213.73 52235.33 99999.00 2024-01-31 08:27:27.000 031 10492.70 213.74 52235.55 99999.00 2024-01-31 08:27:28.000 031 10492.66 213.73 52235.71 99999.00 2024-01-31 08:27:29.000 031 10492.74 213.69 52235.72 99999.00 2024-01-31 08:27:30.000 031 10492.87 213.58 52235.96 99999.00 2024-01-31 08:27:31.000 031 10493.11 213.51 52235.38 99999.00 2024-01-31 08:27:32.000 031 10493.19 213.73 52235.42 99999.00 2024-01-31 08:27:33.000 031 10493.51 213.39 52235.44 99999.00 2024-01-31 08:27:34.000 031 10494.14 213.95 52235.70 99999.00 2024-01-31 08:27:35.000 031 10494.12 213.90 52236.16 99999.00 2024-01-31 08:27:36.000 031 10493.87 213.72 52235.94 99999.00 2024-01-31 08:27:37.000 031 10493.42 213.82 52235.44 99999.00 2024-01-31 08:27:38.000 031 10493.30 213.74 52235.24 99999.00 2024-01-31 08:27:39.000 031 10493.36 214.01 52235.26 99999.00 2024-01-31 08:27:40.000 031 10493.54 213.99 52235.35 99999.00 2024-01-31 08:27:41.000 031 10493.41 213.96 52235.45 99999.00 2024-01-31 08:27:42.000 031 10493.37 214.36 52235.34 99999.00 2024-01-31 08:27:43.000 031 10493.43 214.18 52235.52 99999.00 2024-01-31 08:27:44.000 031 10493.46 214.08 52235.26 99999.00 2024-01-31 08:27:45.000 031 10493.27 214.12 52235.25 99999.00 2024-01-31 08:27:46.000 031 10493.10 214.30 52235.41 99999.00 2024-01-31 08:27:47.000 031 10493.00 213.98 52235.42 99999.00 2024-01-31 08:27:48.000 031 10493.05 214.29 52235.48 99999.00 2024-01-31 08:27:49.000 031 10493.11 214.48 52235.17 99999.00 2024-01-31 08:27:50.000 031 10492.88 214.55 52235.11 99999.00 2024-01-31 08:27:51.000 031 10492.85 214.37 52235.00 99999.00 2024-01-31 08:27:52.000 031 10493.12 214.61 52235.36 99999.00 2024-01-31 08:27:53.000 031 10492.90 214.80 52235.19 99999.00 2024-01-31 08:27:54.000 031 10492.86 214.41 52235.02 99999.00 2024-01-31 08:27:55.000 031 10492.74 214.47 52234.88 99999.00 2024-01-31 08:27:56.000 031 10492.94 214.41 52234.98 99999.00 2024-01-31 08:27:57.000 031 10492.31 214.36 52235.26 99999.00 2024-01-31 08:27:58.000 031 10492.44 214.37 52235.28 99999.00 2024-01-31 08:27:59.000 031 10492.61 214.28 52235.25 99999.00 2024-01-31 08:28:00.000 031 10492.67 214.24 52235.07 99999.00 2024-01-31 08:28:01.000 031 10492.99 214.20 52235.25 99999.00 2024-01-31 08:28:02.000 031 10493.02 214.36 52235.32 99999.00 2024-01-31 08:28:03.000 031 10492.77 214.36 52235.48 99999.00 2024-01-31 08:28:04.000 031 10493.27 214.26 52235.63 99999.00 2024-01-31 08:28:05.000 031 10493.68 214.70 52235.82 99999.00 2024-01-31 08:28:06.000 031 10493.43 214.70 52235.84 99999.00 2024-01-31 08:28:07.000 031 10492.71 214.67 52235.34 99999.00 2024-01-31 08:28:08.000 031 10492.82 214.28 52235.19 99999.00 2024-01-31 08:28:09.000 031 10492.90 214.81 52235.19 99999.00 2024-01-31 08:28:10.000 031 10492.85 214.93 52234.90 99999.00 2024-01-31 08:28:11.000 031 10492.72 214.89 52234.96 99999.00 2024-01-31 08:28:12.000 031 10492.69 214.90 52235.28 99999.00 2024-01-31 08:28:13.000 031 10492.61 214.76 52235.27 99999.00 2024-01-31 08:28:14.000 031 10492.58 215.04 52235.36 99999.00 2024-01-31 08:28:15.000 031 10492.54 214.90 52235.16 99999.00 2024-01-31 08:28:16.000 031 10492.58 215.01 52235.29 99999.00 2024-01-31 08:28:17.000 031 10492.68 214.93 52235.08 99999.00 2024-01-31 08:28:18.000 031 10492.52 215.10 52235.17 99999.00 2024-01-31 08:28:19.000 031 10492.66 214.99 52235.49 99999.00 2024-01-31 08:28:20.000 031 10492.52 215.32 52235.20 99999.00 2024-01-31 08:28:21.000 031 10492.56 214.93 52234.95 99999.00 2024-01-31 08:28:22.000 031 10492.68 214.84 52234.75 99999.00 2024-01-31 08:28:23.000 031 10492.78 214.61 52234.80 99999.00 2024-01-31 08:28:24.000 031 10492.72 214.65 52235.43 99999.00 2024-01-31 08:28:25.000 031 10492.60 214.54 52235.64 99999.00 2024-01-31 08:28:26.000 031 10492.75 214.43 52235.53 99999.00 2024-01-31 08:28:27.000 031 10492.76 214.50 52235.47 99999.00 2024-01-31 08:28:28.000 031 10492.95 214.58 52235.42 99999.00 2024-01-31 08:28:29.000 031 10492.91 214.81 52235.50 99999.00 2024-01-31 08:28:30.000 031 10492.80 214.48 52235.49 99999.00 2024-01-31 08:28:31.000 031 10492.66 214.50 52235.42 99999.00 2024-01-31 08:28:32.000 031 10492.95 214.66 52235.22 99999.00 2024-01-31 08:28:33.000 031 10492.89 214.64 52235.33 99999.00 2024-01-31 08:28:34.000 031 10493.62 214.51 52235.61 99999.00 2024-01-31 08:28:35.000 031 10493.85 214.56 52235.81 99999.00 2024-01-31 08:28:36.000 031 10493.90 214.38 52236.08 99999.00 2024-01-31 08:28:37.000 031 10493.51 214.90 52235.80 99999.00 2024-01-31 08:28:38.000 031 10493.18 214.76 52235.48 99999.00 2024-01-31 08:28:39.000 031 10493.15 214.76 52235.49 99999.00 2024-01-31 08:28:40.000 031 10492.83 214.56 52235.52 99999.00 2024-01-31 08:28:41.000 031 10492.90 214.99 52235.30 99999.00 2024-01-31 08:28:42.000 031 10493.03 215.03 52235.13 99999.00 2024-01-31 08:28:43.000 031 10492.92 214.92 52235.19 99999.00 2024-01-31 08:28:44.000 031 10492.99 214.69 52235.27 99999.00 2024-01-31 08:28:45.000 031 10493.25 214.64 52235.49 99999.00 2024-01-31 08:28:46.000 031 10493.07 214.77 52235.58 99999.00 2024-01-31 08:28:47.000 031 10493.14 214.52 52235.34 99999.00 2024-01-31 08:28:48.000 031 10493.35 214.64 52235.18 99999.00 2024-01-31 08:28:49.000 031 10493.17 214.58 52235.12 99999.00 2024-01-31 08:28:50.000 031 10493.10 214.71 52235.39 99999.00 2024-01-31 08:28:51.000 031 10492.78 214.97 52235.55 99999.00 2024-01-31 08:28:52.000 031 10493.11 215.08 52235.33 99999.00 2024-01-31 08:28:53.000 031 10492.94 214.85 52235.35 99999.00 2024-01-31 08:28:54.000 031 10492.65 214.85 52235.51 99999.00 2024-01-31 08:28:55.000 031 10492.78 214.57 52235.43 99999.00 2024-01-31 08:28:56.000 031 10492.91 214.62 52235.35 99999.00 2024-01-31 08:28:57.000 031 10492.73 214.86 52235.45 99999.00 2024-01-31 08:28:58.000 031 10492.48 214.54 52235.47 99999.00 2024-01-31 08:28:59.000 031 10492.57 214.74 52235.44 99999.00 2024-01-31 08:29:00.000 031 10492.49 214.90 52235.49 99999.00 2024-01-31 08:29:01.000 031 10492.56 214.90 52235.28 99999.00 2024-01-31 08:29:02.000 031 10492.66 214.58 52235.48 99999.00 2024-01-31 08:29:03.000 031 10492.62 214.96 52235.22 99999.00 2024-01-31 08:29:04.000 031 10492.92 214.70 52235.54 99999.00 2024-01-31 08:29:05.000 031 10493.22 214.89 52235.71 99999.00 2024-01-31 08:29:06.000 031 10493.46 214.83 52236.15 99999.00 2024-01-31 08:29:07.000 031 10493.74 215.08 52236.21 99999.00 2024-01-31 08:29:08.000 031 10492.98 214.78 52235.98 99999.00 2024-01-31 08:29:09.000 031 10492.92 214.43 52235.69 99999.00 2024-01-31 08:29:10.000 031 10493.21 214.61 52235.95 99999.00 2024-01-31 08:29:11.000 031 10493.07 214.64 52235.89 99999.00 2024-01-31 08:29:12.000 031 10492.98 214.59 52235.93 99999.00 2024-01-31 08:29:13.000 031 10493.34 214.68 52235.88 99999.00 2024-01-31 08:29:14.000 031 10493.26 214.80 52235.69 99999.00 2024-01-31 08:29:15.000 031 10493.09 214.86 52235.60 99999.00 2024-01-31 08:29:16.000 031 10493.05 214.81 52235.72 99999.00 2024-01-31 08:29:17.000 031 10493.26 214.70 52235.66 99999.00 2024-01-31 08:29:18.000 031 10493.21 214.94 52235.65 99999.00 2024-01-31 08:29:19.000 031 10492.96 215.15 52235.45 99999.00 2024-01-31 08:29:20.000 031 10492.75 215.19 52235.18 99999.00 2024-01-31 08:29:21.000 031 10493.00 215.30 52235.35 99999.00 2024-01-31 08:29:22.000 031 10492.85 215.14 52235.33 99999.00 2024-01-31 08:29:23.000 031 10492.95 215.20 52235.48 99999.00 2024-01-31 08:29:24.000 031 10492.93 215.24 52235.44 99999.00 2024-01-31 08:29:25.000 031 10492.70 215.52 52235.49 99999.00 2024-01-31 08:29:26.000 031 10492.74 215.79 52235.46 99999.00 2024-01-31 08:29:27.000 031 10492.72 215.78 52235.50 99999.00 2024-01-31 08:29:28.000 031 10492.77 215.88 52235.31 99999.00 2024-01-31 08:29:29.000 031 10493.10 215.91 52235.38 99999.00 2024-01-31 08:29:30.000 031 10492.86 215.90 52235.21 99999.00 2024-01-31 08:29:31.000 031 10492.73 216.11 52235.20 99999.00 2024-01-31 08:29:32.000 031 10492.57 216.14 52235.47 99999.00 2024-01-31 08:29:33.000 031 10492.86 216.01 52235.08 99999.00 2024-01-31 08:29:34.000 031 10492.76 216.20 52235.00 99999.00 2024-01-31 08:29:35.000 031 10493.22 216.65 52235.94 99999.00 2024-01-31 08:29:36.000 031 10493.56 216.55 52235.65 99999.00 2024-01-31 08:29:37.000 031 10493.76 216.62 52235.72 99999.00 2024-01-31 08:29:38.000 031 10493.42 216.70 52235.61 99999.00 2024-01-31 08:29:39.000 031 10492.96 216.80 52235.44 99999.00 2024-01-31 08:29:40.000 031 10493.00 217.12 52235.81 99999.00 2024-01-31 08:29:41.000 031 10493.12 216.87 52235.83 99999.00 2024-01-31 08:29:42.000 031 10492.78 216.52 52235.60 99999.00 2024-01-31 08:29:43.000 031 10492.94 216.86 52235.65 99999.00 2024-01-31 08:29:44.000 031 10493.06 216.90 52235.61 99999.00 2024-01-31 08:29:45.000 031 10492.78 217.18 52235.73 99999.00 2024-01-31 08:29:46.000 031 10493.09 216.92 52235.88 99999.00 2024-01-31 08:29:47.000 031 10492.61 216.74 52235.75 99999.00 2024-01-31 08:29:48.000 031 10492.53 216.95 52235.58 99999.00 2024-01-31 08:29:49.000 031 10492.48 217.17 52235.47 99999.00 2024-01-31 08:29:50.000 031 10492.60 217.07 52235.62 99999.00 2024-01-31 08:29:51.000 031 10492.36 217.03 52235.48 99999.00 2024-01-31 08:29:52.000 031 10492.73 217.22 52235.71 99999.00 2024-01-31 08:29:53.000 031 10492.57 216.89 52235.95 99999.00 2024-01-31 08:29:54.000 031 10492.60 217.26 52235.89 99999.00 2024-01-31 08:29:55.000 031 10492.35 217.11 52236.00 99999.00 2024-01-31 08:29:56.000 031 10492.51 217.14 52236.34 99999.00 2024-01-31 08:29:57.000 031 10492.24 217.24 52236.32 99999.00 2024-01-31 08:29:58.000 031 10492.43 217.26 52235.96 99999.00 2024-01-31 08:29:59.000 031 10492.76 217.16 52235.76 99999.00 2024-01-31 08:30:00.000 031 10492.82 217.43 52235.53 99999.00 2024-01-31 08:30:01.000 031 10492.39 217.50 52235.77 99999.00 2024-01-31 08:30:02.000 031 10492.78 217.44 52235.68 99999.00 2024-01-31 08:30:03.000 031 10492.62 217.36 52235.52 99999.00 2024-01-31 08:30:04.000 031 10492.69 217.60 52235.37 99999.00 2024-01-31 08:30:05.000 031 10493.04 217.52 52235.60 99999.00 2024-01-31 08:30:06.000 031 10493.51 217.55 52236.00 99999.00 2024-01-31 08:30:07.000 031 10493.29 217.62 52236.28 99999.00 2024-01-31 08:30:08.000 031 10493.06 217.55 52236.18 99999.00 2024-01-31 08:30:09.000 031 10492.64 217.65 52235.63 99999.00 2024-01-31 08:30:10.000 031 10492.80 217.40 52235.46 99999.00 2024-01-31 08:30:11.000 031 10492.76 217.76 52235.38 99999.00 2024-01-31 08:30:12.000 031 10492.47 217.82 52235.21 99999.00 2024-01-31 08:30:13.000 031 10492.49 217.61 52235.25 99999.00 2024-01-31 08:30:14.000 031 10492.75 217.44 52235.65 99999.00 2024-01-31 08:30:15.000 031 10492.92 217.48 52235.80 99999.00 2024-01-31 08:30:16.000 031 10492.73 217.58 52235.78 99999.00 2024-01-31 08:30:17.000 031 10493.04 217.77 52235.60 99999.00 2024-01-31 08:30:18.000 031 10493.02 217.54 52235.77 99999.00 2024-01-31 08:30:19.000 031 10492.82 217.64 52235.80 99999.00 2024-01-31 08:30:20.000 031 10493.07 217.76 52235.73 99999.00 2024-01-31 08:30:21.000 031 10493.34 217.54 52235.55 99999.00 2024-01-31 08:30:22.000 031 10493.17 217.74 52235.40 99999.00 2024-01-31 08:30:23.000 031 10493.16 217.83 52235.20 99999.00 2024-01-31 08:30:24.000 031 10493.18 217.77 52235.39 99999.00 2024-01-31 08:30:25.000 031 10493.38 217.66 52235.72 99999.00 2024-01-31 08:30:26.000 031 10493.37 217.58 52235.45 99999.00 2024-01-31 08:30:27.000 031 10493.05 217.75 52235.42 99999.00 2024-01-31 08:30:28.000 031 10493.12 217.75 52235.56 99999.00 2024-01-31 08:30:29.000 031 10493.12 217.71 52235.37 99999.00 2024-01-31 08:30:30.000 031 10493.02 217.59 52235.59 99999.00 2024-01-31 08:30:31.000 031 10493.24 217.79 52235.70 99999.00 2024-01-31 08:30:32.000 031 10493.30 217.58 52235.48 99999.00 2024-01-31 08:30:33.000 031 10493.24 217.65 52235.28 99999.00 2024-01-31 08:30:34.000 031 10493.70 217.80 52235.64 99999.00 2024-01-31 08:30:35.000 031 10493.82 217.54 52235.58 99999.00 2024-01-31 08:30:36.000 031 10494.45 217.56 52236.03 99999.00 2024-01-31 08:30:37.000 031 10494.58 217.99 52236.40 99999.00 2024-01-31 08:30:38.000 031 10494.35 218.14 52236.34 99999.00 2024-01-31 08:30:39.000 031 10494.28 218.12 52236.27 99999.00 2024-01-31 08:30:40.000 031 10494.48 217.97 52236.12 99999.00 2024-01-31 08:30:41.000 031 10494.27 217.85 52235.60 99999.00 2024-01-31 08:30:42.000 031 10494.02 217.64 52235.62 99999.00 2024-01-31 08:30:43.000 031 10493.97 217.79 52235.82 99999.00 2024-01-31 08:30:44.000 031 10493.88 217.81 52235.80 99999.00 2024-01-31 08:30:45.000 031 10493.76 217.73 52235.69 99999.00 2024-01-31 08:30:46.000 031 10493.92 217.69 52235.71 99999.00 2024-01-31 08:30:47.000 031 10493.52 217.53 52235.43 99999.00 2024-01-31 08:30:48.000 031 10493.62 217.61 52235.44 99999.00 2024-01-31 08:30:49.000 031 10493.60 217.51 52235.41 99999.00 2024-01-31 08:30:50.000 031 10493.44 217.44 52235.56 99999.00 2024-01-31 08:30:51.000 031 10493.63 217.43 52235.57 99999.00 2024-01-31 08:30:52.000 031 10493.24 217.84 52235.62 99999.00 2024-01-31 08:30:53.000 031 10493.50 217.94 52235.66 99999.00 2024-01-31 08:30:54.000 031 10493.51 218.17 52235.85 99999.00 2024-01-31 08:30:55.000 031 10493.25 217.97 52235.79 99999.00 2024-01-31 08:30:56.000 031 10493.39 217.84 52235.61 99999.00 2024-01-31 08:30:57.000 031 10493.62 217.70 52235.92 99999.00 2024-01-31 08:30:58.000 031 10493.34 217.62 52235.67 99999.00 2024-01-31 08:30:59.000 031 10493.82 217.70 52235.91 99999.00 2024-01-31 08:31:00.000 031 10493.46 217.57 52235.75 99999.00 2024-01-31 08:31:01.000 031 10493.39 217.78 52235.98 99999.00 2024-01-31 08:31:02.000 031 10493.60 217.89 52235.93 99999.00 2024-01-31 08:31:03.000 031 10493.50 217.91 52235.78 99999.00 2024-01-31 08:31:04.000 031 10493.21 217.98 52235.67 99999.00 2024-01-31 08:31:05.000 031 10493.59 217.88 52235.50 99999.00 2024-01-31 08:31:06.000 031 10494.26 217.81 52236.22 99999.00 2024-01-31 08:31:07.000 031 10494.36 218.11 52236.40 99999.00 2024-01-31 08:31:08.000 031 10493.98 218.27 52236.41 99999.00 2024-01-31 08:31:09.000 031 10493.46 218.36 52236.00 99999.00 2024-01-31 08:31:10.000 031 10493.51 218.21 52235.93 99999.00 2024-01-31 08:31:11.000 031 10493.43 218.36 52236.03 99999.00 2024-01-31 08:31:12.000 031 10493.25 218.05 52235.86 99999.00 2024-01-31 08:31:13.000 031 10493.31 217.87 52235.81 99999.00 2024-01-31 08:31:14.000 031 10493.28 218.16 52235.89 99999.00 2024-01-31 08:31:15.000 031 10493.17 218.25 52235.73 99999.00 2024-01-31 08:31:16.000 031 10493.35 218.10 52235.88 99999.00 2024-01-31 08:31:17.000 031 10493.39 218.10 52236.04 99999.00 2024-01-31 08:31:18.000 031 10492.96 217.83 52235.96 99999.00 2024-01-31 08:31:19.000 031 10493.15 217.94 52236.00 99999.00 2024-01-31 08:31:20.000 031 10493.19 218.12 52235.94 99999.00 2024-01-31 08:31:21.000 031 10493.20 218.00 52236.01 99999.00 2024-01-31 08:31:22.000 031 10492.99 218.13 52236.10 99999.00 2024-01-31 08:31:23.000 031 10493.05 218.02 52236.01 99999.00 2024-01-31 08:31:24.000 031 10492.93 218.10 52235.86 99999.00 2024-01-31 08:31:25.000 031 10493.07 218.15 52235.89 99999.00 2024-01-31 08:31:26.000 031 10492.79 218.04 52236.09 99999.00 2024-01-31 08:31:27.000 031 10492.88 218.23 52236.05 99999.00 2024-01-31 08:31:28.000 031 10492.55 218.13 52235.82 99999.00 2024-01-31 08:31:29.000 031 10492.73 218.30 52236.04 99999.00 2024-01-31 08:31:30.000 031 10492.60 218.19 52235.93 99999.00 2024-01-31 08:31:31.000 031 10492.54 218.41 52235.89 99999.00 2024-01-31 08:31:32.000 031 10492.53 218.53 52235.86 99999.00 2024-01-31 08:31:33.000 031 10492.56 218.73 52235.88 99999.00 2024-01-31 08:31:34.000 031 10492.45 218.78 52236.43 99999.00 2024-01-31 08:31:35.000 031 10492.37 218.74 52235.81 99999.00 2024-01-31 08:31:36.000 031 10493.04 218.53 52236.46 99999.00 2024-01-31 08:31:37.000 031 10492.89 218.77 52236.53 99999.00 2024-01-31 08:31:38.000 031 10492.70 218.87 52236.49 99999.00 2024-01-31 08:31:39.000 031 10492.71 219.03 52236.03 99999.00 2024-01-31 08:31:40.000 031 10492.82 218.65 52235.81 99999.00 2024-01-31 08:31:41.000 031 10492.95 218.78 52236.02 99999.00 2024-01-31 08:31:42.000 031 10492.92 219.06 52235.98 99999.00 2024-01-31 08:31:43.000 031 10492.70 219.05 52236.26 99999.00 2024-01-31 08:31:44.000 031 10492.85 218.72 52236.24 99999.00 2024-01-31 08:31:45.000 031 10492.85 219.03 52236.13 99999.00 2024-01-31 08:31:46.000 031 10493.01 219.10 52236.04 99999.00 2024-01-31 08:31:47.000 031 10492.92 218.94 52235.89 99999.00 2024-01-31 08:31:48.000 031 10492.87 219.05 52236.19 99999.00 2024-01-31 08:31:49.000 031 10493.15 218.71 52236.31 99999.00 2024-01-31 08:31:50.000 031 10492.95 218.83 52236.19 99999.00 2024-01-31 08:31:51.000 031 10492.97 218.75 52236.15 99999.00 2024-01-31 08:31:52.000 031 10493.07 218.70 52236.04 99999.00 2024-01-31 08:31:53.000 031 10492.83 218.70 52236.04 99999.00 2024-01-31 08:31:54.000 031 10493.03 218.78 52236.24 99999.00 2024-01-31 08:31:55.000 031 10493.32 218.80 52236.27 99999.00 2024-01-31 08:31:56.000 031 10493.10 218.78 52235.93 99999.00 2024-01-31 08:31:57.000 031 10493.17 218.87 52236.09 99999.00 2024-01-31 08:31:58.000 031 10492.98 218.58 52236.02 99999.00 2024-01-31 08:31:59.000 031 10493.01 218.67 52236.00 99999.00 2024-01-31 08:32:00.000 031 10493.04 218.33 52236.04 99999.00 2024-01-31 08:32:01.000 031 10492.91 218.35 52236.07 99999.00 2024-01-31 08:32:02.000 031 10492.93 218.50 52236.21 99999.00 2024-01-31 08:32:03.000 031 10492.90 218.61 52236.14 99999.00 2024-01-31 08:32:04.000 031 10493.02 218.33 52236.26 99999.00 2024-01-31 08:32:05.000 031 10493.17 218.30 52235.99 99999.00 2024-01-31 08:32:06.000 031 10493.37 218.09 52236.09 99999.00 2024-01-31 08:32:07.000 031 10493.63 218.25 52236.34 99999.00 2024-01-31 08:32:08.000 031 10493.62 218.29 52236.26 99999.00 2024-01-31 08:32:09.000 031 10493.05 217.92 52235.80 99999.00 2024-01-31 08:32:10.000 031 10492.76 218.26 52235.93 99999.00 2024-01-31 08:32:11.000 031 10493.19 218.13 52236.24 99999.00 2024-01-31 08:32:12.000 031 10493.29 218.02 52235.81 99999.00 2024-01-31 08:32:13.000 031 10493.01 217.85 52235.99 99999.00 2024-01-31 08:32:14.000 031 10493.10 217.68 52235.75 99999.00 2024-01-31 08:32:15.000 031 10493.33 217.44 52235.66 99999.00 2024-01-31 08:32:16.000 031 10493.29 217.43 52236.04 99999.00 2024-01-31 08:32:17.000 031 10493.15 217.38 52235.83 99999.00 2024-01-31 08:32:18.000 031 10493.60 217.26 52236.14 99999.00 2024-01-31 08:32:19.000 031 10493.43 217.35 52235.68 99999.00 2024-01-31 08:32:20.000 031 10493.68 217.16 52235.62 99999.00 2024-01-31 08:32:21.000 031 10493.35 217.00 52235.76 99999.00 2024-01-31 08:32:22.000 031 10493.47 216.81 52235.92 99999.00 2024-01-31 08:32:23.000 031 10493.29 217.08 52235.72 99999.00 2024-01-31 08:32:24.000 031 10493.34 217.05 52235.75 99999.00 2024-01-31 08:32:25.000 031 10493.68 216.94 52235.93 99999.00 2024-01-31 08:32:26.000 031 10493.67 216.93 52235.91 99999.00 2024-01-31 08:32:27.000 031 10493.55 216.72 52235.69 99999.00 2024-01-31 08:32:28.000 031 10493.68 216.71 52235.65 99999.00 2024-01-31 08:32:29.000 031 10493.64 216.61 52235.95 99999.00 2024-01-31 08:32:30.000 031 10493.53 216.77 52235.62 99999.00 2024-01-31 08:32:31.000 031 10493.66 216.76 52235.93 99999.00 2024-01-31 08:32:32.000 031 10493.46 216.56 52235.43 99999.00 2024-01-31 08:32:33.000 031 10493.34 216.26 52235.78 99999.00 2024-01-31 08:32:34.000 031 10493.44 216.34 52235.63 99999.00 2024-01-31 08:32:35.000 031 10493.68 216.04 52235.78 99999.00 2024-01-31 08:32:36.000 031 10493.62 216.04 52235.72 99999.00 2024-01-31 08:32:37.000 031 10494.07 216.03 52235.74 99999.00 2024-01-31 08:32:38.000 031 10494.17 215.86 52235.72 99999.00 2024-01-31 08:32:39.000 031 10494.02 215.76 52235.39 99999.00 2024-01-31 08:32:40.000 031 10493.85 215.49 52235.43 99999.00 2024-01-31 08:32:41.000 031 10494.13 215.33 52235.23 99999.00 2024-01-31 08:32:42.000 031 10494.20 214.86 52235.46 99999.00 2024-01-31 08:32:43.000 031 10494.15 214.90 52235.54 99999.00 2024-01-31 08:32:44.000 031 10494.07 214.92 52235.53 99999.00 2024-01-31 08:32:45.000 031 10494.02 214.62 52235.52 99999.00 2024-01-31 08:32:46.000 031 10494.04 214.29 52235.51 99999.00 2024-01-31 08:32:47.000 031 10494.08 214.25 52235.48 99999.00 2024-01-31 08:32:48.000 031 10494.49 213.97 52235.41 99999.00 2024-01-31 08:32:49.000 031 10494.22 214.01 52235.16 99999.00 2024-01-31 08:32:50.000 031 10493.92 213.89 52235.25 99999.00 2024-01-31 08:32:51.000 031 10493.80 213.99 52235.17 99999.00 2024-01-31 08:32:52.000 031 10493.99 213.65 52235.08 99999.00 2024-01-31 08:32:53.000 031 10493.92 213.51 52235.16 99999.00 2024-01-31 08:32:54.000 031 10493.98 213.23 52235.07 99999.00 2024-01-31 08:32:55.000 031 10493.84 213.02 52235.33 99999.00 2024-01-31 08:32:56.000 031 10493.76 213.19 52235.02 99999.00 2024-01-31 08:32:57.000 031 10493.76 213.08 52235.10 99999.00 2024-01-31 08:32:58.000 031 10493.88 212.73 52234.98 99999.00 2024-01-31 08:32:59.000 031 10493.94 212.75 52234.86 99999.00 2024-01-31 08:33:00.000 031 10494.06 212.37 52234.85 99999.00 2024-01-31 08:33:01.000 031 10494.00 212.21 52234.86 99999.00 2024-01-31 08:33:02.000 031 10493.81 212.34 52234.82 99999.00 2024-01-31 08:33:03.000 031 10493.97 212.07 52234.69 99999.00 2024-01-31 08:33:04.000 031 10494.22 212.10 52234.90 99999.00 2024-01-31 08:33:05.000 031 10494.16 211.97 52234.68 99999.00 2024-01-31 08:33:06.000 031 10494.00 212.07 52234.75 99999.00 2024-01-31 08:33:07.000 031 10494.19 211.57 52235.09 99999.00 2024-01-31 08:33:08.000 031 10494.57 211.62 52235.43 99999.00 2024-01-31 08:33:09.000 031 10494.28 211.47 52235.23 99999.00 2024-01-31 08:33:10.000 031 10493.83 211.38 52234.98 99999.00 2024-01-31 08:33:11.000 031 10493.68 211.31 52235.23 99999.00 2024-01-31 08:33:12.000 031 10493.74 211.38 52234.79 99999.00 2024-01-31 08:33:13.000 031 10493.76 211.22 52234.84 99999.00 2024-01-31 08:33:14.000 031 10493.65 211.23 52234.68 99999.00 2024-01-31 08:33:15.000 031 10493.73 210.86 52234.59 99999.00 2024-01-31 08:33:16.000 031 10493.83 210.75 52234.65 99999.00 2024-01-31 08:33:17.000 031 10493.90 210.90 52234.78 99999.00 2024-01-31 08:33:18.000 031 10493.70 210.97 52234.64 99999.00 2024-01-31 08:33:19.000 031 10493.47 210.60 52234.33 99999.00 2024-01-31 08:33:20.000 031 10493.30 210.73 52234.13 99999.00 2024-01-31 08:33:21.000 031 10493.60 210.49 52234.42 99999.00 2024-01-31 08:33:22.000 031 10493.22 210.21 52234.30 99999.00 2024-01-31 08:33:23.000 031 10493.02 210.42 52234.38 99999.00 2024-01-31 08:33:24.000 031 10493.12 210.24 52234.29 99999.00 2024-01-31 08:33:25.000 031 10493.16 210.23 52234.54 99999.00 2024-01-31 08:33:26.000 031 10493.33 210.47 52234.49 99999.00 2024-01-31 08:33:27.000 031 10493.26 210.17 52234.44 99999.00 2024-01-31 08:33:28.000 031 10493.04 210.31 52234.44 99999.00 2024-01-31 08:33:29.000 031 10492.91 210.44 52234.21 99999.00 2024-01-31 08:33:30.000 031 10492.85 210.36 52234.49 99999.00 2024-01-31 08:33:31.000 031 10492.68 210.18 52234.34 99999.00 2024-01-31 08:33:32.000 031 10492.59 210.41 52234.29 99999.00 2024-01-31 08:33:33.000 031 10492.57 210.56 52234.14 99999.00 2024-01-31 08:33:34.000 031 10492.46 210.60 52234.12 99999.00 2024-01-31 08:33:35.000 031 10492.56 210.61 52233.98 99999.00 2024-01-31 08:33:36.000 031 10492.44 210.39 52234.21 99999.00 2024-01-31 08:33:37.000 031 10492.81 210.20 52234.54 99999.00 2024-01-31 08:33:38.000 031 10492.85 210.35 52234.88 99999.00 2024-01-31 08:33:39.000 031 10492.87 210.71 52235.04 99999.00 2024-01-31 08:33:40.000 031 10492.43 210.82 52234.76 99999.00 2024-01-31 08:33:41.000 031 10492.18 210.81 52234.71 99999.00 2024-01-31 08:33:42.000 031 10492.19 210.85 52234.72 99999.00 2024-01-31 08:33:43.000 031 10492.10 210.66 52234.50 99999.00 2024-01-31 08:33:44.000 031 10491.88 210.68 52234.56 99999.00 2024-01-31 08:33:45.000 031 10491.88 210.60 52234.63 99999.00 2024-01-31 08:33:46.000 031 10492.12 210.42 52234.52 99999.00 2024-01-31 08:33:47.000 031 10491.96 210.82 52234.46 99999.00 2024-01-31 08:33:48.000 031 10492.16 210.72 52234.46 99999.00 2024-01-31 08:33:49.000 031 10491.93 210.63 52234.46 99999.00 2024-01-31 08:33:50.000 031 10491.81 210.98 52234.52 99999.00 2024-01-31 08:33:51.000 031 10491.87 211.04 52234.32 99999.00 2024-01-31 08:33:52.000 031 10491.96 211.21 52234.42 99999.00 2024-01-31 08:33:53.000 031 10491.83 210.98 52234.23 99999.00 2024-01-31 08:33:54.000 031 10491.77 211.20 52234.12 99999.00 2024-01-31 08:33:55.000 031 10492.03 211.42 52234.32 99999.00 2024-01-31 08:33:56.000 031 10491.96 211.07 52234.43 99999.00 2024-01-31 08:33:57.000 031 10492.16 210.98 52234.25 99999.00 2024-01-31 08:33:58.000 031 10492.23 211.08 52233.95 99999.00 2024-01-31 08:33:59.000 031 10491.92 211.01 52233.87 99999.00 2024-01-31 08:34:00.000 031 10491.97 211.26 52233.93 99999.00 2024-01-31 08:34:01.000 031 10491.61 211.57 52234.11 99999.00 2024-01-31 08:34:02.000 031 10491.52 211.79 52233.65 99999.00 2024-01-31 08:34:03.000 031 10491.50 211.52 52233.83 99999.00 2024-01-31 08:34:04.000 031 10491.50 211.75 52234.15 99999.00