Format IAGA-2002 | Source of Data Swedish Institute of Space Physics | Station Name Kiruna | IAGA CODE KIR | Geodetic Latitude 67.83 | Geodetic Longitude 20.42 | Elevation 400 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 second | Data Interval Type 1-second (0-1000) | Data Type Provisional | DATE TIME DOY KIRX KIRY KIRZ KIRF | 2024-04-29 00:00:00.000 120 10500.20 230.00 52250.20 99999.00 2024-04-29 00:00:01.000 120 10500.30 229.90 52250.10 99999.00 2024-04-29 00:00:02.000 120 10500.30 229.80 52250.20 99999.00 2024-04-29 00:00:03.000 120 10500.40 229.80 52249.80 53238.30 2024-04-29 00:00:04.000 120 10500.50 229.90 52249.80 99999.00 2024-04-29 00:00:05.000 120 10500.20 230.00 52250.10 99999.00 2024-04-29 00:00:06.000 120 10500.30 229.90 52249.90 53238.10 2024-04-29 00:00:07.000 120 10500.50 230.00 52250.30 99999.00 2024-04-29 00:00:08.000 120 10500.30 229.80 52250.00 99999.00 2024-04-29 00:00:09.000 120 10500.40 229.80 52250.00 99999.00 2024-04-29 00:00:10.000 120 10500.40 230.20 52249.90 53238.10 2024-04-29 00:00:11.000 120 10500.40 229.80 52249.50 99999.00 2024-04-29 00:00:12.000 120 10500.40 229.80 52249.80 99999.00 2024-04-29 00:00:13.000 120 10500.60 229.60 52249.80 53238.30 2024-04-29 00:00:14.000 120 10500.70 229.50 52250.00 99999.00 2024-04-29 00:00:15.000 120 10500.60 229.70 52249.80 99999.00 2024-04-29 00:00:16.000 120 10500.60 229.70 52249.70 99999.00 2024-04-29 00:00:17.000 120 10500.70 229.70 52249.90 53238.40 2024-04-29 00:00:18.000 120 10500.60 229.70 52250.00 99999.00 2024-04-29 00:00:19.000 120 10500.90 229.60 52250.10 99999.00 2024-04-29 00:00:20.000 120 10501.60 230.10 52250.80 53238.30 2024-04-29 00:00:21.000 120 10501.80 230.00 52250.70 99999.00 2024-04-29 00:00:22.000 120 10501.90 230.30 52250.90 99999.00 2024-04-29 00:00:23.000 120 10501.30 230.00 52250.50 99999.00 2024-04-29 00:00:24.000 120 10501.20 229.90 52250.30 53238.30 2024-04-29 00:00:25.000 120 10501.30 229.80 52250.20 99999.00 2024-04-29 00:00:26.000 120 10501.10 229.90 52250.10 99999.00 2024-04-29 00:00:27.000 120 10501.00 230.30 52249.90 53238.30 2024-04-29 00:00:28.000 120 10501.30 230.20 52249.90 99999.00 2024-04-29 00:00:29.000 120 10501.30 230.20 52250.10 99999.00 2024-04-29 00:00:30.000 120 10501.10 229.90 52250.20 99999.00 2024-04-29 00:00:31.000 120 10501.10 230.00 52250.30 53238.40 2024-04-29 00:00:32.000 120 10501.10 230.00 52250.40 99999.00 2024-04-29 00:00:33.000 120 10501.20 229.70 52250.40 99999.00 2024-04-29 00:00:34.000 120 10501.20 229.70 52250.50 53238.40 2024-04-29 00:00:35.000 120 10501.10 229.60 52250.50 99999.00 2024-04-29 00:00:36.000 120 10501.20 229.80 52250.40 99999.00 2024-04-29 00:00:37.000 120 10501.20 229.80 52250.50 99999.00 2024-04-29 00:00:38.000 120 10501.10 229.60 52250.20 53238.30 2024-04-29 00:00:39.000 120 10500.90 230.00 52250.30 99999.00 2024-04-29 00:00:40.000 120 10500.80 229.50 52250.30 99999.00 2024-04-29 00:00:41.000 120 10500.70 229.60 52250.00 53238.30 2024-04-29 00:00:42.000 120 10500.80 229.70 52249.90 99999.00 2024-04-29 00:00:43.000 120 10501.00 229.50 52249.90 99999.00 2024-04-29 00:00:44.000 120 10501.00 229.50 52250.10 99999.00 2024-04-29 00:00:45.000 120 10500.90 229.60 52250.00 53238.30 2024-04-29 00:00:46.000 120 10500.90 229.50 52250.10 99999.00 2024-04-29 00:00:47.000 120 10500.70 229.60 52249.80 99999.00 2024-04-29 00:00:48.000 120 10500.90 229.30 52250.20 53238.30 2024-04-29 00:00:49.000 120 10501.00 229.20 52250.20 99999.00 2024-04-29 00:00:50.000 120 10501.60 229.70 52250.50 99999.00 2024-04-29 00:00:51.000 120 10501.80 229.60 52250.80 99999.00 2024-04-29 00:00:52.000 120 10502.00 229.60 52250.90 53238.20 2024-04-29 00:00:53.000 120 10501.20 229.50 52250.20 99999.00 2024-04-29 00:00:54.000 120 10501.20 229.70 52249.90 99999.00 2024-04-29 00:00:55.000 120 10501.20 229.10 52250.00 53238.20 2024-04-29 00:00:56.000 120 10501.10 229.40 52250.10 99999.00 2024-04-29 00:00:57.000 120 10501.10 229.40 52250.40 99999.00 2024-04-29 00:00:58.000 120 10501.10 229.20 52250.60 99999.00 2024-04-29 00:00:59.000 120 10501.00 229.40 52250.30 53238.10 2024-04-29 00:01:00.000 120 10500.90 229.00 52250.40 99999.00 2024-04-29 00:01:01.000 120 10500.70 229.00 52250.10 99999.00 2024-04-29 00:01:02.000 120 10501.00 229.20 52250.00 53238.20 2024-04-29 00:01:03.000 120 10500.70 229.30 52249.80 99999.00 2024-04-29 00:01:04.000 120 10500.80 229.10 52250.00 99999.00 2024-04-29 00:01:05.000 120 10501.10 229.20 52250.10 99999.00 2024-04-29 00:01:06.000 120 10500.90 229.00 52249.80 53238.10 2024-04-29 00:01:07.000 120 10500.90 229.30 52249.90 99999.00 2024-04-29 00:01:08.000 120 10500.70 229.10 52250.00 99999.00 2024-04-29 00:01:09.000 120 10500.80 229.10 52249.70 53238.10 2024-04-29 00:01:10.000 120 10500.80 229.00 52250.00 99999.00 2024-04-29 00:01:11.000 120 10501.00 229.00 52250.20 99999.00 2024-04-29 00:01:12.000 120 10501.00 228.90 52250.30 99999.00 2024-04-29 00:01:13.000 120 10501.00 229.00 52250.10 53238.10 2024-04-29 00:01:14.000 120 10501.20 228.80 52250.30 99999.00 2024-04-29 00:01:15.000 120 10501.20 229.00 52249.80 99999.00 2024-04-29 00:01:16.000 120 10500.80 228.70 52250.10 53238.10 2024-04-29 00:01:17.000 120 10501.10 229.00 52250.10 99999.00 2024-04-29 00:01:18.000 120 10500.80 228.90 52250.50 99999.00 2024-04-29 00:01:19.000 120 10500.90 228.80 52250.20 99999.00 2024-04-29 00:01:20.000 120 10501.80 228.70 52250.70 53238.10 2024-04-29 00:01:21.000 120 10502.00 229.10 52250.90 99999.00 2024-04-29 00:01:22.000 120 10502.00 229.00 52251.50 99999.00 2024-04-29 00:01:23.000 120 10501.20 229.10 52251.00 99999.00 2024-04-29 00:01:24.000 120 10501.20 229.10 52250.50 53238.00 2024-04-29 00:01:25.000 120 10500.90 229.30 52250.60 99999.00 2024-04-29 00:01:26.000 120 10501.10 229.10 52250.80 99999.00 2024-04-29 00:01:27.000 120 10501.30 229.40 52250.40 53238.00 2024-04-29 00:01:28.000 120 10501.00 229.50 52250.30 99999.00 2024-04-29 00:01:29.000 120 10500.70 229.20 52250.70 99999.00 2024-04-29 00:01:30.000 120 10501.00 229.10 52250.50 99999.00 2024-04-29 00:01:31.000 120 10500.80 229.20 52250.30 53237.90 2024-04-29 00:01:32.000 120 10501.00 229.30 52250.30 99999.00 2024-04-29 00:01:33.000 120 10501.40 229.20 52250.50 99999.00 2024-04-29 00:01:34.000 120 10500.70 228.90 52250.20 53238.00 2024-04-29 00:01:35.000 120 10500.80 228.90 52250.40 99999.00 2024-04-29 00:01:36.000 120 10500.80 229.00 52250.20 99999.00 2024-04-29 00:01:37.000 120 10500.90 228.80 52250.40 99999.00 2024-04-29 00:01:38.000 120 10500.90 228.80 52250.60 53238.00 2024-04-29 00:01:39.000 120 10500.70 228.90 52250.30 99999.00 2024-04-29 00:01:40.000 120 10500.70 228.80 52250.10 99999.00 2024-04-29 00:01:41.000 120 10500.60 228.60 52250.30 53237.90 2024-04-29 00:01:42.000 120 10500.60 228.60 52250.30 99999.00 2024-04-29 00:01:43.000 120 10500.60 228.60 52250.30 99999.00 2024-04-29 00:01:44.000 120 10500.60 228.70 52250.10 99999.00 2024-04-29 00:01:45.000 120 10500.60 228.60 52249.90 53238.00 2024-04-29 00:01:46.000 120 10500.50 228.60 52250.10 99999.00 2024-04-29 00:01:47.000 120 10500.40 228.40 52250.10 99999.00 2024-04-29 00:01:48.000 120 10500.40 228.80 52250.10 53237.90 2024-04-29 00:01:49.000 120 10500.30 228.20 52249.70 99999.00 2024-04-29 00:01:50.000 120 10500.70 228.40 52250.30 99999.00 2024-04-29 00:01:51.000 120 10501.00 228.60 52250.50 99999.00 2024-04-29 00:01:52.000 120 10501.20 229.00 52250.60 53237.90 2024-04-29 00:01:53.000 120 10500.80 228.70 52249.90 99999.00 2024-04-29 00:01:54.000 120 10500.50 228.60 52250.00 99999.00 2024-04-29 00:01:55.000 120 10499.80 228.70 52249.90 53237.70 2024-04-29 00:01:56.000 120 10500.00 228.70 52249.90 99999.00 2024-04-29 00:01:57.000 120 10500.20 228.70 52249.70 99999.00 2024-04-29 00:01:58.000 120 10499.90 228.70 52249.70 99999.00 2024-04-29 00:01:59.000 120 10500.00 228.90 52249.90 53237.70 2024-04-29 00:02:00.000 120 10500.10 228.80 52250.00 99999.00 2024-04-29 00:02:01.000 120 10499.70 228.50 52249.90 99999.00 2024-04-29 00:02:02.000 120 10499.80 228.60 52249.90 53237.70 2024-04-29 00:02:03.000 120 10499.70 228.90 52250.00 99999.00 2024-04-29 00:02:04.000 120 10499.70 228.80 52249.80 99999.00 2024-04-29 00:02:05.000 120 10500.00 228.90 52249.70 99999.00 2024-04-29 00:02:06.000 120 10499.90 228.60 52249.90 53237.80 2024-04-29 00:02:07.000 120 10499.80 228.50 52250.00 99999.00 2024-04-29 00:02:08.000 120 10499.80 228.60 52250.10 99999.00 2024-04-29 00:02:09.000 120 10499.60 228.70 52250.00 53237.80 2024-04-29 00:02:10.000 120 10499.70 228.90 52249.80 99999.00 2024-04-29 00:02:11.000 120 10499.60 228.70 52249.80 99999.00 2024-04-29 00:02:12.000 120 10499.70 228.60 52249.60 99999.00 2024-04-29 00:02:13.000 120 10499.80 228.70 52249.90 53237.80 2024-04-29 00:02:14.000 120 10499.70 228.70 52249.80 99999.00 2024-04-29 00:02:15.000 120 10499.90 228.70 52249.70 99999.00 2024-04-29 00:02:16.000 120 10499.70 228.70 52249.70 53237.80 2024-04-29 00:02:17.000 120 10499.70 228.60 52249.70 99999.00 2024-04-29 00:02:18.000 120 10499.80 228.20 52249.80 99999.00 2024-04-29 00:02:19.000 120 10499.70 228.60 52249.70 99999.00 2024-04-29 00:02:20.000 120 10499.70 228.70 52249.90 53237.80 2024-04-29 00:02:21.000 120 10500.50 228.70 52250.10 99999.00 2024-04-29 00:02:22.000 120 10500.10 229.00 52250.20 99999.00 2024-04-29 00:02:23.000 120 10499.90 229.10 52250.10 53237.80 2024-04-29 00:02:24.000 120 10499.80 228.90 52250.10 99999.00 2024-04-29 00:02:25.000 120 10499.60 228.90 52249.90 99999.00 2024-04-29 00:02:26.000 120 10499.70 228.80 52249.90 99999.00 2024-04-29 00:02:27.000 120 10499.70 228.60 52249.90 53237.80 2024-04-29 00:02:28.000 120 10499.70 228.60 52250.00 99999.00 2024-04-29 00:02:29.000 120 10499.70 228.70 52250.10 99999.00 2024-04-29 00:02:30.000 120 10499.60 228.70 52250.20 53237.80 2024-04-29 00:02:31.000 120 10499.50 229.00 52250.00 99999.00 2024-04-29 00:02:32.000 120 10499.50 228.70 52249.80 99999.00 2024-04-29 00:02:33.000 120 10499.50 228.90 52249.90 99999.00 2024-04-29 00:02:34.000 120 10499.40 228.90 52249.60 53237.40 2024-04-29 00:02:35.000 120 10499.30 229.00 52249.60 99999.00 2024-04-29 00:02:36.000 120 10499.20 228.80 52249.40 99999.00 2024-04-29 00:02:37.000 120 10499.40 228.90 52249.70 53236.60 2024-04-29 00:02:38.000 120 10499.20 229.00 52249.80 99999.00 2024-04-29 00:02:39.000 120 10499.20 229.00 52249.70 99999.00 2024-04-29 00:02:40.000 120 10499.00 229.00 52249.70 99999.00 2024-04-29 00:02:41.000 120 10499.10 229.10 52249.60 53237.00 2024-04-29 00:02:42.000 120 10499.20 229.10 52249.60 99999.00 2024-04-29 00:02:43.000 120 10499.40 229.10 52249.80 99999.00 2024-04-29 00:02:44.000 120 10499.40 229.20 52249.80 53237.60 2024-04-29 00:02:45.000 120 10499.40 229.00 52249.90 99999.00 2024-04-29 00:02:46.000 120 10499.30 228.90 52249.80 99999.00 2024-04-29 00:02:47.000 120 10499.40 229.20 52249.80 99999.00 2024-04-29 00:02:48.000 120 10499.20 229.20 52249.90 53237.60 2024-04-29 00:02:49.000 120 10499.20 229.40 52249.80 99999.00 2024-04-29 00:02:50.000 120 10499.30 229.50 52250.10 99999.00 2024-04-29 00:02:51.000 120 10499.40 229.00 52250.10 53237.80 2024-04-29 00:02:52.000 120 10499.50 229.20 52250.30 99999.00 2024-04-29 00:02:53.000 120 10499.20 229.00 52249.90 99999.00 2024-04-29 00:02:54.000 120 10499.00 229.50 52250.20 99999.00 2024-04-29 00:02:55.000 120 10498.90 229.40 52249.90 53237.90 2024-04-29 00:02:56.000 120 10498.80 229.30 52250.00 99999.00 2024-04-29 00:02:57.000 120 10498.90 229.70 52249.90 99999.00 2024-04-29 00:02:58.000 120 10498.90 229.40 52250.20 99999.00 2024-04-29 00:02:59.000 120 10498.80 229.30 52250.10 53237.90 2024-04-29 00:03:00.000 120 10498.70 229.30 52249.90 99999.00 2024-04-29 00:03:01.000 120 10498.70 229.30 52250.10 99999.00 2024-04-29 00:03:02.000 120 10498.90 229.60 52249.90 53237.90 2024-04-29 00:03:03.000 120 10499.00 229.30 52250.00 99999.00 2024-04-29 00:03:04.000 120 10498.60 229.30 52249.80 99999.00 2024-04-29 00:03:05.000 120 10498.60 229.20 52249.90 99999.00 2024-04-29 00:03:06.000 120 10498.70 229.10 52250.00 53237.80 2024-04-29 00:03:07.000 120 10498.90 229.20 52249.80 99999.00 2024-04-29 00:03:08.000 120 10498.60 229.40 52250.40 99999.00 2024-04-29 00:03:09.000 120 10498.40 229.30 52250.10 53237.80 2024-04-29 00:03:10.000 120 10498.50 229.20 52250.10 99999.00 2024-04-29 00:03:11.000 120 10498.50 228.80 52250.30 99999.00 2024-04-29 00:03:12.000 120 10498.70 229.30 52250.50 99999.00 2024-04-29 00:03:13.000 120 10498.60 229.30 52250.20 53238.00 2024-04-29 00:03:14.000 120 10498.60 229.30 52250.20 99999.00 2024-04-29 00:03:15.000 120 10498.70 229.20 52250.30 99999.00 2024-04-29 00:03:16.000 120 10498.50 229.40 52250.30 53238.00 2024-04-29 00:03:17.000 120 10498.60 229.50 52250.50 99999.00 2024-04-29 00:03:18.000 120 10498.80 229.30 52250.60 99999.00 2024-04-29 00:03:19.000 120 10498.90 229.50 52250.60 99999.00 2024-04-29 00:03:20.000 120 10498.80 229.50 52250.80 53238.00 2024-04-29 00:03:21.000 120 10498.50 229.50 52250.70 99999.00 2024-04-29 00:03:22.000 120 10498.60 229.20 52250.70 99999.00 2024-04-29 00:03:23.000 120 10498.30 229.10 52249.90 53238.20 2024-04-29 00:03:24.000 120 10498.00 229.00 52249.90 99999.00 2024-04-29 00:03:25.000 120 10498.10 229.00 52249.90 99999.00 2024-04-29 00:03:26.000 120 10498.10 229.10 52249.70 99999.00 2024-04-29 00:03:27.000 120 10498.30 229.10 52250.00 53238.30 2024-04-29 00:03:28.000 120 10498.40 229.40 52249.90 99999.00 2024-04-29 00:03:29.000 120 10498.20 229.30 52250.20 99999.00 2024-04-29 00:03:30.000 120 10498.00 229.40 52250.00 53238.30 2024-04-29 00:03:31.000 120 10498.20 229.00 52250.30 99999.00 2024-04-29 00:03:32.000 120 10498.30 229.30 52250.10 99999.00 2024-04-29 00:03:33.000 120 10498.40 229.10 52249.90 99999.00 2024-04-29 00:03:34.000 120 10498.20 229.30 52250.20 53238.30 2024-04-29 00:03:35.000 120 10498.30 229.00 52250.00 99999.00 2024-04-29 00:03:36.000 120 10498.10 229.20 52250.00 99999.00 2024-04-29 00:03:37.000 120 10498.40 229.00 52250.00 53238.20 2024-04-29 00:03:38.000 120 10498.30 229.50 52250.10 99999.00 2024-04-29 00:03:39.000 120 10498.20 229.50 52250.10 99999.00 2024-04-29 00:03:40.000 120 10498.20 229.40 52250.00 99999.00 2024-04-29 00:03:41.000 120 10497.90 229.40 52250.00 53238.30 2024-04-29 00:03:42.000 120 10498.00 229.70 52249.80 99999.00 2024-04-29 00:03:43.000 120 10498.10 229.70 52250.00 99999.00 2024-04-29 00:03:44.000 120 10498.20 229.60 52250.00 53238.40 2024-04-29 00:03:45.000 120 10498.30 229.70 52249.90 99999.00 2024-04-29 00:03:46.000 120 10498.30 229.60 52249.90 99999.00 2024-04-29 00:03:47.000 120 10498.10 229.40 52250.00 99999.00 2024-04-29 00:03:48.000 120 10498.20 229.50 52250.00 53238.40 2024-04-29 00:03:49.000 120 10498.10 229.50 52250.20 99999.00 2024-04-29 00:03:50.000 120 10498.10 230.00 52250.20 99999.00 2024-04-29 00:03:51.000 120 10497.70 229.60 52250.00 53238.50 2024-04-29 00:03:52.000 120 10498.20 229.50 52250.20 99999.00 2024-04-29 00:03:53.000 120 10497.90 229.70 52249.90 99999.00 2024-04-29 00:03:54.000 120 10498.10 229.70 52249.80 99999.00 2024-04-29 00:03:55.000 120 10498.10 229.50 52249.90 53238.50 2024-04-29 00:03:56.000 120 10497.90 229.80 52250.10 99999.00 2024-04-29 00:03:57.000 120 10498.00 229.90 52250.00 99999.00 2024-04-29 00:03:58.000 120 10498.10 230.10 52249.90 53238.60 2024-04-29 00:03:59.000 120 10498.20 230.10 52249.80 99999.00 2024-04-29 00:04:00.000 120 10497.90 229.90 52249.90 99999.00 2024-04-29 00:04:01.000 120 10497.90 230.10 52250.00 99999.00 2024-04-29 00:04:02.000 120 10497.90 230.20 52250.20 53238.60 2024-04-29 00:04:03.000 120 10498.10 230.00 52250.20 99999.00 2024-04-29 00:04:04.000 120 10497.90 229.70 52249.90 99999.00 2024-04-29 00:04:05.000 120 10498.00 229.80 52250.40 53238.60 2024-04-29 00:04:06.000 120 10497.80 229.90 52250.60 99999.00 2024-04-29 00:04:07.000 120 10497.90 230.10 52250.40 99999.00 2024-04-29 00:04:08.000 120 10497.80 230.10 52250.40 99999.00 2024-04-29 00:04:09.000 120 10497.90 230.00 52250.00 53238.60 2024-04-29 00:04:10.000 120 10497.80 230.00 52249.90 99999.00 2024-04-29 00:04:11.000 120 10497.60 230.40 52250.30 99999.00 2024-04-29 00:04:12.000 120 10497.90 230.30 52250.40 53238.60 2024-04-29 00:04:13.000 120 10498.00 230.20 52250.30 99999.00 2024-04-29 00:04:14.000 120 10497.50 230.00 52250.10 99999.00 2024-04-29 00:04:15.000 120 10497.60 229.80 52250.40 99999.00 2024-04-29 00:04:16.000 120 10497.70 230.10 52250.00 53238.60 2024-04-29 00:04:17.000 120 10497.60 230.40 52250.20 99999.00 2024-04-29 00:04:18.000 120 10497.60 230.30 52250.40 99999.00 2024-04-29 00:04:19.000 120 10497.60 230.30 52250.40 53238.60 2024-04-29 00:04:20.000 120 10497.50 230.30 52250.20 99999.00 2024-04-29 00:04:21.000 120 10497.40 230.30 52250.20 99999.00 2024-04-29 00:04:22.000 120 10497.60 230.30 52250.10 99999.00 2024-04-29 00:04:23.000 120 10497.70 230.40 52250.60 53238.70 2024-04-29 00:04:24.000 120 10497.60 230.10 52250.50 99999.00 2024-04-29 00:04:25.000 120 10497.40 229.90 52250.00 99999.00 2024-04-29 00:04:26.000 120 10497.40 230.00 52250.40 99999.00 2024-04-29 00:04:27.000 120 10497.60 230.20 52250.70 53238.80 2024-04-29 00:04:28.000 120 10497.30 230.10 52250.60 99999.00 2024-04-29 00:04:29.000 120 10497.30 230.10 52250.60 99999.00 2024-04-29 00:04:30.000 120 10497.50 230.10 52250.40 53238.80 2024-04-29 00:04:31.000 120 10497.60 230.20 52250.50 99999.00 2024-04-29 00:04:32.000 120 10497.40 230.30 52250.40 99999.00 2024-04-29 00:04:33.000 120 10497.60 230.40 52250.50 99999.00 2024-04-29 00:04:34.000 120 10497.40 230.30 52250.20 53238.60 2024-04-29 00:04:35.000 120 10497.50 230.40 52250.40 99999.00 2024-04-29 00:04:36.000 120 10497.50 230.60 52250.60 99999.00 2024-04-29 00:04:37.000 120 10497.50 230.40 52250.60 53239.00 2024-04-29 00:04:38.000 120 10497.50 230.50 52250.60 99999.00 2024-04-29 00:04:39.000 120 10497.80 230.30 52250.90 99999.00 2024-04-29 00:04:40.000 120 10497.60 230.40 52250.70 99999.00 2024-04-29 00:04:41.000 120 10497.70 230.60 52250.50 53239.00 2024-04-29 00:04:42.000 120 10497.50 230.30 52250.60 99999.00 2024-04-29 00:04:43.000 120 10497.70 230.30 52250.80 99999.00 2024-04-29 00:04:44.000 120 10497.70 230.50 52250.80 53239.00 2024-04-29 00:04:45.000 120 10497.60 230.20 52250.90 99999.00 2024-04-29 00:04:46.000 120 10497.40 230.40 52250.80 99999.00 2024-04-29 00:04:47.000 120 10497.40 230.70 52250.80 99999.00 2024-04-29 00:04:48.000 120 10497.60 230.60 52250.80 53239.00 2024-04-29 00:04:49.000 120 10497.50 230.80 52251.00 99999.00 2024-04-29 00:04:50.000 120 10497.50 230.80 52250.90 99999.00 2024-04-29 00:04:51.000 120 10497.50 230.80 52250.80 53239.10 2024-04-29 00:04:52.000 120 10497.50 230.80 52251.00 99999.00 2024-04-29 00:04:53.000 120 10498.00 230.80 52251.00 99999.00 2024-04-29 00:04:54.000 120 10497.80 230.90 52250.70 99999.00 2024-04-29 00:04:55.000 120 10497.80 230.60 52250.90 53239.10 2024-04-29 00:04:56.000 120 10497.50 231.10 52250.90 99999.00 2024-04-29 00:04:57.000 120 10497.50 230.80 52250.90 99999.00 2024-04-29 00:04:58.000 120 10497.40 230.80 52251.30 53239.20 2024-04-29 00:04:59.000 120 10497.80 230.80 52251.20 99999.00 2024-04-29 00:05:00.000 120 10497.70 230.50 52251.10 99999.00 2024-04-29 00:05:01.000 120 10497.50 230.50 52251.10 99999.00 2024-04-29 00:05:02.000 120 10498.00 230.70 52251.00 53239.30 2024-04-29 00:05:03.000 120 10498.10 230.80 52251.00 99999.00 2024-04-29 00:05:04.000 120 10498.20 230.80 52250.90 99999.00 2024-04-29 00:05:05.000 120 10498.00 230.90 52251.10 53239.30 2024-04-29 00:05:06.000 120 10498.00 230.70 52250.80 99999.00 2024-04-29 00:05:07.000 120 10498.10 230.90 52251.00 99999.00 2024-04-29 00:05:08.000 120 10498.00 231.10 52251.10 99999.00 2024-04-29 00:05:09.000 120 10497.80 230.80 52250.80 53239.30 2024-04-29 00:05:10.000 120 10497.70 231.00 52250.90 99999.00 2024-04-29 00:05:11.000 120 10497.50 230.90 52250.80 99999.00 2024-04-29 00:05:12.000 120 10497.60 231.20 52250.70 53239.30 2024-04-29 00:05:13.000 120 10497.60 231.00 52250.80 99999.00 2024-04-29 00:05:14.000 120 10497.90 230.90 52250.70 99999.00 2024-04-29 00:05:15.000 120 10497.60 230.90 52250.80 99999.00 2024-04-29 00:05:16.000 120 10497.60 231.20 52250.90 53239.40 2024-04-29 00:05:17.000 120 10497.50 231.10 52251.50 99999.00 2024-04-29 00:05:18.000 120 10497.90 231.10 52251.10 99999.00 2024-04-29 00:05:19.000 120 10497.80 231.00 52251.40 53239.30 2024-04-29 00:05:20.000 120 10497.80 231.00 52251.30 99999.00 2024-04-29 00:05:21.000 120 10497.30 231.10 52251.10 99999.00 2024-04-29 00:05:22.000 120 10497.50 231.00 52251.10 99999.00 2024-04-29 00:05:23.000 120 10498.10 230.80 52251.60 53239.40 2024-04-29 00:05:24.000 120 10497.50 231.00 52251.20 99999.00 2024-04-29 00:05:25.000 120 10497.50 230.90 52251.00 99999.00 2024-04-29 00:05:26.000 120 10497.40 230.90 52251.40 53239.60 2024-04-29 00:05:27.000 120 10497.30 231.00 52251.20 99999.00 2024-04-29 00:05:28.000 120 10497.50 231.20 52251.20 99999.00 2024-04-29 00:05:29.000 120 10497.60 231.00 52251.30 99999.00 2024-04-29 00:05:30.000 120 10497.80 231.20 52251.40 53239.60 2024-04-29 00:05:31.000 120 10497.90 231.20 52251.20 99999.00 2024-04-29 00:05:32.000 120 10497.80 231.30 52251.30 99999.00 2024-04-29 00:05:33.000 120 10497.70 231.30 52251.40 53239.60 2024-04-29 00:05:34.000 120 10497.60 231.20 52251.40 99999.00 2024-04-29 00:05:35.000 120 10497.70 231.50 52251.40 99999.00 2024-04-29 00:05:36.000 120 10497.60 231.40 52251.60 99999.00 2024-04-29 00:05:37.000 120 10498.00 231.20 52251.30 53239.80 2024-04-29 00:05:38.000 120 10498.00 231.40 52251.30 99999.00 2024-04-29 00:05:39.000 120 10497.90 231.80 52251.40 99999.00 2024-04-29 00:05:40.000 120 10498.10 231.70 52251.60 53239.90 2024-04-29 00:05:41.000 120 10498.10 231.40 52251.60 99999.00 2024-04-29 00:05:42.000 120 10498.30 231.60 52251.10 99999.00 2024-04-29 00:05:43.000 120 10498.40 231.50 52251.20 99999.00 2024-04-29 00:05:44.000 120 10498.20 231.60 52251.30 53239.70 2024-04-29 00:05:45.000 120 10498.20 231.60 52251.50 99999.00 2024-04-29 00:05:46.000 120 10498.20 231.60 52251.60 99999.00 2024-04-29 00:05:47.000 120 10498.50 231.60 52251.60 53239.90 2024-04-29 00:05:48.000 120 10498.60 231.90 52251.60 99999.00 2024-04-29 00:05:49.000 120 10498.90 231.90 52251.50 99999.00 2024-04-29 00:05:50.000 120 10498.70 231.80 52251.60 99999.00 2024-04-29 00:05:51.000 120 10498.50 231.80 52251.40 53240.00 2024-04-29 00:05:52.000 120 10498.40 231.90 52251.60 99999.00 2024-04-29 00:05:53.000 120 10498.50 232.00 52252.00 99999.00 2024-04-29 00:05:54.000 120 10499.50 232.10 52252.50 53239.90 2024-04-29 00:05:55.000 120 10499.20 232.00 52251.80 99999.00 2024-04-29 00:05:56.000 120 10499.20 231.80 52251.80 99999.00 2024-04-29 00:05:57.000 120 10499.20 231.80 52251.90 99999.00 2024-04-29 00:05:58.000 120 10499.10 231.80 52251.90 53240.10 2024-04-29 00:05:59.000 120 10499.20 232.00 52252.10 99999.00 2024-04-29 00:06:00.000 120 10499.00 231.80 52251.80 99999.00 2024-04-29 00:06:01.000 120 10499.30 231.70 52251.50 99999.00 2024-04-29 00:06:02.000 120 10499.30 232.00 52251.90 53240.10 2024-04-29 00:06:03.000 120 10499.40 231.80 52251.60 99999.00 2024-04-29 00:06:04.000 120 10499.50 231.90 52251.80 99999.00 2024-04-29 00:06:05.000 120 10499.30 231.80 52251.80 53240.00 2024-04-29 00:06:06.000 120 10499.50 231.90 52251.80 99999.00 2024-04-29 00:06:07.000 120 10499.50 231.80 52251.60 99999.00 2024-04-29 00:06:08.000 120 10499.70 231.60 52251.50 99999.00 2024-04-29 00:06:09.000 120 10499.50 231.70 52251.60 53240.10 2024-04-29 00:06:10.000 120 10499.70 231.90 52251.80 99999.00 2024-04-29 00:06:11.000 120 10499.70 231.80 52251.80 99999.00 2024-04-29 00:06:12.000 120 10499.70 231.60 52251.70 53240.20 2024-04-29 00:06:13.000 120 10499.70 231.80 52251.80 99999.00 2024-04-29 00:06:14.000 120 10500.00 231.50 52251.60 99999.00 2024-04-29 00:06:15.000 120 10499.80 231.60 52251.70 99999.00 2024-04-29 00:06:16.000 120 10499.80 231.70 52251.80 53240.20 2024-04-29 00:06:17.000 120 10499.70 231.70 52251.90 99999.00 2024-04-29 00:06:18.000 120 10499.70 231.40 52251.90 99999.00 2024-04-29 00:06:19.000 120 10500.00 231.50 52251.70 53240.30 2024-04-29 00:06:20.000 120 10499.90 231.50 52251.80 99999.00 2024-04-29 00:06:21.000 120 10499.90 231.60 52251.90 99999.00 2024-04-29 00:06:22.000 120 10499.90 231.50 52251.90 99999.00 2024-04-29 00:06:23.000 120 10500.00 231.60 52252.00 53240.30 2024-04-29 00:06:24.000 120 10500.20 231.20 52252.30 99999.00 2024-04-29 00:06:25.000 120 10499.70 231.30 52251.80 99999.00 2024-04-29 00:06:26.000 120 10499.90 231.70 52252.00 53240.40 2024-04-29 00:06:27.000 120 10500.00 231.70 52251.90 99999.00 2024-04-29 00:06:28.000 120 10500.20 231.60 52251.50 99999.00 2024-04-29 00:06:29.000 120 10499.90 231.40 52251.60 99999.00 2024-04-29 00:06:30.000 120 10500.30 231.30 52251.70 53240.30 2024-04-29 00:06:31.000 120 10500.20 231.30 52251.60 99999.00 2024-04-29 00:06:32.000 120 10500.20 231.40 52251.60 99999.00 2024-04-29 00:06:33.000 120 10500.40 231.60 52251.60 53240.40 2024-04-29 00:06:34.000 120 10500.40 231.50 52251.50 99999.00 2024-04-29 00:06:35.000 120 10500.50 231.40 52251.70 99999.00 2024-04-29 00:06:36.000 120 10500.60 231.50 52251.80 99999.00 2024-04-29 00:06:37.000 120 10500.50 231.20 52251.50 53240.40 2024-04-29 00:06:38.000 120 10500.60 231.20 52251.60 99999.00 2024-04-29 00:06:39.000 120 10500.80 231.40 52251.40 99999.00 2024-04-29 00:06:40.000 120 10500.70 231.20 52251.70 53240.50 2024-04-29 00:06:41.000 120 10500.80 231.50 52251.70 99999.00 2024-04-29 00:06:42.000 120 10500.80 231.30 52251.70 99999.00 2024-04-29 00:06:43.000 120 10501.20 231.20 52251.70 99999.00 2024-04-29 00:06:44.000 120 10501.20 231.10 52251.80 53240.30 2024-04-29 00:06:45.000 120 10501.10 231.20 52252.00 99999.00 2024-04-29 00:06:46.000 120 10500.70 231.10 52251.80 99999.00 2024-04-29 00:06:47.000 120 10500.80 230.90 52251.90 53240.30 2024-04-29 00:06:48.000 120 10500.90 231.00 52251.80 99999.00 2024-04-29 00:06:49.000 120 10501.10 231.00 52251.80 99999.00 2024-04-29 00:06:50.000 120 10500.80 231.20 52252.00 99999.00 2024-04-29 00:06:51.000 120 10501.00 231.20 52251.70 53240.30 2024-04-29 00:06:52.000 120 10500.80 230.90 52251.80 99999.00 2024-04-29 00:06:53.000 120 10500.50 231.00 52252.00 99999.00 2024-04-29 00:06:54.000 120 10500.80 231.00 52251.80 53240.30 2024-04-29 00:06:55.000 120 10500.60 231.00 52252.10 99999.00 2024-04-29 00:06:56.000 120 10500.30 230.90 52251.60 99999.00 2024-04-29 00:06:57.000 120 10500.70 231.00 52251.60 99999.00 2024-04-29 00:06:58.000 120 10500.90 231.10 52251.50 53240.30 2024-04-29 00:06:59.000 120 10501.20 231.00 52251.70 99999.00 2024-04-29 00:07:00.000 120 10500.90 231.10 52252.00 99999.00 2024-04-29 00:07:01.000 120 10500.70 231.10 52251.80 53240.20 2024-04-29 00:07:02.000 120 10500.70 231.00 52251.40 99999.00 2024-04-29 00:07:03.000 120 10500.60 230.90 52251.80 99999.00 2024-04-29 00:07:04.000 120 10500.90 231.00 52251.70 99999.00 2024-04-29 00:07:05.000 120 10500.70 230.70 52251.50 53240.20 2024-04-29 00:07:06.000 120 10500.90 230.70 52251.50 99999.00 2024-04-29 00:07:07.000 120 10500.70 230.80 52251.20 99999.00 2024-04-29 00:07:08.000 120 10501.00 230.80 52251.40 53240.20 2024-04-29 00:07:09.000 120 10500.90 230.40 52251.60 99999.00 2024-04-29 00:07:10.000 120 10500.80 230.30 52251.50 99999.00 2024-04-29 00:07:11.000 120 10500.70 230.50 52251.60 99999.00 2024-04-29 00:07:12.000 120 10500.90 230.40 52251.60 53240.10 2024-04-29 00:07:13.000 120 10500.80 230.20 52251.80 99999.00 2024-04-29 00:07:14.000 120 10500.70 230.30 52251.70 99999.00 2024-04-29 00:07:15.000 120 10500.80 230.30 52251.60 53239.90 2024-04-29 00:07:16.000 120 10500.50 230.40 52251.50 99999.00 2024-04-29 00:07:17.000 120 10500.60 230.50 52251.40 99999.00 2024-04-29 00:07:18.000 120 10500.80 230.60 52251.50 99999.00 2024-04-29 00:07:19.000 120 10500.50 230.70 52251.50 53240.10 2024-04-29 00:07:20.000 120 10500.50 230.70 52251.50 99999.00 2024-04-29 00:07:21.000 120 10500.40 230.80 52251.40 99999.00 2024-04-29 00:07:22.000 120 10500.40 230.60 52251.30 53240.20 2024-04-29 00:07:23.000 120 10500.50 230.60 52251.40 99999.00 2024-04-29 00:07:24.000 120 10500.60 230.50 52251.30 99999.00 2024-04-29 00:07:25.000 120 10500.90 230.20 52251.30 99999.00 2024-04-29 00:07:26.000 120 10500.60 230.10 52251.10 53240.10 2024-04-29 00:07:27.000 120 10500.70 230.20 52251.00 99999.00 2024-04-29 00:07:28.000 120 10500.60 230.20 52251.40 99999.00 2024-04-29 00:07:29.000 120 10500.70 230.40 52251.30 99999.00 2024-04-29 00:07:30.000 120 10500.70 230.20 52251.20 53240.20 2024-04-29 00:07:31.000 120 10500.60 230.30 52251.30 99999.00 2024-04-29 00:07:32.000 120 10500.50 230.00 52251.30 99999.00 2024-04-29 00:07:33.000 120 10500.50 230.30 52251.50 53240.10 2024-04-29 00:07:34.000 120 10500.70 230.40 52251.50 99999.00 2024-04-29 00:07:35.000 120 10500.60 230.60 52251.30 99999.00 2024-04-29 00:07:36.000 120 10500.40 230.20 52251.30 99999.00 2024-04-29 00:07:37.000 120 10500.60 230.50 52251.40 53240.10 2024-04-29 00:07:38.000 120 10500.60 230.40 52251.30 99999.00 2024-04-29 00:07:39.000 120 10500.40 230.60 52251.20 99999.00 2024-04-29 00:07:40.000 120 10500.20 230.60 52251.10 53240.20 2024-04-29 00:07:41.000 120 10500.20 230.50 52251.30 99999.00 2024-04-29 00:07:42.000 120 10500.20 230.30 52251.30 99999.00 2024-04-29 00:07:43.000 120 10500.00 230.30 52251.30 99999.00 2024-04-29 00:07:44.000 120 10500.10 230.30 52251.40 53240.00 2024-04-29 00:07:45.000 120 10500.20 230.50 52251.30 99999.00 2024-04-29 00:07:46.000 120 10500.20 230.30 52251.40 99999.00 2024-04-29 00:07:47.000 120 10500.20 230.20 52251.50 53240.00 2024-04-29 00:07:48.000 120 10500.10 230.30 52251.30 99999.00 2024-04-29 00:07:49.000 120 10500.00 230.00 52251.60 99999.00 2024-04-29 00:07:50.000 120 10499.90 230.20 52251.50 99999.00 2024-04-29 00:07:51.000 120 10499.70 229.90 52251.50 53240.20 2024-04-29 00:07:52.000 120 10499.90 230.00 52251.50 99999.00 2024-04-29 00:07:53.000 120 10499.90 230.20 52251.80 99999.00 2024-04-29 00:07:54.000 120 10499.90 230.00 52251.50 53240.10 2024-04-29 00:07:55.000 120 10500.00 230.00 52251.60 99999.00 2024-04-29 00:07:56.000 120 10500.20 230.10 52251.50 99999.00 2024-04-29 00:07:57.000 120 10500.00 230.40 52251.40 99999.00 2024-04-29 00:07:58.000 120 10500.00 230.10 52251.30 53240.30 2024-04-29 00:07:59.000 120 10500.20 230.20 52251.50 99999.00 2024-04-29 00:08:00.000 120 10500.20 230.20 52251.50 99999.00 2024-04-29 00:08:01.000 120 10500.10 230.40 52251.60 53240.30 2024-04-29 00:08:02.000 120 10500.10 230.10 52251.50 99999.00 2024-04-29 00:08:03.000 120 10500.20 230.30 52251.50 99999.00 2024-04-29 00:08:04.000 120 10499.80 230.40 52251.90 99999.00 2024-04-29 00:08:05.000 120 10500.00 230.30 52251.70 53240.20 2024-04-29 00:08:06.000 120 10499.90 230.40 52251.60 99999.00 2024-04-29 00:08:07.000 120 10499.90 230.40 52251.50 99999.00 2024-04-29 00:08:08.000 120 10500.00 230.50 52251.70 53240.10 2024-04-29 00:08:09.000 120 10499.90 230.30 52251.00 99999.00 2024-04-29 00:08:10.000 120 10499.80 230.20 52251.40 99999.00 2024-04-29 00:08:11.000 120 10499.80 230.10 52251.40 99999.00 2024-04-29 00:08:12.000 120 10500.00 230.10 52251.50 53240.30 2024-04-29 00:08:13.000 120 10500.00 230.00 52251.50 99999.00 2024-04-29 00:08:14.000 120 10499.90 229.80 52251.60 99999.00 2024-04-29 00:08:15.000 120 10500.00 230.10 52251.70 53240.20 2024-04-29 00:08:16.000 120 10499.60 230.10 52251.40 99999.00 2024-04-29 00:08:17.000 120 10499.70 230.00 52251.30 99999.00 2024-04-29 00:08:18.000 120 10499.70 230.20 52252.20 99999.00 2024-04-29 00:08:19.000 120 10499.60 230.00 52251.80 53240.20 2024-04-29 00:08:20.000 120 10499.80 229.90 52251.80 99999.00 2024-04-29 00:08:21.000 120 10499.60 230.00 52251.60 99999.00 2024-04-29 00:08:22.000 120 10499.60 230.20 52251.80 53240.30 2024-04-29 00:08:23.000 120 10499.80 230.40 52251.70 99999.00 2024-04-29 00:08:24.000 120 10499.80 230.40 52251.60 99999.00 2024-04-29 00:08:25.000 120 10499.80 230.30 52251.70 99999.00 2024-04-29 00:08:26.000 120 10500.20 230.30 52251.90 53240.20 2024-04-29 00:08:27.000 120 10499.70 230.40 52251.70 99999.00 2024-04-29 00:08:28.000 120 10499.70 230.50 52251.70 99999.00 2024-04-29 00:08:29.000 120 10499.80 230.20 52251.90 53240.30 2024-04-29 00:08:30.000 120 10499.50 230.40 52251.90 99999.00 2024-04-29 00:08:31.000 120 10499.70 230.60 52251.90 99999.00 2024-04-29 00:08:32.000 120 10499.70 230.40 52251.60 99999.00 2024-04-29 00:08:33.000 120 10499.60 230.20 52252.00 53240.30 2024-04-29 00:08:34.000 120 10499.60 230.50 52251.90 99999.00 2024-04-29 00:08:35.000 120 10499.80 230.20 52251.70 99999.00 2024-04-29 00:08:36.000 120 10499.50 230.40 52251.70 53240.40 2024-04-29 00:08:37.000 120 10499.80 230.50 52251.80 99999.00 2024-04-29 00:08:38.000 120 10499.70 230.60 52252.30 99999.00 2024-04-29 00:08:39.000 120 10499.80 230.30 52252.20 99999.00 2024-04-29 00:08:40.000 120 10499.80 230.30 52252.20 53240.40 2024-04-29 00:08:41.000 120 10499.90 230.50 52251.90 99999.00 2024-04-29 00:08:42.000 120 10499.60 230.30 52251.80 99999.00 2024-04-29 00:08:43.000 120 10499.80 230.40 52251.70 53240.50 2024-04-29 00:08:44.000 120 10499.70 230.40 52251.80 99999.00 2024-04-29 00:08:45.000 120 10499.90 230.50 52252.00 99999.00 2024-04-29 00:08:46.000 120 10499.50 230.60 52251.80 99999.00 2024-04-29 00:08:47.000 120 10499.40 230.50 52251.90 53240.50 2024-04-29 00:08:48.000 120 10499.30 230.60 52251.80 99999.00 2024-04-29 00:08:49.000 120 10499.30 230.40 52251.90 99999.00 2024-04-29 00:08:50.000 120 10499.50 230.50 52251.70 53240.30 2024-04-29 00:08:51.000 120 10499.40 230.40 52251.70 99999.00 2024-04-29 00:08:52.000 120 10499.60 230.60 52251.60 99999.00 2024-04-29 00:08:53.000 120 10499.70 230.40 52251.70 99999.00 2024-04-29 00:08:54.000 120 10499.60 230.70 52251.90 53240.40 2024-04-29 00:08:55.000 120 10499.40 230.40 52251.80 99999.00 2024-04-29 00:08:56.000 120 10499.60 230.20 52251.80 99999.00 2024-04-29 00:08:57.000 120 10499.60 230.30 52251.70 53240.50 2024-04-29 00:08:58.000 120 10500.00 230.40 52251.80 99999.00 2024-04-29 00:08:59.000 120 10499.60 230.70 52252.00 99999.00 2024-04-29 00:09:00.000 120 10499.60 230.50 52251.80 99999.00 2024-04-29 00:09:01.000 120 10499.80 230.60 52251.90 53240.60 2024-04-29 00:09:02.000 120 10499.70 230.60 52251.80 99999.00 2024-04-29 00:09:03.000 120 10499.50 230.70 52251.70 99999.00 2024-04-29 00:09:04.000 120 10499.80 230.40 52251.70 99999.00 2024-04-29 00:09:05.000 120 10499.60 230.60 52251.90 53240.30 2024-04-29 00:09:06.000 120 10499.30 230.50 52251.70 99999.00 2024-04-29 00:09:07.000 120 10499.50 230.40 52252.00 99999.00 2024-04-29 00:09:08.000 120 10499.70 230.50 52252.00 53240.50 2024-04-29 00:09:09.000 120 10499.60 230.40 52251.80 99999.00 2024-04-29 00:09:10.000 120 10499.70 230.40 52251.60 99999.00 2024-04-29 00:09:11.000 120 10499.40 230.40 52252.00 99999.00 2024-04-29 00:09:12.000 120 10499.30 230.30 52251.90 53240.50 2024-04-29 00:09:13.000 120 10499.40 230.40 52252.10 99999.00 2024-04-29 00:09:14.000 120 10499.20 230.50 52251.80 99999.00 2024-04-29 00:09:15.000 120 10499.40 230.40 52252.00 53240.30 2024-04-29 00:09:16.000 120 10499.40 230.30 52252.30 99999.00 2024-04-29 00:09:17.000 120 10499.30 230.30 52252.30 99999.00 2024-04-29 00:09:18.000 120 10499.10 230.40 52252.50 99999.00 2024-04-29 00:09:19.000 120 10498.90 230.30 52252.40 53240.50 2024-04-29 00:09:20.000 120 10499.20 230.30 52252.00 99999.00 2024-04-29 00:09:21.000 120 10499.20 230.90 52252.00 99999.00 2024-04-29 00:09:22.000 120 10499.10 230.90 52252.20 53240.30 2024-04-29 00:09:23.000 120 10499.10 230.60 52252.30 99999.00 2024-04-29 00:09:24.000 120 10499.20 230.50 52252.30 99999.00 2024-04-29 00:09:25.000 120 10499.10 230.80 52252.20 99999.00 2024-04-29 00:09:26.000 120 10499.20 230.70 52252.20 53240.40 2024-04-29 00:09:27.000 120 10499.10 230.80 52252.30 99999.00 2024-04-29 00:09:28.000 120 10498.90 230.80 52252.10 99999.00 2024-04-29 00:09:29.000 120 10499.30 230.70 52252.20 53240.40 2024-04-29 00:09:30.000 120 10499.00 230.50 52252.20 99999.00 2024-04-29 00:09:31.000 120 10498.60 230.60 52252.10 99999.00 2024-04-29 00:09:32.000 120 10498.60 230.50 52251.90 99999.00 2024-04-29 00:09:33.000 120 10498.40 230.70 52252.10 53240.50 2024-04-29 00:09:34.000 120 10498.40 230.70 52252.20 99999.00 2024-04-29 00:09:35.000 120 10498.40 230.70 52252.20 99999.00 2024-04-29 00:09:36.000 120 10498.40 230.60 52252.30 53240.30 2024-04-29 00:09:37.000 120 10498.30 230.50 52252.00 99999.00 2024-04-29 00:09:38.000 120 10498.40 231.00 52252.40 99999.00 2024-04-29 00:09:39.000 120 10498.10 230.90 52252.20 99999.00 2024-04-29 00:09:40.000 120 10498.20 230.80 52252.10 53240.40 2024-04-29 00:09:41.000 120 10498.30 230.90 52252.30 99999.00 2024-04-29 00:09:42.000 120 10498.00 230.70 52252.30 99999.00 2024-04-29 00:09:43.000 120 10498.20 230.60 52252.20 53240.50 2024-04-29 00:09:44.000 120 10498.10 230.80 52252.20 99999.00 2024-04-29 00:09:45.000 120 10498.10 230.80 52252.20 99999.00 2024-04-29 00:09:46.000 120 10497.90 230.70 52252.10 99999.00 2024-04-29 00:09:47.000 120 10497.80 230.70 52252.10 53240.40 2024-04-29 00:09:48.000 120 10497.80 230.90 52252.40 99999.00 2024-04-29 00:09:49.000 120 10497.90 231.00 52252.30 99999.00 2024-04-29 00:09:50.000 120 10497.80 231.20 52252.00 53240.60 2024-04-29 00:09:51.000 120 10498.00 231.00 52252.10 99999.00 2024-04-29 00:09:52.000 120 10497.80 231.20 52252.10 99999.00 2024-04-29 00:09:53.000 120 10497.60 231.10 52252.20 99999.00 2024-04-29 00:09:54.000 120 10497.90 231.00 52252.40 53240.70 2024-04-29 00:09:55.000 120 10497.80 231.00 52252.40 99999.00 2024-04-29 00:09:56.000 120 10497.50 231.10 52252.70 99999.00 2024-04-29 00:09:57.000 120 10497.90 231.20 52252.30 53240.60 2024-04-29 00:09:58.000 120 10497.60 231.10 52252.10 99999.00 2024-04-29 00:09:59.000 120 10497.60 231.00 52252.60 99999.00 2024-04-29 00:10:00.000 120 10497.50 231.00 52252.40 99999.00 2024-04-29 00:10:01.000 120 10497.90 231.20 52252.40 53240.60 2024-04-29 00:10:02.000 120 10497.70 231.00 52252.30 99999.00 2024-04-29 00:10:03.000 120 10497.90 230.90 52252.30 99999.00 2024-04-29 00:10:04.000 120 10497.90 230.90 52252.20 53240.70 2024-04-29 00:10:05.000 120 10497.90 231.10 52252.20 99999.00 2024-04-29 00:10:06.000 120 10497.80 231.40 52252.20 99999.00 2024-04-29 00:10:07.000 120 10497.90 231.30 52252.40 99999.00 2024-04-29 00:10:08.000 120 10497.80 231.30 52252.40 53240.50 2024-04-29 00:10:09.000 120 10497.80 231.30 52252.40 99999.00 2024-04-29 00:10:10.000 120 10497.60 231.10 52252.30 99999.00 2024-04-29 00:10:11.000 120 10497.60 231.40 52252.40 53240.60 2024-04-29 00:10:12.000 120 10497.50 231.30 52252.60 99999.00 2024-04-29 00:10:13.000 120 10497.60 231.20 52252.50 99999.00 2024-04-29 00:10:14.000 120 10497.50 231.20 52252.60 99999.00 2024-04-29 00:10:15.000 120 10497.60 231.40 52252.50 53240.60 2024-04-29 00:10:16.000 120 10497.80 231.40 52252.40 99999.00 2024-04-29 00:10:17.000 120 10497.80 231.20 52252.30 99999.00 2024-04-29 00:10:18.000 120 10497.50 231.10 52252.50 53240.60 2024-04-29 00:10:19.000 120 10497.70 231.10 52252.50 99999.00 2024-04-29 00:10:20.000 120 10497.60 231.20 52252.70 99999.00 2024-04-29 00:10:21.000 120 10497.60 231.30 52252.50 99999.00 2024-04-29 00:10:22.000 120 10497.30 231.40 52252.40 53240.70 2024-04-29 00:10:23.000 120 10497.60 231.70 52252.30 99999.00 2024-04-29 00:10:24.000 120 10497.70 231.70 52252.20 99999.00 2024-04-29 00:10:25.000 120 10497.40 231.60 52252.30 53240.80 2024-04-29 00:10:26.000 120 10497.30 231.50 52252.10 99999.00 2024-04-29 00:10:27.000 120 10497.30 231.30 52252.30 99999.00 2024-04-29 00:10:28.000 120 10497.10 231.40 52252.30 99999.00 2024-04-29 00:10:29.000 120 10497.10 231.50 52252.20 53240.80 2024-04-29 00:10:30.000 120 10497.00 231.40 52252.10 99999.00 2024-04-29 00:10:31.000 120 10497.40 231.60 52252.40 99999.00 2024-04-29 00:10:32.000 120 10497.10 232.00 52252.80 99999.00 2024-04-29 00:10:33.000 120 10497.20 232.00 52252.90 53240.70 2024-04-29 00:10:34.000 120 10497.00 232.00 52252.80 99999.00 2024-04-29 00:10:35.000 120 10497.30 231.80 52252.80 99999.00 2024-04-29 00:10:36.000 120 10497.10 232.00 52252.70 53240.90 2024-04-29 00:10:37.000 120 10497.10 231.70 52252.80 99999.00 2024-04-29 00:10:38.000 120 10497.20 231.90 52252.80 99999.00 2024-04-29 00:10:39.000 120 10497.20 231.80 52252.70 99999.00 2024-04-29 00:10:40.000 120 10497.10 231.90 52252.90 53240.90 2024-04-29 00:10:41.000 120 10497.30 232.00 52252.80 99999.00 2024-04-29 00:10:42.000 120 10497.10 232.10 52252.70 99999.00 2024-04-29 00:10:43.000 120 10497.10 232.00 52252.80 53240.90 2024-04-29 00:10:44.000 120 10497.00 231.80 52252.70 99999.00 2024-04-29 00:10:45.000 120 10497.00 231.80 52252.90 99999.00 2024-04-29 00:10:46.000 120 10497.20 231.80 52252.80 99999.00 2024-04-29 00:10:47.000 120 10496.90 231.60 52253.00 53240.80 2024-04-29 00:10:48.000 120 10497.20 231.60 52252.70 99999.00 2024-04-29 00:10:49.000 120 10497.10 231.90 52252.40 99999.00 2024-04-29 00:10:50.000 120 10497.20 231.80 52252.70 53240.90 2024-04-29 00:10:51.000 120 10496.90 232.20 52252.90 99999.00 2024-04-29 00:10:52.000 120 10497.10 231.70 52252.70 99999.00 2024-04-29 00:10:53.000 120 10497.20 232.00 52252.70 99999.00 2024-04-29 00:10:54.000 120 10497.30 232.10 52252.90 53240.80 2024-04-29 00:10:55.000 120 10497.00 232.00 52252.60 99999.00 2024-04-29 00:10:56.000 120 10497.00 232.40 52252.60 99999.00 2024-04-29 00:10:57.000 120 10497.10 231.90 52252.70 53241.10 2024-04-29 00:10:58.000 120 10497.20 232.00 52252.60 99999.00 2024-04-29 00:10:59.000 120 10497.10 232.10 52252.90 99999.00 2024-04-29 00:11:00.000 120 10497.20 232.10 52252.40 99999.00 2024-04-29 00:11:01.000 120 10497.30 232.00 52252.80 53241.10 2024-04-29 00:11:02.000 120 10497.60 231.90 52253.40 99999.00 2024-04-29 00:11:03.000 120 10497.30 231.90 52253.00 99999.00 2024-04-29 00:11:04.000 120 10497.30 232.40 52252.80 53241.00 2024-04-29 00:11:05.000 120 10497.30 232.30 52252.70 99999.00 2024-04-29 00:11:06.000 120 10497.30 232.20 52252.70 99999.00 2024-04-29 00:11:07.000 120 10497.40 232.40 52252.90 99999.00 2024-04-29 00:11:08.000 120 10497.30 232.50 52252.90 53241.00 2024-04-29 00:11:09.000 120 10497.20 232.30 52252.60 99999.00 2024-04-29 00:11:10.000 120 10497.20 232.30 52252.90 99999.00 2024-04-29 00:11:11.000 120 10497.30 232.30 52253.10 53241.10 2024-04-29 00:11:12.000 120 10497.40 232.20 52253.00 99999.00 2024-04-29 00:11:13.000 120 10497.50 232.30 52253.20 99999.00 2024-04-29 00:11:14.000 120 10497.50 232.30 52253.20 99999.00 2024-04-29 00:11:15.000 120 10497.30 232.40 52253.60 53241.10 2024-04-29 00:11:16.000 120 10497.40 232.40 52253.60 99999.00 2024-04-29 00:11:17.000 120 10497.30 232.20 52253.80 99999.00 2024-04-29 00:11:18.000 120 10497.70 232.40 52253.80 53241.20 2024-04-29 00:11:19.000 120 10497.30 232.20 52253.50 99999.00 2024-04-29 00:11:20.000 120 10497.30 232.40 52253.30 99999.00 2024-04-29 00:11:21.000 120 10497.20 232.50 52253.20 99999.00 2024-04-29 00:11:22.000 120 10497.30 232.50 52253.20 53241.40 2024-04-29 00:11:23.000 120 10497.60 232.40 52253.20 99999.00 2024-04-29 00:11:24.000 120 10497.50 232.40 52253.20 99999.00 2024-04-29 00:11:25.000 120 10497.60 232.40 52253.20 53241.30 2024-04-29 00:11:26.000 120 10497.60 232.50 52253.30 99999.00 2024-04-29 00:11:27.000 120 10497.60 232.70 52253.10 99999.00 2024-04-29 00:11:28.000 120 10497.50 232.80 52253.20 99999.00 2024-04-29 00:11:29.000 120 10497.50 232.70 52253.20 53241.30 2024-04-29 00:11:30.000 120 10497.40 232.70 52252.70 99999.00 2024-04-29 00:11:31.000 120 10497.30 232.60 52253.10 99999.00 2024-04-29 00:11:32.000 120 10497.70 232.70 52253.40 53241.30 2024-04-29 00:11:33.000 120 10497.70 233.00 52253.40 99999.00 2024-04-29 00:11:34.000 120 10497.60 232.80 52253.30 99999.00 2024-04-29 00:11:35.000 120 10497.80 233.00 52253.50 99999.00 2024-04-29 00:11:36.000 120 10497.70 232.90 52253.60 53241.30 2024-04-29 00:11:37.000 120 10497.70 233.00 52253.70 99999.00 2024-04-29 00:11:38.000 120 10497.70 232.90 52253.50 99999.00 2024-04-29 00:11:39.000 120 10497.70 233.00 52253.20 53241.30 2024-04-29 00:11:40.000 120 10497.90 233.00 52253.30 99999.00 2024-04-29 00:11:41.000 120 10497.90 233.10 52253.50 99999.00 2024-04-29 00:11:42.000 120 10497.90 233.00 52253.50 99999.00 2024-04-29 00:11:43.000 120 10497.80 233.10 52253.50 53241.50 2024-04-29 00:11:44.000 120 10497.80 233.20 52253.70 99999.00 2024-04-29 00:11:45.000 120 10497.80 233.10 52253.60 99999.00 2024-04-29 00:11:46.000 120 10498.00 233.00 52253.60 53241.60 2024-04-29 00:11:47.000 120 10497.80 233.10 52253.50 99999.00 2024-04-29 00:11:48.000 120 10497.70 233.00 52253.00 99999.00 2024-04-29 00:11:49.000 120 10497.90 233.20 52253.40 99999.00 2024-04-29 00:11:50.000 120 10497.70 233.10 52253.40 53241.60 2024-04-29 00:11:51.000 120 10497.70 233.50 52253.50 99999.00 2024-04-29 00:11:52.000 120 10497.80 233.60 52253.40 99999.00 2024-04-29 00:11:53.000 120 10497.70 233.50 52253.40 53241.40 2024-04-29 00:11:54.000 120 10497.60 233.60 52253.50 99999.00 2024-04-29 00:11:55.000 120 10497.80 233.50 52253.60 99999.00 2024-04-29 00:11:56.000 120 10497.80 233.50 52253.40 99999.00 2024-04-29 00:11:57.000 120 10498.00 233.60 52253.60 53241.60 2024-04-29 00:11:58.000 120 10498.00 233.10 52253.70 99999.00 2024-04-29 00:11:59.000 120 10498.00 233.50 52253.60 99999.00 2024-04-29 00:12:00.000 120 10498.00 233.70 52253.80 53241.60 2024-04-29 00:12:01.000 120 10498.10 233.50 52253.70 99999.00 2024-04-29 00:12:02.000 120 10498.10 233.20 52253.50 99999.00 2024-04-29 00:12:03.000 120 10498.50 233.60 52254.20 99999.00 2024-04-29 00:12:04.000 120 10498.10 233.30 52253.90 53241.50 2024-04-29 00:12:05.000 120 10498.00 233.20 52254.00 99999.00 2024-04-29 00:12:06.000 120 10498.00 233.40 52253.80 99999.00 2024-04-29 00:12:07.000 120 10498.10 233.40 52253.80 99999.00 2024-04-29 00:12:08.000 120 10498.50 233.40 52253.90 53241.70 2024-04-29 00:12:09.000 120 10498.20 233.40 52253.70 99999.00 2024-04-29 00:12:10.000 120 10498.30 233.40 52253.60 99999.00 2024-04-29 00:12:11.000 120 10498.00 233.60 52253.60 53241.50 2024-04-29 00:12:12.000 120 10498.20 233.50 52253.50 99999.00 2024-04-29 00:12:13.000 120 10498.20 233.50 52253.40 99999.00 2024-04-29 00:12:14.000 120 10498.30 233.20 52253.40 99999.00 2024-04-29 00:12:15.000 120 10498.30 233.30 52253.50 53241.50 2024-04-29 00:12:16.000 120 10498.30 233.60 52253.80 99999.00 2024-04-29 00:12:17.000 120 10498.00 233.40 52253.40 99999.00 2024-04-29 00:12:18.000 120 10498.00 233.70 52253.40 53241.50 2024-04-29 00:12:19.000 120 10498.20 233.30 52253.60 99999.00 2024-04-29 00:12:20.000 120 10498.20 233.50 52253.50 99999.00 2024-04-29 00:12:21.000 120 10498.00 233.60 52254.10 99999.00 2024-04-29 00:12:22.000 120 10498.10 233.60 52254.00 53241.60 2024-04-29 00:12:23.000 120 10497.90 233.60 52253.60 99999.00 2024-04-29 00:12:24.000 120 10498.10 233.50 52253.60 99999.00 2024-04-29 00:12:25.000 120 10497.90 233.80 52253.80 53241.10 2024-04-29 00:12:26.000 120 10497.80 233.80 52253.70 99999.00 2024-04-29 00:12:27.000 120 10497.70 233.80 52252.80 99999.00 2024-04-29 00:12:28.000 120 10498.20 233.80 52253.70 99999.00 2024-04-29 00:12:29.000 120 10498.20 233.50 52253.80 53241.60 2024-04-29 00:12:30.000 120 10498.20 233.70 52253.60 99999.00 2024-04-29 00:12:31.000 120 10497.90 233.80 52253.70 99999.00 2024-04-29 00:12:32.000 120 10498.30 233.70 52253.60 53241.60 2024-04-29 00:12:33.000 120 10498.30 233.50 52253.70 99999.00 2024-04-29 00:12:34.000 120 10498.20 234.20 52253.80 99999.00 2024-04-29 00:12:35.000 120 10498.00 233.90 52253.60 99999.00 2024-04-29 00:12:36.000 120 10497.80 233.80 52253.40 53241.70 2024-04-29 00:12:37.000 120 10497.80 233.80 52253.40 99999.00 2024-04-29 00:12:38.000 120 10497.90 233.80 52253.50 99999.00 2024-04-29 00:12:39.000 120 10497.90 233.70 52253.60 53241.60 2024-04-29 00:12:40.000 120 10498.00 233.80 52253.50 99999.00 2024-04-29 00:12:41.000 120 10497.90 234.00 52253.40 99999.00 2024-04-29 00:12:42.000 120 10497.90 233.80 52253.80 99999.00 2024-04-29 00:12:43.000 120 10498.00 233.80 52253.40 53241.80 2024-04-29 00:12:44.000 120 10497.80 233.80 52253.70 99999.00 2024-04-29 00:12:45.000 120 10497.70 234.00 52253.40 99999.00 2024-04-29 00:12:46.000 120 10497.80 233.90 52253.20 53241.60 2024-04-29 00:12:47.000 120 10497.80 234.10 52253.30 99999.00 2024-04-29 00:12:48.000 120 10497.70 234.00 52253.50 99999.00 2024-04-29 00:12:49.000 120 10497.90 233.90 52253.60 99999.00 2024-04-29 00:12:50.000 120 10498.10 233.90 52253.80 53241.90 2024-04-29 00:12:51.000 120 10498.10 233.70 52253.60 99999.00 2024-04-29 00:12:52.000 120 10498.20 233.90 52253.70 99999.00 2024-04-29 00:12:53.000 120 10498.10 233.90 52253.70 53241.70 2024-04-29 00:12:54.000 120 10498.20 233.90 52253.90 99999.00 2024-04-29 00:12:55.000 120 10498.40 233.70 52253.70 99999.00 2024-04-29 00:12:56.000 120 10498.10 234.20 52253.90 99999.00 2024-04-29 00:12:57.000 120 10498.20 234.20 52253.90 53241.70 2024-04-29 00:12:58.000 120 10498.10 233.90 52253.60 99999.00 2024-04-29 00:12:59.000 120 10497.80 233.90 52253.50 99999.00 2024-04-29 00:13:00.000 120 10498.00 233.90 52253.60 53241.90 2024-04-29 00:13:01.000 120 10497.90 233.70 52253.90 99999.00 2024-04-29 00:13:02.000 120 10497.90 233.70 52254.00 99999.00 2024-04-29 00:13:03.000 120 10498.10 233.60 52253.90 99999.00 2024-04-29 00:13:04.000 120 10498.00 233.40 52253.60 53241.70 2024-04-29 00:13:05.000 120 10497.90 233.60 52253.50 99999.00 2024-04-29 00:13:06.000 120 10497.70 233.50 52253.80 99999.00 2024-04-29 00:13:07.000 120 10497.90 233.50 52253.90 53241.90 2024-04-29 00:13:08.000 120 10497.80 233.70 52253.90 99999.00 2024-04-29 00:13:09.000 120 10497.90 233.70 52254.10 99999.00 2024-04-29 00:13:10.000 120 10498.20 233.80 52254.30 99999.00 2024-04-29 00:13:11.000 120 10498.10 233.70 52254.10 53242.00 2024-04-29 00:13:12.000 120 10498.20 233.50 52254.30 99999.00 2024-04-29 00:13:13.000 120 10498.20 233.80 52254.30 99999.00 2024-04-29 00:13:14.000 120 10497.90 233.90 52254.10 53241.80 2024-04-29 00:13:15.000 120 10497.90 234.10 52254.20 99999.00 2024-04-29 00:13:16.000 120 10497.90 234.00 52254.20 99999.00 2024-04-29 00:13:17.000 120 10497.80 234.00 52254.10 99999.00 2024-04-29 00:13:18.000 120 10498.20 234.10 52254.00 53242.00 2024-04-29 00:13:19.000 120 10498.20 234.00 52254.20 99999.00 2024-04-29 00:13:20.000 120 10498.30 234.20 52254.20 99999.00 2024-04-29 00:13:21.000 120 10498.00 233.90 52254.10 53242.10 2024-04-29 00:13:22.000 120 10497.90 234.00 52254.00 99999.00 2024-04-29 00:13:23.000 120 10497.90 233.90 52253.80 99999.00 2024-04-29 00:13:24.000 120 10497.80 233.80 52254.10 99999.00 2024-04-29 00:13:25.000 120 10497.90 233.60 52254.30 53241.90 2024-04-29 00:13:26.000 120 10498.00 233.80 52254.10 99999.00 2024-04-29 00:13:27.000 120 10497.90 234.10 52254.40 99999.00 2024-04-29 00:13:28.000 120 10497.90 233.90 52254.10 53242.10 2024-04-29 00:13:29.000 120 10497.90 233.70 52254.00 99999.00 2024-04-29 00:13:30.000 120 10497.80 233.90 52254.10 99999.00 2024-04-29 00:13:31.000 120 10497.80 233.80 52253.90 99999.00 2024-04-29 00:13:32.000 120 10497.90 233.50 52253.90 53242.10 2024-04-29 00:13:33.000 120 10498.40 233.80 52254.10 99999.00 2024-04-29 00:13:34.000 120 10498.50 233.70 52254.00 99999.00 2024-04-29 00:13:35.000 120 10498.30 233.60 52253.80 99999.00 2024-04-29 00:13:36.000 120 10498.40 233.90 52254.10 53242.10 2024-04-29 00:13:37.000 120 10498.40 233.50 52253.90 99999.00 2024-04-29 00:13:38.000 120 10498.30 233.70 52254.20 99999.00 2024-04-29 00:13:39.000 120 10498.30 233.60 52254.40 53242.20 2024-04-29 00:13:40.000 120 10498.10 233.80 52254.20 99999.00 2024-04-29 00:13:41.000 120 10497.90 233.80 52253.90 99999.00 2024-04-29 00:13:42.000 120 10497.70 233.80 52253.90 99999.00 2024-04-29 00:13:43.000 120 10498.10 233.50 52253.60 53242.10 2024-04-29 00:13:44.000 120 10498.20 233.50 52253.70 99999.00 2024-04-29 00:13:45.000 120 10498.00 233.60 52254.00 99999.00 2024-04-29 00:13:46.000 120 10498.10 233.50 52253.80 53241.90 2024-04-29 00:13:47.000 120 10498.20 233.60 52253.80 99999.00 2024-04-29 00:13:48.000 120 10498.00 233.40 52253.80 99999.00 2024-04-29 00:13:49.000 120 10498.10 233.30 52253.80 99999.00 2024-04-29 00:13:50.000 120 10498.10 233.60 52253.80 53242.10 2024-04-29 00:13:51.000 120 10498.00 233.70 52253.80 99999.00 2024-04-29 00:13:52.000 120 10497.90 233.60 52254.20 99999.00 2024-04-29 00:13:53.000 120 10498.10 233.60 52253.90 53242.00 2024-04-29 00:13:54.000 120 10498.10 233.60 52253.80 99999.00 2024-04-29 00:13:55.000 120 10498.40 233.50 52253.90 99999.00 2024-04-29 00:13:56.000 120 10498.20 233.30 52253.70 99999.00 2024-04-29 00:13:57.000 120 10498.20 233.60 52253.90 53242.00 2024-04-29 00:13:58.000 120 10498.20 233.30 52253.90 99999.00 2024-04-29 00:13:59.000 120 10498.10 233.40 52253.80 99999.00 2024-04-29 00:14:00.000 120 10498.30 233.20 52253.80 53242.20 2024-04-29 00:14:01.000 120 10498.10 233.20 52253.70 99999.00 2024-04-29 00:14:02.000 120 10498.10 233.00 52253.70 99999.00 2024-04-29 00:14:03.000 120 10498.00 233.10 52253.60 99999.00 2024-04-29 00:14:04.000 120 10498.00 233.40 52253.80 53242.00 2024-04-29 00:14:05.000 120 10498.60 233.30 52254.20 99999.00 2024-04-29 00:14:06.000 120 10498.20 233.20 52253.90 99999.00 2024-04-29 00:14:07.000 120 10498.40 233.00 52253.90 53241.90 2024-04-29 00:14:08.000 120 10498.20 233.50 52254.10 99999.00 2024-04-29 00:14:09.000 120 10498.30 233.20 52254.30 99999.00 2024-04-29 00:14:10.000 120 10498.50 233.30 52254.00 99999.00 2024-04-29 00:14:11.000 120 10498.40 233.30 52254.00 53242.00 2024-04-29 00:14:12.000 120 10498.50 233.30 52254.20 99999.00 2024-04-29 00:14:13.000 120 10498.60 233.20 52253.70 99999.00 2024-04-29 00:14:14.000 120 10498.40 233.20 52253.80 53241.80 2024-04-29 00:14:15.000 120 10498.30 233.10 52253.80 99999.00 2024-04-29 00:14:16.000 120 10498.20 233.10 52254.00 99999.00 2024-04-29 00:14:17.000 120 10498.30 233.20 52254.20 99999.00 2024-04-29 00:14:18.000 120 10498.40 233.20 52254.20 53242.00 2024-04-29 00:14:19.000 120 10498.70 233.20 52253.90 99999.00 2024-04-29 00:14:20.000 120 10498.70 233.20 52253.80 99999.00 2024-04-29 00:14:21.000 120 10498.50 233.00 52253.70 53241.90 2024-04-29 00:14:22.000 120 10498.50 232.90 52253.60 99999.00 2024-04-29 00:14:23.000 120 10498.50 233.00 52253.70 99999.00 2024-04-29 00:14:24.000 120 10498.60 233.00 52253.90 99999.00 2024-04-29 00:14:25.000 120 10498.50 233.20 52253.80 53242.00 2024-04-29 00:14:26.000 120 10498.40 233.20 52254.00 99999.00 2024-04-29 00:14:27.000 120 10498.30 233.10 52254.10 99999.00 2024-04-29 00:14:28.000 120 10498.50 233.10 52254.00 53241.80 2024-04-29 00:14:29.000 120 10498.40 233.10 52254.00 99999.00 2024-04-29 00:14:30.000 120 10498.10 233.20 52253.90 99999.00 2024-04-29 00:14:31.000 120 10498.40 233.30 52253.90 99999.00 2024-04-29 00:14:32.000 120 10498.10 233.50 52253.70 53241.90 2024-04-29 00:14:33.000 120 10498.00 233.30 52253.70 99999.00 2024-04-29 00:14:34.000 120 10498.00 233.30 52254.00 99999.00 2024-04-29 00:14:35.000 120 10498.20 233.30 52254.20 53242.00 2024-04-29 00:14:36.000 120 10498.20 233.40 52254.30 99999.00 2024-04-29 00:14:37.000 120 10498.10 233.20 52254.30 99999.00 2024-04-29 00:14:38.000 120 10498.10 233.00 52254.20 99999.00 2024-04-29 00:14:39.000 120 10497.70 233.10 52254.30 53241.80 2024-04-29 00:14:40.000 120 10497.80 233.20 52254.10 99999.00 2024-04-29 00:14:41.000 120 10497.90 233.30 52254.20 99999.00 2024-04-29 00:14:42.000 120 10497.80 233.20 52254.00 53241.80 2024-04-29 00:14:43.000 120 10497.60 233.30 52253.80 99999.00 2024-04-29 00:14:44.000 120 10498.10 233.50 52253.80 99999.00 2024-04-29 00:14:45.000 120 10497.50 233.40 52253.80 99999.00 2024-04-29 00:14:46.000 120 10497.90 233.30 52253.50 53241.80 2024-04-29 00:14:47.000 120 10498.00 233.40 52254.00 99999.00 2024-04-29 00:14:48.000 120 10497.80 233.20 52254.30 99999.00 2024-04-29 00:14:49.000 120 10497.80 232.80 52253.90 53241.90 2024-04-29 00:14:50.000 120 10497.90 232.50 52253.60 99999.00 2024-04-29 00:14:51.000 120 10497.70 232.90 52253.80 99999.00 2024-04-29 00:14:52.000 120 10497.90 232.80 52253.70 99999.00 2024-04-29 00:14:53.000 120 10497.60 232.70 52253.90 53242.10 2024-04-29 00:14:54.000 120 10497.80 232.90 52254.10 99999.00 2024-04-29 00:14:55.000 120 10497.80 233.20 52254.00 99999.00 2024-04-29 00:14:56.000 120 10497.60 233.10 52254.00 53242.00 2024-04-29 00:14:57.000 120 10497.80 232.80 52254.10 99999.00 2024-04-29 00:14:58.000 120 10497.50 233.10 52254.10 99999.00 2024-04-29 00:14:59.000 120 10497.50 233.00 52254.10 99999.00 2024-04-29 00:15:00.000 120 10497.30 233.00 52254.20 53242.20 2024-04-29 00:15:01.000 120 10497.70 233.00 52254.50 99999.00 2024-04-29 00:15:02.000 120 10497.80 232.90 52254.30 99999.00 2024-04-29 00:15:03.000 120 10497.90 233.10 52254.20 99999.00 2024-04-29 00:15:04.000 120 10497.80 233.40 52254.50 53242.10 2024-04-29 00:15:05.000 120 10497.70 233.30 52254.30 99999.00 2024-04-29 00:15:06.000 120 10497.70 233.40 52254.40 99999.00 2024-04-29 00:15:07.000 120 10497.40 233.40 52253.90 53242.20 2024-04-29 00:15:08.000 120 10497.50 233.40 52254.00 99999.00 2024-04-29 00:15:09.000 120 10497.40 233.50 52254.10 99999.00 2024-04-29 00:15:10.000 120 10497.40 233.30 52254.00 99999.00 2024-04-29 00:15:11.000 120 10497.30 233.20 52254.00 53242.10 2024-04-29 00:15:12.000 120 10497.30 233.30 52253.80 99999.00 2024-04-29 00:15:13.000 120 10497.30 233.70 52254.00 99999.00 2024-04-29 00:15:14.000 120 10497.30 233.30 52254.20 53242.30 2024-04-29 00:15:15.000 120 10497.20 233.30 52253.80 99999.00 2024-04-29 00:15:16.000 120 10497.40 233.40 52253.90 99999.00 2024-04-29 00:15:17.000 120 10497.20 233.50 52253.90 99999.00 2024-04-29 00:15:18.000 120 10497.30 233.50 52254.40 53242.30 2024-04-29 00:15:19.000 120 10497.30 233.40 52254.00 99999.00 2024-04-29 00:15:20.000 120 10497.20 233.30 52254.20 99999.00 2024-04-29 00:15:21.000 120 10497.20 233.30 52254.10 53242.30 2024-04-29 00:15:22.000 120 10497.30 233.10 52253.90 99999.00 2024-04-29 00:15:23.000 120 10497.10 233.00 52253.80 99999.00 2024-04-29 00:15:24.000 120 10497.10 233.20 52253.90 99999.00 2024-04-29 00:15:25.000 120 10497.20 233.60 52253.80 53242.30 2024-04-29 00:15:26.000 120 10497.30 233.70 52254.00 99999.00 2024-04-29 00:15:27.000 120 10497.50 233.50 52253.80 99999.00 2024-04-29 00:15:28.000 120 10497.00 233.30 52254.10 53242.10 2024-04-29 00:15:29.000 120 10497.20 233.20 52253.90 99999.00 2024-04-29 00:15:30.000 120 10497.00 233.50 52253.80 99999.00 2024-04-29 00:15:31.000 120 10497.10 233.30 52253.90 99999.00 2024-04-29 00:15:32.000 120 10497.10 233.20 52253.80 53242.20 2024-04-29 00:15:33.000 120 10497.20 233.00 52253.90 99999.00 2024-04-29 00:15:34.000 120 10497.30 233.00 52253.90 99999.00 2024-04-29 00:15:35.000 120 10497.50 233.20 52253.90 53242.40 2024-04-29 00:15:36.000 120 10497.30 233.30 52253.80 99999.00 2024-04-29 00:15:37.000 120 10497.50 233.20 52254.50 99999.00 2024-04-29 00:15:38.000 120 10497.40 233.20 52254.10 99999.00 2024-04-29 00:15:39.000 120 10497.20 233.10 52254.20 53242.30 2024-04-29 00:15:40.000 120 10497.00 232.90 52254.00 99999.00 2024-04-29 00:15:41.000 120 10497.20 232.90 52254.00 99999.00 2024-04-29 00:15:42.000 120 10497.00 233.10 52254.10 53242.20 2024-04-29 00:15:43.000 120 10497.10 233.10 52254.10 99999.00 2024-04-29 00:15:44.000 120 10497.20 233.20 52254.40 99999.00 2024-04-29 00:15:45.000 120 10497.50 233.00 52254.30 99999.00 2024-04-29 00:15:46.000 120 10497.30 233.20 52254.60 53242.40 2024-04-29 00:15:47.000 120 10497.30 233.00 52254.40 99999.00 2024-04-29 00:15:48.000 120 10497.30 233.00 52254.40 99999.00 2024-04-29 00:15:49.000 120 10497.30 233.20 52254.30 53242.30 2024-04-29 00:15:50.000 120 10497.40 233.10 52254.20 99999.00 2024-04-29 00:15:51.000 120 10497.40 233.30 52254.20 99999.00 2024-04-29 00:15:52.000 120 10497.50 233.20 52254.00 99999.00 2024-04-29 00:15:53.000 120 10497.20 233.50 52253.90 53242.20 2024-04-29 00:15:54.000 120 10497.10 233.40 52253.90 99999.00 2024-04-29 00:15:55.000 120 10497.10 233.30 52253.80 99999.00 2024-04-29 00:15:56.000 120 10497.50 233.30 52254.00 53242.30 2024-04-29 00:15:57.000 120 10497.20 233.40 52254.10 99999.00 2024-04-29 00:15:58.000 120 10497.30 233.50 52254.10 99999.00 2024-04-29 00:15:59.000 120 10497.30 233.40 52254.10 99999.00 2024-04-29 00:16:00.000 120 10497.20 233.50 52254.40 53242.50 2024-04-29 00:16:01.000 120 10497.10 233.20 52254.30 99999.00 2024-04-29 00:16:02.000 120 10497.00 233.60 52254.40 99999.00 2024-04-29 00:16:03.000 120 10497.00 233.60 52254.20 53242.30 2024-04-29 00:16:04.000 120 10497.20 233.30 52254.10 99999.00 2024-04-29 00:16:05.000 120 10497.10 233.20 52254.10 99999.00 2024-04-29 00:16:06.000 120 10497.00 233.40 52254.30 99999.00 2024-04-29 00:16:07.000 120 10498.00 233.50 52254.80 53242.40 2024-04-29 00:16:08.000 120 10497.30 233.40 52254.70 99999.00 2024-04-29 00:16:09.000 120 10497.20 233.40 52254.60 99999.00 2024-04-29 00:16:10.000 120 10497.10 233.40 52254.50 53242.40 2024-04-29 00:16:11.000 120 10497.20 233.40 52254.50 99999.00 2024-04-29 00:16:12.000 120 10497.00 233.50 52254.70 99999.00 2024-04-29 00:16:13.000 120 10497.00 233.40 52254.50 99999.00 2024-04-29 00:16:14.000 120 10496.90 233.40 52254.40 53242.50 2024-04-29 00:16:15.000 120 10496.90 233.90 52254.80 99999.00 2024-04-29 00:16:16.000 120 10497.00 234.00 52254.60 99999.00 2024-04-29 00:16:17.000 120 10496.80 234.00 52254.60 53242.60 2024-04-29 00:16:18.000 120 10497.00 233.80 52254.70 99999.00 2024-04-29 00:16:19.000 120 10497.20 233.80 52254.50 99999.00 2024-04-29 00:16:20.000 120 10497.10 233.50 52254.60 99999.00 2024-04-29 00:16:21.000 120 10497.20 233.60 52254.80 53242.50 2024-04-29 00:16:22.000 120 10497.20 234.00 52254.50 99999.00 2024-04-29 00:16:23.000 120 10497.20 233.90 52254.90 99999.00 2024-04-29 00:16:24.000 120 10496.90 233.70 52254.90 53242.50 2024-04-29 00:16:25.000 120 10497.20 234.00 52254.80 99999.00 2024-04-29 00:16:26.000 120 10497.20 233.80 52254.70 99999.00 2024-04-29 00:16:27.000 120 10497.40 233.90 52254.80 99999.00 2024-04-29 00:16:28.000 120 10496.90 234.00 52254.50 53242.60 2024-04-29 00:16:29.000 120 10496.90 233.90 52254.70 99999.00 2024-04-29 00:16:30.000 120 10497.10 234.00 52254.60 99999.00 2024-04-29 00:16:31.000 120 10497.00 233.90 52254.70 53242.40 2024-04-29 00:16:32.000 120 10497.10 233.70 52254.80 99999.00 2024-04-29 00:16:33.000 120 10497.00 233.90 52255.10 99999.00 2024-04-29 00:16:34.000 120 10496.70 233.80 52254.70 99999.00 2024-04-29 00:16:35.000 120 10496.90 234.40 52254.90 53242.50 2024-04-29 00:16:36.000 120 10497.20 234.20 52254.80 99999.00 2024-04-29 00:16:37.000 120 10497.40 233.90 52255.00 99999.00 2024-04-29 00:16:38.000 120 10497.50 234.10 52255.10 99999.00 2024-04-29 00:16:39.000 120 10497.00 233.90 52254.40 53242.70 2024-04-29 00:16:40.000 120 10496.70 233.80 52254.60 99999.00 2024-04-29 00:16:41.000 120 10496.90 234.20 52254.70 99999.00 2024-04-29 00:16:42.000 120 10497.10 234.20 52254.70 53242.60 2024-04-29 00:16:43.000 120 10497.10 234.10 52254.60 99999.00 2024-04-29 00:16:44.000 120 10497.10 234.00 52254.70 99999.00 2024-04-29 00:16:45.000 120 10497.30 234.10 52254.70 99999.00 2024-04-29 00:16:46.000 120 10497.20 234.10 52255.00 53242.60 2024-04-29 00:16:47.000 120 10497.20 234.00 52254.60 99999.00 2024-04-29 00:16:48.000 120 10497.20 234.10 52254.60 99999.00 2024-04-29 00:16:49.000 120 10497.30 234.10 52254.60 53242.70 2024-04-29 00:16:50.000 120 10497.00 233.80 52254.80 99999.00 2024-04-29 00:16:51.000 120 10496.90 233.80 52254.80 99999.00 2024-04-29 00:16:52.000 120 10497.10 234.00 52254.80 99999.00 2024-04-29 00:16:53.000 120 10496.90 233.90 52254.80 53242.80 2024-04-29 00:16:54.000 120 10496.90 234.00 52254.70 99999.00 2024-04-29 00:16:55.000 120 10497.00 233.90 52254.80 99999.00 2024-04-29 00:16:56.000 120 10496.90 233.80 52255.10 53242.60 2024-04-29 00:16:57.000 120 10496.90 233.80 52254.60 99999.00 2024-04-29 00:16:58.000 120 10497.00 233.70 52254.80 99999.00 2024-04-29 00:16:59.000 120 10497.10 233.70 52254.90 99999.00 2024-04-29 00:17:00.000 120 10497.30 233.90 52254.90 53242.60 2024-04-29 00:17:01.000 120 10497.20 234.00 52254.90 99999.00 2024-04-29 00:17:02.000 120 10497.20 233.90 52254.90 99999.00 2024-04-29 00:17:03.000 120 10497.00 233.90 52254.80 53242.60 2024-04-29 00:17:04.000 120 10496.90 234.20 52254.80 99999.00 2024-04-29 00:17:05.000 120 10497.00 233.90 52254.90 99999.00 2024-04-29 00:17:06.000 120 10497.10 234.00 52255.10 99999.00 2024-04-29 00:17:07.000 120 10496.80 234.10 52254.90 53242.70 2024-04-29 00:17:08.000 120 10498.10 234.40 52255.40 99999.00 2024-04-29 00:17:09.000 120 10497.60 234.40 52255.40 99999.00 2024-04-29 00:17:10.000 120 10497.50 234.40 52255.10 53242.80 2024-04-29 00:17:11.000 120 10497.80 234.40 52255.10 99999.00 2024-04-29 00:17:12.000 120 10497.60 234.60 52255.40 99999.00 2024-04-29 00:17:13.000 120 10497.50 234.60 52255.30 99999.00 2024-04-29 00:17:14.000 120 10497.70 234.70 52255.20 53242.70 2024-04-29 00:17:15.000 120 10497.50 234.60 52255.20 99999.00 2024-04-29 00:17:16.000 120 10497.60 234.60 52255.30 99999.00 2024-04-29 00:17:17.000 120 10497.80 234.60 52255.40 53242.80 2024-04-29 00:17:18.000 120 10497.80 234.90 52255.30 99999.00 2024-04-29 00:17:19.000 120 10497.70 234.90 52255.10 99999.00 2024-04-29 00:17:20.000 120 10497.70 234.70 52255.00 99999.00 2024-04-29 00:17:21.000 120 10497.50 234.70 52255.20 53243.00 2024-04-29 00:17:22.000 120 10497.50 234.70 52255.10 99999.00 2024-04-29 00:17:23.000 120 10497.70 234.80 52255.10 99999.00 2024-04-29 00:17:24.000 120 10497.70 234.90 52255.20 53242.90 2024-04-29 00:17:25.000 120 10497.80 234.80 52255.30 99999.00 2024-04-29 00:17:26.000 120 10498.10 234.70 52255.60 99999.00 2024-04-29 00:17:27.000 120 10498.20 235.00 52255.50 99999.00 2024-04-29 00:17:28.000 120 10498.00 234.80 52255.30 53243.10 2024-04-29 00:17:29.000 120 10497.70 234.90 52255.30 99999.00 2024-04-29 00:17:30.000 120 10497.60 235.00 52254.80 99999.00 2024-04-29 00:17:31.000 120 10497.70 235.10 52254.90 53243.20 2024-04-29 00:17:32.000 120 10497.60 235.00 52255.10 99999.00 2024-04-29 00:17:33.000 120 10497.60 234.90 52255.50 99999.00 2024-04-29 00:17:34.000 120 10497.70 234.90 52255.40 99999.00 2024-04-29 00:17:35.000 120 10497.70 235.30 52255.50 53243.20 2024-04-29 00:17:36.000 120 10497.90 235.20 52255.40 99999.00 2024-04-29 00:17:37.000 120 10498.10 235.10 52255.40 99999.00 2024-04-29 00:17:38.000 120 10498.70 235.40 52255.70 53243.40 2024-04-29 00:17:39.000 120 10498.90 235.70 52256.40 99999.00 2024-04-29 00:17:40.000 120 10498.40 235.50 52255.60 99999.00 2024-04-29 00:17:41.000 120 10498.50 235.40 52255.50 99999.00 2024-04-29 00:17:42.000 120 10498.30 235.60 52255.40 53243.40 2024-04-29 00:17:43.000 120 10498.60 235.40 52255.40 99999.00 2024-04-29 00:17:44.000 120 10498.20 235.40 52255.50 99999.00 2024-04-29 00:17:45.000 120 10498.20 235.40 52255.30 53243.50 2024-04-29 00:17:46.000 120 10498.50 235.70 52255.60 99999.00 2024-04-29 00:17:47.000 120 10498.70 235.60 52255.40 99999.00 2024-04-29 00:17:48.000 120 10498.80 235.80 52255.20 99999.00 2024-04-29 00:17:49.000 120 10499.00 235.70 52255.40 53243.50 2024-04-29 00:17:50.000 120 10499.00 235.60 52255.40 99999.00 2024-04-29 00:17:51.000 120 10499.20 235.60 52255.20 99999.00 2024-04-29 00:17:52.000 120 10499.20 235.30 52255.30 53243.40 2024-04-29 00:17:53.000 120 10499.40 235.60 52255.10 99999.00 2024-04-29 00:17:54.000 120 10499.10 235.80 52255.30 99999.00 2024-04-29 00:17:55.000 120 10499.20 235.60 52255.30 99999.00 2024-04-29 00:17:56.000 120 10499.00 235.50 52255.20 53243.70 2024-04-29 00:17:57.000 120 10499.10 235.50 52255.10 99999.00 2024-04-29 00:17:58.000 120 10499.50 235.60 52255.50 99999.00 2024-04-29 00:17:59.000 120 10499.40 235.70 52255.20 53243.70 2024-04-29 00:18:00.000 120 10499.50 236.10 52255.30 99999.00 2024-04-29 00:18:01.000 120 10499.50 235.60 52255.20 99999.00 2024-04-29 00:18:02.000 120 10499.80 235.90 52255.50 99999.00 2024-04-29 00:18:03.000 120 10499.90 235.60 52255.30 53243.80 2024-04-29 00:18:04.000 120 10499.60 235.60 52255.60 99999.00 2024-04-29 00:18:05.000 120 10499.80 235.70 52255.30 99999.00 2024-04-29 00:18:06.000 120 10499.70 235.60 52255.70 99999.00 2024-04-29 00:18:07.000 120 10499.60 235.80 52255.70 53243.80 2024-04-29 00:18:08.000 120 10499.90 235.50 52255.20 99999.00 2024-04-29 00:18:09.000 120 10500.70 236.00 52256.00 99999.00 2024-04-29 00:18:10.000 120 10500.20 236.20 52255.50 53243.80 2024-04-29 00:18:11.000 120 10500.20 236.10 52255.40 99999.00 2024-04-29 00:18:12.000 120 10500.10 235.80 52255.50 99999.00 2024-04-29 00:18:13.000 120 10500.20 235.90 52255.70 99999.00 2024-04-29 00:18:14.000 120 10500.40 236.10 52255.80 53243.80 2024-04-29 00:18:15.000 120 10500.00 236.30 52255.40 99999.00 2024-04-29 00:18:16.000 120 10500.10 236.00 52255.20 99999.00 2024-04-29 00:18:17.000 120 10500.20 236.20 52255.40 53244.10 2024-04-29 00:18:18.000 120 10500.30 236.10 52255.50 99999.00 2024-04-29 00:18:19.000 120 10500.40 236.10 52255.40 99999.00 2024-04-29 00:18:20.000 120 10500.50 236.00 52255.50 99999.00 2024-04-29 00:18:21.000 120 10500.90 236.20 52255.20 53244.00 2024-04-29 00:18:22.000 120 10500.70 236.20 52255.50 99999.00 2024-04-29 00:18:23.000 120 10500.70 236.10 52255.70 99999.00 2024-04-29 00:18:24.000 120 10500.60 236.40 52255.60 53244.00 2024-04-29 00:18:25.000 120 10500.80 235.80 52255.40 99999.00 2024-04-29 00:18:26.000 120 10500.90 236.10 52255.60 99999.00 2024-04-29 00:18:27.000 120 10500.90 235.80 52255.40 99999.00 2024-04-29 00:18:28.000 120 10501.00 235.90 52255.40 53244.20 2024-04-29 00:18:29.000 120 10501.10 236.10 52255.60 99999.00 2024-04-29 00:18:30.000 120 10501.10 235.70 52255.40 99999.00 2024-04-29 00:18:31.000 120 10501.20 235.90 52255.60 53244.00 2024-04-29 00:18:32.000 120 10501.30 236.00 52255.50 99999.00 2024-04-29 00:18:33.000 120 10501.50 235.90 52255.50 99999.00 2024-04-29 00:18:34.000 120 10501.60 235.90 52255.50 99999.00 2024-04-29 00:18:35.000 120 10501.90 235.50 52255.40 53244.10 2024-04-29 00:18:36.000 120 10501.30 235.60 52255.70 99999.00 2024-04-29 00:18:37.000 120 10501.40 235.70 52255.60 99999.00 2024-04-29 00:18:38.000 120 10501.40 235.70 52255.60 53244.10 2024-04-29 00:18:39.000 120 10502.10 235.70 52255.70 99999.00 2024-04-29 00:18:40.000 120 10502.20 235.80 52255.80 99999.00 2024-04-29 00:18:41.000 120 10501.90 235.70 52255.70 99999.00 2024-04-29 00:18:42.000 120 10501.90 235.90 52255.50 53244.10 2024-04-29 00:18:43.000 120 10502.00 235.70 52255.40 99999.00 2024-04-29 00:18:44.000 120 10501.90 235.70 52255.70 99999.00 2024-04-29 00:18:45.000 120 10502.00 235.80 52255.20 53244.10 2024-04-29 00:18:46.000 120 10502.00 235.80 52255.40 99999.00 2024-04-29 00:18:47.000 120 10502.10 235.50 52255.60 99999.00 2024-04-29 00:18:48.000 120 10501.90 235.70 52255.60 99999.00 2024-04-29 00:18:49.000 120 10502.10 235.70 52255.30 53244.10 2024-04-29 00:18:50.000 120 10501.90 235.80 52255.80 99999.00 2024-04-29 00:18:51.000 120 10501.90 235.90 52255.90 99999.00 2024-04-29 00:18:52.000 120 10501.90 236.00 52255.60 53244.20 2024-04-29 00:18:53.000 120 10502.10 235.50 52255.50 99999.00 2024-04-29 00:18:54.000 120 10502.00 235.70 52255.50 99999.00 2024-04-29 00:18:55.000 120 10502.10 235.80 52255.40 99999.00 2024-04-29 00:18:56.000 120 10502.30 236.00 52255.30 53244.20 2024-04-29 00:18:57.000 120 10502.10 236.00 52255.40 99999.00 2024-04-29 00:18:58.000 120 10502.00 236.10 52255.50 99999.00 2024-04-29 00:18:59.000 120 10502.00 235.90 52255.30 53244.20 2024-04-29 00:19:00.000 120 10502.20 235.70 52255.10 99999.00 2024-04-29 00:19:01.000 120 10502.10 235.60 52255.40 99999.00 2024-04-29 00:19:02.000 120 10502.20 235.90 52255.40 99999.00 2024-04-29 00:19:03.000 120 10502.20 235.80 52255.40 53244.20 2024-04-29 00:19:04.000 120 10502.50 235.90 52255.50 99999.00 2024-04-29 00:19:05.000 120 10502.20 235.60 52256.00 99999.00 2024-04-29 00:19:06.000 120 10502.00 235.60 52255.80 53244.10 2024-04-29 00:19:07.000 120 10502.00 235.70 52255.70 99999.00 2024-04-29 00:19:08.000 120 10502.10 235.70 52255.50 99999.00 2024-04-29 00:19:09.000 120 10502.10 235.60 52255.50 99999.00 2024-04-29 00:19:10.000 120 10502.80 235.50 52255.90 53244.10 2024-04-29 00:19:11.000 120 10502.40 235.20 52255.80 99999.00 2024-04-29 00:19:12.000 120 10502.40 235.30 52255.50 99999.00 2024-04-29 00:19:13.000 120 10502.20 235.00 52255.30 53244.00 2024-04-29 00:19:14.000 120 10502.10 235.30 52255.40 99999.00 2024-04-29 00:19:15.000 120 10502.20 235.10 52255.30 99999.00 2024-04-29 00:19:16.000 120 10502.20 235.10 52255.50 99999.00 2024-04-29 00:19:17.000 120 10502.10 235.20 52255.50 53244.10 2024-04-29 00:19:18.000 120 10502.10 234.90 52255.60 99999.00 2024-04-29 00:19:19.000 120 10502.00 234.90 52255.90 99999.00 2024-04-29 00:19:20.000 120 10502.10 234.80 52255.80 53244.00 2024-04-29 00:19:21.000 120 10502.10 234.80 52255.90 99999.00 2024-04-29 00:19:22.000 120 10502.00 234.90 52255.70 99999.00 2024-04-29 00:19:23.000 120 10501.70 234.70 52255.90 99999.00 2024-04-29 00:19:24.000 120 10502.10 234.60 52255.70 53244.00 2024-04-29 00:19:25.000 120 10502.20 234.60 52255.40 99999.00 2024-04-29 00:19:26.000 120 10502.20 234.50 52255.50 99999.00 2024-04-29 00:19:27.000 120 10502.10 234.90 52255.80 53244.10 2024-04-29 00:19:28.000 120 10502.20 234.60 52255.30 99999.00 2024-04-29 00:19:29.000 120 10502.20 234.80 52255.40 99999.00 2024-04-29 00:19:30.000 120 10502.10 234.80 52255.70 99999.00 2024-04-29 00:19:31.000 120 10501.90 234.60 52255.70 53244.00 2024-04-29 00:19:32.000 120 10501.90 234.50 52255.60 99999.00 2024-04-29 00:19:33.000 120 10502.00 234.60 52255.90 99999.00 2024-04-29 00:19:34.000 120 10502.30 234.70 52256.10 53244.00 2024-04-29 00:19:35.000 120 10502.10 234.50 52255.80 99999.00 2024-04-29 00:19:36.000 120 10502.20 234.50 52255.80 99999.00 2024-04-29 00:19:37.000 120 10502.10 234.80 52255.90 99999.00 2024-04-29 00:19:38.000 120 10501.90 234.80 52255.60 53244.00 2024-04-29 00:19:39.000 120 10502.00 234.80 52255.70 99999.00 2024-04-29 00:19:40.000 120 10502.00 234.50 52255.80 99999.00 2024-04-29 00:19:41.000 120 10501.40 234.60 52255.70 99999.00 2024-04-29 00:19:42.000 120 10501.80 234.40 52255.50 53244.10 2024-04-29 00:19:43.000 120 10501.80 234.60 52255.50 99999.00 2024-04-29 00:19:44.000 120 10501.60 234.60 52255.70 99999.00 2024-04-29 00:19:45.000 120 10501.80 234.50 52255.50 53243.80 2024-04-29 00:19:46.000 120 10501.70 234.60 52255.40 99999.00 2024-04-29 00:19:47.000 120 10501.50 234.10 52255.70 99999.00 2024-04-29 00:19:48.000 120 10501.80 234.20 52255.50 99999.00 2024-04-29 00:19:49.000 120 10501.50 234.30 52255.70 53244.00 2024-04-29 00:19:50.000 120 10501.80 234.40 52255.80 99999.00 2024-04-29 00:19:51.000 120 10501.60 234.30 52255.80 99999.00 2024-04-29 00:19:52.000 120 10501.30 234.30 52255.60 53243.90 2024-04-29 00:19:53.000 120 10501.30 234.60 52256.10 99999.00 2024-04-29 00:19:54.000 120 10501.10 234.40 52255.80 99999.00 2024-04-29 00:19:55.000 120 10501.10 234.10 52255.80 99999.00 2024-04-29 00:19:56.000 120 10501.20 234.20 52256.10 53244.00 2024-04-29 00:19:57.000 120 10500.90 234.20 52256.00 99999.00 2024-04-29 00:19:58.000 120 10501.20 234.30 52255.90 99999.00 2024-04-29 00:19:59.000 120 10501.10 234.60 52255.70 53244.20 2024-04-29 00:20:00.000 120 10501.10 234.20 52255.90 99999.00 2024-04-29 00:20:01.000 120 10501.20 234.20 52255.80 99999.00 2024-04-29 00:20:02.000 120 10501.10 234.20 52256.00 99999.00 2024-04-29 00:20:03.000 120 10501.20 234.60 52255.90 53244.20 2024-04-29 00:20:04.000 120 10501.20 234.60 52255.80 99999.00 2024-04-29 00:20:05.000 120 10501.10 234.20 52256.00 99999.00 2024-04-29 00:20:06.000 120 10500.80 234.30 52255.70 53244.00 2024-04-29 00:20:07.000 120 10501.20 234.30 52255.40 99999.00 2024-04-29 00:20:08.000 120 10501.10 234.10 52255.80 99999.00 2024-04-29 00:20:09.000 120 10500.80 234.40 52255.70 99999.00 2024-04-29 00:20:10.000 120 10500.70 234.30 52255.60 53243.90 2024-04-29 00:20:11.000 120 10501.00 234.40 52256.10 99999.00 2024-04-29 00:20:12.000 120 10501.10 234.20 52255.60 99999.00 2024-04-29 00:20:13.000 120 10500.70 234.10 52255.70 53244.00 2024-04-29 00:20:14.000 120 10500.70 234.30 52255.70 99999.00 2024-04-29 00:20:15.000 120 10500.80 234.30 52255.40 99999.00 2024-04-29 00:20:16.000 120 10500.70 234.20 52255.60 99999.00 2024-04-29 00:20:17.000 120 10500.70 234.50 52255.80 53243.90 2024-04-29 00:20:18.000 120 10500.20 234.00 52255.90 99999.00 2024-04-29 00:20:19.000 120 10500.40 234.30 52255.80 99999.00 2024-04-29 00:20:20.000 120 10500.50 234.40 52255.70 53243.80 2024-04-29 00:20:21.000 120 10500.50 234.50 52255.80 99999.00 2024-04-29 00:20:22.000 120 10500.00 234.20 52255.80 99999.00 2024-04-29 00:20:23.000 120 10500.20 234.10 52255.90 99999.00 2024-04-29 00:20:24.000 120 10500.20 234.00 52255.80 53243.80 2024-04-29 00:20:25.000 120 10500.30 234.40 52255.80 99999.00 2024-04-29 00:20:26.000 120 10500.00 234.30 52255.70 99999.00 2024-04-29 00:20:27.000 120 10500.10 234.20 52256.10 53243.90 2024-04-29 00:20:28.000 120 10500.20 233.90 52256.00 99999.00 2024-04-29 00:20:29.000 120 10499.80 234.00 52255.60 99999.00 2024-04-29 00:20:30.000 120 10499.80 234.10 52255.70 99999.00 2024-04-29 00:20:31.000 120 10499.90 234.10 52255.80 53244.00 2024-04-29 00:20:32.000 120 10500.00 234.10 52256.00 99999.00 2024-04-29 00:20:33.000 120 10499.90 234.30 52255.70 99999.00 2024-04-29 00:20:34.000 120 10499.80 234.20 52256.00 53244.10 2024-04-29 00:20:35.000 120 10499.60 234.10 52256.30 99999.00 2024-04-29 00:20:36.000 120 10499.30 234.20 52256.10 99999.00 2024-04-29 00:20:37.000 120 10499.60 234.10 52256.10 99999.00 2024-04-29 00:20:38.000 120 10499.70 234.00 52256.00 53244.20 2024-04-29 00:20:39.000 120 10499.70 234.10 52256.00 99999.00 2024-04-29 00:20:40.000 120 10499.80 234.30 52256.10 99999.00 2024-04-29 00:20:41.000 120 10499.90 234.10 52256.30 53244.20 2024-04-29 00:20:42.000 120 10499.60 234.00 52256.10 99999.00 2024-04-29 00:20:43.000 120 10499.40 234.10 52255.80 99999.00 2024-04-29 00:20:44.000 120 10499.30 234.20 52255.90 99999.00 2024-04-29 00:20:45.000 120 10499.60 234.30 52255.90 53244.30 2024-04-29 00:20:46.000 120 10499.40 234.00 52256.20 99999.00 2024-04-29 00:20:47.000 120 10499.30 234.20 52256.30 99999.00 2024-04-29 00:20:48.000 120 10499.50 234.20 52256.40 53244.40 2024-04-29 00:20:49.000 120 10499.60 234.00 52256.30 99999.00 2024-04-29 00:20:50.000 120 10499.30 234.10 52256.30 99999.00 2024-04-29 00:20:51.000 120 10499.10 234.30 52256.10 99999.00 2024-04-29 00:20:52.000 120 10499.10 234.60 52255.80 53244.30 2024-04-29 00:20:53.000 120 10499.10 234.40 52256.10 99999.00 2024-04-29 00:20:54.000 120 10499.00 234.30 52256.10 99999.00 2024-04-29 00:20:55.000 120 10499.00 234.10 52256.50 53244.40 2024-04-29 00:20:56.000 120 10499.20 234.30 52256.50 99999.00 2024-04-29 00:20:57.000 120 10499.10 234.10 52256.40 99999.00 2024-04-29 00:20:58.000 120 10499.00 233.80 52256.10 99999.00 2024-04-29 00:20:59.000 120 10498.80 234.00 52256.30 53244.50 2024-04-29 00:21:00.000 120 10498.70 233.90 52256.30 99999.00 2024-04-29 00:21:01.000 120 10498.90 234.30 52256.30 99999.00 2024-04-29 00:21:02.000 120 10499.00 234.20 52256.30 53244.40 2024-04-29 00:21:03.000 120 10498.80 234.20 52256.20 99999.00 2024-04-29 00:21:04.000 120 10498.70 234.20 52256.10 99999.00 2024-04-29 00:21:05.000 120 10498.70 234.60 52256.40 99999.00 2024-04-29 00:21:06.000 120 10498.60 234.40 52256.30 53244.50 2024-04-29 00:21:07.000 120 10498.80 234.40 52256.10 99999.00 2024-04-29 00:21:08.000 120 10498.80 234.10 52256.10 99999.00 2024-04-29 00:21:09.000 120 10498.80 234.30 52256.20 99999.00 2024-04-29 00:21:10.000 120 10498.70 234.50 52256.50 53244.50 2024-04-29 00:21:11.000 120 10498.80 234.30 52256.60 99999.00 2024-04-29 00:21:12.000 120 10498.80 234.20 52256.60 99999.00 2024-04-29 00:21:13.000 120 10498.30 234.40 52256.50 53244.60 2024-04-29 00:21:14.000 120 10498.40 234.80 52256.50 99999.00 2024-04-29 00:21:15.000 120 10498.60 234.40 52256.20 99999.00 2024-04-29 00:21:16.000 120 10498.50 234.20 52256.10 99999.00 2024-04-29 00:21:17.000 120 10498.50 234.30 52256.40 53244.60 2024-04-29 00:21:18.000 120 10498.80 234.60 52256.50 99999.00 2024-04-29 00:21:19.000 120 10498.70 234.60 52256.60 99999.00 2024-04-29 00:21:20.000 120 10498.70 234.50 52256.40 53244.80 2024-04-29 00:21:21.000 120 10498.90 234.70 52256.70 99999.00 2024-04-29 00:21:22.000 120 10498.80 234.80 52256.70 99999.00 2024-04-29 00:21:23.000 120 10498.70 234.60 52256.60 99999.00 2024-04-29 00:21:24.000 120 10498.90 234.90 52256.60 53244.80 2024-04-29 00:21:25.000 120 10498.90 234.70 52256.50 99999.00 2024-04-29 00:21:26.000 120 10499.00 234.90 52256.50 99999.00 2024-04-29 00:21:27.000 120 10498.60 235.00 52256.70 53245.00 2024-04-29 00:21:28.000 120 10498.60 235.10 52256.80 99999.00 2024-04-29 00:21:29.000 120 10498.70 235.00 52256.70 99999.00 2024-04-29 00:21:30.000 120 10498.50 235.10 52256.60 99999.00 2024-04-29 00:21:31.000 120 10498.80 234.70 52256.60 53244.70 2024-04-29 00:21:32.000 120 10498.90 235.00 52256.60 99999.00 2024-04-29 00:21:33.000 120 10498.60 235.00 52256.60 99999.00 2024-04-29 00:21:34.000 120 10498.60 235.00 52256.70 53244.60 2024-04-29 00:21:35.000 120 10498.40 234.80 52256.60 99999.00 2024-04-29 00:21:36.000 120 10498.50 235.00 52256.60 99999.00 2024-04-29 00:21:37.000 120 10498.50 234.80 52256.60 99999.00 2024-04-29 00:21:38.000 120 10498.60 235.00 52256.60 53244.70 2024-04-29 00:21:39.000 120 10498.70 234.90 52256.80 99999.00 2024-04-29 00:21:40.000 120 10498.40 234.90 52256.60 99999.00 2024-04-29 00:21:41.000 120 10498.40 234.70 52256.60 53244.90 2024-04-29 00:21:42.000 120 10499.20 234.90 52257.40 99999.00 2024-04-29 00:21:43.000 120 10499.40 235.30 52257.50 99999.00 2024-04-29 00:21:44.000 120 10499.10 235.20 52257.10 99999.00 2024-04-29 00:21:45.000 120 10499.20 235.40 52257.30 53245.00 2024-04-29 00:21:46.000 120 10499.10 235.10 52257.10 99999.00 2024-04-29 00:21:47.000 120 10499.00 235.30 52256.80 99999.00 2024-04-29 00:21:48.000 120 10499.20 235.50 52256.80 53245.10 2024-04-29 00:21:49.000 120 10499.00 235.40 52257.10 99999.00 2024-04-29 00:21:50.000 120 10499.00 235.30 52256.80 99999.00 2024-04-29 00:21:51.000 120 10499.10 235.20 52256.80 99999.00 2024-04-29 00:21:52.000 120 10499.30 235.30 52257.30 53245.00 2024-04-29 00:21:53.000 120 10498.90 235.00 52257.10 99999.00 2024-04-29 00:21:54.000 120 10498.90 235.20 52257.10 99999.00 2024-04-29 00:21:55.000 120 10498.90 234.70 52256.80 53245.00 2024-04-29 00:21:56.000 120 10498.80 235.00 52257.00 99999.00 2024-04-29 00:21:57.000 120 10499.00 235.10 52256.90 99999.00 2024-04-29 00:21:58.000 120 10499.10 235.10 52256.80 99999.00 2024-04-29 00:21:59.000 120 10499.00 234.90 52256.90 53245.20 2024-04-29 00:22:00.000 120 10499.30 235.10 52257.00 99999.00 2024-04-29 00:22:01.000 120 10499.10 235.20 52256.90 99999.00 2024-04-29 00:22:02.000 120 10499.20 235.40 52257.10 53245.10 2024-04-29 00:22:03.000 120 10499.20 235.10 52257.00 99999.00 2024-04-29 00:22:04.000 120 10499.20 235.10 52257.20 99999.00 2024-04-29 00:22:05.000 120 10499.30 234.90 52257.20 99999.00 2024-04-29 00:22:06.000 120 10499.30 235.00 52257.20 53245.20 2024-04-29 00:22:07.000 120 10499.20 235.20 52257.10 99999.00 2024-04-29 00:22:08.000 120 10499.10 235.20 52256.80 99999.00 2024-04-29 00:22:09.000 120 10499.30 235.00 52256.80 53245.20 2024-04-29 00:22:10.000 120 10499.60 235.10 52256.80 99999.00 2024-04-29 00:22:11.000 120 10499.40 235.30 52256.80 99999.00 2024-04-29 00:22:12.000 120 10499.70 235.40 52257.40 99999.00 2024-04-29 00:22:13.000 120 10500.50 235.60 52257.90 53245.20 2024-04-29 00:22:14.000 120 10500.20 235.60 52258.30 99999.00 2024-04-29 00:22:15.000 120 10499.70 235.30 52257.30 99999.00 2024-04-29 00:22:16.000 120 10499.40 235.60 52257.50 53245.20 2024-04-29 00:22:17.000 120 10499.50 235.70 52257.20 99999.00 2024-04-29 00:22:18.000 120 10500.00 235.40 52257.10 99999.00 2024-04-29 00:22:19.000 120 10499.70 235.40 52257.30 99999.00 2024-04-29 00:22:20.000 120 10499.60 235.40 52257.10 53245.30 2024-04-29 00:22:21.000 120 10499.80 235.50 52257.30 99999.00 2024-04-29 00:22:22.000 120 10500.00 235.00 52257.50 99999.00 2024-04-29 00:22:23.000 120 10499.80 235.30 52257.10 53245.30 2024-04-29 00:22:24.000 120 10499.50 235.20 52256.90 99999.00 2024-04-29 00:22:25.000 120 10499.60 235.20 52256.90 99999.00 2024-04-29 00:22:26.000 120 10499.80 235.30 52256.90 99999.00 2024-04-29 00:22:27.000 120 10499.20 235.30 52257.30 53245.40 2024-04-29 00:22:28.000 120 10499.50 235.30 52257.50 99999.00 2024-04-29 00:22:29.000 120 10499.60 235.40 52257.20 99999.00 2024-04-29 00:22:30.000 120 10499.80 235.50 52257.20 53245.40 2024-04-29 00:22:31.000 120 10499.90 235.60 52257.30 99999.00 2024-04-29 00:22:32.000 120 10499.60 235.50 52257.20 99999.00 2024-04-29 00:22:33.000 120 10499.60 235.60 52257.30 99999.00 2024-04-29 00:22:34.000 120 10499.80 235.50 52257.80 53245.60 2024-04-29 00:22:35.000 120 10499.90 235.50 52257.70 99999.00 2024-04-29 00:22:36.000 120 10500.00 235.50 52257.50 99999.00 2024-04-29 00:22:37.000 120 10500.00 235.90 52257.60 53245.50 2024-04-29 00:22:38.000 120 10500.00 236.00 52257.40 99999.00 2024-04-29 00:22:39.000 120 10499.90 235.80 52257.50 99999.00 2024-04-29 00:22:40.000 120 10499.80 235.90 52257.30 99999.00 2024-04-29 00:22:41.000 120 10499.80 235.60 52257.50 53245.50 2024-04-29 00:22:42.000 120 10500.00 235.80 52257.70 99999.00 2024-04-29 00:22:43.000 120 10500.90 235.90 52258.40 99999.00 2024-04-29 00:22:44.000 120 10500.70 236.00 52258.40 99999.00 2024-04-29 00:22:45.000 120 10500.10 236.10 52258.10 53245.50 2024-04-29 00:22:46.000 120 10499.90 236.00 52257.80 99999.00 2024-04-29 00:22:47.000 120 10499.90 236.00 52257.50 99999.00 2024-04-29 00:22:48.000 120 10499.80 236.10 52257.60 53245.50 2024-04-29 00:22:49.000 120 10499.40 236.30 52257.70 99999.00 2024-04-29 00:22:50.000 120 10499.80 236.10 52257.60 99999.00 2024-04-29 00:22:51.000 120 10499.80 236.10 52257.80 99999.00 2024-04-29 00:22:52.000 120 10499.80 236.30 52257.50 53245.60 2024-04-29 00:22:53.000 120 10499.80 236.50 52257.20 99999.00 2024-04-29 00:22:54.000 120 10499.60 236.30 52257.30 99999.00 2024-04-29 00:22:55.000 120 10499.70 236.30 52257.60 53245.60 2024-04-29 00:22:56.000 120 10499.90 236.30 52257.60 99999.00 2024-04-29 00:22:57.000 120 10500.10 236.40 52257.60 99999.00 2024-04-29 00:22:58.000 120 10500.00 236.30 52257.70 99999.00 2024-04-29 00:22:59.000 120 10500.00 236.50 52257.70 53245.60 2024-04-29 00:23:00.000 120 10500.10 236.30 52257.50 99999.00 2024-04-29 00:23:01.000 120 10499.90 236.50 52257.40 99999.00 2024-04-29 00:23:02.000 120 10500.20 236.40 52257.30 53245.70 2024-04-29 00:23:03.000 120 10500.20 236.50 52257.50 99999.00 2024-04-29 00:23:04.000 120 10500.00 236.60 52257.60 99999.00 2024-04-29 00:23:05.000 120 10500.00 236.70 52257.30 99999.00 2024-04-29 00:23:06.000 120 10499.70 236.90 52257.30 53245.80 2024-04-29 00:23:07.000 120 10499.80 237.00 52257.40 99999.00 2024-04-29 00:23:08.000 120 10500.00 237.10 52257.40 99999.00 2024-04-29 00:23:09.000 120 10500.00 236.90 52257.70 53245.70 2024-04-29 00:23:10.000 120 10500.30 237.00 52257.60 99999.00 2024-04-29 00:23:11.000 120 10500.20 236.90 52257.90 99999.00 2024-04-29 00:23:12.000 120 10500.30 236.90 52257.70 99999.00 2024-04-29 00:23:13.000 120 10501.20 236.80 52258.40 53245.80 2024-04-29 00:23:14.000 120 10501.70 236.90 52258.80 99999.00 2024-04-29 00:23:15.000 120 10501.40 237.10 52259.00 99999.00 2024-04-29 00:23:16.000 120 10501.10 237.30 52258.60 53245.80 2024-04-29 00:23:17.000 120 10500.90 237.30 52258.40 99999.00 2024-04-29 00:23:18.000 120 10500.70 237.60 52258.60 99999.00 2024-04-29 00:23:19.000 120 10500.90 237.40 52258.50 99999.00 2024-04-29 00:23:20.000 120 10500.90 237.20 52258.30 53245.90 2024-04-29 00:23:21.000 120 10500.90 237.30 52258.30 99999.00 2024-04-29 00:23:22.000 120 10500.70 237.30 52258.10 99999.00 2024-04-29 00:23:23.000 120 10500.60 237.50 52258.30 53245.90 2024-04-29 00:23:24.000 120 10501.00 237.40 52258.30 99999.00 2024-04-29 00:23:25.000 120 10500.60 237.30 52258.40 99999.00 2024-04-29 00:23:26.000 120 10500.50 237.30 52258.30 99999.00 2024-04-29 00:23:27.000 120 10500.50 237.50 52258.10 53245.90 2024-04-29 00:23:28.000 120 10500.80 237.60 52258.40 99999.00 2024-04-29 00:23:29.000 120 10501.00 237.50 52258.30 99999.00 2024-04-29 00:23:30.000 120 10501.00 237.40 52258.30 53246.00 2024-04-29 00:23:31.000 120 10500.90 237.30 52258.30 99999.00 2024-04-29 00:23:32.000 120 10501.10 237.60 52258.30 99999.00 2024-04-29 00:23:33.000 120 10501.10 237.50 52258.00 99999.00 2024-04-29 00:23:34.000 120 10500.90 237.40 52258.20 53246.00 2024-04-29 00:23:35.000 120 10501.10 237.40 52257.80 99999.00 2024-04-29 00:23:36.000 120 10501.10 237.30 52257.90 99999.00 2024-04-29 00:23:37.000 120 10501.10 237.30 52258.20 53245.90 2024-04-29 00:23:38.000 120 10500.90 237.60 52258.20 99999.00 2024-04-29 00:23:39.000 120 10501.20 237.10 52258.30 99999.00 2024-04-29 00:23:40.000 120 10501.30 237.10 52258.00 99999.00 2024-04-29 00:23:41.000 120 10501.10 237.30 52258.20 53246.00 2024-04-29 00:23:42.000 120 10500.90 237.60 52258.10 99999.00 2024-04-29 00:23:43.000 120 10501.40 237.40 52258.40 99999.00 2024-04-29 00:23:44.000 120 10502.10 237.50 52258.70 53246.00 2024-04-29 00:23:45.000 120 10502.20 237.40 52258.60 99999.00 2024-04-29 00:23:46.000 120 10502.20 237.40 52258.70 99999.00 2024-04-29 00:23:47.000 120 10501.80 237.50 52258.00 99999.00 2024-04-29 00:23:48.000 120 10501.60 237.40 52258.00 53246.00 2024-04-29 00:23:49.000 120 10501.80 237.60 52258.20 99999.00 2024-04-29 00:23:50.000 120 10501.90 237.30 52258.40 99999.00 2024-04-29 00:23:51.000 120 10502.00 237.50 52258.00 53246.00 2024-04-29 00:23:52.000 120 10501.70 237.60 52258.10 99999.00 2024-04-29 00:23:53.000 120 10501.50 237.60 52258.20 99999.00 2024-04-29 00:23:54.000 120 10501.50 237.80 52258.20 99999.00 2024-04-29 00:23:55.000 120 10501.30 237.70 52258.10 53246.20 2024-04-29 00:23:56.000 120 10501.30 237.30 52258.10 99999.00 2024-04-29 00:23:57.000 120 10501.50 237.50 52258.10 99999.00 2024-04-29 00:23:58.000 120 10501.80 237.40 52258.20 53246.20 2024-04-29 00:23:59.000 120 10501.60 237.70 52258.30 99999.00 2024-04-29 00:24:00.000 120 10501.50 237.50 52258.40 99999.00 2024-04-29 00:24:01.000 120 10501.60 237.60 52257.80 99999.00 2024-04-29 00:24:02.000 120 10501.90 237.40 52258.10 53246.00 2024-04-29 00:24:03.000 120 10501.80 237.50 52258.00 99999.00 2024-04-29 00:24:04.000 120 10502.00 237.30 52257.90 99999.00 2024-04-29 00:24:05.000 120 10501.90 237.60 52257.70 53246.00 2024-04-29 00:24:06.000 120 10502.00 237.60 52257.90 99999.00 2024-04-29 00:24:07.000 120 10502.20 237.60 52257.90 99999.00 2024-04-29 00:24:08.000 120 10502.00 237.50 52258.00 99999.00 2024-04-29 00:24:09.000 120 10502.10 237.50 52258.00 53246.00 2024-04-29 00:24:10.000 120 10502.30 237.50 52257.60 99999.00 2024-04-29 00:24:11.000 120 10502.20 237.50 52257.60 99999.00 2024-04-29 00:24:12.000 120 10502.10 237.50 52257.70 99999.00 2024-04-29 00:24:13.000 120 10502.20 237.60 52257.80 53246.10 2024-04-29 00:24:14.000 120 10503.00 237.80 52258.40 99999.00 2024-04-29 00:24:15.000 120 10503.10 237.50 52258.70 99999.00 2024-04-29 00:24:16.000 120 10502.80 237.90 52258.50 53245.90 2024-04-29 00:24:17.000 120 10502.00 237.90 52258.00 99999.00 2024-04-29 00:24:18.000 120 10502.20 237.60 52258.10 99999.00 2024-04-29 00:24:19.000 120 10502.20 237.30 52258.00 99999.00 2024-04-29 00:24:20.000 120 10502.20 237.30 52258.20 53245.90 2024-04-29 00:24:21.000 120 10502.00 237.30 52258.40 99999.00 2024-04-29 00:24:22.000 120 10502.10 237.10 52258.00 99999.00 2024-04-29 00:24:23.000 120 10502.20 237.00 52257.80 53245.90 2024-04-29 00:24:24.000 120 10502.00 237.20 52257.80 99999.00 2024-04-29 00:24:25.000 120 10502.20 237.20 52258.10 99999.00 2024-04-29 00:24:26.000 120 10502.30 237.10 52258.10 99999.00 2024-04-29 00:24:27.000 120 10502.10 237.10 52258.00 53246.00 2024-04-29 00:24:28.000 120 10502.10 237.20 52258.20 99999.00 2024-04-29 00:24:29.000 120 10502.40 237.10 52258.20 99999.00 2024-04-29 00:24:30.000 120 10502.50 237.10 52258.10 53246.10 2024-04-29 00:24:31.000 120 10502.80 237.00 52258.00 99999.00 2024-04-29 00:24:32.000 120 10502.70 237.00 52257.90 99999.00 2024-04-29 00:24:33.000 120 10502.70 237.00 52257.80 99999.00 2024-04-29 00:24:34.000 120 10502.90 236.80 52257.90 53246.10 2024-04-29 00:24:35.000 120 10502.80 236.90 52257.60 99999.00 2024-04-29 00:24:36.000 120 10502.90 237.10 52257.60 99999.00 2024-04-29 00:24:37.000 120 10503.10 236.90 52257.70 53246.10 2024-04-29 00:24:38.000 120 10502.80 237.10 52257.90 99999.00 2024-04-29 00:24:39.000 120 10503.10 237.00 52257.80 99999.00 2024-04-29 00:24:40.000 120 10503.00 236.80 52257.90 99999.00 2024-04-29 00:24:41.000 120 10502.90 236.80 52257.60 53245.90 2024-04-29 00:24:42.000 120 10502.90 236.90 52257.10 99999.00 2024-04-29 00:24:43.000 120 10502.80 237.10 52257.60 99999.00 2024-04-29 00:24:44.000 120 10503.60 236.80 52257.70 53245.80 2024-04-29 00:24:45.000 120 10503.40 236.90 52258.10 99999.00 2024-04-29 00:24:46.000 120 10503.80 237.00 52258.30 99999.00 2024-04-29 00:24:47.000 120 10503.10 237.40 52258.10 99999.00 2024-04-29 00:24:48.000 120 10502.60 237.30 52257.60 53245.80 2024-04-29 00:24:49.000 120 10502.90 237.10 52257.30 99999.00 2024-04-29 00:24:50.000 120 10503.00 237.00 52257.70 99999.00 2024-04-29 00:24:51.000 120 10503.00 237.00 52257.70 53245.80 2024-04-29 00:24:52.000 120 10503.20 237.10 52257.90 99999.00 2024-04-29 00:24:53.000 120 10503.10 236.80 52257.50 99999.00 2024-04-29 00:24:54.000 120 10503.10 237.10 52257.50 99999.00 2024-04-29 00:24:55.000 120 10503.10 237.00 52257.60 53245.70 2024-04-29 00:24:56.000 120 10503.10 237.00 52257.90 99999.00 2024-04-29 00:24:57.000 120 10503.20 236.90 52257.80 99999.00 2024-04-29 00:24:58.000 120 10502.90 237.10 52257.80 53245.70 2024-04-29 00:24:59.000 120 10503.00 237.00 52257.90 99999.00 2024-04-29 00:25:00.000 120 10503.30 237.20 52257.70 99999.00 2024-04-29 00:25:01.000 120 10503.10 236.90 52257.60 99999.00 2024-04-29 00:25:02.000 120 10503.10 236.80 52257.70 53245.70 2024-04-29 00:25:03.000 120 10502.90 236.70 52257.70 99999.00 2024-04-29 00:25:04.000 120 10503.10 236.70 52257.60 99999.00 2024-04-29 00:25:05.000 120 10503.20 236.80 52257.50 53245.70 2024-04-29 00:25:06.000 120 10503.40 236.90 52257.50 99999.00 2024-04-29 00:25:07.000 120 10503.50 236.70 52257.60 99999.00 2024-04-29 00:25:08.000 120 10503.30 236.70 52257.80 99999.00 2024-04-29 00:25:09.000 120 10503.10 236.70 52257.60 53245.70 2024-04-29 00:25:10.000 120 10503.20 236.70 52257.60 99999.00 2024-04-29 00:25:11.000 120 10503.10 236.60 52257.50 99999.00 2024-04-29 00:25:12.000 120 10503.30 236.60 52257.40 53245.60 2024-04-29 00:25:13.000 120 10503.50 236.00 52257.40 99999.00 2024-04-29 00:25:14.000 120 10503.60 236.30 52257.50 99999.00 2024-04-29 00:25:15.000 120 10504.30 236.50 52258.10 99999.00 2024-04-29 00:25:16.000 120 10504.30 236.30 52258.20 53245.60 2024-04-29 00:25:17.000 120 10504.00 236.50 52258.10 99999.00 2024-04-29 00:25:18.000 120 10503.50 236.50 52257.40 99999.00 2024-04-29 00:25:19.000 120 10503.60 236.60 52257.40 53245.70 2024-04-29 00:25:20.000 120 10503.30 236.30 52257.20 99999.00 2024-04-29 00:25:21.000 120 10503.20 236.40 52257.60 99999.00 2024-04-29 00:25:22.000 120 10503.10 236.60 52257.70 99999.00 2024-04-29 00:25:23.000 120 10503.00 236.50 52257.60 53245.60 2024-04-29 00:25:24.000 120 10503.20 236.20 52257.60 99999.00 2024-04-29 00:25:25.000 120 10503.10 236.50 52257.30 99999.00 2024-04-29 00:25:26.000 120 10503.40 236.40 52257.40 53245.50 2024-04-29 00:25:27.000 120 10503.40 236.50 52257.30 99999.00 2024-04-29 00:25:28.000 120 10503.10 236.40 52257.30 99999.00 2024-04-29 00:25:29.000 120 10503.40 236.40 52257.60 99999.00 2024-04-29 00:25:30.000 120 10503.30 236.30 52257.30 53245.40 2024-04-29 00:25:31.000 120 10503.30 236.40 52257.30 99999.00 2024-04-29 00:25:32.000 120 10503.40 236.50 52257.50 99999.00 2024-04-29 00:25:33.000 120 10503.30 236.50 52257.70 53245.40 2024-04-29 00:25:34.000 120 10503.40 236.40 52257.40 99999.00 2024-04-29 00:25:35.000 120 10503.30 236.40 52257.30 99999.00 2024-04-29 00:25:36.000 120 10503.50 236.40 52257.30 99999.00 2024-04-29 00:25:37.000 120 10503.30 236.40 52257.80 53245.40 2024-04-29 00:25:38.000 120 10503.60 236.30 52257.60 99999.00 2024-04-29 00:25:39.000 120 10503.20 236.20 52257.90 99999.00 2024-04-29 00:25:40.000 120 10503.30 236.50 52257.50 53245.40 2024-04-29 00:25:41.000 120 10503.10 236.30 52257.50 99999.00 2024-04-29 00:25:42.000 120 10503.10 236.00 52257.40 99999.00 2024-04-29 00:25:43.000 120 10503.20 236.10 52257.50 99999.00 2024-04-29 00:25:44.000 120 10503.50 236.20 52257.20 53245.40 2024-04-29 00:25:45.000 120 10503.90 236.10 52257.50 99999.00 2024-04-29 00:25:46.000 120 10504.20 236.10 52258.00 99999.00 2024-04-29 00:25:47.000 120 10504.00 236.10 52258.10 99999.00 2024-04-29 00:25:48.000 120 10503.50 235.90 52257.40 53245.50 2024-04-29 00:25:49.000 120 10503.20 235.90 52257.40 99999.00 2024-04-29 00:25:50.000 120 10503.50 236.20 52257.30 99999.00 2024-04-29 00:25:51.000 120 10503.70 236.10 52257.50 53245.30 2024-04-29 00:25:52.000 120 10503.50 236.20 52257.20 99999.00 2024-04-29 00:25:53.000 120 10503.40 236.00 52257.30 99999.00 2024-04-29 00:25:54.000 120 10503.70 236.00 52257.20 99999.00 2024-04-29 00:25:55.000 120 10503.60 236.40 52257.30 53245.10 2024-04-29 00:25:56.000 120 10503.50 235.90 52257.20 99999.00 2024-04-29 00:25:57.000 120 10503.60 235.80 52257.20 99999.00 2024-04-29 00:25:58.000 120 10503.60 236.00 52257.30 53245.20 2024-04-29 00:25:59.000 120 10503.60 235.50 52257.30 99999.00 2024-04-29 00:26:00.000 120 10503.50 235.80 52257.10 99999.00 2024-04-29 00:26:01.000 120 10503.50 235.70 52256.90 99999.00 2024-04-29 00:26:02.000 120 10503.20 235.70 52256.80 53245.10 2024-04-29 00:26:03.000 120 10503.20 235.80 52257.10 99999.00 2024-04-29 00:26:04.000 120 10503.30 235.80 52257.10 99999.00 2024-04-29 00:26:05.000 120 10503.80 235.70 52257.20 53245.10 2024-04-29 00:26:06.000 120 10503.50 235.40 52256.80 99999.00 2024-04-29 00:26:07.000 120 10503.50 235.50 52256.90 99999.00 2024-04-29 00:26:08.000 120 10503.20 235.60 52257.00 99999.00 2024-04-29 00:26:09.000 120 10503.10 235.40 52257.20 53245.10 2024-04-29 00:26:10.000 120 10503.30 235.60 52257.30 99999.00 2024-04-29 00:26:11.000 120 10503.30 235.50 52257.30 99999.00 2024-04-29 00:26:12.000 120 10503.40 235.30 52257.10 53245.10 2024-04-29 00:26:13.000 120 10503.20 235.50 52256.90 99999.00 2024-04-29 00:26:14.000 120 10503.20 235.60 52256.80 99999.00 2024-04-29 00:26:15.000 120 10503.50 235.60 52257.00 99999.00 2024-04-29 00:26:16.000 120 10504.10 235.80 52257.40 53245.10 2024-04-29 00:26:17.000 120 10504.20 236.00 52257.60 99999.00 2024-04-29 00:26:18.000 120 10503.50 235.80 52257.10 99999.00 2024-04-29 00:26:19.000 120 10503.60 235.70 52257.00 53245.10 2024-04-29 00:26:20.000 120 10503.50 235.70 52256.90 99999.00 2024-04-29 00:26:21.000 120 10503.60 235.60 52256.90 99999.00 2024-04-29 00:26:22.000 120 10503.50 235.60 52257.30 99999.00 2024-04-29 00:26:23.000 120 10503.10 235.50 52256.90 53245.00 2024-04-29 00:26:24.000 120 10503.30 235.60 52256.80 99999.00 2024-04-29 00:26:25.000 120 10503.40 235.50 52256.80 99999.00 2024-04-29 00:26:26.000 120 10503.40 235.40 52256.80 53245.00 2024-04-29 00:26:27.000 120 10503.40 235.50 52256.70 99999.00 2024-04-29 00:26:28.000 120 10503.40 235.50 52256.80 99999.00 2024-04-29 00:26:29.000 120 10503.60 235.40 52256.80 99999.00 2024-04-29 00:26:30.000 120 10503.80 235.50 52256.80 53245.10 2024-04-29 00:26:31.000 120 10503.40 235.50 52256.70 99999.00 2024-04-29 00:26:32.000 120 10503.60 235.50 52256.80 99999.00 2024-04-29 00:26:33.000 120 10503.50 235.30 52256.60 53244.90 2024-04-29 00:26:34.000 120 10503.60 235.70 52256.80 99999.00 2024-04-29 00:26:35.000 120 10503.70 235.90 52256.80 99999.00 2024-04-29 00:26:36.000 120 10503.30 235.80 52256.40 99999.00 2024-04-29 00:26:37.000 120 10503.10 235.50 52256.40 53245.00 2024-04-29 00:26:38.000 120 10503.30 235.50 52256.40 99999.00 2024-04-29 00:26:39.000 120 10503.50 235.70 52256.80 99999.00 2024-04-29 00:26:40.000 120 10503.50 235.70 52256.60 53244.80 2024-04-29 00:26:41.000 120 10503.30 235.60 52256.80 99999.00 2024-04-29 00:26:42.000 120 10503.30 235.40 52256.50 99999.00 2024-04-29 00:26:43.000 120 10503.00 235.50 52256.70 99999.00 2024-04-29 00:26:44.000 120 10503.10 235.50 52256.50 53244.80 2024-04-29 00:26:45.000 120 10503.10 235.50 52256.80 99999.00 2024-04-29 00:26:46.000 120 10503.80 235.70 52257.00 99999.00 2024-04-29 00:26:47.000 120 10504.00 235.50 52257.30 53244.80 2024-04-29 00:26:48.000 120 10503.90 235.60 52257.50 99999.00 2024-04-29 00:26:49.000 120 10503.00 235.30 52256.80 99999.00 2024-04-29 00:26:50.000 120 10503.30 235.40 52256.90 99999.00 2024-04-29 00:26:51.000 120 10503.40 235.30 52256.70 53244.90 2024-04-29 00:26:52.000 120 10503.30 235.20 52256.60 99999.00 2024-04-29 00:26:53.000 120 10503.10 235.40 52256.50 99999.00 2024-04-29 00:26:54.000 120 10503.40 235.20 52256.60 53245.00 2024-04-29 00:26:55.000 120 10503.10 235.40 52257.10 99999.00 2024-04-29 00:26:56.000 120 10503.00 235.50 52256.80 99999.00 2024-04-29 00:26:57.000 120 10503.00 235.50 52256.80 99999.00 2024-04-29 00:26:58.000 120 10503.20 235.30 52257.00 53245.10 2024-04-29 00:26:59.000 120 10503.40 235.50 52256.90 99999.00 2024-04-29 00:27:00.000 120 10503.20 235.10 52256.90 99999.00 2024-04-29 00:27:01.000 120 10503.20 235.40 52256.80 53244.90 2024-04-29 00:27:02.000 120 10503.30 235.30 52256.40 99999.00 2024-04-29 00:27:03.000 120 10503.10 235.20 52256.50 99999.00 2024-04-29 00:27:04.000 120 10503.30 235.50 52256.70 99999.00 2024-04-29 00:27:05.000 120 10503.00 235.30 52256.70 53244.80 2024-04-29 00:27:06.000 120 10503.10 235.60 52256.40 99999.00 2024-04-29 00:27:07.000 120 10503.00 235.40 52256.40 99999.00 2024-04-29 00:27:08.000 120 10502.90 235.30 52256.30 53245.00 2024-04-29 00:27:09.000 120 10502.90 235.50 52256.40 99999.00 2024-04-29 00:27:10.000 120 10503.20 235.40 52256.30 99999.00 2024-04-29 00:27:11.000 120 10503.00 235.00 52256.40 99999.00 2024-04-29 00:27:12.000 120 10503.30 235.20 52256.40 53244.90 2024-04-29 00:27:13.000 120 10503.20 235.50 52256.60 99999.00 2024-04-29 00:27:14.000 120 10503.00 235.40 52256.70 99999.00 2024-04-29 00:27:15.000 120 10502.90 235.10 52256.50 99999.00 2024-04-29 00:27:16.000 120 10503.70 235.30 52256.60 53245.00 2024-04-29 00:27:17.000 120 10503.70 235.40 52257.20 99999.00 2024-04-29 00:27:18.000 120 10503.90 235.40 52257.50 99999.00 2024-04-29 00:27:19.000 120 10503.40 235.50 52257.00 53245.00 2024-04-29 00:27:20.000 120 10503.00 235.40 52256.60 99999.00 2024-04-29 00:27:21.000 120 10503.30 235.30 52256.60 99999.00 2024-04-29 00:27:22.000 120 10503.20 235.20 52256.80 99999.00 2024-04-29 00:27:23.000 120 10503.30 235.50 52257.10 53244.90 2024-04-29 00:27:24.000 120 10503.20 235.70 52256.80 99999.00 2024-04-29 00:27:25.000 120 10503.30 235.90 52256.70 99999.00 2024-04-29 00:27:26.000 120 10503.30 236.00 52256.60 53245.00 2024-04-29 00:27:27.000 120 10503.30 235.80 52256.50 99999.00 2024-04-29 00:27:28.000 120 10503.20 235.40 52256.30 99999.00 2024-04-29 00:27:29.000 120 10503.10 235.70 52256.30 99999.00 2024-04-29 00:27:30.000 120 10503.30 235.70 52256.60 53245.00 2024-04-29 00:27:31.000 120 10503.40 235.70 52256.60 99999.00 2024-04-29 00:27:32.000 120 10503.40 235.70 52256.60 99999.00 2024-04-29 00:27:33.000 120 10503.20 235.70 52256.80 53244.90 2024-04-29 00:27:34.000 120 10503.00 235.60 52256.90 99999.00 2024-04-29 00:27:35.000 120 10503.40 235.40 52256.90 99999.00 2024-04-29 00:27:36.000 120 10503.40 235.50 52256.70 99999.00 2024-04-29 00:27:37.000 120 10503.40 235.60 52256.30 53245.10 2024-04-29 00:27:38.000 120 10503.50 235.60 52256.40 99999.00 2024-04-29 00:27:39.000 120 10503.40 235.50 52256.40 99999.00 2024-04-29 00:27:40.000 120 10503.60 235.70 52256.50 53245.00 2024-04-29 00:27:41.000 120 10503.50 236.00 52256.50 99999.00 2024-04-29 00:27:42.000 120 10503.60 235.80 52256.20 99999.00 2024-04-29 00:27:43.000 120 10503.30 235.80 52256.30 99999.00 2024-04-29 00:27:44.000 120 10503.20 235.80 52256.50 53244.90 2024-04-29 00:27:45.000 120 10503.50 235.90 52256.60 99999.00 2024-04-29 00:27:46.000 120 10504.10 235.70 52256.90 99999.00 2024-04-29 00:27:47.000 120 10504.50 235.90 52257.30 53245.20 2024-04-29 00:27:48.000 120 10504.40 236.20 52257.60 99999.00 2024-04-29 00:27:49.000 120 10504.60 236.40 52257.40 99999.00 2024-04-29 00:27:50.000 120 10504.10 236.40 52256.80 99999.00 2024-04-29 00:27:51.000 120 10503.90 236.40 52256.50 53245.10 2024-04-29 00:27:52.000 120 10503.80 236.20 52256.60 99999.00 2024-04-29 00:27:53.000 120 10503.80 236.00 52256.60 99999.00 2024-04-29 00:27:54.000 120 10503.70 236.10 52256.80 53244.90 2024-04-29 00:27:55.000 120 10503.60 236.00 52256.70 99999.00 2024-04-29 00:27:56.000 120 10503.70 236.10 52256.60 99999.00 2024-04-29 00:27:57.000 120 10503.80 236.10 52256.50 99999.00 2024-04-29 00:27:58.000 120 10503.90 235.90 52256.40 53245.20 2024-04-29 00:27:59.000 120 10504.00 236.10 52256.40 99999.00 2024-04-29 00:28:00.000 120 10504.20 236.00 52256.50 99999.00 2024-04-29 00:28:01.000 120 10504.10 236.30 52256.70 53245.00 2024-04-29 00:28:02.000 120 10503.90 236.30 52256.50 99999.00 2024-04-29 00:28:03.000 120 10504.20 236.30 52255.90 99999.00 2024-04-29 00:28:04.000 120 10504.10 236.20 52256.20 99999.00 2024-04-29 00:28:05.000 120 10504.00 236.20 52256.30 53244.90 2024-04-29 00:28:06.000 120 10504.00 236.10 52256.30 99999.00 2024-04-29 00:28:07.000 120 10504.10 235.90 52256.50 99999.00 2024-04-29 00:28:08.000 120 10504.20 235.90 52256.20 53245.00 2024-04-29 00:28:09.000 120 10504.10 235.80 52256.30 99999.00 2024-04-29 00:28:10.000 120 10504.20 235.60 52256.20 99999.00 2024-04-29 00:28:11.000 120 10504.20 235.60 52256.40 99999.00 2024-04-29 00:28:12.000 120 10504.40 235.60 52256.20 53245.10 2024-04-29 00:28:13.000 120 10504.40 236.20 52256.20 99999.00 2024-04-29 00:28:14.000 120 10504.40 236.20 52255.90 99999.00 2024-04-29 00:28:15.000 120 10504.00 236.10 52256.20 53245.10 2024-04-29 00:28:16.000 120 10505.00 236.00 52256.50 99999.00 2024-04-29 00:28:17.000 120 10504.70 236.00 52256.90 99999.00 2024-04-29 00:28:18.000 120 10504.60 235.90 52256.50 99999.00 2024-04-29 00:28:19.000 120 10504.40 236.40 52256.00 53245.10 2024-04-29 00:28:20.000 120 10504.50 236.40 52256.40 99999.00 2024-04-29 00:28:21.000 120 10504.60 236.40 52256.30 99999.00 2024-04-29 00:28:22.000 120 10504.60 236.70 52256.40 53245.20 2024-04-29 00:28:23.000 120 10504.40 236.40 52256.40 99999.00 2024-04-29 00:28:24.000 120 10504.70 236.50 52256.30 99999.00 2024-04-29 00:28:25.000 120 10504.50 236.40 52256.10 99999.00 2024-04-29 00:28:26.000 120 10504.70 236.70 52256.20 53245.10 2024-04-29 00:28:27.000 120 10504.60 236.30 52256.30 99999.00 2024-04-29 00:28:28.000 120 10504.80 236.40 52256.10 99999.00 2024-04-29 00:28:29.000 120 10504.60 236.30 52256.10 53245.20 2024-04-29 00:28:30.000 120 10504.90 236.50 52256.30 99999.00 2024-04-29 00:28:31.000 120 10504.70 236.60 52256.20 99999.00 2024-04-29 00:28:32.000 120 10504.90 236.20 52256.40 99999.00 2024-04-29 00:28:33.000 120 10504.90 236.10 52256.00 53245.10 2024-04-29 00:28:34.000 120 10505.00 236.20 52256.20 99999.00 2024-04-29 00:28:35.000 120 10504.70 236.20 52256.20 99999.00 2024-04-29 00:28:36.000 120 10504.80 236.00 52256.10 53245.20 2024-04-29 00:28:37.000 120 10505.10 236.00 52255.90 99999.00 2024-04-29 00:28:38.000 120 10505.30 236.00 52256.00 99999.00 2024-04-29 00:28:39.000 120 10505.10 236.10 52256.20 99999.00 2024-04-29 00:28:40.000 120 10505.20 236.20 52256.10 53245.20 2024-04-29 00:28:41.000 120 10505.10 236.70 52256.10 99999.00 2024-04-29 00:28:42.000 120 10505.40 236.40 52255.70 99999.00 2024-04-29 00:28:43.000 120 10506.20 236.30 52256.70 53245.20 2024-04-29 00:28:44.000 120 10506.50 236.70 52256.80 99999.00 2024-04-29 00:28:45.000 120 10506.60 236.90 52256.90 99999.00 2024-04-29 00:28:46.000 120 10506.70 236.60 52256.80 99999.00 2024-04-29 00:28:47.000 120 10506.70 236.60 52256.90 53245.40 2024-04-29 00:28:48.000 120 10506.10 236.50 52256.40 99999.00 2024-04-29 00:28:49.000 120 10506.20 236.70 52256.60 99999.00 2024-04-29 00:28:50.000 120 10506.50 236.70 52256.70 99999.00 2024-04-29 00:28:51.000 120 10506.50 236.60 52256.70 53245.20 2024-04-29 00:28:52.000 120 10506.40 236.60 52256.80 99999.00 2024-04-29 00:28:53.000 120 10506.60 236.40 52256.50 99999.00 2024-04-29 00:28:54.000 120 10506.30 236.40 52256.40 53245.30 2024-04-29 00:28:55.000 120 10506.40 236.60 52256.20 99999.00 2024-04-29 00:28:56.000 120 10506.80 236.70 52256.50 99999.00 2024-04-29 00:28:57.000 120 10506.70 236.70 52256.50 99999.00 2024-04-29 00:28:58.000 120 10506.80 236.40 52256.30 53245.40 2024-04-29 00:28:59.000 120 10506.70 236.60 52256.40 99999.00 2024-04-29 00:29:00.000 120 10506.60 236.70 52256.50 99999.00 2024-04-29 00:29:01.000 120 10506.80 236.70 52256.40 53245.20 2024-04-29 00:29:02.000 120 10506.60 236.80 52256.60 99999.00 2024-04-29 00:29:03.000 120 10506.70 236.60 52256.50 99999.00 2024-04-29 00:29:04.000 120 10506.80 236.50 52256.60 99999.00 2024-04-29 00:29:05.000 120 10507.10 236.50 52256.20 53245.40 2024-04-29 00:29:06.000 120 10507.00 236.60 52256.40 99999.00 2024-04-29 00:29:07.000 120 10507.00 236.50 52256.50 99999.00 2024-04-29 00:29:08.000 120 10506.90 236.50 52256.60 53245.40 2024-04-29 00:29:09.000 120 10507.00 236.50 52256.60 99999.00 2024-04-29 00:29:10.000 120 10507.30 236.70 52256.60 99999.00 2024-04-29 00:29:11.000 120 10507.40 236.80 52256.50 99999.00 2024-04-29 00:29:12.000 120 10507.20 236.70 52256.60 53245.40 2024-04-29 00:29:13.000 120 10507.60 236.80 52256.80 99999.00 2024-04-29 00:29:14.000 120 10507.90 236.70 52257.10 99999.00 2024-04-29 00:29:15.000 120 10508.20 236.80 52257.30 53245.40 2024-04-29 00:29:16.000 120 10508.20 237.10 52257.40 99999.00 2024-04-29 00:29:17.000 120 10507.90 237.10 52256.90 99999.00 2024-04-29 00:29:18.000 120 10507.60 237.20 52256.70 99999.00 2024-04-29 00:29:19.000 120 10507.50 237.00 52256.90 53245.40 2024-04-29 00:29:20.000 120 10507.60 236.90 52256.60 99999.00 2024-04-29 00:29:21.000 120 10507.50 237.10 52256.60 99999.00 2024-04-29 00:29:22.000 120 10507.60 236.90 52256.50 53245.40 2024-04-29 00:29:23.000 120 10507.30 236.80 52256.70 99999.00 2024-04-29 00:29:24.000 120 10507.40 237.00 52256.60 99999.00 2024-04-29 00:29:25.000 120 10507.60 237.20 52256.50 99999.00 2024-04-29 00:29:26.000 120 10507.60 237.10 52256.30 53245.40 2024-04-29 00:29:27.000 120 10507.60 237.30 52256.70 99999.00 2024-04-29 00:29:28.000 120 10507.80 237.00 52256.60 99999.00 2024-04-29 00:29:29.000 120 10507.80 236.90 52256.30 53245.40 2024-04-29 00:29:30.000 120 10507.90 236.90 52256.40 99999.00 2024-04-29 00:29:31.000 120 10507.60 236.60 52256.40 99999.00 2024-04-29 00:29:32.000 120 10507.60 237.00 52256.60 99999.00 2024-04-29 00:29:33.000 120 10507.70 237.00 52256.30 53245.50 2024-04-29 00:29:34.000 120 10507.80 237.10 52256.30 99999.00 2024-04-29 00:29:35.000 120 10507.70 237.20 52256.20 99999.00 2024-04-29 00:29:36.000 120 10507.50 237.00 52256.30 53245.40 2024-04-29 00:29:37.000 120 10507.50 236.90 52256.50 99999.00 2024-04-29 00:29:38.000 120 10507.50 237.10 52256.30 99999.00 2024-04-29 00:29:39.000 120 10507.80 237.20 52256.60 99999.00 2024-04-29 00:29:40.000 120 10507.90 237.10 52256.30 53245.40 2024-04-29 00:29:41.000 120 10508.10 236.80 52256.40 99999.00 2024-04-29 00:29:42.000 120 10508.20 236.80 52256.40 99999.00 2024-04-29 00:29:43.000 120 10508.70 236.70 52256.50 53245.40 2024-04-29 00:29:44.000 120 10509.10 236.90 52256.70 99999.00 2024-04-29 00:29:45.000 120 10509.20 236.80 52257.20 99999.00 2024-04-29 00:29:46.000 120 10509.60 237.10 52257.60 99999.00 2024-04-29 00:29:47.000 120 10508.90 237.40 52256.70 53245.50 2024-04-29 00:29:48.000 120 10508.70 237.10 52256.20 99999.00 2024-04-29 00:29:49.000 120 10508.90 237.20 52256.40 99999.00 2024-04-29 00:29:50.000 120 10508.70 237.00 52256.20 53245.50 2024-04-29 00:29:51.000 120 10508.70 236.80 52256.20 99999.00 2024-04-29 00:29:52.000 120 10508.90 237.10 52256.60 99999.00 2024-04-29 00:29:53.000 120 10508.80 236.90 52256.30 99999.00 2024-04-29 00:29:54.000 120 10508.90 237.00 52256.70 53245.60 2024-04-29 00:29:55.000 120 10508.60 237.20 52256.60 99999.00 2024-04-29 00:29:56.000 120 10509.00 237.20 52256.20 99999.00 2024-04-29 00:29:57.000 120 10508.80 237.00 52256.20 53245.70 2024-04-29 00:29:58.000 120 10508.90 236.90 52256.20 99999.00 2024-04-29 00:29:59.000 120 10508.60 236.90 52256.20 99999.00 2024-04-29 00:30:00.000 120 10508.60 237.00 52256.20 99999.00 2024-04-29 00:30:01.000 120 10508.60 237.10 52256.30 53245.70 2024-04-29 00:30:02.000 120 10508.60 236.80 52256.20 99999.00 2024-04-29 00:30:03.000 120 10508.60 236.60 52256.50 99999.00 2024-04-29 00:30:04.000 120 10508.70 236.40 52256.50 53245.60 2024-04-29 00:30:05.000 120 10508.60 236.60 52256.60 99999.00 2024-04-29 00:30:06.000 120 10508.80 236.40 52256.40 99999.00 2024-04-29 00:30:07.000 120 10508.90 236.40 52256.40 99999.00 2024-04-29 00:30:08.000 120 10508.60 236.30 52256.70 53245.60 2024-04-29 00:30:09.000 120 10508.70 236.50 52256.70 99999.00 2024-04-29 00:30:10.000 120 10508.70 236.50 52256.50 99999.00 2024-04-29 00:30:11.000 120 10508.70 236.40 52256.30 53245.50 2024-04-29 00:30:12.000 120 10509.10 236.30 52256.50 99999.00 2024-04-29 00:30:13.000 120 10509.00 236.80 52256.40 99999.00 2024-04-29 00:30:14.000 120 10509.50 236.40 52256.80 99999.00 2024-04-29 00:30:15.000 120 10510.10 236.70 52257.00 53245.50 2024-04-29 00:30:16.000 120 10509.70 236.60 52257.00 99999.00 2024-04-29 00:30:17.000 120 10509.10 236.30 52256.50 99999.00 2024-04-29 00:30:18.000 120 10509.50 236.40 52256.40 99999.00 2024-04-29 00:30:19.000 120 10509.50 236.20 52256.80 53245.70 2024-04-29 00:30:20.000 120 10509.30 236.10 52256.70 99999.00 2024-04-29 00:30:21.000 120 10509.30 236.40 52256.40 99999.00 2024-04-29 00:30:22.000 120 10509.20 236.40 52256.50 53245.60 2024-04-29 00:30:23.000 120 10509.30 236.30 52256.30 99999.00 2024-04-29 00:30:24.000 120 10509.40 236.10 52256.40 99999.00 2024-04-29 00:30:25.000 120 10509.30 236.30 52256.50 99999.00 2024-04-29 00:30:26.000 120 10509.30 236.30 52256.40 53245.70 2024-04-29 00:30:27.000 120 10509.50 236.10 52256.20 99999.00 2024-04-29 00:30:28.000 120 10509.30 235.80 52256.30 99999.00 2024-04-29 00:30:29.000 120 10509.40 235.80 52256.10 53245.60 2024-04-29 00:30:30.000 120 10509.30 236.00 52255.90 99999.00 2024-04-29 00:30:31.000 120 10509.30 235.90 52256.10 99999.00 2024-04-29 00:30:32.000 120 10509.40 236.20 52256.30 99999.00 2024-04-29 00:30:33.000 120 10509.40 236.00 52256.10 53245.70 2024-04-29 00:30:34.000 120 10509.10 235.90 52256.20 99999.00 2024-04-29 00:30:35.000 120 10509.20 235.80 52256.40 99999.00 2024-04-29 00:30:36.000 120 10509.20 236.10 52256.40 53245.60 2024-04-29 00:30:37.000 120 10509.30 235.90 52256.40 99999.00 2024-04-29 00:30:38.000 120 10508.90 236.10 52256.30 99999.00 2024-04-29 00:30:39.000 120 10509.20 235.60 52256.50 99999.00 2024-04-29 00:30:40.000 120 10509.20 235.90 52256.30 53245.60 2024-04-29 00:30:41.000 120 10509.10 236.40 52256.20 99999.00 2024-04-29 00:30:42.000 120 10509.20 236.10 52256.30 99999.00 2024-04-29 00:30:43.000 120 10509.20 236.00 52256.20 53245.50 2024-04-29 00:30:44.000 120 10510.20 235.70 52256.60 99999.00 2024-04-29 00:30:45.000 120 10510.30 235.70 52256.90 99999.00 2024-04-29 00:30:46.000 120 10509.60 235.90 52256.60 99999.00 2024-04-29 00:30:47.000 120 10509.40 235.90 52256.20 53245.60 2024-04-29 00:30:48.000 120 10509.70 235.50 52256.30 99999.00 2024-04-29 00:30:49.000 120 10509.50 235.90 52256.20 99999.00 2024-04-29 00:30:50.000 120 10509.20 235.90 52256.40 53245.50 2024-04-29 00:30:51.000 120 10509.40 236.10 52256.10 99999.00 2024-04-29 00:30:52.000 120 10509.60 236.00 52256.20 99999.00 2024-04-29 00:30:53.000 120 10509.50 235.50 52256.00 99999.00 2024-04-29 00:30:54.000 120 10509.30 235.40 52256.10 53245.50 2024-04-29 00:30:55.000 120 10509.50 235.50 52256.20 99999.00 2024-04-29 00:30:56.000 120 10509.40 235.40 52256.60 99999.00 2024-04-29 00:30:57.000 120 10509.50 235.60 52256.60 53245.60 2024-04-29 00:30:58.000 120 10509.80 235.60 52256.40 99999.00 2024-04-29 00:30:59.000 120 10509.40 235.60 52256.20 99999.00 2024-04-29 00:31:00.000 120 10509.20 235.40 52256.10 99999.00 2024-04-29 00:31:01.000 120 10509.70 235.60 52256.20 53245.60 2024-04-29 00:31:02.000 120 10509.40 235.50 52256.20 99999.00 2024-04-29 00:31:03.000 120 10509.20 235.40 52255.80 99999.00 2024-04-29 00:31:04.000 120 10509.30 235.40 52255.70 53245.60 2024-04-29 00:31:05.000 120 10509.10 235.50 52255.90 99999.00 2024-04-29 00:31:06.000 120 10509.30 235.50 52256.20 99999.00 2024-04-29 00:31:07.000 120 10509.20 235.60 52255.90 99999.00 2024-04-29 00:31:08.000 120 10509.20 235.70 52255.90 53245.60 2024-04-29 00:31:09.000 120 10509.30 235.30 52255.90 99999.00 2024-04-29 00:31:10.000 120 10508.90 235.50 52256.00 99999.00 2024-04-29 00:31:11.000 120 10508.90 235.80 52256.30 53245.60 2024-04-29 00:31:12.000 120 10509.00 235.60 52256.40 99999.00 2024-04-29 00:31:13.000 120 10509.30 235.50 52256.10 99999.00 2024-04-29 00:31:14.000 120 10509.40 235.30 52256.20 99999.00 2024-04-29 00:31:15.000 120 10509.80 235.50 52256.60 53245.80 2024-04-29 00:31:16.000 120 10509.60 235.10 52256.40 99999.00 2024-04-29 00:31:17.000 120 10509.20 235.20 52256.00 99999.00 2024-04-29 00:31:18.000 120 10509.20 235.30 52256.30 53245.60 2024-04-29 00:31:19.000 120 10509.10 235.40 52256.00 99999.00 2024-04-29 00:31:20.000 120 10509.00 235.30 52256.40 99999.00 2024-04-29 00:31:21.000 120 10508.70 235.00 52256.20 99999.00 2024-04-29 00:31:22.000 120 10508.80 235.10 52255.80 53245.80 2024-04-29 00:31:23.000 120 10508.80 235.00 52256.00 99999.00 2024-04-29 00:31:24.000 120 10508.80 234.80 52255.80 99999.00 2024-04-29 00:31:25.000 120 10508.90 234.90 52255.80 53245.60 2024-04-29 00:31:26.000 120 10508.90 235.10 52255.90 99999.00 2024-04-29 00:31:27.000 120 10508.60 235.10 52256.00 99999.00 2024-04-29 00:31:28.000 120 10508.50 235.10 52256.10 99999.00 2024-04-29 00:31:29.000 120 10508.60 234.90 52256.50 53245.50 2024-04-29 00:31:30.000 120 10508.90 234.90 52256.10 99999.00 2024-04-29 00:31:31.000 120 10508.80 234.80 52256.20 99999.00 2024-04-29 00:31:32.000 120 10508.80 234.90 52256.20 53245.60 2024-04-29 00:31:33.000 120 10508.80 235.10 52255.90 99999.00 2024-04-29 00:31:34.000 120 10508.70 235.30 52256.00 99999.00 2024-04-29 00:31:35.000 120 10508.70 235.10 52256.20 99999.00 2024-04-29 00:31:36.000 120 10508.60 235.00 52256.10 53245.80 2024-04-29 00:31:37.000 120 10508.70 234.90 52256.20 99999.00 2024-04-29 00:31:38.000 120 10508.80 234.70 52256.00 99999.00 2024-04-29 00:31:39.000 120 10508.90 234.70 52256.20 53245.60 2024-04-29 00:31:40.000 120 10508.90 234.80 52256.20 99999.00 2024-04-29 00:31:41.000 120 10509.00 234.90 52256.00 99999.00 2024-04-29 00:31:42.000 120 10508.60 234.80 52256.10 99999.00 2024-04-29 00:31:43.000 120 10508.90 234.90 52256.10 53245.70 2024-04-29 00:31:44.000 120 10509.00 235.00 52256.30 99999.00 2024-04-29 00:31:45.000 120 10509.80 235.10 52257.00 99999.00 2024-04-29 00:31:46.000 120 10509.00 234.90 52257.10 53245.70 2024-04-29 00:31:47.000 120 10508.70 234.80 52256.50 99999.00 2024-04-29 00:31:48.000 120 10508.60 234.80 52256.40 99999.00 2024-04-29 00:31:49.000 120 10508.80 234.80 52256.30 99999.00 2024-04-29 00:31:50.000 120 10508.80 235.00 52256.40 53245.70 2024-04-29 00:31:51.000 120 10508.80 234.90 52256.80 99999.00 2024-04-29 00:31:52.000 120 10509.00 234.60 52256.90 99999.00 2024-04-29 00:31:53.000 120 10509.10 234.50 52256.60 99999.00 2024-04-29 00:31:54.000 120 10508.80 234.80 52256.20 53245.70 2024-04-29 00:31:55.000 120 10508.60 234.50 52256.20 99999.00 2024-04-29 00:31:56.000 120 10508.90 234.70 52256.10 99999.00 2024-04-29 00:31:57.000 120 10508.90 234.50 52256.60 53245.70 2024-04-29 00:31:58.000 120 10508.80 234.60 52256.60 99999.00 2024-04-29 00:31:59.000 120 10508.70 234.70 52256.30 99999.00 2024-04-29 00:32:00.000 120 10508.40 234.50 52256.00 99999.00 2024-04-29 00:32:01.000 120 10508.50 234.50 52256.30 53245.80 2024-04-29 00:32:02.000 120 10508.70 234.70 52256.20 99999.00 2024-04-29 00:32:03.000 120 10508.60 234.60 52256.30 99999.00 2024-04-29 00:32:04.000 120 10508.50 234.40 52256.00 53245.80 2024-04-29 00:32:05.000 120 10508.50 234.30 52256.40 99999.00 2024-04-29 00:32:06.000 120 10508.60 234.30 52256.40 99999.00 2024-04-29 00:32:07.000 120 10508.50 234.40 52256.30 99999.00 2024-04-29 00:32:08.000 120 10508.50 234.10 52256.40 53245.90 2024-04-29 00:32:09.000 120 10508.50 234.10 52256.30 99999.00 2024-04-29 00:32:10.000 120 10508.30 234.20 52256.70 99999.00 2024-04-29 00:32:11.000 120 10508.20 234.10 52256.60 53245.90 2024-04-29 00:32:12.000 120 10508.40 234.10 52256.30 99999.00 2024-04-29 00:32:13.000 120 10508.10 234.30 52256.20 99999.00 2024-04-29 00:32:14.000 120 10508.40 234.30 52256.10 99999.00 2024-04-29 00:32:15.000 120 10509.00 234.10 52256.80 53245.90 2024-04-29 00:32:16.000 120 10508.40 234.20 52256.40 99999.00 2024-04-29 00:32:17.000 120 10508.30 234.50 52256.40 99999.00 2024-04-29 00:32:18.000 120 10508.00 234.40 52256.30 53246.00 2024-04-29 00:32:19.000 120 10508.10 234.60 52256.30 99999.00 2024-04-29 00:32:20.000 120 10507.90 234.30 52256.00 99999.00 2024-04-29 00:32:21.000 120 10508.40 234.40 52256.20 99999.00 2024-04-29 00:32:22.000 120 10508.30 234.40 52256.00 53246.00 2024-04-29 00:32:23.000 120 10508.00 234.20 52256.40 99999.00 2024-04-29 00:32:24.000 120 10507.90 234.20 52256.10 99999.00 2024-04-29 00:32:25.000 120 10507.90 234.40 52256.00 53246.20 2024-04-29 00:32:26.000 120 10508.00 234.50 52256.20 99999.00 2024-04-29 00:32:27.000 120 10507.70 234.60 52256.50 99999.00 2024-04-29 00:32:28.000 120 10507.90 234.40 52256.30 99999.00 2024-04-29 00:32:29.000 120 10508.10 234.40 52256.40 53246.10 2024-04-29 00:32:30.000 120 10507.90 234.30 52256.70 99999.00 2024-04-29 00:32:31.000 120 10507.90 234.30 52256.30 99999.00 2024-04-29 00:32:32.000 120 10508.30 234.50 52256.40 53246.10 2024-04-29 00:32:33.000 120 10508.20 234.60 52256.40 99999.00 2024-04-29 00:32:34.000 120 10508.00 234.50 52256.50 99999.00 2024-04-29 00:32:35.000 120 10508.10 234.70 52256.20 99999.00 2024-04-29 00:32:36.000 120 10508.00 234.60 52255.80 53246.20 2024-04-29 00:32:37.000 120 10508.10 234.60 52256.00 99999.00 2024-04-29 00:32:38.000 120 10508.20 234.30 52255.90 99999.00 2024-04-29 00:32:39.000 120 10508.10 234.40 52256.00 53246.20 2024-04-29 00:32:40.000 120 10508.30 234.40 52256.30 99999.00 2024-04-29 00:32:41.000 120 10508.20 234.30 52256.20 99999.00 2024-04-29 00:32:42.000 120 10508.00 234.40 52256.50 99999.00 2024-04-29 00:32:43.000 120 10508.20 234.60 52256.40 53246.20 2024-04-29 00:32:44.000 120 10508.40 234.60 52256.30 99999.00 2024-04-29 00:32:45.000 120 10508.90 234.50 52257.00 99999.00 2024-04-29 00:32:46.000 120 10508.50 234.80 52256.90 53246.20 2024-04-29 00:32:47.000 120 10508.00 234.70 52256.40 99999.00 2024-04-29 00:32:48.000 120 10507.80 234.60 52256.40 99999.00 2024-04-29 00:32:49.000 120 10508.00 234.50 52256.70 99999.00 2024-04-29 00:32:50.000 120 10507.80 234.50 52256.70 53246.20 2024-04-29 00:32:51.000 120 10508.20 234.30 52256.80 99999.00 2024-04-29 00:32:52.000 120 10507.90 234.60 52256.60 99999.00 2024-04-29 00:32:53.000 120 10508.00 234.70 52256.60 53246.20 2024-04-29 00:32:54.000 120 10507.90 234.70 52256.50 99999.00 2024-04-29 00:32:55.000 120 10507.90 234.70 52256.40 99999.00 2024-04-29 00:32:56.000 120 10508.00 234.90 52256.60 99999.00 2024-04-29 00:32:57.000 120 10508.10 234.60 52256.70 53246.30 2024-04-29 00:32:58.000 120 10508.20 235.00 52256.60 99999.00 2024-04-29 00:32:59.000 120 10508.10 235.00 52256.80 99999.00 2024-04-29 00:33:00.000 120 10508.00 234.90 52256.90 53246.30 2024-04-29 00:33:01.000 120 10508.00 234.50 52257.10 99999.00 2024-04-29 00:33:02.000 120 10508.00 234.60 52257.00 99999.00 2024-04-29 00:33:03.000 120 10508.10 234.50 52257.00 99999.00 2024-04-29 00:33:04.000 120 10508.10 234.80 52257.20 53246.30 2024-04-29 00:33:05.000 120 10507.90 234.40 52256.90 99999.00 2024-04-29 00:33:06.000 120 10508.00 234.70 52256.80 99999.00 2024-04-29 00:33:07.000 120 10508.00 234.70 52256.90 53246.20 2024-04-29 00:33:08.000 120 10508.00 234.80 52256.70 99999.00 2024-04-29 00:33:09.000 120 10508.00 234.50 52256.60 99999.00 2024-04-29 00:33:10.000 120 10508.00 234.80 52256.70 99999.00 2024-04-29 00:33:11.000 120 10508.00 234.70 52256.90 53246.30 2024-04-29 00:33:12.000 120 10508.20 234.60 52256.90 99999.00 2024-04-29 00:33:13.000 120 10508.00 234.60 52256.80 99999.00 2024-04-29 00:33:14.000 120 10507.80 234.30 52256.80 53246.40 2024-04-29 00:33:15.000 120 10508.40 234.90 52257.50 99999.00 2024-04-29 00:33:16.000 120 10508.60 234.70 52257.80 99999.00 2024-04-29 00:33:17.000 120 10507.70 234.90 52256.80 99999.00 2024-04-29 00:33:18.000 120 10507.80 235.20 52257.30 53246.40 2024-04-29 00:33:19.000 120 10507.60 234.90 52256.90 99999.00 2024-04-29 00:33:20.000 120 10507.80 235.10 52256.70 99999.00 2024-04-29 00:33:21.000 120 10507.80 235.10 52256.70 99999.00 2024-04-29 00:33:22.000 120 10507.40 235.00 52256.90 53246.60 2024-04-29 00:33:23.000 120 10507.50 234.80 52256.80 99999.00 2024-04-29 00:33:24.000 120 10507.60 235.00 52256.70 99999.00 2024-04-29 00:33:25.000 120 10507.70 234.80 52256.90 53246.50 2024-04-29 00:33:26.000 120 10507.50 235.10 52257.20 99999.00 2024-04-29 00:33:27.000 120 10507.50 234.90 52257.00 99999.00 2024-04-29 00:33:28.000 120 10507.60 234.90 52257.00 99999.00 2024-04-29 00:33:29.000 120 10507.80 235.00 52257.10 53246.50 2024-04-29 00:33:30.000 120 10507.70 235.10 52256.70 99999.00 2024-04-29 00:33:31.000 120 10507.70 235.20 52256.80 99999.00 2024-04-29 00:33:32.000 120 10507.70 235.00 52257.00 53246.50 2024-04-29 00:33:33.000 120 10507.70 234.80 52256.90 99999.00 2024-04-29 00:33:34.000 120 10507.60 234.90 52257.00 99999.00 2024-04-29 00:33:35.000 120 10507.60 235.00 52257.10 99999.00 2024-04-29 00:33:36.000 120 10507.40 234.80 52257.30 53246.70 2024-04-29 00:33:37.000 120 10507.80 235.00 52257.10 99999.00 2024-04-29 00:33:38.000 120 10507.90 234.70 52257.40 99999.00 2024-04-29 00:33:39.000 120 10507.90 234.70 52257.00 53246.60 2024-04-29 00:33:40.000 120 10507.60 234.50 52256.90 99999.00 2024-04-29 00:33:41.000 120 10507.70 234.20 52257.00 99999.00 2024-04-29 00:33:42.000 120 10507.50 234.50 52257.20 99999.00 2024-04-29 00:33:43.000 120 10507.50 234.90 52256.90 53246.50 2024-04-29 00:33:44.000 120 10507.40 234.60 52256.80 99999.00 2024-04-29 00:33:45.000 120 10508.30 234.50 52257.40 99999.00 2024-04-29 00:33:46.000 120 10508.70 234.70 52257.60 53246.60 2024-04-29 00:33:47.000 120 10508.00 234.90 52257.50 99999.00 2024-04-29 00:33:48.000 120 10507.90 234.70 52257.50 99999.00 2024-04-29 00:33:49.000 120 10507.90 234.90 52257.30 99999.00 2024-04-29 00:33:50.000 120 10507.90 234.80 52257.20 53246.70 2024-04-29 00:33:51.000 120 10507.70 234.80 52257.20 99999.00 2024-04-29 00:33:52.000 120 10508.00 234.90 52257.40 99999.00 2024-04-29 00:33:53.000 120 10508.10 235.00 52257.30 53246.80 2024-04-29 00:33:54.000 120 10508.00 235.10 52257.60 99999.00 2024-04-29 00:33:55.000 120 10507.90 234.60 52257.60 99999.00 2024-04-29 00:33:56.000 120 10508.30 234.80 52257.30 99999.00 2024-04-29 00:33:57.000 120 10508.10 234.90 52257.10 53246.70 2024-04-29 00:33:58.000 120 10508.10 234.50 52257.10 99999.00 2024-04-29 00:33:59.000 120 10507.70 234.60 52257.20 99999.00 2024-04-29 00:34:00.000 120 10508.40 234.70 52257.20 53246.80 2024-04-29 00:34:01.000 120 10508.10 234.80 52256.80 99999.00 2024-04-29 00:34:02.000 120 10507.90 234.40 52256.80 99999.00 2024-04-29 00:34:03.000 120 10508.30 234.60 52256.90 99999.00 2024-04-29 00:34:04.000 120 10508.20 234.70 52257.00 53247.00 2024-04-29 00:34:05.000 120 10508.10 234.80 52257.00 99999.00 2024-04-29 00:34:06.000 120 10508.20 234.70 52257.20 99999.00 2024-04-29 00:34:07.000 120 10508.20 234.50 52257.10 53246.90 2024-04-29 00:34:08.000 120 10508.20 234.30 52257.00 99999.00 2024-04-29 00:34:09.000 120 10508.10 234.50 52257.30 99999.00 2024-04-29 00:34:10.000 120 10508.00 234.80 52257.40 99999.00 2024-04-29 00:34:11.000 120 10508.10 234.90 52257.30 53246.80 2024-04-29 00:34:12.000 120 10508.00 234.70 52257.10 99999.00 2024-04-29 00:34:13.000 120 10508.00 234.60 52256.80 99999.00 2024-04-29 00:34:14.000 120 10508.20 234.60 52256.80 53246.80 2024-04-29 00:34:15.000 120 10508.80 234.70 52257.40 99999.00 2024-04-29 00:34:16.000 120 10509.30 234.60 52257.90 99999.00 2024-04-29 00:34:17.000 120 10509.20 234.70 52257.90 99999.00 2024-04-29 00:34:18.000 120 10508.60 235.00 52257.60 53246.90 2024-04-29 00:34:19.000 120 10508.40 235.00 52257.70 99999.00 2024-04-29 00:34:20.000 120 10508.50 234.80 52257.40 99999.00 2024-04-29 00:34:21.000 120 10508.80 235.00 52257.60 53247.00 2024-04-29 00:34:22.000 120 10509.20 235.00 52257.50 99999.00 2024-04-29 00:34:23.000 120 10509.10 235.00 52257.50 99999.00 2024-04-29 00:34:24.000 120 10508.80 235.20 52257.60 99999.00 2024-04-29 00:34:25.000 120 10508.70 235.00 52257.50 53247.00 2024-04-29 00:34:26.000 120 10508.80 234.90 52257.40 99999.00 2024-04-29 00:34:27.000 120 10508.90 235.00 52257.70 99999.00 2024-04-29 00:34:28.000 120 10508.90 235.30 52257.50 53247.20 2024-04-29 00:34:29.000 120 10508.90 235.20 52257.50 99999.00 2024-04-29 00:34:30.000 120 10508.90 235.40 52257.40 99999.00 2024-04-29 00:34:31.000 120 10508.90 235.10 52257.50 99999.00 2024-04-29 00:34:32.000 120 10508.80 235.40 52257.30 53247.10 2024-04-29 00:34:33.000 120 10508.90 235.50 52257.40 99999.00 2024-04-29 00:34:34.000 120 10508.90 235.10 52257.30 99999.00 2024-04-29 00:34:35.000 120 10508.90 235.00 52257.00 53247.10 2024-04-29 00:34:36.000 120 10509.00 235.20 52257.10 99999.00 2024-04-29 00:34:37.000 120 10508.90 235.10 52257.10 99999.00 2024-04-29 00:34:38.000 120 10509.20 235.10 52257.30 99999.00 2024-04-29 00:34:39.000 120 10509.10 235.10 52257.00 53247.10 2024-04-29 00:34:40.000 120 10509.00 235.10 52257.30 99999.00 2024-04-29 00:34:41.000 120 10509.00 235.10 52257.40 99999.00 2024-04-29 00:34:42.000 120 10509.10 235.30 52257.30 53247.10 2024-04-29 00:34:43.000 120 10509.10 235.30 52257.30 99999.00 2024-04-29 00:34:44.000 120 10509.00 235.10 52257.40 99999.00 2024-04-29 00:34:45.000 120 10509.90 235.00 52257.90 99999.00 2024-04-29 00:34:46.000 120 10510.30 235.20 52258.10 53247.10 2024-04-29 00:34:47.000 120 10510.20 235.40 52258.40 99999.00 2024-04-29 00:34:48.000 120 10509.70 235.30 52257.80 99999.00 2024-04-29 00:34:49.000 120 10509.50 235.40 52257.70 99999.00 2024-04-29 00:34:50.000 120 10509.50 235.40 52257.80 53247.20 2024-04-29 00:34:51.000 120 10509.40 235.00 52257.60 99999.00 2024-04-29 00:34:52.000 120 10509.60 235.10 52257.70 99999.00 2024-04-29 00:34:53.000 120 10509.40 235.30 52257.30 53247.20 2024-04-29 00:34:54.000 120 10509.70 235.10 52257.20 99999.00 2024-04-29 00:34:55.000 120 10509.80 235.10 52257.30 99999.00 2024-04-29 00:34:56.000 120 10509.80 235.10 52257.60 99999.00 2024-04-29 00:34:57.000 120 10509.70 235.60 52257.50 53247.30 2024-04-29 00:34:58.000 120 10509.90 235.50 52257.60 99999.00 2024-04-29 00:34:59.000 120 10509.80 235.50 52257.30 99999.00 2024-04-29 00:35:00.000 120 10509.80 235.60 52257.30 53247.30 2024-04-29 00:35:01.000 120 10510.00 235.60 52257.30 99999.00 2024-04-29 00:35:02.000 120 10510.00 235.80 52257.40 99999.00 2024-04-29 00:35:03.000 120 10509.80 235.60 52257.00 99999.00 2024-04-29 00:35:04.000 120 10510.00 235.40 52257.00 53247.30 2024-04-29 00:35:05.000 120 10510.10 235.50 52257.20 99999.00 2024-04-29 00:35:06.000 120 10510.00 235.60 52257.30 99999.00 2024-04-29 00:35:07.000 120 10510.10 235.40 52257.50 53247.30 2024-04-29 00:35:08.000 120 10510.10 235.60 52257.60 99999.00 2024-04-29 00:35:09.000 120 10510.00 235.30 52257.30 99999.00 2024-04-29 00:35:10.000 120 10510.00 235.20 52257.20 99999.00 2024-04-29 00:35:11.000 120 10510.00 235.20 52257.40 53247.20 2024-04-29 00:35:12.000 120 10509.80 235.20 52257.10 99999.00 2024-04-29 00:35:13.000 120 10509.90 235.30 52257.30 99999.00 2024-04-29 00:35:14.000 120 10509.70 235.40 52257.20 53247.10 2024-04-29 00:35:15.000 120 10510.60 235.30 52257.20 99999.00 2024-04-29 00:35:16.000 120 10511.10 235.80 52257.90 99999.00 2024-04-29 00:35:17.000 120 10510.70 235.60 52257.80 99999.00 2024-04-29 00:35:18.000 120 10510.30 235.60 52257.40 53247.10 2024-04-29 00:35:19.000 120 10510.50 235.60 52257.10 99999.00 2024-04-29 00:35:20.000 120 10510.40 235.70 52257.40 99999.00 2024-04-29 00:35:21.000 120 10510.30 235.50 52257.20 53247.10 2024-04-29 00:35:22.000 120 10510.50 235.80 52257.60 99999.00 2024-04-29 00:35:23.000 120 10510.20 235.50 52257.50 99999.00 2024-04-29 00:35:24.000 120 10510.20 235.80 52257.50 99999.00 2024-04-29 00:35:25.000 120 10510.60 235.60 52257.70 53247.20 2024-04-29 00:35:26.000 120 10510.60 235.70 52257.50 99999.00 2024-04-29 00:35:27.000 120 10510.40 235.60 52257.90 99999.00 2024-04-29 00:35:28.000 120 10510.20 235.40 52257.90 53247.20 2024-04-29 00:35:29.000 120 10510.40 235.40 52257.60 99999.00 2024-04-29 00:35:30.000 120 10510.20 235.60 52257.40 99999.00 2024-04-29 00:35:31.000 120 10510.40 235.30 52257.40 99999.00 2024-04-29 00:35:32.000 120 10510.30 235.10 52257.60 53247.30 2024-04-29 00:35:33.000 120 10510.50 235.40 52257.60 99999.00 2024-04-29 00:35:34.000 120 10510.50 235.60 52257.30 99999.00 2024-04-29 00:35:35.000 120 10510.50 235.70 52257.40 53247.50 2024-04-29 00:35:36.000 120 10510.50 235.80 52257.60 99999.00 2024-04-29 00:35:37.000 120 10510.40 235.80 52257.20 99999.00 2024-04-29 00:35:38.000 120 10510.70 235.80 52257.40 99999.00 2024-04-29 00:35:39.000 120 10510.80 235.60 52257.30 53247.50 2024-04-29 00:35:40.000 120 10510.80 236.00 52257.60 99999.00 2024-04-29 00:35:41.000 120 10510.70 235.90 52257.30 99999.00 2024-04-29 00:35:42.000 120 10510.90 235.90 52257.40 53247.50 2024-04-29 00:35:43.000 120 10510.90 235.90 52257.00 99999.00 2024-04-29 00:35:44.000 120 10510.60 236.00 52257.20 99999.00 2024-04-29 00:35:45.000 120 10510.80 236.10 52257.50 99999.00 2024-04-29 00:35:46.000 120 10511.80 236.10 52258.30 53247.60 2024-04-29 00:35:47.000 120 10511.10 236.10 52258.00 99999.00 2024-04-29 00:35:48.000 120 10511.00 236.20 52257.50 99999.00 2024-04-29 00:35:49.000 120 10511.10 235.90 52257.20 53247.60 2024-04-29 00:35:50.000 120 10510.80 236.10 52257.60 99999.00 2024-04-29 00:35:51.000 120 10511.00 236.10 52257.30 99999.00 2024-04-29 00:35:52.000 120 10511.30 236.00 52257.20 99999.00 2024-04-29 00:35:53.000 120 10510.90 236.30 52257.40 53247.70 2024-04-29 00:35:54.000 120 10511.10 236.10 52257.50 99999.00 2024-04-29 00:35:55.000 120 10511.00 235.90 52257.50 99999.00 2024-04-29 00:35:56.000 120 10511.20 236.20 52257.70 53247.60 2024-04-29 00:35:57.000 120 10511.30 236.10 52257.40 99999.00 2024-04-29 00:35:58.000 120 10511.10 236.40 52257.50 99999.00 2024-04-29 00:35:59.000 120 10511.20 236.20 52257.60 99999.00 2024-04-29 00:36:00.000 120 10511.10 236.50 52257.50 53247.60 2024-04-29 00:36:01.000 120 10511.10 236.00 52257.30 99999.00 2024-04-29 00:36:02.000 120 10511.20 236.10 52257.30 99999.00 2024-04-29 00:36:03.000 120 10511.30 235.90 52257.00 53247.50 2024-04-29 00:36:04.000 120 10511.60 235.60 52257.20 99999.00 2024-04-29 00:36:05.000 120 10511.30 235.60 52257.10 99999.00 2024-04-29 00:36:06.000 120 10511.40 235.90 52257.40 99999.00 2024-04-29 00:36:07.000 120 10511.50 235.70 52257.20 53247.50 2024-04-29 00:36:08.000 120 10511.50 235.60 52257.00 99999.00 2024-04-29 00:36:09.000 120 10511.90 235.40 52256.90 99999.00 2024-04-29 00:36:10.000 120 10511.70 235.20 52257.10 53247.30 2024-04-29 00:36:11.000 120 10511.80 235.30 52256.80 99999.00 2024-04-29 00:36:12.000 120 10511.60 235.40 52256.90 99999.00 2024-04-29 00:36:13.000 120 10511.70 235.00 52256.80 99999.00 2024-04-29 00:36:14.000 120 10511.50 235.20 52257.20 53247.40 2024-04-29 00:36:15.000 120 10511.80 234.90 52256.90 99999.00 2024-04-29 00:36:16.000 120 10512.30 235.00 52257.50 99999.00 2024-04-29 00:36:17.000 120 10511.90 235.10 52257.30 53247.20 2024-04-29 00:36:18.000 120 10511.60 235.20 52257.10 99999.00 2024-04-29 00:36:19.000 120 10511.70 235.20 52257.30 99999.00 2024-04-29 00:36:20.000 120 10511.60 235.20 52257.10 99999.00 2024-04-29 00:36:21.000 120 10511.60 235.20 52257.00 53247.10 2024-04-29 00:36:22.000 120 10511.60 234.90 52257.10 99999.00 2024-04-29 00:36:23.000 120 10511.60 235.00 52257.10 99999.00 2024-04-29 00:36:24.000 120 10511.60 234.90 52257.00 99999.00 2024-04-29 00:36:25.000 120 10511.70 234.90 52256.90 53247.10 2024-04-29 00:36:26.000 120 10511.50 234.80 52256.60 99999.00 2024-04-29 00:36:27.000 120 10511.40 234.40 52256.70 99999.00 2024-04-29 00:36:28.000 120 10511.40 234.30 52256.80 53247.00 2024-04-29 00:36:29.000 120 10511.50 234.70 52256.70 99999.00 2024-04-29 00:36:30.000 120 10511.30 234.70 52256.70 99999.00 2024-04-29 00:36:31.000 120 10511.40 234.80 52256.90 99999.00 2024-04-29 00:36:32.000 120 10511.50 235.00 52256.90 53246.90 2024-04-29 00:36:33.000 120 10511.50 234.70 52256.90 99999.00 2024-04-29 00:36:34.000 120 10511.20 234.70 52256.70 99999.00 2024-04-29 00:36:35.000 120 10511.60 235.00 52256.80 53247.00 2024-04-29 00:36:36.000 120 10511.30 234.90 52256.80 99999.00 2024-04-29 00:36:37.000 120 10511.40 234.80 52256.60 99999.00 2024-04-29 00:36:38.000 120 10511.50 234.70 52256.70 99999.00 2024-04-29 00:36:39.000 120 10511.40 234.50 52256.40 53246.90 2024-04-29 00:36:40.000 120 10511.60 234.50 52256.60 99999.00 2024-04-29 00:36:41.000 120 10511.50 234.40 52256.40 99999.00 2024-04-29 00:36:42.000 120 10511.40 234.10 52256.40 53246.80 2024-04-29 00:36:43.000 120 10511.20 234.20 52256.40 99999.00 2024-04-29 00:36:44.000 120 10511.40 234.00 52256.50 99999.00 2024-04-29 00:36:45.000 120 10511.60 234.50 52256.30 99999.00 2024-04-29 00:36:46.000 120 10512.10 234.40 52256.50 53246.80 2024-04-29 00:36:47.000 120 10511.60 234.30 52256.40 99999.00 2024-04-29 00:36:48.000 120 10511.40 234.20 52256.20 99999.00 2024-04-29 00:36:49.000 120 10511.40 234.30 52256.20 53246.70 2024-04-29 00:36:50.000 120 10511.50 234.00 52256.10 99999.00 2024-04-29 00:36:51.000 120 10511.40 234.00 52256.30 99999.00 2024-04-29 00:36:52.000 120 10511.10 234.10 52256.40 99999.00 2024-04-29 00:36:53.000 120 10511.40 233.90 52256.10 53246.60 2024-04-29 00:36:54.000 120 10511.50 233.90 52256.10 99999.00 2024-04-29 00:36:55.000 120 10511.50 233.90 52256.30 99999.00 2024-04-29 00:36:56.000 120 10511.50 234.00 52256.40 53246.70 2024-04-29 00:36:57.000 120 10511.40 233.90 52256.40 99999.00 2024-04-29 00:36:58.000 120 10511.60 233.90 52256.10 99999.00 2024-04-29 00:36:59.000 120 10511.40 234.00 52256.20 99999.00 2024-04-29 00:37:00.000 120 10511.60 233.90 52255.90 53246.60 2024-04-29 00:37:01.000 120 10511.30 233.80 52256.10 99999.00 2024-04-29 00:37:02.000 120 10511.40 233.60 52256.30 99999.00 2024-04-29 00:37:03.000 120 10511.30 233.90 52256.20 53246.60 2024-04-29 00:37:04.000 120 10511.40 233.60 52256.40 99999.00 2024-04-29 00:37:05.000 120 10511.40 233.50 52256.30 99999.00 2024-04-29 00:37:06.000 120 10511.30 233.80 52255.90 99999.00 2024-04-29 00:37:07.000 120 10511.20 233.90 52255.90 53246.60 2024-04-29 00:37:08.000 120 10511.10 233.80 52255.60 99999.00 2024-04-29 00:37:09.000 120 10511.40 233.40 52255.90 99999.00 2024-04-29 00:37:10.000 120 10511.30 233.40 52255.90 53246.50 2024-04-29 00:37:11.000 120 10511.20 233.40 52256.20 99999.00 2024-04-29 00:37:12.000 120 10511.00 233.30 52255.90 99999.00 2024-04-29 00:37:13.000 120 10511.10 233.20 52255.90 99999.00 2024-04-29 00:37:14.000 120 10511.20 233.20 52256.20 53246.40 2024-04-29 00:37:15.000 120 10511.00 233.30 52256.00 99999.00 2024-04-29 00:37:16.000 120 10511.60 232.90 52256.20 99999.00 2024-04-29 00:37:17.000 120 10511.30 233.30 52255.80 53246.30 2024-04-29 00:37:18.000 120 10511.20 233.60 52255.90 99999.00 2024-04-29 00:37:19.000 120 10511.00 233.50 52255.50 99999.00 2024-04-29 00:37:20.000 120 10510.90 233.30 52255.90 99999.00 2024-04-29 00:37:21.000 120 10510.80 233.10 52255.70 53246.20 2024-04-29 00:37:22.000 120 10510.90 233.40 52255.70 99999.00 2024-04-29 00:37:23.000 120 10510.90 233.30 52255.90 99999.00 2024-04-29 00:37:24.000 120 10510.80 233.30 52255.80 53246.20 2024-04-29 00:37:25.000 120 10511.10 233.10 52256.00 99999.00 2024-04-29 00:37:26.000 120 10510.80 233.10 52256.00 99999.00 2024-04-29 00:37:27.000 120 10510.70 233.30 52255.90 99999.00 2024-04-29 00:37:28.000 120 10510.80 233.30 52255.90 53246.20 2024-04-29 00:37:29.000 120 10511.20 233.10 52256.00 99999.00 2024-04-29 00:37:30.000 120 10511.00 233.30 52256.30 99999.00 2024-04-29 00:37:31.000 120 10510.60 233.30 52256.30 53246.10 2024-04-29 00:37:32.000 120 10510.60 233.20 52255.90 99999.00 2024-04-29 00:37:33.000 120 10510.70 233.10 52255.70 99999.00 2024-04-29 00:37:34.000 120 10510.80 233.10 52255.50 99999.00 2024-04-29 00:37:35.000 120 10510.70 233.10 52255.60 53246.20 2024-04-29 00:37:36.000 120 10510.90 233.10 52255.70 99999.00 2024-04-29 00:37:37.000 120 10510.80 233.40 52255.70 99999.00 2024-04-29 00:37:38.000 120 10510.80 233.00 52255.60 53246.10 2024-04-29 00:37:39.000 120 10510.80 233.30 52255.60 99999.00 2024-04-29 00:37:40.000 120 10510.80 233.20 52255.30 99999.00 2024-04-29 00:37:41.000 120 10510.40 233.10 52255.40 99999.00 2024-04-29 00:37:42.000 120 10510.50 233.20 52255.40 53245.80 2024-04-29 00:37:43.000 120 10510.60 233.20 52255.70 99999.00 2024-04-29 00:37:44.000 120 10510.50 232.80 52255.50 99999.00 2024-04-29 00:37:45.000 120 10511.00 232.70 52255.50 53245.70 2024-04-29 00:37:46.000 120 10511.20 232.60 52255.20 99999.00 2024-04-29 00:37:47.000 120 10511.20 232.70 52255.60 99999.00 2024-04-29 00:37:48.000 120 10510.50 232.50 52255.60 99999.00 2024-04-29 00:37:49.000 120 10510.50 232.70 52255.40 53245.80 2024-04-29 00:37:50.000 120 10510.30 232.30 52255.60 99999.00 2024-04-29 00:37:51.000 120 10510.10 232.40 52255.50 99999.00 2024-04-29 00:37:52.000 120 10509.90 232.20 52255.50 99999.00 2024-04-29 00:37:53.000 120 10509.90 232.20 52255.60 53245.60 2024-04-29 00:37:54.000 120 10510.10 232.00 52255.80 99999.00 2024-04-29 00:37:55.000 120 10510.00 232.00 52255.80 99999.00 2024-04-29 00:37:56.000 120 10510.00 232.30 52255.80 53245.40 2024-04-29 00:37:57.000 120 10509.80 232.10 52256.00 99999.00 2024-04-29 00:37:58.000 120 10509.80 231.90 52255.60 99999.00 2024-04-29 00:37:59.000 120 10509.90 231.80 52255.70 99999.00 2024-04-29 00:38:00.000 120 10509.70 231.70 52255.80 53245.40 2024-04-29 00:38:01.000 120 10509.70 231.60 52255.60 99999.00 2024-04-29 00:38:02.000 120 10509.40 231.60 52255.50 99999.00 2024-04-29 00:38:03.000 120 10509.60 231.80 52255.70 53245.40 2024-04-29 00:38:04.000 120 10509.50 231.80 52255.50 99999.00 2024-04-29 00:38:05.000 120 10509.50 232.00 52255.70 99999.00 2024-04-29 00:38:06.000 120 10509.20 231.90 52255.40 99999.00 2024-04-29 00:38:07.000 120 10509.20 231.70 52255.70 53245.40 2024-04-29 00:38:08.000 120 10509.30 231.70 52255.60 99999.00 2024-04-29 00:38:09.000 120 10509.10 231.80 52255.40 99999.00 2024-04-29 00:38:10.000 120 10509.10 231.70 52255.40 53245.60 2024-04-29 00:38:11.000 120 10508.80 231.90 52255.40 99999.00 2024-04-29 00:38:12.000 120 10509.00 231.80 52255.30 99999.00 2024-04-29 00:38:13.000 120 10509.00 232.10 52255.50 99999.00 2024-04-29 00:38:14.000 120 10509.00 232.10 52255.50 53245.50 2024-04-29 00:38:15.000 120 10508.80 231.80 52255.40 99999.00 2024-04-29 00:38:16.000 120 10508.70 231.80 52255.60 99999.00 2024-04-29 00:38:17.000 120 10508.70 231.70 52255.70 53245.60 2024-04-29 00:38:18.000 120 10508.40 231.80 52255.50 99999.00 2024-04-29 00:38:19.000 120 10508.30 231.80 52255.50 99999.00 2024-04-29 00:38:20.000 120 10508.40 231.90 52255.30 99999.00 2024-04-29 00:38:21.000 120 10508.40 232.10 52255.40 53245.50 2024-04-29 00:38:22.000 120 10508.50 232.00 52255.50 99999.00 2024-04-29 00:38:23.000 120 10508.40 231.90 52255.40 99999.00 2024-04-29 00:38:24.000 120 10508.30 231.70 52255.50 53245.50 2024-04-29 00:38:25.000 120 10508.30 231.90 52255.30 99999.00 2024-04-29 00:38:26.000 120 10507.90 231.60 52255.40 99999.00 2024-04-29 00:38:27.000 120 10508.00 231.60 52255.40 99999.00 2024-04-29 00:38:28.000 120 10507.90 231.50 52255.30 53245.60 2024-04-29 00:38:29.000 120 10508.10 231.50 52255.50 99999.00 2024-04-29 00:38:30.000 120 10507.80 231.50 52255.90 99999.00 2024-04-29 00:38:31.000 120 10508.00 231.30 52255.60 53245.40 2024-04-29 00:38:32.000 120 10508.00 231.50 52255.50 99999.00 2024-04-29 00:38:33.000 120 10507.80 231.60 52256.00 99999.00 2024-04-29 00:38:34.000 120 10507.90 231.50 52255.90 99999.00 2024-04-29 00:38:35.000 120 10507.60 231.70 52255.40 53245.30 2024-04-29 00:38:36.000 120 10507.50 231.70 52255.50 99999.00 2024-04-29 00:38:37.000 120 10507.70 231.50 52255.40 99999.00 2024-04-29 00:38:38.000 120 10507.70 232.00 52255.60 53245.30 2024-04-29 00:38:39.000 120 10507.50 231.70 52255.40 99999.00 2024-04-29 00:38:40.000 120 10507.60 231.80 52255.40 99999.00 2024-04-29 00:38:41.000 120 10507.40 231.90 52255.30 99999.00 2024-04-29 00:38:42.000 120 10507.30 231.70 52255.40 53245.40 2024-04-29 00:38:43.000 120 10507.20 231.90 52255.30 99999.00 2024-04-29 00:38:44.000 120 10507.30 231.70 52255.20 99999.00 2024-04-29 00:38:45.000 120 10507.50 231.90 52255.30 53245.40 2024-04-29 00:38:46.000 120 10507.00 231.70 52255.40 99999.00 2024-04-29 00:38:47.000 120 10506.90 231.70 52256.00 99999.00 2024-04-29 00:38:48.000 120 10507.10 231.40 52255.80 99999.00 2024-04-29 00:38:49.000 120 10506.90 231.70 52255.60 53245.50 2024-04-29 00:38:50.000 120 10506.80 231.60 52255.50 99999.00 2024-04-29 00:38:51.000 120 10506.60 231.50 52255.30 99999.00 2024-04-29 00:38:52.000 120 10506.40 231.40 52255.70 53245.70 2024-04-29 00:38:53.000 120 10506.40 231.60 52255.70 99999.00 2024-04-29 00:38:54.000 120 10506.30 231.40 52255.60 99999.00 2024-04-29 00:38:55.000 120 10506.40 231.40 52255.60 99999.00 2024-04-29 00:38:56.000 120 10506.60 231.70 52256.10 53245.80 2024-04-29 00:38:57.000 120 10506.40 231.60 52255.80 99999.00 2024-04-29 00:38:58.000 120 10506.50 231.70 52255.60 99999.00 2024-04-29 00:38:59.000 120 10506.50 231.80 52255.70 53245.80 2024-04-29 00:39:00.000 120 10506.20 231.70 52255.90 99999.00 2024-04-29 00:39:01.000 120 10506.20 231.90 52255.80 99999.00 2024-04-29 00:39:02.000 120 10506.10 231.80 52255.90 99999.00 2024-04-29 00:39:03.000 120 10506.00 231.70 52255.90 53245.60 2024-04-29 00:39:04.000 120 10505.90 232.00 52255.90 99999.00 2024-04-29 00:39:05.000 120 10506.00 231.80 52255.70 99999.00 2024-04-29 00:39:06.000 120 10505.70 232.10 52255.40 53245.60 2024-04-29 00:39:07.000 120 10505.70 232.00 52255.70 99999.00 2024-04-29 00:39:08.000 120 10505.70 231.90 52255.50 99999.00 2024-04-29 00:39:09.000 120 10505.50 231.80 52255.70 99999.00 2024-04-29 00:39:10.000 120 10505.60 231.80 52255.80 53245.60 2024-04-29 00:39:11.000 120 10505.90 232.00 52255.50 99999.00 2024-04-29 00:39:12.000 120 10505.50 231.90 52255.70 99999.00 2024-04-29 00:39:13.000 120 10505.70 231.70 52255.80 53245.60 2024-04-29 00:39:14.000 120 10505.40 231.80 52255.80 99999.00 2024-04-29 00:39:15.000 120 10505.70 232.00 52256.00 99999.00 2024-04-29 00:39:16.000 120 10505.80 232.00 52255.80 99999.00 2024-04-29 00:39:17.000 120 10505.80 232.00 52256.10 53245.70 2024-04-29 00:39:18.000 120 10505.40 232.40 52256.20 99999.00 2024-04-29 00:39:19.000 120 10505.40 232.20 52256.00 99999.00 2024-04-29 00:39:20.000 120 10505.40 232.00 52256.20 53245.80 2024-04-29 00:39:21.000 120 10505.20 232.10 52256.30 99999.00 2024-04-29 00:39:22.000 120 10505.70 232.30 52256.40 99999.00 2024-04-29 00:39:23.000 120 10505.70 232.00 52256.30 99999.00 2024-04-29 00:39:24.000 120 10505.60 232.00 52256.30 53246.10 2024-04-29 00:39:25.000 120 10505.60 232.30 52256.20 99999.00 2024-04-29 00:39:26.000 120 10505.60 232.00 52256.30 99999.00 2024-04-29 00:39:27.000 120 10505.80 232.30 52256.40 99999.00 2024-04-29 00:39:28.000 120 10505.70 232.50 52256.30 53246.10 2024-04-29 00:39:29.000 120 10505.70 232.30 52256.60 99999.00 2024-04-29 00:39:30.000 120 10505.60 232.50 52256.50 99999.00 2024-04-29 00:39:31.000 120 10505.70 232.60 52256.90 53246.40 2024-04-29 00:39:32.000 120 10505.70 232.70 52256.90 99999.00 2024-04-29 00:39:33.000 120 10505.70 233.00 52256.90 99999.00 2024-04-29 00:39:34.000 120 10505.60 232.70 52256.70 99999.00 2024-04-29 00:39:35.000 120 10505.30 232.90 52256.80 53246.20 2024-04-29 00:39:36.000 120 10505.40 232.80 52257.00 99999.00 2024-04-29 00:39:37.000 120 10505.40 232.90 52256.90 99999.00 2024-04-29 00:39:38.000 120 10505.40 232.80 52256.90 53246.40 2024-04-29 00:39:39.000 120 10505.30 232.90 52256.80 99999.00 2024-04-29 00:39:40.000 120 10505.40 232.90 52257.20 99999.00 2024-04-29 00:39:41.000 120 10505.50 232.80 52257.10 99999.00 2024-04-29 00:39:42.000 120 10505.30 232.60 52257.10 53246.40 2024-04-29 00:39:43.000 120 10505.20 233.00 52257.40 99999.00 2024-04-29 00:39:44.000 120 10505.40 233.00 52256.90 99999.00 2024-04-29 00:39:45.000 120 10505.30 232.90 52257.20 53246.50 2024-04-29 00:39:46.000 120 10505.30 233.10 52256.90 99999.00 2024-04-29 00:39:47.000 120 10505.50 233.00 52256.80 99999.00 2024-04-29 00:39:48.000 120 10505.60 233.40 52257.30 99999.00 2024-04-29 00:39:49.000 120 10505.10 233.10 52257.30 53246.70 2024-04-29 00:39:50.000 120 10505.40 233.00 52257.30 99999.00 2024-04-29 00:39:51.000 120 10505.40 233.20 52257.50 99999.00 2024-04-29 00:39:52.000 120 10505.20 233.20 52257.50 53246.60 2024-04-29 00:39:53.000 120 10505.20 233.00 52257.50 99999.00 2024-04-29 00:39:54.000 120 10505.20 233.10 52257.10 99999.00 2024-04-29 00:39:55.000 120 10505.40 233.10 52257.30 99999.00 2024-04-29 00:39:56.000 120 10505.30 233.30 52257.10 53246.60 2024-04-29 00:39:57.000 120 10505.00 233.10 52257.00 99999.00 2024-04-29 00:39:58.000 120 10505.40 233.40 52257.10 99999.00 2024-04-29 00:39:59.000 120 10505.40 233.40 52257.10 53246.70 2024-04-29 00:40:00.000 120 10505.40 233.30 52256.80 99999.00 2024-04-29 00:40:01.000 120 10505.60 233.50 52256.90 99999.00 2024-04-29 00:40:02.000 120 10505.50 233.50 52257.10 99999.00 2024-04-29 00:40:03.000 120 10505.60 233.60 52257.10 53246.80 2024-04-29 00:40:04.000 120 10505.40 234.00 52257.10 99999.00 2024-04-29 00:40:05.000 120 10505.50 233.90 52257.10 99999.00 2024-04-29 00:40:06.000 120 10505.70 233.70 52257.30 53247.00 2024-04-29 00:40:07.000 120 10505.50 233.90 52257.20 99999.00 2024-04-29 00:40:08.000 120 10505.70 233.90 52257.40 99999.00 2024-04-29 00:40:09.000 120 10505.80 234.00 52257.20 99999.00 2024-04-29 00:40:10.000 120 10505.70 233.80 52257.30 53247.20 2024-04-29 00:40:11.000 120 10505.90 233.50 52257.00 99999.00 2024-04-29 00:40:12.000 120 10505.80 233.70 52256.90 99999.00 2024-04-29 00:40:13.000 120 10505.90 233.90 52257.20 53247.10 2024-04-29 00:40:14.000 120 10505.90 234.10 52257.20 99999.00 2024-04-29 00:40:15.000 120 10505.80 234.20 52257.20 99999.00 2024-04-29 00:40:16.000 120 10505.30 233.90 52257.40 99999.00 2024-04-29 00:40:17.000 120 10505.60 233.50 52257.30 53247.10 2024-04-29 00:40:18.000 120 10506.30 233.90 52257.40 99999.00 2024-04-29 00:40:19.000 120 10505.60 234.00 52257.60 99999.00 2024-04-29 00:40:20.000 120 10505.50 233.80 52257.60 53247.20 2024-04-29 00:40:21.000 120 10505.70 233.90 52257.40 99999.00 2024-04-29 00:40:22.000 120 10505.70 233.70 52257.70 99999.00 2024-04-29 00:40:23.000 120 10505.70 233.80 52257.30 99999.00 2024-04-29 00:40:24.000 120 10505.70 234.10 52257.40 53247.20 2024-04-29 00:40:25.000 120 10505.80 234.10 52257.60 99999.00 2024-04-29 00:40:26.000 120 10505.70 234.20 52257.60 99999.00 2024-04-29 00:40:27.000 120 10505.80 234.30 52257.90 53247.10 2024-04-29 00:40:28.000 120 10506.10 234.30 52257.20 99999.00 2024-04-29 00:40:29.000 120 10506.00 234.30 52257.90 99999.00 2024-04-29 00:40:30.000 120 10506.10 234.20 52258.10 99999.00 2024-04-29 00:40:31.000 120 10506.20 234.40 52257.80 53247.10 2024-04-29 00:40:32.000 120 10506.30 234.20 52257.70 99999.00 2024-04-29 00:40:33.000 120 10506.10 234.30 52257.70 99999.00 2024-04-29 00:40:34.000 120 10505.90 234.30 52257.40 53247.40 2024-04-29 00:40:35.000 120 10506.00 234.40 52257.50 99999.00 2024-04-29 00:40:36.000 120 10506.10 234.40 52257.70 99999.00 2024-04-29 00:40:37.000 120 10506.00 234.30 52257.50 99999.00 2024-04-29 00:40:38.000 120 10506.10 234.40 52257.70 53247.40 2024-04-29 00:40:39.000 120 10506.20 234.30 52257.80 99999.00 2024-04-29 00:40:40.000 120 10506.10 234.70 52257.50 99999.00 2024-04-29 00:40:41.000 120 10506.00 234.50 52257.50 53247.50 2024-04-29 00:40:42.000 120 10506.10 234.80 52257.70 99999.00 2024-04-29 00:40:43.000 120 10506.30 234.80 52257.80 99999.00 2024-04-29 00:40:44.000 120 10506.70 234.70 52257.80 99999.00 2024-04-29 00:40:45.000 120 10506.50 234.60 52257.80 53247.40 2024-04-29 00:40:46.000 120 10506.60 234.40 52258.10 99999.00 2024-04-29 00:40:47.000 120 10506.60 234.30 52258.00 99999.00 2024-04-29 00:40:48.000 120 10506.80 234.40 52257.70 53247.40 2024-04-29 00:40:49.000 120 10506.70 234.70 52257.90 99999.00 2024-04-29 00:40:50.000 120 10506.60 234.40 52257.70 99999.00 2024-04-29 00:40:51.000 120 10506.50 234.60 52257.60 99999.00 2024-04-29 00:40:52.000 120 10506.50 234.70 52257.70 53247.40 2024-04-29 00:40:53.000 120 10506.70 234.90 52257.50 99999.00 2024-04-29 00:40:54.000 120 10506.70 234.70 52257.60 99999.00 2024-04-29 00:40:55.000 120 10507.00 234.80 52258.00 99999.00 2024-04-29 00:40:56.000 120 10507.00 234.50 52257.80 53247.40 2024-04-29 00:40:57.000 120 10506.90 234.40 52257.70 99999.00 2024-04-29 00:40:58.000 120 10506.80 234.30 52257.70 99999.00 2024-04-29 00:40:59.000 120 10506.90 234.60 52258.00 53247.40 2024-04-29 00:41:00.000 120 10506.80 234.70 52257.80 99999.00 2024-04-29 00:41:01.000 120 10506.70 234.50 52257.60 99999.00 2024-04-29 00:41:02.000 120 10507.00 234.80 52257.50 99999.00 2024-04-29 00:41:03.000 120 10507.10 234.60 52257.80 53247.40 2024-04-29 00:41:04.000 120 10507.10 234.90 52257.70 99999.00 2024-04-29 00:41:05.000 120 10507.00 234.90 52257.40 99999.00 2024-04-29 00:41:06.000 120 10507.00 234.80 52257.80 53247.40 2024-04-29 00:41:07.000 120 10507.00 234.70 52257.60 99999.00 2024-04-29 00:41:08.000 120 10507.10 234.90 52257.40 99999.00 2024-04-29 00:41:09.000 120 10507.20 234.90 52257.50 99999.00 2024-04-29 00:41:10.000 120 10507.30 234.90 52257.50 53247.40 2024-04-29 00:41:11.000 120 10507.60 234.90 52257.30 99999.00 2024-04-29 00:41:12.000 120 10507.30 235.00 52257.30 99999.00 2024-04-29 00:41:13.000 120 10507.30 235.00 52257.20 53247.50 2024-04-29 00:41:14.000 120 10507.30 234.90 52257.80 99999.00 2024-04-29 00:41:15.000 120 10507.40 234.80 52257.50 99999.00 2024-04-29 00:41:16.000 120 10507.50 234.90 52257.40 99999.00 2024-04-29 00:41:17.000 120 10507.30 234.70 52257.30 53247.30 2024-04-29 00:41:18.000 120 10507.30 234.80 52257.40 99999.00 2024-04-29 00:41:19.000 120 10507.70 235.00 52257.80 99999.00 2024-04-29 00:41:20.000 120 10507.50 235.20 52257.50 53247.40 2024-04-29 00:41:21.000 120 10507.50 235.00 52257.70 99999.00 2024-04-29 00:41:22.000 120 10507.70 235.10 52257.70 99999.00 2024-04-29 00:41:23.000 120 10507.50 235.20 52257.40 99999.00 2024-04-29 00:41:24.000 120 10507.60 235.10 52257.60 53247.40 2024-04-29 00:41:25.000 120 10507.50 235.30 52257.40 99999.00 2024-04-29 00:41:26.000 120 10507.60 235.10 52257.20 99999.00 2024-04-29 00:41:27.000 120 10507.80 235.00 52257.10 53247.50 2024-04-29 00:41:28.000 120 10507.80 235.10 52257.30 99999.00 2024-04-29 00:41:29.000 120 10507.80 235.20 52257.50 99999.00 2024-04-29 00:41:30.000 120 10507.80 235.20 52257.50 99999.00 2024-04-29 00:41:31.000 120 10507.70 234.80 52257.50 53247.30 2024-04-29 00:41:32.000 120 10507.60 235.00 52257.30 99999.00 2024-04-29 00:41:33.000 120 10507.80 235.30 52257.40 99999.00 2024-04-29 00:41:34.000 120 10507.90 235.20 52257.70 53247.40 2024-04-29 00:41:35.000 120 10507.50 235.20 52257.50 99999.00 2024-04-29 00:41:36.000 120 10507.60 235.10 52257.00 99999.00 2024-04-29 00:41:37.000 120 10507.90 234.90 52257.30 99999.00 2024-04-29 00:41:38.000 120 10507.90 234.90 52257.60 53247.40 2024-04-29 00:41:39.000 120 10507.80 234.90 52257.50 99999.00 2024-04-29 00:41:40.000 120 10507.90 235.00 52257.40 99999.00 2024-04-29 00:41:41.000 120 10507.90 235.00 52257.30 53247.20 2024-04-29 00:41:42.000 120 10507.90 234.80 52257.30 99999.00 2024-04-29 00:41:43.000 120 10508.00 235.00 52257.40 99999.00 2024-04-29 00:41:44.000 120 10507.80 235.00 52257.00 99999.00 2024-04-29 00:41:45.000 120 10507.90 234.80 52257.10 53247.30 2024-04-29 00:41:46.000 120 10507.90 234.60 52256.90 99999.00 2024-04-29 00:41:47.000 120 10508.20 234.40 52257.10 99999.00 2024-04-29 00:41:48.000 120 10508.00 234.90 52257.00 53247.20 2024-04-29 00:41:49.000 120 10508.30 234.60 52257.00 99999.00 2024-04-29 00:41:50.000 120 10508.40 234.70 52257.10 99999.00 2024-04-29 00:41:51.000 120 10508.20 234.50 52257.10 99999.00 2024-04-29 00:41:52.000 120 10508.10 234.50 52257.20 53247.00 2024-04-29 00:41:53.000 120 10508.20 234.60 52257.10 99999.00 2024-04-29 00:41:54.000 120 10508.20 234.60 52257.00 99999.00 2024-04-29 00:41:55.000 120 10508.30 234.70 52257.20 53247.10 2024-04-29 00:41:56.000 120 10508.00 234.60 52257.10 99999.00 2024-04-29 00:41:57.000 120 10508.20 234.60 52257.00 99999.00 2024-04-29 00:41:58.000 120 10508.30 234.60 52256.90 99999.00 2024-04-29 00:41:59.000 120 10508.40 234.50 52256.70 53247.00 2024-04-29 00:42:00.000 120 10508.20 234.60 52257.10 99999.00 2024-04-29 00:42:01.000 120 10508.20 234.60 52256.80 99999.00 2024-04-29 00:42:02.000 120 10508.20 234.60 52257.00 53247.00 2024-04-29 00:42:03.000 120 10508.40 234.40 52257.00 99999.00 2024-04-29 00:42:04.000 120 10508.70 234.30 52256.80 99999.00 2024-04-29 00:42:05.000 120 10508.70 234.40 52257.00 99999.00 2024-04-29 00:42:06.000 120 10508.50 234.60 52256.80 53247.00 2024-04-29 00:42:07.000 120 10508.50 234.60 52256.70 99999.00 2024-04-29 00:42:08.000 120 10508.20 234.40 52256.90 99999.00 2024-04-29 00:42:09.000 120 10508.40 234.30 52256.70 53247.00 2024-04-29 00:42:10.000 120 10508.60 234.20 52256.50 99999.00 2024-04-29 00:42:11.000 120 10508.70 234.20 52256.60 99999.00 2024-04-29 00:42:12.000 120 10508.20 234.20 52256.40 99999.00 2024-04-29 00:42:13.000 120 10508.30 234.50 52256.50 53246.80 2024-04-29 00:42:14.000 120 10508.30 234.00 52256.70 99999.00 2024-04-29 00:42:15.000 120 10508.60 234.00 52256.60 99999.00 2024-04-29 00:42:16.000 120 10508.50 234.00 52256.50 53246.80 2024-04-29 00:42:17.000 120 10508.40 234.00 52256.40 99999.00 2024-04-29 00:42:18.000 120 10508.30 233.90 52256.40 99999.00 2024-04-29 00:42:19.000 120 10508.30 233.90 52256.30 99999.00 2024-04-29 00:42:20.000 120 10508.40 233.50 52256.30 53246.70 2024-04-29 00:42:21.000 120 10508.80 233.70 52256.60 99999.00 2024-04-29 00:42:22.000 120 10508.30 233.60 52256.30 99999.00 2024-04-29 00:42:23.000 120 10508.50 233.50 52256.40 53246.70 2024-04-29 00:42:24.000 120 10508.50 233.50 52256.20 99999.00 2024-04-29 00:42:25.000 120 10508.20 233.30 52256.30 99999.00 2024-04-29 00:42:26.000 120 10508.30 233.40 52256.10 99999.00 2024-04-29 00:42:27.000 120 10508.60 233.40 52256.10 53246.60 2024-04-29 00:42:28.000 120 10508.70 233.40 52255.90 99999.00 2024-04-29 00:42:29.000 120 10508.80 233.20 52255.80 99999.00 2024-04-29 00:42:30.000 120 10508.70 233.30 52256.00 99999.00 2024-04-29 00:42:31.000 120 10508.50 233.30 52256.10 53246.70 2024-04-29 00:42:32.000 120 10508.60 233.00 52255.90 99999.00 2024-04-29 00:42:33.000 120 10508.30 232.70 52255.70 99999.00 2024-04-29 00:42:34.000 120 10508.30 233.00 52255.90 53246.60 2024-04-29 00:42:35.000 120 10508.40 233.00 52256.30 99999.00 2024-04-29 00:42:36.000 120 10508.50 233.20 52256.30 99999.00 2024-04-29 00:42:37.000 120 10508.30 232.70 52256.30 99999.00 2024-04-29 00:42:38.000 120 10508.30 232.50 52256.20 53246.60 2024-04-29 00:42:39.000 120 10508.20 232.90 52256.20 99999.00 2024-04-29 00:42:40.000 120 10508.10 233.20 52256.30 99999.00 2024-04-29 00:42:41.000 120 10508.10 232.80 52256.20 53246.40 2024-04-29 00:42:42.000 120 10508.20 232.70 52256.20 99999.00 2024-04-29 00:42:43.000 120 10508.50 232.60 52256.10 99999.00 2024-04-29 00:42:44.000 120 10508.80 232.80 52256.20 99999.00 2024-04-29 00:42:45.000 120 10508.30 232.80 52256.30 53246.30 2024-04-29 00:42:46.000 120 10508.20 232.80 52256.10 99999.00 2024-04-29 00:42:47.000 120 10508.30 232.80 52255.70 99999.00 2024-04-29 00:42:48.000 120 10508.50 232.60 52256.10 53246.20 2024-04-29 00:42:49.000 120 10508.60 232.60 52256.10 99999.00 2024-04-29 00:42:50.000 120 10508.60 232.50 52256.00 99999.00 2024-04-29 00:42:51.000 120 10508.50 232.30 52256.00 99999.00 2024-04-29 00:42:52.000 120 10508.40 232.20 52255.90 53246.20 2024-04-29 00:42:53.000 120 10508.10 232.30 52256.00 99999.00 2024-04-29 00:42:54.000 120 10508.20 232.50 52255.90 99999.00 2024-04-29 00:42:55.000 120 10508.60 232.50 52255.80 53246.20 2024-04-29 00:42:56.000 120 10508.50 232.20 52255.80 99999.00 2024-04-29 00:42:57.000 120 10508.20 232.20 52255.70 99999.00 2024-04-29 00:42:58.000 120 10508.30 232.10 52255.70 99999.00 2024-04-29 00:42:59.000 120 10508.50 232.10 52255.60 53246.10 2024-04-29 00:43:00.000 120 10508.30 232.00 52255.70 99999.00 2024-04-29 00:43:01.000 120 10508.20 232.10 52255.70 99999.00 2024-04-29 00:43:02.000 120 10508.00 232.10 52255.60 53246.00 2024-04-29 00:43:03.000 120 10508.10 231.90 52255.70 99999.00 2024-04-29 00:43:04.000 120 10508.30 231.80 52255.80 99999.00 2024-04-29 00:43:05.000 120 10508.40 231.60 52255.50 99999.00 2024-04-29 00:43:06.000 120 10508.20 231.50 52255.60 53246.20 2024-04-29 00:43:07.000 120 10508.30 231.60 52255.70 99999.00 2024-04-29 00:43:08.000 120 10508.20 231.50 52255.80 99999.00 2024-04-29 00:43:09.000 120 10508.30 231.60 52255.70 53246.10 2024-04-29 00:43:10.000 120 10508.20 231.30 52255.80 99999.00 2024-04-29 00:43:11.000 120 10508.20 231.50 52255.80 99999.00 2024-04-29 00:43:12.000 120 10508.00 231.20 52255.60 99999.00 2024-04-29 00:43:13.000 120 10508.00 231.30 52255.50 53245.80 2024-04-29 00:43:14.000 120 10508.10 231.20 52255.60 99999.00 2024-04-29 00:43:15.000 120 10508.40 231.10 52255.30 99999.00 2024-04-29 00:43:16.000 120 10508.40 231.10 52255.80 53245.80 2024-04-29 00:43:17.000 120 10508.60 231.10 52256.00 99999.00 2024-04-29 00:43:18.000 120 10508.20 231.20 52255.70 99999.00 2024-04-29 00:43:19.000 120 10508.40 231.10 52255.60 99999.00 2024-04-29 00:43:20.000 120 10508.20 231.40 52255.70 53245.80 2024-04-29 00:43:21.000 120 10508.10 231.20 52255.60 99999.00 2024-04-29 00:43:22.000 120 10508.30 231.20 52255.40 99999.00 2024-04-29 00:43:23.000 120 10508.30 230.70 52255.40 53245.70 2024-04-29 00:43:24.000 120 10508.70 230.80 52255.60 99999.00 2024-04-29 00:43:25.000 120 10508.20 230.90 52255.70 99999.00 2024-04-29 00:43:26.000 120 10508.40 230.70 52255.90 99999.00 2024-04-29 00:43:27.000 120 10508.30 230.70 52255.90 53245.80 2024-04-29 00:43:28.000 120 10508.20 230.80 52255.60 99999.00 2024-04-29 00:43:29.000 120 10508.20 230.60 52255.80 99999.00 2024-04-29 00:43:30.000 120 10508.30 230.30 52255.70 53245.80 2024-04-29 00:43:31.000 120 10508.50 230.30 52255.70 99999.00 2024-04-29 00:43:32.000 120 10508.40 230.60 52255.60 99999.00 2024-04-29 00:43:33.000 120 10508.40 230.60 52255.10 99999.00 2024-04-29 00:43:34.000 120 10508.40 230.90 52255.30 53245.80 2024-04-29 00:43:35.000 120 10508.30 230.60 52255.20 99999.00 2024-04-29 00:43:36.000 120 10508.10 230.70 52255.30 99999.00 2024-04-29 00:43:37.000 120 10508.00 230.70 52255.40 53245.80 2024-04-29 00:43:38.000 120 10508.50 230.60 52255.50 99999.00 2024-04-29 00:43:39.000 120 10508.20 230.70 52255.60 99999.00 2024-04-29 00:43:40.000 120 10508.20 230.60 52255.40 99999.00 2024-04-29 00:43:41.000 120 10508.00 230.30 52255.40 53245.50 2024-04-29 00:43:42.000 120 10508.10 230.50 52255.50 99999.00 2024-04-29 00:43:43.000 120 10508.10 230.30 52255.60 99999.00 2024-04-29 00:43:44.000 120 10508.30 230.30 52255.30 53245.60 2024-04-29 00:43:45.000 120 10508.00 230.10 52255.20 99999.00 2024-04-29 00:43:46.000 120 10508.10 230.20 52255.40 99999.00 2024-04-29 00:43:47.000 120 10507.80 230.30 52255.00 99999.00 2024-04-29 00:43:48.000 120 10508.10 230.10 52255.10 53245.60 2024-04-29 00:43:49.000 120 10508.00 230.00 52255.20 99999.00 2024-04-29 00:43:50.000 120 10508.10 230.00 52255.20 99999.00 2024-04-29 00:43:51.000 120 10508.00 229.70 52255.20 53245.50 2024-04-29 00:43:52.000 120 10508.00 229.70 52255.10 99999.00 2024-04-29 00:43:53.000 120 10508.00 229.90 52255.10 99999.00 2024-04-29 00:43:54.000 120 10507.90 230.00 52255.20 99999.00 2024-04-29 00:43:55.000 120 10507.90 230.00 52255.10 53245.30 2024-04-29 00:43:56.000 120 10507.80 230.00 52255.00 99999.00 2024-04-29 00:43:57.000 120 10507.80 229.70 52255.20 99999.00 2024-04-29 00:43:58.000 120 10507.60 229.80 52255.30 99999.00 2024-04-29 00:43:59.000 120 10507.60 229.70 52255.30 53245.50 2024-04-29 00:44:00.000 120 10507.30 229.80 52255.40 99999.00 2024-04-29 00:44:01.000 120 10507.60 229.90 52255.50 99999.00 2024-04-29 00:44:02.000 120 10507.40 229.80 52255.30 53245.50 2024-04-29 00:44:03.000 120 10507.50 229.80 52255.50 99999.00 2024-04-29 00:44:04.000 120 10507.20 229.50 52255.30 99999.00 2024-04-29 00:44:05.000 120 10507.40 229.70 52255.10 99999.00 2024-04-29 00:44:06.000 120 10507.20 230.00 52255.10 53245.40 2024-04-29 00:44:07.000 120 10507.60 230.10 52255.00 99999.00 2024-04-29 00:44:08.000 120 10507.90 229.80 52255.20 99999.00 2024-04-29 00:44:09.000 120 10507.50 229.80 52255.50 53245.30 2024-04-29 00:44:10.000 120 10507.40 229.70 52255.50 99999.00 2024-04-29 00:44:11.000 120 10507.60 229.80 52255.80 99999.00 2024-04-29 00:44:12.000 120 10507.40 230.00 52255.60 99999.00 2024-04-29 00:44:13.000 120 10507.30 229.90 52255.40 53245.30 2024-04-29 00:44:14.000 120 10507.20 230.10 52255.50 99999.00 2024-04-29 00:44:15.000 120 10507.10 230.00 52255.70 99999.00 2024-04-29 00:44:16.000 120 10507.20 229.90 52255.50 53245.20 2024-04-29 00:44:17.000 120 10507.30 229.90 52255.60 99999.00 2024-04-29 00:44:18.000 120 10507.10 229.80 52255.40 99999.00 2024-04-29 00:44:19.000 120 10507.30 229.60 52255.30 99999.00 2024-04-29 00:44:20.000 120 10507.30 229.70 52255.30 53245.20 2024-04-29 00:44:21.000 120 10507.20 230.10 52255.40 99999.00 2024-04-29 00:44:22.000 120 10507.20 229.80 52255.30 99999.00 2024-04-29 00:44:23.000 120 10507.00 229.70 52255.60 53245.30 2024-04-29 00:44:24.000 120 10507.30 229.70 52255.60 99999.00 2024-04-29 00:44:25.000 120 10507.20 229.70 52255.60 99999.00 2024-04-29 00:44:26.000 120 10507.20 229.50 52255.60 99999.00 2024-04-29 00:44:27.000 120 10507.60 229.40 52255.70 53245.30 2024-04-29 00:44:28.000 120 10507.10 229.60 52255.70 99999.00 2024-04-29 00:44:29.000 120 10507.20 229.80 52255.30 99999.00 2024-04-29 00:44:30.000 120 10507.20 229.70 52255.10 53245.40 2024-04-29 00:44:31.000 120 10507.20 229.50 52255.40 99999.00 2024-04-29 00:44:32.000 120 10507.40 229.60 52255.40 99999.00 2024-04-29 00:44:33.000 120 10507.20 229.70 52255.30 99999.00 2024-04-29 00:44:34.000 120 10507.10 229.50 52255.20 53245.20 2024-04-29 00:44:35.000 120 10506.90 229.80 52255.40 99999.00 2024-04-29 00:44:36.000 120 10507.20 229.70 52255.10 99999.00 2024-04-29 00:44:37.000 120 10506.80 229.50 52255.30 53245.30 2024-04-29 00:44:38.000 120 10506.90 229.50 52255.10 99999.00 2024-04-29 00:44:39.000 120 10507.20 229.50 52255.40 99999.00 2024-04-29 00:44:40.000 120 10507.10 229.80 52255.40 99999.00 2024-04-29 00:44:41.000 120 10507.00 229.70 52255.30 53245.40 2024-04-29 00:44:42.000 120 10507.30 229.70 52255.30 99999.00 2024-04-29 00:44:43.000 120 10507.30 229.50 52255.60 99999.00 2024-04-29 00:44:44.000 120 10507.30 229.60 52255.10 53245.30 2024-04-29 00:44:45.000 120 10507.10 229.30 52255.20 99999.00 2024-04-29 00:44:46.000 120 10507.30 229.10 52255.70 99999.00 2024-04-29 00:44:47.000 120 10507.20 229.20 52255.60 99999.00 2024-04-29 00:44:48.000 120 10507.30 229.50 52255.70 53245.30 2024-04-29 00:44:49.000 120 10507.20 229.80 52255.70 99999.00 2024-04-29 00:44:50.000 120 10507.30 229.60 52255.60 99999.00 2024-04-29 00:44:51.000 120 10507.30 229.70 52255.50 53245.30 2024-04-29 00:44:52.000 120 10507.10 229.50 52255.50 99999.00 2024-04-29 00:44:53.000 120 10507.20 229.40 52255.80 99999.00 2024-04-29 00:44:54.000 120 10507.10 229.10 52255.50 99999.00 2024-04-29 00:44:55.000 120 10507.10 229.40 52255.50 53245.40 2024-04-29 00:44:56.000 120 10507.10 229.10 52255.10 99999.00 2024-04-29 00:44:57.000 120 10506.90 229.20 52255.50 99999.00 2024-04-29 00:44:58.000 120 10507.10 229.50 52255.70 53245.40 2024-04-29 00:44:59.000 120 10507.20 229.20 52255.60 99999.00 2024-04-29 00:45:00.000 120 10507.30 229.10 52255.40 99999.00 2024-04-29 00:45:01.000 120 10507.50 229.20 52255.60 99999.00 2024-04-29 00:45:02.000 120 10507.20 229.60 52255.60 53245.40 2024-04-29 00:45:03.000 120 10507.10 229.10 52255.50 99999.00 2024-04-29 00:45:04.000 120 10507.00 229.00 52255.60 99999.00 2024-04-29 00:45:05.000 120 10507.10 229.00 52255.60 53245.50 2024-04-29 00:45:06.000 120 10507.20 229.20 52255.30 99999.00 2024-04-29 00:45:07.000 120 10507.10 229.50 52255.30 99999.00 2024-04-29 00:45:08.000 120 10507.10 229.20 52255.10 99999.00 2024-04-29 00:45:09.000 120 10507.30 229.20 52255.50 53245.40 2024-04-29 00:45:10.000 120 10507.00 229.20 52255.20 99999.00 2024-04-29 00:45:11.000 120 10507.00 229.20 52255.60 99999.00 2024-04-29 00:45:12.000 120 10507.10 229.00 52255.30 53245.20 2024-04-29 00:45:13.000 120 10507.10 229.10 52255.10 99999.00 2024-04-29 00:45:14.000 120 10507.10 228.90 52255.50 99999.00 2024-04-29 00:45:15.000 120 10506.80 229.00 52255.30 99999.00 2024-04-29 00:45:16.000 120 10506.90 229.20 52255.50 53245.40 2024-04-29 00:45:17.000 120 10506.80 229.30 52255.60 99999.00 2024-04-29 00:45:18.000 120 10506.80 229.00 52255.50 99999.00 2024-04-29 00:45:19.000 120 10507.00 228.70 52255.40 53245.30 2024-04-29 00:45:20.000 120 10506.90 228.50 52255.40 99999.00 2024-04-29 00:45:21.000 120 10506.90 228.80 52255.20 99999.00 2024-04-29 00:45:22.000 120 10507.00 228.90 52255.40 99999.00 2024-04-29 00:45:23.000 120 10507.00 228.60 52255.30 53245.30 2024-04-29 00:45:24.000 120 10507.10 228.60 52255.30 99999.00 2024-04-29 00:45:25.000 120 10507.10 228.50 52255.20 99999.00 2024-04-29 00:45:26.000 120 10507.10 228.80 52255.00 53245.40 2024-04-29 00:45:27.000 120 10507.10 229.00 52255.20 99999.00 2024-04-29 00:45:28.000 120 10507.00 228.70 52255.40 99999.00 2024-04-29 00:45:29.000 120 10507.40 228.90 52255.70 99999.00 2024-04-29 00:45:30.000 120 10507.00 228.70 52255.20 53245.10 2024-04-29 00:45:31.000 120 10507.10 228.80 52255.40 99999.00 2024-04-29 00:45:32.000 120 10507.20 228.90 52255.50 99999.00 2024-04-29 00:45:33.000 120 10507.20 228.80 52255.50 99999.00 2024-04-29 00:45:34.000 120 10507.00 228.80 52255.50 53245.00 2024-04-29 00:45:35.000 120 10507.00 229.10 52255.30 99999.00 2024-04-29 00:45:36.000 120 10507.20 228.90 52255.40 99999.00 2024-04-29 00:45:37.000 120 10507.00 228.80 52255.50 53245.30 2024-04-29 00:45:38.000 120 10507.10 228.90 52255.50 99999.00 2024-04-29 00:45:39.000 120 10506.80 229.10 52255.60 99999.00 2024-04-29 00:45:40.000 120 10506.70 228.70 52255.60 99999.00 2024-04-29 00:45:41.000 120 10506.80 229.00 52255.60 53245.20 2024-04-29 00:45:42.000 120 10506.90 229.20 52255.30 99999.00 2024-04-29 00:45:43.000 120 10506.90 229.10 52255.50 99999.00 2024-04-29 00:45:44.000 120 10506.80 229.10 52255.60 53245.40 2024-04-29 00:45:45.000 120 10506.80 228.90 52255.60 99999.00 2024-04-29 00:45:46.000 120 10506.60 229.00 52255.70 99999.00 2024-04-29 00:45:47.000 120 10507.00 229.30 52255.40 99999.00 2024-04-29 00:45:48.000 120 10506.80 229.00 52255.70 53245.30 2024-04-29 00:45:49.000 120 10506.90 229.00 52255.50 99999.00 2024-04-29 00:45:50.000 120 10506.70 229.10 52255.40 99999.00 2024-04-29 00:45:51.000 120 10507.00 229.10 52255.20 53245.20 2024-04-29 00:45:52.000 120 10507.00 229.40 52255.20 99999.00 2024-04-29 00:45:53.000 120 10507.00 228.90 52255.50 99999.00 2024-04-29 00:45:54.000 120 10506.70 228.90 52255.20 99999.00 2024-04-29 00:45:55.000 120 10506.70 229.20 52255.30 53245.50 2024-04-29 00:45:56.000 120 10506.90 229.10 52255.20 99999.00 2024-04-29 00:45:57.000 120 10507.20 229.00 52255.20 99999.00 2024-04-29 00:45:58.000 120 10507.20 228.80 52255.20 53245.30 2024-04-29 00:45:59.000 120 10507.30 229.00 52255.80 99999.00 2024-04-29 00:46:00.000 120 10507.20 228.90 52255.60 99999.00 2024-04-29 00:46:01.000 120 10507.30 229.10 52255.40 99999.00 2024-04-29 00:46:02.000 120 10507.10 229.00 52255.40 53245.10 2024-04-29 00:46:03.000 120 10507.40 229.10 52255.30 99999.00 2024-04-29 00:46:04.000 120 10507.50 229.00 52255.60 99999.00 2024-04-29 00:46:05.000 120 10507.30 228.90 52255.60 53245.30 2024-04-29 00:46:06.000 120 10507.40 229.10 52255.50 99999.00 2024-04-29 00:46:07.000 120 10507.30 229.00 52255.50 99999.00 2024-04-29 00:46:08.000 120 10507.40 228.80 52255.50 99999.00 2024-04-29 00:46:09.000 120 10507.50 228.90 52255.40 53245.30 2024-04-29 00:46:10.000 120 10507.50 228.70 52255.20 99999.00 2024-04-29 00:46:11.000 120 10507.50 228.90 52255.30 99999.00 2024-04-29 00:46:12.000 120 10507.60 228.90 52255.30 53245.20 2024-04-29 00:46:13.000 120 10507.60 229.10 52255.60 99999.00 2024-04-29 00:46:14.000 120 10507.70 229.20 52255.80 99999.00 2024-04-29 00:46:15.000 120 10507.40 228.90 52255.60 99999.00 2024-04-29 00:46:16.000 120 10507.60 228.70 52255.50 53245.30 2024-04-29 00:46:17.000 120 10507.90 228.70 52255.50 99999.00 2024-04-29 00:46:18.000 120 10507.70 228.80 52255.20 99999.00 2024-04-29 00:46:19.000 120 10507.50 228.90 52255.00 53245.30 2024-04-29 00:46:20.000 120 10507.60 229.00 52255.40 99999.00 2024-04-29 00:46:21.000 120 10507.40 229.00 52255.30 99999.00 2024-04-29 00:46:22.000 120 10507.40 228.80 52255.30 99999.00 2024-04-29 00:46:23.000 120 10507.30 229.10 52255.50 53245.40 2024-04-29 00:46:24.000 120 10507.50 228.90 52255.50 99999.00 2024-04-29 00:46:25.000 120 10507.60 228.80 52255.60 99999.00 2024-04-29 00:46:26.000 120 10507.60 228.80 52255.40 53245.20 2024-04-29 00:46:27.000 120 10507.60 228.60 52255.40 99999.00 2024-04-29 00:46:28.000 120 10507.60 228.40 52255.60 99999.00 2024-04-29 00:46:29.000 120 10507.90 228.20 52255.50 99999.00 2024-04-29 00:46:30.000 120 10508.10 228.60 52255.90 53245.10 2024-04-29 00:46:31.000 120 10507.70 228.70 52255.60 99999.00 2024-04-29 00:46:32.000 120 10507.50 228.80 52255.70 99999.00 2024-04-29 00:46:33.000 120 10507.60 228.70 52255.50 53245.20 2024-04-29 00:46:34.000 120 10507.70 228.80 52255.40 99999.00 2024-04-29 00:46:35.000 120 10507.60 228.80 52255.50 99999.00 2024-04-29 00:46:36.000 120 10507.60 228.60 52255.90 99999.00 2024-04-29 00:46:37.000 120 10507.40 228.80 52255.70 53245.30 2024-04-29 00:46:38.000 120 10507.40 228.70 52255.80 99999.00 2024-04-29 00:46:39.000 120 10507.60 229.10 52255.70 99999.00 2024-04-29 00:46:40.000 120 10507.50 229.00 52255.80 53245.10 2024-04-29 00:46:41.000 120 10507.70 229.00 52255.50 99999.00 2024-04-29 00:46:42.000 120 10507.70 229.10 52255.50 99999.00 2024-04-29 00:46:43.000 120 10507.40 228.90 52255.60 99999.00 2024-04-29 00:46:44.000 120 10507.60 229.00 52255.80 53245.20 2024-04-29 00:46:45.000 120 10507.40 229.00 52255.80 99999.00 2024-04-29 00:46:46.000 120 10507.50 228.90 52255.70 99999.00 2024-04-29 00:46:47.000 120 10507.40 228.80 52255.50 53245.30 2024-04-29 00:46:48.000 120 10507.30 228.60 52255.50 99999.00 2024-04-29 00:46:49.000 120 10507.60 229.10 52255.50 99999.00 2024-04-29 00:46:50.000 120 10507.60 229.20 52255.50 99999.00 2024-04-29 00:46:51.000 120 10507.40 229.00 52255.70 53245.30 2024-04-29 00:46:52.000 120 10507.50 228.90 52255.60 99999.00 2024-04-29 00:46:53.000 120 10507.80 228.70 52255.50 99999.00 2024-04-29 00:46:54.000 120 10507.70 228.30 52255.40 53245.30 2024-04-29 00:46:55.000 120 10507.80 228.70 52255.50 99999.00 2024-04-29 00:46:56.000 120 10507.60 228.70 52255.40 99999.00 2024-04-29 00:46:57.000 120 10507.50 228.90 52255.30 99999.00 2024-04-29 00:46:58.000 120 10507.80 228.80 52255.50 53245.30 2024-04-29 00:46:59.000 120 10507.60 228.60 52255.30 99999.00 2024-04-29 00:47:00.000 120 10507.80 228.70 52255.50 99999.00 2024-04-29 00:47:01.000 120 10507.30 228.40 52255.30 99999.00 2024-04-29 00:47:02.000 120 10507.40 228.60 52255.40 53245.20 2024-04-29 00:47:03.000 120 10507.50 228.30 52255.60 99999.00 2024-04-29 00:47:04.000 120 10507.50 228.30 52255.50 99999.00 2024-04-29 00:47:05.000 120 10507.50 228.50 52255.50 53245.10 2024-04-29 00:47:06.000 120 10507.60 228.50 52255.50 99999.00 2024-04-29 00:47:07.000 120 10507.60 228.40 52255.50 99999.00 2024-04-29 00:47:08.000 120 10507.80 228.20 52255.30 99999.00 2024-04-29 00:47:09.000 120 10507.60 228.40 52255.50 53245.20 2024-04-29 00:47:10.000 120 10507.80 228.70 52255.40 99999.00 2024-04-29 00:47:11.000 120 10507.80 228.40 52255.50 99999.00 2024-04-29 00:47:12.000 120 10507.80 228.80 52255.60 53245.40 2024-04-29 00:47:13.000 120 10507.80 228.60 52255.30 99999.00 2024-04-29 00:47:14.000 120 10507.80 228.50 52255.30 99999.00 2024-04-29 00:47:15.000 120 10507.80 228.80 52255.40 99999.00 2024-04-29 00:47:16.000 120 10507.60 228.50 52255.70 53245.20 2024-04-29 00:47:17.000 120 10507.60 228.70 52255.70 99999.00 2024-04-29 00:47:18.000 120 10507.60 228.50 52255.90 99999.00 2024-04-29 00:47:19.000 120 10507.60 228.60 52255.80 53245.20 2024-04-29 00:47:20.000 120 10507.30 228.80 52255.70 99999.00 2024-04-29 00:47:21.000 120 10507.50 229.00 52255.50 99999.00 2024-04-29 00:47:22.000 120 10507.50 228.80 52255.40 99999.00 2024-04-29 00:47:23.000 120 10507.60 229.00 52255.70 53245.40 2024-04-29 00:47:24.000 120 10507.00 229.00 52255.70 99999.00 2024-04-29 00:47:25.000 120 10507.40 229.00 52255.50 99999.00 2024-04-29 00:47:26.000 120 10507.60 229.20 52255.60 53245.50 2024-04-29 00:47:27.000 120 10507.40 229.20 52255.50 99999.00 2024-04-29 00:47:28.000 120 10507.20 229.00 52255.60 99999.00 2024-04-29 00:47:29.000 120 10507.50 229.10 52255.30 99999.00 2024-04-29 00:47:30.000 120 10507.70 229.00 52255.60 53245.40 2024-04-29 00:47:31.000 120 10508.00 229.00 52255.50 99999.00 2024-04-29 00:47:32.000 120 10507.70 229.00 52255.50 99999.00 2024-04-29 00:47:33.000 120 10507.80 228.90 52255.60 53245.30 2024-04-29 00:47:34.000 120 10507.70 229.20 52255.60 99999.00 2024-04-29 00:47:35.000 120 10507.90 229.20 52255.40 99999.00 2024-04-29 00:47:36.000 120 10507.90 229.00 52255.40 99999.00 2024-04-29 00:47:37.000 120 10507.80 228.90 52255.70 53245.60 2024-04-29 00:47:38.000 120 10507.80 229.10 52255.70 99999.00 2024-04-29 00:47:39.000 120 10507.50 229.50 52255.60 99999.00 2024-04-29 00:47:40.000 120 10507.80 229.30 52255.40 53245.60 2024-04-29 00:47:41.000 120 10508.00 229.20 52255.60 99999.00 2024-04-29 00:47:42.000 120 10507.80 229.10 52255.60 99999.00 2024-04-29 00:47:43.000 120 10507.90 229.00 52255.80 99999.00 2024-04-29 00:47:44.000 120 10508.00 229.20 52255.60 53245.40 2024-04-29 00:47:45.000 120 10508.10 229.20 52255.60 99999.00 2024-04-29 00:47:46.000 120 10508.20 229.20 52255.60 99999.00 2024-04-29 00:47:47.000 120 10508.10 229.20 52255.80 53245.50 2024-04-29 00:47:48.000 120 10508.00 229.00 52255.30 99999.00 2024-04-29 00:47:49.000 120 10508.10 229.00 52255.20 99999.00 2024-04-29 00:47:50.000 120 10508.30 229.10 52255.40 99999.00 2024-04-29 00:47:51.000 120 10508.20 228.90 52255.30 53245.30 2024-04-29 00:47:52.000 120 10508.10 229.00 52255.50 99999.00 2024-04-29 00:47:53.000 120 10508.30 229.00 52255.50 99999.00 2024-04-29 00:47:54.000 120 10508.20 228.90 52255.80 53245.50 2024-04-29 00:47:55.000 120 10508.30 228.90 52255.50 99999.00 2024-04-29 00:47:56.000 120 10508.00 228.90 52255.30 99999.00 2024-04-29 00:47:57.000 120 10508.10 228.90 52255.40 99999.00 2024-04-29 00:47:58.000 120 10508.10 229.00 52255.50 53245.40 2024-04-29 00:47:59.000 120 10508.10 228.80 52255.40 99999.00 2024-04-29 00:48:00.000 120 10508.00 228.90 52255.50 99999.00 2024-04-29 00:48:01.000 120 10508.00 228.70 52255.70 53245.60 2024-04-29 00:48:02.000 120 10508.20 228.70 52255.50 99999.00 2024-04-29 00:48:03.000 120 10508.00 228.80 52255.40 99999.00 2024-04-29 00:48:04.000 120 10508.20 228.90 52255.40 99999.00 2024-04-29 00:48:05.000 120 10508.30 228.80 52255.40 53245.80 2024-04-29 00:48:06.000 120 10508.80 228.90 52255.10 99999.00 2024-04-29 00:48:07.000 120 10508.60 228.90 52255.40 99999.00 2024-04-29 00:48:08.000 120 10508.60 229.00 52255.40 53245.70 2024-04-29 00:48:09.000 120 10508.50 229.00 52255.20 99999.00 2024-04-29 00:48:10.000 120 10508.60 229.30 52255.50 99999.00 2024-04-29 00:48:11.000 120 10508.70 229.20 52255.60 99999.00 2024-04-29 00:48:12.000 120 10508.60 229.30 52255.50 53245.70 2024-04-29 00:48:13.000 120 10508.80 229.20 52255.60 99999.00 2024-04-29 00:48:14.000 120 10508.80 229.30 52255.50 99999.00 2024-04-29 00:48:15.000 120 10508.80 229.50 52255.60 53245.60 2024-04-29 00:48:16.000 120 10508.80 229.40 52255.70 99999.00 2024-04-29 00:48:17.000 120 10508.80 229.50 52255.30 99999.00 2024-04-29 00:48:18.000 120 10508.60 229.30 52255.50 99999.00 2024-04-29 00:48:19.000 120 10508.60 229.20 52255.60 53245.70 2024-04-29 00:48:20.000 120 10508.70 229.40 52255.80 99999.00 2024-04-29 00:48:21.000 120 10508.90 229.40 52255.70 99999.00 2024-04-29 00:48:22.000 120 10508.80 229.40 52255.70 53245.70 2024-04-29 00:48:23.000 120 10508.90 229.40 52255.50 99999.00 2024-04-29 00:48:24.000 120 10508.80 229.60 52255.50 99999.00 2024-04-29 00:48:25.000 120 10508.90 229.50 52255.30 99999.00 2024-04-29 00:48:26.000 120 10508.70 229.40 52255.50 53245.60 2024-04-29 00:48:27.000 120 10508.70 229.10 52255.30 99999.00 2024-04-29 00:48:28.000 120 10508.80 228.90 52255.40 99999.00 2024-04-29 00:48:29.000 120 10508.80 229.40 52255.20 53245.50 2024-04-29 00:48:30.000 120 10509.00 229.10 52255.00 99999.00 2024-04-29 00:48:31.000 120 10509.20 229.10 52255.30 99999.00 2024-04-29 00:48:32.000 120 10509.40 229.00 52255.60 99999.00 2024-04-29 00:48:33.000 120 10509.00 229.00 52255.30 53245.50 2024-04-29 00:48:34.000 120 10509.00 228.90 52255.30 99999.00 2024-04-29 00:48:35.000 120 10509.30 228.90 52255.70 99999.00 2024-04-29 00:48:36.000 120 10509.00 228.80 52255.50 99999.00 2024-04-29 00:48:37.000 120 10509.10 229.10 52255.50 53245.60 2024-04-29 00:48:38.000 120 10509.00 228.90 52255.40 99999.00 2024-04-29 00:48:39.000 120 10509.20 228.90 52255.40 99999.00 2024-04-29 00:48:40.000 120 10509.50 228.90 52255.50 53245.60 2024-04-29 00:48:41.000 120 10509.20 228.90 52255.70 99999.00 2024-04-29 00:48:42.000 120 10509.60 229.10 52255.40 99999.00 2024-04-29 00:48:43.000 120 10509.30 229.00 52255.70 99999.00 2024-04-29 00:48:44.000 120 10509.20 229.20 52255.80 53245.60 2024-04-29 00:48:45.000 120 10509.20 228.90 52255.70 99999.00 2024-04-29 00:48:46.000 120 10509.70 229.10 52256.00 99999.00 2024-04-29 00:48:47.000 120 10509.60 229.40 52255.90 53245.60 2024-04-29 00:48:48.000 120 10509.50 229.00 52255.70 99999.00 2024-04-29 00:48:49.000 120 10509.50 229.20 52255.50 99999.00 2024-04-29 00:48:50.000 120 10509.60 229.10 52255.70 99999.00 2024-04-29 00:48:51.000 120 10509.80 228.80 52255.50 53245.50 2024-04-29 00:48:52.000 120 10509.70 229.10 52255.60 99999.00 2024-04-29 00:48:53.000 120 10509.60 228.90 52255.50 99999.00 2024-04-29 00:48:54.000 120 10509.80 229.10 52255.30 53245.40 2024-04-29 00:48:55.000 120 10510.10 228.60 52255.60 99999.00 2024-04-29 00:48:56.000 120 10509.70 229.00 52255.50 99999.00 2024-04-29 00:48:57.000 120 10509.80 229.00 52255.70 99999.00 2024-04-29 00:48:58.000 120 10509.80 228.70 52255.50 53245.60 2024-04-29 00:48:59.000 120 10509.80 228.80 52255.30 99999.00 2024-04-29 00:49:00.000 120 10509.80 228.90 52255.40 99999.00 2024-04-29 00:49:01.000 120 10509.70 228.70 52255.50 53245.40 2024-04-29 00:49:02.000 120 10510.00 228.30 52255.50 99999.00 2024-04-29 00:49:03.000 120 10510.20 228.20 52255.60 99999.00 2024-04-29 00:49:04.000 120 10510.00 228.00 52255.40 99999.00 2024-04-29 00:49:05.000 120 10509.90 228.10 52255.30 53245.40 2024-04-29 00:49:06.000 120 10509.70 228.10 52255.20 99999.00 2024-04-29 00:49:07.000 120 10509.90 228.30 52255.10 99999.00 2024-04-29 00:49:08.000 120 10509.90 228.50 52255.10 53245.40 2024-04-29 00:49:09.000 120 10510.00 228.30 52255.00 99999.00 2024-04-29 00:49:10.000 120 10510.10 228.30 52255.40 99999.00 2024-04-29 00:49:11.000 120 10510.30 228.30 52255.10 99999.00 2024-04-29 00:49:12.000 120 10510.30 228.10 52255.30 53245.60 2024-04-29 00:49:13.000 120 10510.10 228.00 52254.90 99999.00 2024-04-29 00:49:14.000 120 10510.20 228.20 52254.80 99999.00 2024-04-29 00:49:15.000 120 10510.10 228.00 52255.10 53245.40 2024-04-29 00:49:16.000 120 10510.30 228.10 52255.20 99999.00 2024-04-29 00:49:17.000 120 10510.10 228.00 52255.00 99999.00 2024-04-29 00:49:18.000 120 10510.30 227.90 52255.00 99999.00 2024-04-29 00:49:19.000 120 10510.30 227.80 52255.00 53245.40 2024-04-29 00:49:20.000 120 10510.40 227.70 52254.90 99999.00 2024-04-29 00:49:21.000 120 10510.40 227.60 52254.70 99999.00 2024-04-29 00:49:22.000 120 10510.20 227.30 52254.80 53245.40 2024-04-29 00:49:23.000 120 10510.20 227.70 52254.90 99999.00 2024-04-29 00:49:24.000 120 10510.20 228.00 52255.10 99999.00 2024-04-29 00:49:25.000 120 10510.20 227.50 52254.80 99999.00 2024-04-29 00:49:26.000 120 10510.00 227.50 52254.80 53245.20 2024-04-29 00:49:27.000 120 10510.40 227.70 52254.70 99999.00 2024-04-29 00:49:28.000 120 10510.40 227.50 52254.60 99999.00 2024-04-29 00:49:29.000 120 10510.50 227.60 52255.00 53245.40 2024-04-29 00:49:30.000 120 10510.20 227.30 52254.80 99999.00 2024-04-29 00:49:31.000 120 10510.10 227.60 52254.60 99999.00 2024-04-29 00:49:32.000 120 10510.30 227.60 52254.70 99999.00 2024-04-29 00:49:33.000 120 10510.00 227.60 52254.40 53245.20 2024-04-29 00:49:34.000 120 10510.30 227.40 52254.50 99999.00 2024-04-29 00:49:35.000 120 10510.10 227.50 52255.00 99999.00 2024-04-29 00:49:36.000 120 10510.10 227.00 52254.80 53245.20 2024-04-29 00:49:37.000 120 10510.10 227.00 52254.70 99999.00 2024-04-29 00:49:38.000 120 10510.20 226.90 52254.60 99999.00 2024-04-29 00:49:39.000 120 10510.30 227.30 52254.60 99999.00 2024-04-29 00:49:40.000 120 10510.50 227.30 52254.70 53245.30 2024-04-29 00:49:41.000 120 10510.20 227.20 52254.70 99999.00 2024-04-29 00:49:42.000 120 10510.40 227.00 52254.50 99999.00 2024-04-29 00:49:43.000 120 10510.50 226.80 52254.80 53245.30 2024-04-29 00:49:44.000 120 10510.50 226.60 52254.60 99999.00 2024-04-29 00:49:45.000 120 10510.50 226.70 52254.80 99999.00 2024-04-29 00:49:46.000 120 10510.40 226.70 52254.70 99999.00 2024-04-29 00:49:47.000 120 10510.50 226.60 52254.80 53245.40 2024-04-29 00:49:48.000 120 10510.60 226.60 52254.70 99999.00 2024-04-29 00:49:49.000 120 10510.60 226.50 52254.60 99999.00 2024-04-29 00:49:50.000 120 10510.50 226.60 52254.70 53245.20 2024-04-29 00:49:51.000 120 10510.50 226.60 52254.70 99999.00 2024-04-29 00:49:52.000 120 10510.40 226.40 52255.00 99999.00 2024-04-29 00:49:53.000 120 10510.40 226.20 52254.80 99999.00 2024-04-29 00:49:54.000 120 10510.50 226.10 52254.40 53245.10 2024-04-29 00:49:55.000 120 10510.50 226.30 52254.40 99999.00 2024-04-29 00:49:56.000 120 10510.10 226.30 52254.50 99999.00 2024-04-29 00:49:57.000 120 10510.20 226.00 52254.40 53245.10 2024-04-29 00:49:58.000 120 10510.30 226.00 52254.40 99999.00 2024-04-29 00:49:59.000 120 10510.50 225.90 52254.50 99999.00 2024-04-29 00:50:00.000 120 10510.40 226.10 52254.80 99999.00 2024-04-29 00:50:01.000 120 10510.50 226.20 52254.70 53245.00 2024-04-29 00:50:02.000 120 10510.40 225.80 52254.50 99999.00 2024-04-29 00:50:03.000 120 10510.50 225.70 52254.60 99999.00 2024-04-29 00:50:04.000 120 10510.70 225.80 52254.50 99999.00 2024-04-29 00:50:05.000 120 10510.60 226.00 52254.70 53245.00 2024-04-29 00:50:06.000 120 10510.50 226.00 52254.60 99999.00 2024-04-29 00:50:07.000 120 10510.50 225.80 52254.70 99999.00 2024-04-29 00:50:08.000 120 10510.10 225.80 52254.70 53245.00 2024-04-29 00:50:09.000 120 10510.30 225.90 52254.70 99999.00 2024-04-29 00:50:10.000 120 10510.50 225.90 52254.40 99999.00 2024-04-29 00:50:11.000 120 10510.30 225.70 52254.30 99999.00 2024-04-29 00:50:12.000 120 10510.50 225.70 52254.20 53245.00 2024-04-29 00:50:13.000 120 10510.40 225.90 52254.30 99999.00 2024-04-29 00:50:14.000 120 10510.40 225.80 52254.50 99999.00 2024-04-29 00:50:15.000 120 10510.30 225.50 52254.60 53244.90 2024-04-29 00:50:16.000 120 10510.50 225.80 52254.60 99999.00 2024-04-29 00:50:17.000 120 10510.40 225.80 52254.10 99999.00 2024-04-29 00:50:18.000 120 10510.30 225.80 52254.50 99999.00 2024-04-29 00:50:19.000 120 10510.40 225.80 52254.50 53244.80 2024-04-29 00:50:20.000 120 10510.50 225.60 52254.50 99999.00 2024-04-29 00:50:21.000 120 10510.20 225.60 52254.20 99999.00 2024-04-29 00:50:22.000 120 10510.10 225.20 52254.30 53244.80 2024-04-29 00:50:23.000 120 10510.20 225.10 52254.00 99999.00 2024-04-29 00:50:24.000 120 10510.10 225.30 52254.30 99999.00 2024-04-29 00:50:25.000 120 10509.80 225.40 52254.30 99999.00 2024-04-29 00:50:26.000 120 10509.90 225.40 52254.30 53244.90 2024-04-29 00:50:27.000 120 10510.00 225.40 52254.60 99999.00 2024-04-29 00:50:28.000 120 10510.00 225.40 52254.80 99999.00 2024-04-29 00:50:29.000 120 10509.80 224.90 52254.80 53244.80 2024-04-29 00:50:30.000 120 10510.00 225.10 52254.80 99999.00 2024-04-29 00:50:31.000 120 10510.00 225.10 52254.50 99999.00 2024-04-29 00:50:32.000 120 10510.30 225.20 52254.50 99999.00 2024-04-29 00:50:33.000 120 10510.30 225.10 52254.30 53244.80 2024-04-29 00:50:34.000 120 10510.10 225.10 52254.50 99999.00 2024-04-29 00:50:35.000 120 10509.90 224.70 52254.30 99999.00 2024-04-29 00:50:36.000 120 10510.40 225.00 52254.70 53244.70 2024-04-29 00:50:37.000 120 10510.20 225.10 52254.60 99999.00 2024-04-29 00:50:38.000 120 10509.90 224.90 52254.80 99999.00 2024-04-29 00:50:39.000 120 10510.00 224.80 52254.40 99999.00 2024-04-29 00:50:40.000 120 10510.30 224.60 52254.40 53244.80 2024-04-29 00:50:41.000 120 10510.10 224.60 52254.20 99999.00 2024-04-29 00:50:42.000 120 10510.20 224.60 52253.90 99999.00 2024-04-29 00:50:43.000 120 10510.20 224.80 52253.90 53244.90 2024-04-29 00:50:44.000 120 10510.00 224.70 52254.30 99999.00 2024-04-29 00:50:45.000 120 10509.90 224.70 52254.30 99999.00 2024-04-29 00:50:46.000 120 10510.10 224.80 52254.50 99999.00 2024-04-29 00:50:47.000 120 10510.20 224.60 52254.30 53245.00 2024-04-29 00:50:48.000 120 10510.30 224.30 52254.50 99999.00 2024-04-29 00:50:49.000 120 10510.10 224.40 52254.40 99999.00 2024-04-29 00:50:50.000 120 10510.10 224.70 52254.70 53244.80 2024-04-29 00:50:51.000 120 10510.10 224.70 52254.30 99999.00 2024-04-29 00:50:52.000 120 10510.20 224.90 52254.50 99999.00 2024-04-29 00:50:53.000 120 10509.90 224.70 52254.60 99999.00 2024-04-29 00:50:54.000 120 10509.90 224.80 52254.50 53244.70 2024-04-29 00:50:55.000 120 10509.80 224.70 52254.40 99999.00 2024-04-29 00:50:56.000 120 10510.00 224.80 52254.70 99999.00 2024-04-29 00:50:57.000 120 10509.70 224.70 52254.70 53244.70 2024-04-29 00:50:58.000 120 10510.10 224.70 52254.80 99999.00 2024-04-29 00:50:59.000 120 10510.00 224.40 52254.40 99999.00 2024-04-29 00:51:00.000 120 10509.90 224.40 52254.30 99999.00 2024-04-29 00:51:01.000 120 10510.00 224.40 52254.10 53244.60 2024-04-29 00:51:02.000 120 10509.90 224.30 52254.30 99999.00 2024-04-29 00:51:03.000 120 10509.90 224.30 52254.10 99999.00 2024-04-29 00:51:04.000 120 10510.00 224.30 52254.40 53244.60 2024-04-29 00:51:05.000 120 10510.10 224.30 52254.50 99999.00 2024-04-29 00:51:06.000 120 10509.90 223.90 52254.40 99999.00 2024-04-29 00:51:07.000 120 10510.50 224.30 52255.20 99999.00 2024-04-29 00:51:08.000 120 10510.20 224.20 52255.00 53244.60 2024-04-29 00:51:09.000 120 10510.10 224.20 52255.10 99999.00 2024-04-29 00:51:10.000 120 10510.10 224.20 52254.80 99999.00 2024-04-29 00:51:11.000 120 10509.90 224.00 52254.50 53244.70 2024-04-29 00:51:12.000 120 10510.00 223.90 52254.50 99999.00 2024-04-29 00:51:13.000 120 10510.20 223.80 52254.40 99999.00 2024-04-29 00:51:14.000 120 10510.00 223.90 52254.40 99999.00 2024-04-29 00:51:15.000 120 10510.00 223.90 52254.70 53244.80 2024-04-29 00:51:16.000 120 10509.50 223.70 52254.90 99999.00 2024-04-29 00:51:17.000 120 10509.60 223.70 52254.60 99999.00 2024-04-29 00:51:18.000 120 10509.90 223.70 52254.90 53244.90 2024-04-29 00:51:19.000 120 10509.70 223.90 52254.90 99999.00 2024-04-29 00:51:20.000 120 10509.50 223.90 52254.70 99999.00 2024-04-29 00:51:21.000 120 10509.60 223.90 52254.80 99999.00 2024-04-29 00:51:22.000 120 10509.80 223.90 52254.80 53244.80 2024-04-29 00:51:23.000 120 10510.00 223.80 52255.00 99999.00 2024-04-29 00:51:24.000 120 10510.00 224.20 52255.00 99999.00 2024-04-29 00:51:25.000 120 10509.80 224.10 52254.70 53244.80 2024-04-29 00:51:26.000 120 10509.90 223.90 52254.60 99999.00 2024-04-29 00:51:27.000 120 10509.80 224.30 52254.80 99999.00 2024-04-29 00:51:28.000 120 10509.60 224.10 52254.80 99999.00 2024-04-29 00:51:29.000 120 10509.80 224.20 52254.70 53244.80 2024-04-29 00:51:30.000 120 10509.40 224.20 52254.50 99999.00 2024-04-29 00:51:31.000 120 10509.60 224.20 52254.30 99999.00 2024-04-29 00:51:32.000 120 10509.60 224.00 52254.50 53244.70 2024-04-29 00:51:33.000 120 10509.70 224.10 52254.20 99999.00 2024-04-29 00:51:34.000 120 10509.70 223.90 52254.80 99999.00 2024-04-29 00:51:35.000 120 10509.70 224.10 52254.50 99999.00 2024-04-29 00:51:36.000 120 10509.60 224.10 52254.20 53244.80 2024-04-29 00:51:37.000 120 10510.40 224.10 52254.80 99999.00 2024-04-29 00:51:38.000 120 10509.80 224.40 52254.80 99999.00 2024-04-29 00:51:39.000 120 10510.00 224.30 52254.60 99999.00 2024-04-29 00:51:40.000 120 10510.00 224.30 52254.50 53244.80 2024-04-29 00:51:41.000 120 10510.00 224.40 52254.50 99999.00 2024-04-29 00:51:42.000 120 10510.00 224.30 52254.50 99999.00 2024-04-29 00:51:43.000 120 10510.10 224.70 52254.70 53245.00 2024-04-29 00:51:44.000 120 10510.40 224.70 52254.80 99999.00 2024-04-29 00:51:45.000 120 10510.20 224.50 52254.70 99999.00 2024-04-29 00:51:46.000 120 10510.10 224.20 52254.90 99999.00 2024-04-29 00:51:47.000 120 10510.10 224.60 52254.80 53245.10 2024-04-29 00:51:48.000 120 10510.30 224.40 52254.70 99999.00 2024-04-29 00:51:49.000 120 10510.20 224.30 52254.70 99999.00 2024-04-29 00:51:50.000 120 10510.30 224.60 52254.70 53244.90 2024-04-29 00:51:51.000 120 10510.30 224.30 52254.90 99999.00 2024-04-29 00:51:52.000 120 10510.40 224.10 52254.90 99999.00 2024-04-29 00:51:53.000 120 10510.50 224.50 52254.70 99999.00 2024-04-29 00:51:54.000 120 10510.20 224.60 52254.70 53244.80 2024-04-29 00:51:55.000 120 10510.40 224.50 52254.80 99999.00 2024-04-29 00:51:56.000 120 10510.30 224.40 52254.90 99999.00 2024-04-29 00:51:57.000 120 10510.40 224.60 52254.70 53244.90 2024-04-29 00:51:58.000 120 10510.50 224.30 52254.80 99999.00 2024-04-29 00:51:59.000 120 10510.50 224.70 52254.90 99999.00 2024-04-29 00:52:00.000 120 10510.50 224.60 52254.70 99999.00 2024-04-29 00:52:01.000 120 10510.40 224.80 52255.00 53244.90 2024-04-29 00:52:02.000 120 10510.50 224.60 52255.00 99999.00 2024-04-29 00:52:03.000 120 10510.50 224.50 52254.80 99999.00 2024-04-29 00:52:04.000 120 10510.40 224.60 52255.00 53244.90 2024-04-29 00:52:05.000 120 10510.50 224.50 52255.00 99999.00 2024-04-29 00:52:06.000 120 10510.10 224.60 52255.00 99999.00 2024-04-29 00:52:07.000 120 10511.00 224.50 52255.10 99999.00 2024-04-29 00:52:08.000 120 10511.10 224.70 52255.60 53245.10 2024-04-29 00:52:09.000 120 10510.60 224.60 52255.10 99999.00 2024-04-29 00:52:10.000 120 10510.40 224.80 52254.90 99999.00 2024-04-29 00:52:11.000 120 10510.40 224.80 52255.00 53245.00 2024-04-29 00:52:12.000 120 10510.60 224.60 52255.00 99999.00 2024-04-29 00:52:13.000 120 10510.50 224.60 52254.80 99999.00 2024-04-29 00:52:14.000 120 10510.50 224.80 52255.00 99999.00 2024-04-29 00:52:15.000 120 10510.40 225.00 52254.90 53245.00 2024-04-29 00:52:16.000 120 10510.60 224.80 52255.00 99999.00 2024-04-29 00:52:17.000 120 10510.80 224.80 52254.80 99999.00 2024-04-29 00:52:18.000 120 10510.60 224.90 52254.70 53244.90 2024-04-29 00:52:19.000 120 10510.50 224.90 52254.80 99999.00 2024-04-29 00:52:20.000 120 10510.50 224.90 52255.10 99999.00 2024-04-29 00:52:21.000 120 10510.70 224.60 52255.00 99999.00 2024-04-29 00:52:22.000 120 10510.80 224.50 52254.90 53244.80 2024-04-29 00:52:23.000 120 10510.80 225.00 52255.00 99999.00 2024-04-29 00:52:24.000 120 10510.90 224.70 52254.70 99999.00 2024-04-29 00:52:25.000 120 10510.80 224.80 52254.90 53245.00 2024-04-29 00:52:26.000 120 10511.10 224.70 52254.60 99999.00 2024-04-29 00:52:27.000 120 10511.00 224.50 52254.40 99999.00 2024-04-29 00:52:28.000 120 10510.90 224.50 52254.60 99999.00 2024-04-29 00:52:29.000 120 10510.70 224.50 52254.90 53245.00 2024-04-29 00:52:30.000 120 10510.70 224.40 52254.70 99999.00 2024-04-29 00:52:31.000 120 10511.00 224.60 52254.90 99999.00 2024-04-29 00:52:32.000 120 10510.80 224.70 52254.90 53244.90 2024-04-29 00:52:33.000 120 10511.10 224.50 52254.80 99999.00 2024-04-29 00:52:34.000 120 10511.20 224.70 52254.60 99999.00 2024-04-29 00:52:35.000 120 10511.20 224.80 52254.80 99999.00 2024-04-29 00:52:36.000 120 10510.90 224.60 52254.80 53244.80 2024-04-29 00:52:37.000 120 10511.10 224.40 52255.10 99999.00 2024-04-29 00:52:38.000 120 10511.60 224.80 52255.70 99999.00 2024-04-29 00:52:39.000 120 10511.00 224.50 52255.10 53245.10 2024-04-29 00:52:40.000 120 10510.90 224.20 52255.30 99999.00 2024-04-29 00:52:41.000 120 10510.80 224.50 52254.90 99999.00 2024-04-29 00:52:42.000 120 10510.70 224.60 52255.00 99999.00 2024-04-29 00:52:43.000 120 10511.00 224.50 52254.70 53244.90 2024-04-29 00:52:44.000 120 10511.00 224.70 52254.70 99999.00 2024-04-29 00:52:45.000 120 10511.20 224.40 52254.60 99999.00 2024-04-29 00:52:46.000 120 10511.20 224.50 52254.40 53244.90 2024-04-29 00:52:47.000 120 10511.10 224.70 52254.50 99999.00 2024-04-29 00:52:48.000 120 10510.80 224.50 52254.40 99999.00 2024-04-29 00:52:49.000 120 10511.10 224.40 52254.30 99999.00 2024-04-29 00:52:50.000 120 10511.10 224.60 52254.40 53244.80 2024-04-29 00:52:51.000 120 10511.00 224.60 52254.40 99999.00 2024-04-29 00:52:52.000 120 10510.80 224.50 52254.30 99999.00 2024-04-29 00:52:53.000 120 10511.10 224.50 52254.40 53244.80 2024-04-29 00:52:54.000 120 10511.20 224.40 52254.10 99999.00 2024-04-29 00:52:55.000 120 10511.00 224.20 52254.40 99999.00 2024-04-29 00:52:56.000 120 10511.00 224.40 52254.50 99999.00 2024-04-29 00:52:57.000 120 10511.00 224.50 52254.40 53244.80 2024-04-29 00:52:58.000 120 10511.00 224.40 52254.50 99999.00 2024-04-29 00:52:59.000 120 10511.00 224.50 52254.50 99999.00 2024-04-29 00:53:00.000 120 10511.00 224.60 52254.60 53244.60 2024-04-29 00:53:01.000 120 10511.10 224.30 52254.40 99999.00 2024-04-29 00:53:02.000 120 10511.10 224.50 52254.50 99999.00 2024-04-29 00:53:03.000 120 10511.10 224.60 52254.70 99999.00 2024-04-29 00:53:04.000 120 10511.20 224.40 52254.60 53244.70 2024-04-29 00:53:05.000 120 10511.10 224.60 52254.40 99999.00 2024-04-29 00:53:06.000 120 10511.00 224.10 52254.60 99999.00 2024-04-29 00:53:07.000 120 10511.10 224.10 52254.60 99999.00 2024-04-29 00:53:08.000 120 10511.50 223.90 52254.70 53244.80 2024-04-29 00:53:09.000 120 10511.20 224.00 52254.60 99999.00 2024-04-29 00:53:10.000 120 10511.00 223.80 52254.20 99999.00 2024-04-29 00:53:11.000 120 10511.00 223.70 52254.40 53244.80 2024-04-29 00:53:12.000 120 10511.30 223.40 52254.00 99999.00 2024-04-29 00:53:13.000 120 10511.20 223.80 52254.30 99999.00 2024-04-29 00:53:14.000 120 10511.20 223.90 52254.50 99999.00 2024-04-29 00:53:15.000 120 10511.10 224.00 52254.50 53244.60 2024-04-29 00:53:16.000 120 10511.10 223.90 52254.40 99999.00 2024-04-29 00:53:17.000 120 10510.90 223.80 52254.40 99999.00 2024-04-29 00:53:18.000 120 10511.10 223.60 52254.40 53244.50 2024-04-29 00:53:19.000 120 10510.80 223.40 52254.50 99999.00 2024-04-29 00:53:20.000 120 10511.00 223.40 52254.20 99999.00 2024-04-29 00:53:21.000 120 10511.10 223.40 52254.40 99999.00 2024-04-29 00:53:22.000 120 10511.10 223.60 52254.30 53244.60 2024-04-29 00:53:23.000 120 10511.30 223.40 52254.30 99999.00 2024-04-29 00:53:24.000 120 10511.20 223.60 52254.40 99999.00 2024-04-29 00:53:25.000 120 10511.20 223.40 52254.20 53244.50 2024-04-29 00:53:26.000 120 10511.10 223.50 52254.30 99999.00 2024-04-29 00:53:27.000 120 10510.90 223.60 52254.40 99999.00 2024-04-29 00:53:28.000 120 10510.90 223.80 52254.30 99999.00 2024-04-29 00:53:29.000 120 10511.00 223.50 52254.40 53244.70 2024-04-29 00:53:30.000 120 10511.00 223.60 52254.20 99999.00 2024-04-29 00:53:31.000 120 10511.30 223.70 52254.30 99999.00 2024-04-29 00:53:32.000 120 10511.10 223.60 52254.40 53244.50 2024-04-29 00:53:33.000 120 10511.10 223.70 52254.40 99999.00 2024-04-29 00:53:34.000 120 10511.10 223.70 52254.10 99999.00 2024-04-29 00:53:35.000 120 10511.10 223.60 52254.30 99999.00 2024-04-29 00:53:36.000 120 10511.30 223.50 52254.10 53244.60 2024-04-29 00:53:37.000 120 10511.10 223.80 52254.10 99999.00 2024-04-29 00:53:38.000 120 10511.30 223.70 52254.20 99999.00 2024-04-29 00:53:39.000 120 10511.20 224.00 52254.30 53244.60 2024-04-29 00:53:40.000 120 10511.00 223.60 52254.10 99999.00 2024-04-29 00:53:41.000 120 10511.20 223.50 52254.30 99999.00 2024-04-29 00:53:42.000 120 10511.10 223.60 52254.40 99999.00 2024-04-29 00:53:43.000 120 10510.90 223.60 52254.10 53244.50 2024-04-29 00:53:44.000 120 10511.00 223.40 52254.00 99999.00 2024-04-29 00:53:45.000 120 10510.70 223.20 52254.00 99999.00 2024-04-29 00:53:46.000 120 10510.90 223.60 52254.20 53244.50 2024-04-29 00:53:47.000 120 10510.70 223.60 52254.30 99999.00 2024-04-29 00:53:48.000 120 10510.70 223.60 52254.30 99999.00 2024-04-29 00:53:49.000 120 10510.90 223.50 52254.20 99999.00 2024-04-29 00:53:50.000 120 10510.90 223.40 52254.20 53244.50 2024-04-29 00:53:51.000 120 10510.60 223.30 52254.50 99999.00 2024-04-29 00:53:52.000 120 10510.80 223.40 52254.50 99999.00 2024-04-29 00:53:53.000 120 10510.70 223.70 52254.40 53244.40 2024-04-29 00:53:54.000 120 10510.90 223.40 52254.40 99999.00 2024-04-29 00:53:55.000 120 10510.80 223.40 52254.40 99999.00 2024-04-29 00:53:56.000 120 10511.00 223.50 52254.30 99999.00 2024-04-29 00:53:57.000 120 10510.80 223.70 52254.40 53244.40 2024-04-29 00:53:58.000 120 10510.70 223.70 52254.50 99999.00 2024-04-29 00:53:59.000 120 10510.80 223.90 52254.50 99999.00 2024-04-29 00:54:00.000 120 10511.00 223.80 52254.30 53244.50 2024-04-29 00:54:01.000 120 10511.00 224.00 52254.60 99999.00 2024-04-29 00:54:02.000 120 10510.80 223.80 52254.40 99999.00 2024-04-29 00:54:03.000 120 10511.00 223.80 52254.60 99999.00 2024-04-29 00:54:04.000 120 10510.70 223.50 52254.40 53244.40 2024-04-29 00:54:05.000 120 10511.00 223.60 52254.60 99999.00 2024-04-29 00:54:06.000 120 10511.00 223.60 52254.30 99999.00 2024-04-29 00:54:07.000 120 10511.10 223.60 52254.40 53244.40 2024-04-29 00:54:08.000 120 10510.80 223.30 52254.50 99999.00 2024-04-29 00:54:09.000 120 10510.60 223.40 52254.50 99999.00 2024-04-29 00:54:10.000 120 10510.40 223.50 52254.40 99999.00 2024-04-29 00:54:11.000 120 10510.60 223.50 52254.30 53244.50 2024-04-29 00:54:12.000 120 10510.70 223.60 52254.40 99999.00 2024-04-29 00:54:13.000 120 10510.70 223.30 52254.50 99999.00 2024-04-29 00:54:14.000 120 10510.70 223.20 52254.40 53244.20 2024-04-29 00:54:15.000 120 10510.60 223.30 52254.30 99999.00 2024-04-29 00:54:16.000 120 10510.50 223.60 52254.00 99999.00 2024-04-29 00:54:17.000 120 10510.40 223.30 52254.20 99999.00 2024-04-29 00:54:18.000 120 10510.30 223.30 52254.30 53244.20 2024-04-29 00:54:19.000 120 10510.60 223.40 52254.30 99999.00 2024-04-29 00:54:20.000 120 10510.40 223.40 52254.00 99999.00 2024-04-29 00:54:21.000 120 10510.50 223.30 52254.20 53244.40 2024-04-29 00:54:22.000 120 10510.60 223.10 52254.30 99999.00 2024-04-29 00:54:23.000 120 10510.30 223.40 52254.40 99999.00 2024-04-29 00:54:24.000 120 10510.40 223.10 52254.30 99999.00 2024-04-29 00:54:25.000 120 10510.30 223.30 52254.50 53244.20 2024-04-29 00:54:26.000 120 10510.40 223.50 52254.50 99999.00 2024-04-29 00:54:27.000 120 10510.30 223.50 52254.30 99999.00 2024-04-29 00:54:28.000 120 10510.30 223.40 52254.20 53244.40 2024-04-29 00:54:29.000 120 10510.40 223.40 52254.20 99999.00 2024-04-29 00:54:30.000 120 10510.10 223.50 52254.20 99999.00 2024-04-29 00:54:31.000 120 10510.10 223.40 52254.20 99999.00 2024-04-29 00:54:32.000 120 10510.40 223.30 52254.10 53244.40 2024-04-29 00:54:33.000 120 10510.30 223.00 52254.10 99999.00 2024-04-29 00:54:34.000 120 10510.30 223.10 52254.20 99999.00 2024-04-29 00:54:35.000 120 10510.10 223.30 52254.20 53244.60 2024-04-29 00:54:36.000 120 10510.30 223.30 52254.30 99999.00 2024-04-29 00:54:37.000 120 10510.30 223.00 52254.50 99999.00 2024-04-29 00:54:38.000 120 10510.50 223.20 52254.60 99999.00 2024-04-29 00:54:39.000 120 10510.60 223.10 52254.50 53244.60 2024-04-29 00:54:40.000 120 10510.20 223.00 52254.40 99999.00 2024-04-29 00:54:41.000 120 10510.10 223.10 52254.30 99999.00 2024-04-29 00:54:42.000 120 10510.20 223.00 52254.20 99999.00 2024-04-29 00:54:43.000 120 10510.30 222.90 52254.30 53244.50 2024-04-29 00:54:44.000 120 10510.00 223.10 52254.00 99999.00 2024-04-29 00:54:45.000 120 10510.00 223.00 52254.40 99999.00 2024-04-29 00:54:46.000 120 10510.20 222.70 52254.40 53244.40 2024-04-29 00:54:47.000 120 10510.30 222.50 52254.40 99999.00 2024-04-29 00:54:48.000 120 10510.20 222.70 52254.40 99999.00 2024-04-29 00:54:49.000 120 10510.40 222.80 52254.60 99999.00 2024-04-29 00:54:50.000 120 10509.90 222.70 52254.50 53244.30 2024-04-29 00:54:51.000 120 10509.80 222.50 52254.30 99999.00 2024-04-29 00:54:52.000 120 10510.10 222.60 52254.50 99999.00 2024-04-29 00:54:53.000 120 10510.00 222.80 52254.50 53244.40 2024-04-29 00:54:54.000 120 10510.20 222.50 52254.40 99999.00 2024-04-29 00:54:55.000 120 10509.90 222.30 52254.10 99999.00 2024-04-29 00:54:56.000 120 10509.80 222.70 52254.30 99999.00 2024-04-29 00:54:57.000 120 10509.60 222.50 52254.30 53244.40 2024-04-29 00:54:58.000 120 10509.80 222.50 52254.30 99999.00 2024-04-29 00:54:59.000 120 10509.80 222.40 52254.30 99999.00 2024-04-29 00:55:00.000 120 10509.90 222.60 52254.20 53244.40 2024-04-29 00:55:01.000 120 10509.70 222.80 52254.40 99999.00 2024-04-29 00:55:02.000 120 10509.80 222.90 52254.30 99999.00 2024-04-29 00:55:03.000 120 10509.90 222.60 52254.60 99999.00 2024-04-29 00:55:04.000 120 10509.70 222.70 52254.40 53244.40 2024-04-29 00:55:05.000 120 10509.60 222.50 52254.40 99999.00 2024-04-29 00:55:06.000 120 10509.60 222.70 52254.40 99999.00 2024-04-29 00:55:07.000 120 10509.80 222.80 52254.40 53244.40 2024-04-29 00:55:08.000 120 10510.00 222.80 52254.50 99999.00 2024-04-29 00:55:09.000 120 10510.10 222.50 52254.20 99999.00 2024-04-29 00:55:10.000 120 10510.20 222.80 52254.30 99999.00 2024-04-29 00:55:11.000 120 10509.80 222.80 52254.20 53244.30 2024-04-29 00:55:12.000 120 10509.90 222.50 52253.90 99999.00 2024-04-29 00:55:13.000 120 10509.70 222.60 52254.20 99999.00 2024-04-29 00:55:14.000 120 10509.90 222.20 52254.20 53244.20 2024-04-29 00:55:15.000 120 10509.80 222.30 52254.20 99999.00 2024-04-29 00:55:16.000 120 10509.80 222.40 52254.20 99999.00 2024-04-29 00:55:17.000 120 10509.80 222.20 52254.00 99999.00 2024-04-29 00:55:18.000 120 10509.70 222.20 52253.90 53244.30 2024-04-29 00:55:19.000 120 10509.70 222.20 52254.00 99999.00 2024-04-29 00:55:20.000 120 10509.60 222.10 52254.10 99999.00 2024-04-29 00:55:21.000 120 10509.60 222.00 52254.30 53244.10 2024-04-29 00:55:22.000 120 10509.50 221.90 52254.20 99999.00 2024-04-29 00:55:23.000 120 10509.80 222.00 52254.20 99999.00 2024-04-29 00:55:24.000 120 10509.50 221.80 52254.10 99999.00 2024-04-29 00:55:25.000 120 10509.60 221.90 52253.90 53244.30 2024-04-29 00:55:26.000 120 10509.70 221.80 52254.30 99999.00 2024-04-29 00:55:27.000 120 10509.50 221.70 52254.10 99999.00 2024-04-29 00:55:28.000 120 10509.50 221.90 52254.30 53244.30 2024-04-29 00:55:29.000 120 10509.60 222.10 52254.40 99999.00 2024-04-29 00:55:30.000 120 10509.70 222.00 52254.40 99999.00 2024-04-29 00:55:31.000 120 10509.70 221.90 52254.30 99999.00 2024-04-29 00:55:32.000 120 10509.70 222.20 52254.10 53244.30 2024-04-29 00:55:33.000 120 10509.60 222.10 52254.00 99999.00 2024-04-29 00:55:34.000 120 10509.80 222.00 52254.40 99999.00 2024-04-29 00:55:35.000 120 10509.70 221.80 52254.30 53244.50 2024-04-29 00:55:36.000 120 10509.40 221.80 52254.30 99999.00 2024-04-29 00:55:37.000 120 10509.60 222.10 52254.20 99999.00 2024-04-29 00:55:38.000 120 10509.50 222.20 52254.10 99999.00 2024-04-29 00:55:39.000 120 10509.90 222.40 52254.30 53244.40 2024-04-29 00:55:40.000 120 10510.30 222.20 52254.80 99999.00 2024-04-29 00:55:41.000 120 10510.00 222.10 52254.60 99999.00 2024-04-29 00:55:42.000 120 10509.80 222.30 52254.50 53244.30 2024-04-29 00:55:43.000 120 10510.00 222.20 52254.30 99999.00 2024-04-29 00:55:44.000 120 10509.90 222.10 52254.20 99999.00 2024-04-29 00:55:45.000 120 10510.00 222.00 52254.20 99999.00 2024-04-29 00:55:46.000 120 10509.80 222.10 52254.10 53244.30 2024-04-29 00:55:47.000 120 10510.10 222.00 52254.10 99999.00 2024-04-29 00:55:48.000 120 10509.80 221.80 52254.40 99999.00 2024-04-29 00:55:49.000 120 10509.60 221.80 52254.20 53244.20 2024-04-29 00:55:50.000 120 10509.70 222.00 52254.40 99999.00 2024-04-29 00:55:51.000 120 10510.00 221.70 52254.30 99999.00 2024-04-29 00:55:52.000 120 10509.80 222.00 52253.80 99999.00 2024-04-29 00:55:53.000 120 10509.90 221.90 52254.00 53244.20 2024-04-29 00:55:54.000 120 10509.70 221.70 52254.20 99999.00 2024-04-29 00:55:55.000 120 10509.60 221.80 52253.90 99999.00 2024-04-29 00:55:56.000 120 10509.60 221.40 52254.70 53244.10 2024-04-29 00:55:57.000 120 10509.70 221.80 52254.50 99999.00 2024-04-29 00:55:58.000 120 10509.40 221.60 52254.10 99999.00 2024-04-29 00:55:59.000 120 10509.30 221.30 52254.10 99999.00 2024-04-29 00:56:00.000 120 10509.40 221.50 52254.30 53244.20 2024-04-29 00:56:01.000 120 10509.40 221.50 52254.10 99999.00 2024-04-29 00:56:02.000 120 10509.20 221.60 52254.20 99999.00 2024-04-29 00:56:03.000 120 10509.50 221.70 52254.10 53244.40 2024-04-29 00:56:04.000 120 10509.70 221.50 52254.10 99999.00 2024-04-29 00:56:05.000 120 10509.50 221.60 52254.00 99999.00 2024-04-29 00:56:06.000 120 10509.70 221.80 52254.30 99999.00 2024-04-29 00:56:07.000 120 10509.70 221.70 52254.20 53244.30 2024-04-29 00:56:08.000 120 10509.70 221.80 52254.40 99999.00 2024-04-29 00:56:09.000 120 10509.50 221.70 52254.30 99999.00 2024-04-29 00:56:10.000 120 10510.30 221.90 52254.50 99999.00 2024-04-29 00:56:11.000 120 10510.20 222.20 52254.90 53244.40 2024-04-29 00:56:12.000 120 10509.90 221.90 52254.80 99999.00 2024-04-29 00:56:13.000 120 10509.90 222.10 52254.40 99999.00 2024-04-29 00:56:14.000 120 10510.00 222.10 52254.50 53244.30 2024-04-29 00:56:15.000 120 10510.20 222.20 52254.60 99999.00 2024-04-29 00:56:16.000 120 10509.90 222.20 52254.40 99999.00 2024-04-29 00:56:17.000 120 10510.20 222.10 52254.40 99999.00 2024-04-29 00:56:18.000 120 10510.30 222.10 52254.30 53244.50 2024-04-29 00:56:19.000 120 10510.00 221.90 52254.30 99999.00 2024-04-29 00:56:20.000 120 10510.10 221.90 52254.30 99999.00 2024-04-29 00:56:21.000 120 10510.10 221.60 52254.30 53244.30 2024-04-29 00:56:22.000 120 10510.30 221.80 52254.20 99999.00 2024-04-29 00:56:23.000 120 10510.50 221.70 52254.00 99999.00 2024-04-29 00:56:24.000 120 10510.50 221.70 52254.30 99999.00 2024-04-29 00:56:25.000 120 10510.20 221.70 52254.40 53244.40 2024-04-29 00:56:26.000 120 10510.30 221.70 52254.50 99999.00 2024-04-29 00:56:27.000 120 10510.30 221.60 52254.30 99999.00 2024-04-29 00:56:28.000 120 10510.20 221.60 52254.40 53244.50 2024-04-29 00:56:29.000 120 10510.40 221.60 52254.30 99999.00 2024-04-29 00:56:30.000 120 10510.20 221.60 52254.40 99999.00 2024-04-29 00:56:31.000 120 10510.10 221.40 52254.40 99999.00 2024-04-29 00:56:32.000 120 10510.30 221.50 52254.70 53244.20 2024-04-29 00:56:33.000 120 10510.40 221.70 52253.90 99999.00 2024-04-29 00:56:34.000 120 10510.30 221.60 52254.30 99999.00 2024-04-29 00:56:35.000 120 10510.30 221.30 52254.60 53244.40 2024-04-29 00:56:36.000 120 10510.10 221.70 52254.40 99999.00 2024-04-29 00:56:37.000 120 10510.00 221.20 52254.30 99999.00 2024-04-29 00:56:38.000 120 10510.10 221.30 52254.50 99999.00 2024-04-29 00:56:39.000 120 10510.20 221.30 52254.60 53244.30 2024-04-29 00:56:40.000 120 10510.40 221.50 52254.80 99999.00 2024-04-29 00:56:41.000 120 10511.00 221.50 52255.30 99999.00 2024-04-29 00:56:42.000 120 10510.50 221.20 52254.80 53244.30 2024-04-29 00:56:43.000 120 10510.60 221.20 52254.50 99999.00 2024-04-29 00:56:44.000 120 10510.50 221.60 52254.40 99999.00 2024-04-29 00:56:45.000 120 10510.50 221.50 52254.50 99999.00 2024-04-29 00:56:46.000 120 10510.60 221.60 52254.40 53244.30 2024-04-29 00:56:47.000 120 10510.50 221.80 52254.60 99999.00 2024-04-29 00:56:48.000 120 10510.30 221.60 52254.40 99999.00 2024-04-29 00:56:49.000 120 10510.50 221.50 52254.20 53244.20 2024-04-29 00:56:50.000 120 10510.30 221.30 52254.30 99999.00 2024-04-29 00:56:51.000 120 10510.50 221.40 52254.40 99999.00 2024-04-29 00:56:52.000 120 10510.60 221.40 52254.40 99999.00 2024-04-29 00:56:53.000 120 10510.70 221.60 52254.20 53244.30 2024-04-29 00:56:54.000 120 10510.80 221.30 52254.30 99999.00 2024-04-29 00:56:55.000 120 10511.00 221.40 52253.90 99999.00 2024-04-29 00:56:56.000 120 10510.70 221.30 52254.50 53244.20 2024-04-29 00:56:57.000 120 10510.50 221.30 52254.40 99999.00 2024-04-29 00:56:58.000 120 10510.80 221.50 52254.10 99999.00 2024-04-29 00:56:59.000 120 10510.60 221.30 52254.30 99999.00 2024-04-29 00:57:00.000 120 10510.60 221.30 52254.20 53244.00 2024-04-29 00:57:01.000 120 10510.60 221.30 52254.10 99999.00 2024-04-29 00:57:02.000 120 10510.90 221.20 52254.20 99999.00 2024-04-29 00:57:03.000 120 10510.90 221.40 52254.30 53244.20 2024-04-29 00:57:04.000 120 10510.80 221.30 52253.90 99999.00 2024-04-29 00:57:05.000 120 10510.70 221.10 52254.30 99999.00 2024-04-29 00:57:06.000 120 10510.60 221.20 52254.00 99999.00 2024-04-29 00:57:07.000 120 10510.40 221.40 52254.10 53244.10 2024-04-29 00:57:08.000 120 10510.40 220.90 52254.00 99999.00 2024-04-29 00:57:09.000 120 10510.80 221.10 52254.00 99999.00 2024-04-29 00:57:10.000 120 10510.50 220.90 52253.90 53243.90 2024-04-29 00:57:11.000 120 10511.60 220.90 52254.50 99999.00 2024-04-29 00:57:12.000 120 10511.80 221.20 52254.90 99999.00 2024-04-29 00:57:13.000 120 10511.00 220.90 52254.20 99999.00 2024-04-29 00:57:14.000 120 10510.90 220.70 52254.00 53243.70 2024-04-29 00:57:15.000 120 10511.00 220.70 52254.00 99999.00 2024-04-29 00:57:16.000 120 10511.00 220.70 52253.90 99999.00 2024-04-29 00:57:17.000 120 10511.10 220.40 52253.90 53243.90 2024-04-29 00:57:18.000 120 10511.00 220.30 52254.00 99999.00 2024-04-29 00:57:19.000 120 10510.80 220.40 52254.10 99999.00 2024-04-29 00:57:20.000 120 10511.00 220.40 52253.80 99999.00 2024-04-29 00:57:21.000 120 10511.10 220.30 52253.70 53243.70 2024-04-29 00:57:22.000 120 10510.90 220.40 52253.80 99999.00 2024-04-29 00:57:23.000 120 10510.90 220.20 52253.70 99999.00 2024-04-29 00:57:24.000 120 10511.00 220.10 52253.70 53243.80 2024-04-29 00:57:25.000 120 10511.20 220.20 52253.50 99999.00 2024-04-29 00:57:26.000 120 10511.00 220.30 52253.40 99999.00 2024-04-29 00:57:27.000 120 10510.80 220.10 52253.20 99999.00 2024-04-29 00:57:28.000 120 10511.00 220.20 52253.50 53243.80 2024-04-29 00:57:29.000 120 10511.10 220.20 52253.60 99999.00 2024-04-29 00:57:30.000 120 10511.20 219.90 52253.60 99999.00 2024-04-29 00:57:31.000 120 10511.10 220.10 52253.50 53243.70 2024-04-29 00:57:32.000 120 10511.00 219.90 52253.40 99999.00 2024-04-29 00:57:33.000 120 10511.00 220.00 52253.80 99999.00 2024-04-29 00:57:34.000 120 10511.00 219.90 52253.70 99999.00 2024-04-29 00:57:35.000 120 10511.10 219.90 52253.80 53243.60 2024-04-29 00:57:36.000 120 10510.90 219.90 52253.90 99999.00 2024-04-29 00:57:37.000 120 10510.60 219.90 52253.70 99999.00 2024-04-29 00:57:38.000 120 10510.90 220.10 52253.80 99999.00 2024-04-29 00:57:39.000 120 10510.70 220.10 52253.90 53243.70 2024-04-29 00:57:40.000 120 10510.80 220.10 52253.80 99999.00 2024-04-29 00:57:41.000 120 10511.40 220.00 52253.90 99999.00 2024-04-29 00:57:42.000 120 10511.70 220.20 52254.30 53243.50 2024-04-29 00:57:43.000 120 10511.30 220.00 52254.30 99999.00 2024-04-29 00:57:44.000 120 10511.30 220.00 52254.20 99999.00 2024-04-29 00:57:45.000 120 10511.20 220.00 52254.00 99999.00 2024-04-29 00:57:46.000 120 10511.20 220.00 52254.10 53243.60 2024-04-29 00:57:47.000 120 10511.30 220.10 52253.80 99999.00 2024-04-29 00:57:48.000 120 10511.10 220.20 52253.80 99999.00 2024-04-29 00:57:49.000 120 10511.30 220.20 52253.90 53243.50 2024-04-29 00:57:50.000 120 10511.20 220.00 52253.70 99999.00 2024-04-29 00:57:51.000 120 10510.90 220.30 52253.60 99999.00 2024-04-29 00:57:52.000 120 10510.90 220.20 52253.60 99999.00 2024-04-29 00:57:53.000 120 10511.20 220.00 52253.70 53243.40 2024-04-29 00:57:54.000 120 10511.10 220.00 52253.80 99999.00 2024-04-29 00:57:55.000 120 10511.00 220.20 52253.60 99999.00 2024-04-29 00:57:56.000 120 10510.60 220.10 52253.30 53243.40 2024-04-29 00:57:57.000 120 10510.90 220.10 52253.60 99999.00 2024-04-29 00:57:58.000 120 10510.60 220.00 52253.80 99999.00 2024-04-29 00:57:59.000 120 10510.60 219.80 52253.80 99999.00 2024-04-29 00:58:00.000 120 10510.60 220.10 52254.00 53243.30 2024-04-29 00:58:01.000 120 10510.20 219.70 52253.80 99999.00 2024-04-29 00:58:02.000 120 10510.10 219.90 52253.60 99999.00 2024-04-29 00:58:03.000 120 10510.20 219.70 52253.50 53243.10 2024-04-29 00:58:04.000 120 10510.30 219.40 52253.60 99999.00 2024-04-29 00:58:05.000 120 10510.10 219.60 52253.50 99999.00 2024-04-29 00:58:06.000 120 10510.10 219.30 52253.50 99999.00 2024-04-29 00:58:07.000 120 10510.30 219.30 52253.60 53243.10 2024-04-29 00:58:08.000 120 10510.10 219.40 52253.60 99999.00 2024-04-29 00:58:09.000 120 10509.90 219.20 52253.50 99999.00 2024-04-29 00:58:10.000 120 10509.90 219.30 52253.60 53243.10 2024-04-29 00:58:11.000 120 10510.00 219.10 52253.60 99999.00 2024-04-29 00:58:12.000 120 10511.10 219.30 52254.00 99999.00 2024-04-29 00:58:13.000 120 10510.90 219.40 52253.90 99999.00 2024-04-29 00:58:14.000 120 10510.00 219.20 52253.40 53242.80 2024-04-29 00:58:15.000 120 10510.10 219.30 52253.60 99999.00 2024-04-29 00:58:16.000 120 10510.30 219.30 52253.30 99999.00 2024-04-29 00:58:17.000 120 10510.40 219.30 52253.50 53243.20 2024-04-29 00:58:18.000 120 10510.30 219.30 52253.40 99999.00 2024-04-29 00:58:19.000 120 10510.20 219.20 52253.40 99999.00 2024-04-29 00:58:20.000 120 10510.10 219.40 52253.60 99999.00 2024-04-29 00:58:21.000 120 10510.20 219.40 52253.20 53243.20 2024-04-29 00:58:22.000 120 10510.20 219.20 52253.10 99999.00 2024-04-29 00:58:23.000 120 10510.30 218.90 52253.00 99999.00 2024-04-29 00:58:24.000 120 10510.50 218.80 52253.20 53243.20 2024-04-29 00:58:25.000 120 10510.30 218.90 52253.30 99999.00 2024-04-29 00:58:26.000 120 10510.60 218.70 52253.40 99999.00 2024-04-29 00:58:27.000 120 10510.30 218.90 52253.40 99999.00 2024-04-29 00:58:28.000 120 10510.60 218.90 52253.40 53243.40 2024-04-29 00:58:29.000 120 10510.60 218.80 52253.20 99999.00 2024-04-29 00:58:30.000 120 10510.50 218.70 52252.90 99999.00 2024-04-29 00:58:31.000 120 10510.60 218.70 52253.40 53243.20 2024-04-29 00:58:32.000 120 10510.30 218.30 52253.50 99999.00 2024-04-29 00:58:33.000 120 10510.40 218.70 52253.40 99999.00 2024-04-29 00:58:34.000 120 10510.50 218.80 52253.10 99999.00 2024-04-29 00:58:35.000 120 10510.60 218.80 52253.10 53243.10 2024-04-29 00:58:36.000 120 10510.40 218.80 52253.10 99999.00 2024-04-29 00:58:37.000 120 10510.40 218.70 52253.20 99999.00 2024-04-29 00:58:38.000 120 10510.40 218.40 52253.00 53243.10 2024-04-29 00:58:39.000 120 10510.40 218.40 52253.30 99999.00 2024-04-29 00:58:40.000 120 10510.30 218.40 52253.30 99999.00 2024-04-29 00:58:41.000 120 10510.20 218.40 52253.10 99999.00 2024-04-29 00:58:42.000 120 10510.90 218.40 52253.30 53243.00 2024-04-29 00:58:43.000 120 10510.70 218.70 52253.80 99999.00 2024-04-29 00:58:44.000 120 10510.00 218.40 52253.20 99999.00 2024-04-29 00:58:45.000 120 10509.90 218.50 52253.00 53243.00 2024-04-29 00:58:46.000 120 10509.80 218.80 52253.30 99999.00 2024-04-29 00:58:47.000 120 10509.90 218.60 52253.20 99999.00 2024-04-29 00:58:48.000 120 10510.10 218.40 52253.50 99999.00 2024-04-29 00:58:49.000 120 10510.00 218.70 52253.50 53243.20 2024-04-29 00:58:50.000 120 10509.80 219.00 52253.50 99999.00 2024-04-29 00:58:51.000 120 10509.80 218.90 52253.60 99999.00 2024-04-29 00:58:52.000 120 10509.80 219.00 52253.70 53243.30 2024-04-29 00:58:53.000 120 10509.40 219.00 52253.60 99999.00 2024-04-29 00:58:54.000 120 10509.80 219.10 52253.60 99999.00 2024-04-29 00:58:55.000 120 10509.80 219.20 52253.20 99999.00 2024-04-29 00:58:56.000 120 10509.80 218.90 52253.70 53243.20 2024-04-29 00:58:57.000 120 10510.00 218.70 52253.30 99999.00 2024-04-29 00:58:58.000 120 10509.90 218.90 52253.20 99999.00 2024-04-29 00:58:59.000 120 10509.80 218.90 52253.10 53243.30 2024-04-29 00:59:00.000 120 10509.80 219.10 52253.30 99999.00 2024-04-29 00:59:01.000 120 10509.40 218.90 52253.30 99999.00 2024-04-29 00:59:02.000 120 10510.00 219.00 52253.50 99999.00 2024-04-29 00:59:03.000 120 10509.90 218.60 52253.40 53243.20 2024-04-29 00:59:04.000 120 10509.60 218.70 52253.20 99999.00 2024-04-29 00:59:05.000 120 10509.80 218.70 52252.80 99999.00 2024-04-29 00:59:06.000 120 10509.90 218.60 52253.50 53243.40 2024-04-29 00:59:07.000 120 10510.10 218.60 52253.70 99999.00 2024-04-29 00:59:08.000 120 10510.10 218.70 52254.00 99999.00 2024-04-29 00:59:09.000 120 10510.10 218.90 52253.50 99999.00 2024-04-29 00:59:10.000 120 10510.00 218.90 52253.60 53243.30 2024-04-29 00:59:11.000 120 10510.00 218.70 52253.90 99999.00 2024-04-29 00:59:12.000 120 10510.00 218.70 52254.10 99999.00 2024-04-29 00:59:13.000 120 10510.50 219.00 52254.50 99999.00 2024-04-29 00:59:14.000 120 10510.00 218.80 52254.00 53243.30 2024-04-29 00:59:15.000 120 10509.80 219.00 52254.20 99999.00 2024-04-29 00:59:16.000 120 10509.70 218.80 52253.90 99999.00 2024-04-29 00:59:17.000 120 10509.80 218.70 52253.80 53243.50 2024-04-29 00:59:18.000 120 10509.70 219.00 52253.90 99999.00 2024-04-29 00:59:19.000 120 10509.90 219.40 52253.90 99999.00 2024-04-29 00:59:20.000 120 10509.80 219.40 52253.70 99999.00 2024-04-29 00:59:21.000 120 10509.80 219.10 52253.90 53243.60 2024-04-29 00:59:22.000 120 10509.80 219.10 52254.00 99999.00 2024-04-29 00:59:23.000 120 10510.00 219.00 52254.10 99999.00 2024-04-29 00:59:24.000 120 10510.00 219.20 52254.00 53243.50 2024-04-29 00:59:25.000 120 10509.90 219.30 52254.20 99999.00 2024-04-29 00:59:26.000 120 10510.00 219.40 52254.20 99999.00 2024-04-29 00:59:27.000 120 10509.80 219.80 52254.20 99999.00 2024-04-29 00:59:28.000 120 10509.80 219.40 52254.00 53243.50 2024-04-29 00:59:29.000 120 10509.70 219.10 52254.20 99999.00 2024-04-29 00:59:30.000 120 10509.70 219.50 52254.30 99999.00 2024-04-29 00:59:31.000 120 10509.70 219.30 52254.30 53243.60 2024-04-29 00:59:32.000 120 10509.90 219.00 52254.20 99999.00 2024-04-29 00:59:33.000 120 10509.50 219.00 52254.00 99999.00 2024-04-29 00:59:34.000 120 10509.60 218.90 52254.00 99999.00 2024-04-29 00:59:35.000 120 10509.60 219.10 52254.30 53243.50 2024-04-29 00:59:36.000 120 10509.70 219.00 52254.30 99999.00 2024-04-29 00:59:37.000 120 10509.70 219.00 52254.00 99999.00 2024-04-29 00:59:38.000 120 10509.90 218.90 52254.10 53243.90 2024-04-29 00:59:39.000 120 10509.90 219.20 52254.00 99999.00 2024-04-29 00:59:40.000 120 10509.90 219.30 52254.00 99999.00 2024-04-29 00:59:41.000 120 10509.70 219.30 52254.20 99999.00 2024-04-29 00:59:42.000 120 10509.60 219.20 52254.10 53243.90 2024-04-29 00:59:43.000 120 10510.90 219.10 52254.70 99999.00 2024-04-29 00:59:44.000 120 10510.20 219.40 52254.40 99999.00 2024-04-29 00:59:45.000 120 10510.10 219.30 52254.20 53244.00 2024-04-29 00:59:46.000 120 10510.00 219.60 52254.20 99999.00 2024-04-29 00:59:47.000 120 10510.20 219.70 52254.40 99999.00 2024-04-29 00:59:48.000 120 10510.60 219.60 52253.90 99999.00 2024-04-29 00:59:49.000 120 10510.20 219.50 52253.80 53244.10 2024-04-29 00:59:50.000 120 10510.00 219.60 52253.80 99999.00 2024-04-29 00:59:51.000 120 10510.30 219.90 52254.10 99999.00 2024-04-29 00:59:52.000 120 10510.50 220.00 52254.10 53244.00 2024-04-29 00:59:53.000 120 10510.20 219.80 52254.20 99999.00 2024-04-29 00:59:54.000 120 10510.00 219.70 52254.10 99999.00 2024-04-29 00:59:55.000 120 10509.60 219.70 52254.40 99999.00 2024-04-29 00:59:56.000 120 10509.90 219.80 52254.50 53244.10 2024-04-29 00:59:57.000 120 10509.70 220.00 52254.20 99999.00 2024-04-29 00:59:58.000 120 10509.80 219.90 52254.30 99999.00 2024-04-29 00:59:59.000 120 10510.00 220.10 52254.10 53244.00 2024-04-29 01:00:00.000 120 10509.70 219.90 52254.30 99999.00 2024-04-29 01:00:01.000 120 10509.70 219.90 52254.20 99999.00 2024-04-29 01:00:02.000 120 10509.60 220.20 52254.40 99999.00 2024-04-29 01:00:03.000 120 10510.00 220.20 52254.50 53244.10 2024-04-29 01:00:04.000 120 10509.60 219.80 52254.60 99999.00 2024-04-29 01:00:05.000 120 10509.80 219.90 52254.50 99999.00 2024-04-29 01:00:06.000 120 10509.20 219.80 52254.70 53244.10 2024-04-29 01:00:07.000 120 10509.60 219.60 52254.60 99999.00 2024-04-29 01:00:08.000 120 10509.30 219.50 52254.70 99999.00 2024-04-29 01:00:09.000 120 10509.20 219.40 52254.70 99999.00 2024-04-29 01:00:10.000 120 10509.10 219.60 52254.20 53244.20 2024-04-29 01:00:11.000 120 10509.40 219.40 52254.20 99999.00 2024-04-29 01:00:12.000 120 10509.60 219.80 52254.10 99999.00 2024-04-29 01:00:13.000 120 10509.60 219.90 52254.70 53244.20 2024-04-29 01:00:14.000 120 10509.30 219.90 52254.80 99999.00 2024-04-29 01:00:15.000 120 10509.20 219.80 52254.70 99999.00 2024-04-29 01:00:16.000 120 10509.50 219.70 52254.70 99999.00 2024-04-29 01:00:17.000 120 10509.40 219.50 52254.60 53244.40 2024-04-29 01:00:18.000 120 10509.60 219.40 52254.40 99999.00 2024-04-29 01:00:19.000 120 10509.20 219.40 52254.20 99999.00 2024-04-29 01:00:20.000 120 10509.10 219.50 52254.30 53244.40 2024-04-29 01:00:21.000 120 10509.20 219.80 52254.50 99999.00 2024-04-29 01:00:22.000 120 10509.20 219.40 52254.60 99999.00 2024-04-29 01:00:23.000 120 10509.40 219.60 52254.70 99999.00 2024-04-29 01:00:24.000 120 10509.40 219.60 52254.90 53244.50 2024-04-29 01:00:25.000 120 10509.70 219.80 52254.70 99999.00 2024-04-29 01:00:26.000 120 10509.50 219.40 52254.50 99999.00 2024-04-29 01:00:27.000 120 10509.30 219.50 52254.70 53244.40 2024-04-29 01:00:28.000 120 10509.50 219.80 52254.60 99999.00 2024-04-29 01:00:29.000 120 10509.30 220.00 52254.40 99999.00 2024-04-29 01:00:30.000 120 10509.70 219.80 52254.40 99999.00 2024-04-29 01:00:31.000 120 10509.20 219.80 52254.60 53244.50 2024-04-29 01:00:32.000 120 10509.40 219.70 52254.60 99999.00 2024-04-29 01:00:33.000 120 10509.60 219.90 52254.80 99999.00 2024-04-29 01:00:34.000 120 10509.10 219.70 52254.30 53244.30 2024-04-29 01:00:35.000 120 10509.00 219.60 52254.60 99999.00 2024-04-29 01:00:36.000 120 10508.80 219.90 52254.60 99999.00 2024-04-29 01:00:37.000 120 10509.00 220.00 52254.80 99999.00 2024-04-29 01:00:38.000 120 10508.90 220.10 52254.60 53244.50 2024-04-29 01:00:39.000 120 10509.00 220.00 52254.60 99999.00 2024-04-29 01:00:40.000 120 10508.90 220.10 52254.50 99999.00 2024-04-29 01:00:41.000 120 10509.00 220.10 52254.40 99999.00 2024-04-29 01:00:42.000 120 10508.90 220.30 52254.50 53244.50 2024-04-29 01:00:43.000 120 10509.20 220.10 52254.60 99999.00 2024-04-29 01:00:44.000 120 10509.50 220.20 52254.70 99999.00 2024-04-29 01:00:45.000 120 10509.20 220.20 52254.60 53244.60 2024-04-29 01:00:46.000 120 10508.60 220.00 52254.80 99999.00 2024-04-29 01:00:47.000 120 10508.70 219.70 52254.60 99999.00 2024-04-29 01:00:48.000 120 10508.80 219.60 52254.30 99999.00 2024-04-29 01:00:49.000 120 10509.00 219.60 52254.50 53244.60 2024-04-29 01:00:50.000 120 10508.90 219.50 52254.40 99999.00 2024-04-29 01:00:51.000 120 10509.00 219.50 52254.20 99999.00 2024-04-29 01:00:52.000 120 10508.90 219.60 52254.30 53244.60 2024-04-29 01:00:53.000 120 10508.80 219.60 52254.40 99999.00 2024-04-29 01:00:54.000 120 10508.90 219.60 52254.40 99999.00 2024-04-29 01:00:55.000 120 10508.90 219.70 52254.50 99999.00 2024-04-29 01:00:56.000 120 10509.00 219.70 52254.60 53244.50 2024-04-29 01:00:57.000 120 10509.00 219.60 52254.70 99999.00 2024-04-29 01:00:58.000 120 10508.70 219.60 52254.70 99999.00 2024-04-29 01:00:59.000 120 10508.60 219.50 52254.80 53244.60 2024-04-29 01:01:00.000 120 10508.70 219.30 52254.60 99999.00 2024-04-29 01:01:01.000 120 10508.90 219.30 52254.50 99999.00 2024-04-29 01:01:02.000 120 10508.60 219.30 52254.50 99999.00 2024-04-29 01:01:03.000 120 10508.60 219.60 52254.50 53244.60 2024-04-29 01:01:04.000 120 10508.70 219.70 52254.70 99999.00 2024-04-29 01:01:05.000 120 10508.90 219.70 52254.80 99999.00 2024-04-29 01:01:06.000 120 10508.60 219.60 52254.60 53244.50 2024-04-29 01:01:07.000 120 10508.90 219.90 52254.60 99999.00 2024-04-29 01:01:08.000 120 10508.80 220.00 52254.60 99999.00 2024-04-29 01:01:09.000 120 10508.80 219.80 52254.70 99999.00 2024-04-29 01:01:10.000 120 10509.10 220.10 52254.60 53244.50 2024-04-29 01:01:11.000 120 10508.90 220.00 52254.80 99999.00 2024-04-29 01:01:12.000 120 10508.70 220.00 52254.60 99999.00 2024-04-29 01:01:13.000 120 10509.00 219.80 52254.60 53244.60 2024-04-29 01:01:14.000 120 10509.70 220.20 52255.30 99999.00 2024-04-29 01:01:15.000 120 10508.90 219.90 52254.90 99999.00 2024-04-29 01:01:16.000 120 10508.80 220.00 52254.70 99999.00 2024-04-29 01:01:17.000 120 10508.80 219.70 52254.80 53244.50 2024-04-29 01:01:18.000 120 10508.40 220.00 52254.80 99999.00 2024-04-29 01:01:19.000 120 10508.60 220.10 52254.80 99999.00 2024-04-29 01:01:20.000 120 10508.30 220.10 52254.80 53244.40 2024-04-29 01:01:21.000 120 10508.40 219.80 52254.80 99999.00 2024-04-29 01:01:22.000 120 10508.30 219.90 52254.60 99999.00 2024-04-29 01:01:23.000 120 10508.30 220.10 52254.60 99999.00 2024-04-29 01:01:24.000 120 10508.50 220.10 52254.70 53244.60 2024-04-29 01:01:25.000 120 10508.30 220.10 52255.00 99999.00 2024-04-29 01:01:26.000 120 10508.30 220.10 52254.70 99999.00 2024-04-29 01:01:27.000 120 10508.20 220.10 52254.90 53244.60 2024-04-29 01:01:28.000 120 10508.30 219.90 52255.10 99999.00 2024-04-29 01:01:29.000 120 10508.40 220.00 52254.90 99999.00 2024-04-29 01:01:30.000 120 10508.50 219.80 52255.20 99999.00 2024-04-29 01:01:31.000 120 10508.50 220.30 52254.90 53244.80 2024-04-29 01:01:32.000 120 10508.70 220.10 52254.90 99999.00 2024-04-29 01:01:33.000 120 10508.70 219.90 52255.00 99999.00 2024-04-29 01:01:34.000 120 10508.80 219.70 52255.00 53244.90 2024-04-29 01:01:35.000 120 10508.70 220.00 52254.80 99999.00 2024-04-29 01:01:36.000 120 10508.60 220.00 52254.80 99999.00 2024-04-29 01:01:37.000 120 10508.60 219.80 52255.00 99999.00 2024-04-29 01:01:38.000 120 10508.50 219.90 52254.70 53244.90 2024-04-29 01:01:39.000 120 10508.40 220.00 52254.80 99999.00 2024-04-29 01:01:40.000 120 10508.70 220.10 52255.30 99999.00 2024-04-29 01:01:41.000 120 10508.40 220.00 52254.70 53244.70 2024-04-29 01:01:42.000 120 10508.30 220.60 52254.80 99999.00 2024-04-29 01:01:43.000 120 10508.40 220.70 52255.00 99999.00 2024-04-29 01:01:44.000 120 10508.80 220.30 52255.50 99999.00 2024-04-29 01:01:45.000 120 10508.90 220.30 52255.50 53244.70 2024-04-29 01:01:46.000 120 10508.20 220.40 52255.20 99999.00 2024-04-29 01:01:47.000 120 10507.90 220.30 52255.30 99999.00 2024-04-29 01:01:48.000 120 10508.10 220.60 52255.30 53244.70 2024-04-29 01:01:49.000 120 10508.00 220.40 52255.10 99999.00 2024-04-29 01:01:50.000 120 10507.80 220.50 52254.80 99999.00 2024-04-29 01:01:51.000 120 10507.80 220.30 52255.00 99999.00 2024-04-29 01:01:52.000 120 10508.00 220.30 52255.20 53244.80 2024-04-29 01:01:53.000 120 10507.80 220.20 52255.20 99999.00 2024-04-29 01:01:54.000 120 10507.90 220.50 52254.90 99999.00 2024-04-29 01:01:55.000 120 10507.80 220.60 52254.80 53244.60 2024-04-29 01:01:56.000 120 10507.60 220.30 52255.40 99999.00 2024-04-29 01:01:57.000 120 10507.40 220.10 52255.40 99999.00 2024-04-29 01:01:58.000 120 10507.60 220.40 52255.50 99999.00 2024-04-29 01:01:59.000 120 10507.60 220.10 52255.10 53244.60 2024-04-29 01:02:00.000 120 10507.60 220.30 52255.30 99999.00 2024-04-29 01:02:01.000 120 10507.70 220.30 52255.50 99999.00 2024-04-29 01:02:02.000 120 10507.70 220.30 52255.50 53244.70 2024-04-29 01:02:03.000 120 10507.70 220.10 52255.50 99999.00 2024-04-29 01:02:04.000 120 10507.80 220.20 52255.20 99999.00 2024-04-29 01:02:05.000 120 10507.80 220.00 52255.40 99999.00 2024-04-29 01:02:06.000 120 10507.80 219.90 52255.40 53244.80 2024-04-29 01:02:07.000 120 10507.80 219.60 52255.40 99999.00 2024-04-29 01:02:08.000 120 10507.40 220.00 52255.40 99999.00 2024-04-29 01:02:09.000 120 10507.70 220.00 52255.20 53245.00 2024-04-29 01:02:10.000 120 10507.60 220.00 52255.10 99999.00 2024-04-29 01:02:11.000 120 10507.50 220.10 52255.30 99999.00 2024-04-29 01:02:12.000 120 10507.60 220.00 52255.30 99999.00 2024-04-29 01:02:13.000 120 10507.60 219.90 52255.20 53244.80 2024-04-29 01:02:14.000 120 10508.20 219.60 52255.50 99999.00 2024-04-29 01:02:15.000 120 10508.70 219.90 52256.20 99999.00 2024-04-29 01:02:16.000 120 10508.00 220.00 52255.70 99999.00 2024-04-29 01:02:17.000 120 10507.70 220.10 52255.50 53244.80 2024-04-29 01:02:18.000 120 10507.70 220.00 52255.10 99999.00 2024-04-29 01:02:19.000 120 10507.80 219.90 52255.20 99999.00 2024-04-29 01:02:20.000 120 10507.70 220.20 52255.30 53244.80 2024-04-29 01:02:21.000 120 10507.80 220.00 52255.60 99999.00 2024-04-29 01:02:22.000 120 10507.50 219.90 52255.50 99999.00 2024-04-29 01:02:23.000 120 10507.60 220.00 52255.70 99999.00 2024-04-29 01:02:24.000 120 10507.30 220.10 52255.50 53245.00 2024-04-29 01:02:25.000 120 10507.40 220.00 52255.30 99999.00 2024-04-29 01:02:26.000 120 10507.50 220.20 52255.50 99999.00 2024-04-29 01:02:27.000 120 10507.50 220.20 52255.50 53245.00 2024-04-29 01:02:28.000 120 10507.60 220.10 52255.30 99999.00 2024-04-29 01:02:29.000 120 10507.50 220.20 52255.40 99999.00 2024-04-29 01:02:30.000 120 10507.20 220.20 52255.30 99999.00 2024-04-29 01:02:31.000 120 10507.50 220.00 52255.30 53244.80 2024-04-29 01:02:32.000 120 10507.40 220.30 52255.20 99999.00 2024-04-29 01:02:33.000 120 10507.50 220.40 52255.40 99999.00 2024-04-29 01:02:34.000 120 10507.50 220.60 52255.40 53244.90 2024-04-29 01:02:35.000 120 10507.30 220.40 52255.40 99999.00 2024-04-29 01:02:36.000 120 10507.70 220.30 52255.60 99999.00 2024-04-29 01:02:37.000 120 10507.70 220.30 52255.40 99999.00 2024-04-29 01:02:38.000 120 10507.30 220.20 52255.30 53244.70 2024-04-29 01:02:39.000 120 10507.30 220.20 52255.20 99999.00 2024-04-29 01:02:40.000 120 10507.40 220.00 52255.30 99999.00 2024-04-29 01:02:41.000 120 10507.50 220.10 52255.40 53244.80 2024-04-29 01:02:42.000 120 10507.10 220.20 52255.40 99999.00 2024-04-29 01:02:43.000 120 10507.30 220.50 52255.20 99999.00 2024-04-29 01:02:44.000 120 10507.30 220.30 52255.60 99999.00 2024-04-29 01:02:45.000 120 10508.00 220.30 52256.50 53245.00 2024-04-29 01:02:46.000 120 10507.50 220.60 52256.40 99999.00 2024-04-29 01:02:47.000 120 10507.60 220.30 52255.70 99999.00 2024-04-29 01:02:48.000 120 10507.70 220.50 52255.90 53244.90 2024-04-29 01:02:49.000 120 10507.30 220.30 52255.80 99999.00 2024-04-29 01:02:50.000 120 10507.10 220.60 52255.80 99999.00 2024-04-29 01:02:51.000 120 10507.20 220.70 52255.80 99999.00 2024-04-29 01:02:52.000 120 10507.10 220.50 52256.00 53245.00 2024-04-29 01:02:53.000 120 10507.10 220.60 52255.80 99999.00 2024-04-29 01:02:54.000 120 10507.30 220.40 52255.70 99999.00 2024-04-29 01:02:55.000 120 10507.40 220.60 52255.80 53245.20 2024-04-29 01:02:56.000 120 10507.50 220.50 52255.90 99999.00 2024-04-29 01:02:57.000 120 10507.50 220.50 52255.80 99999.00 2024-04-29 01:02:58.000 120 10507.70 220.60 52255.60 99999.00 2024-04-29 01:02:59.000 120 10507.60 220.80 52255.90 53245.10 2024-04-29 01:03:00.000 120 10507.70 220.70 52255.80 99999.00 2024-04-29 01:03:01.000 120 10507.80 220.60 52255.90 99999.00 2024-04-29 01:03:02.000 120 10507.50 220.60 52256.00 53245.10 2024-04-29 01:03:03.000 120 10507.60 220.60 52255.90 99999.00 2024-04-29 01:03:04.000 120 10507.80 220.70 52255.90 99999.00 2024-04-29 01:03:05.000 120 10507.50 220.50 52255.60 99999.00 2024-04-29 01:03:06.000 120 10507.40 220.70 52255.70 53245.00 2024-04-29 01:03:07.000 120 10507.80 220.70 52255.80 99999.00 2024-04-29 01:03:08.000 120 10507.80 220.60 52255.90 99999.00 2024-04-29 01:03:09.000 120 10507.50 220.50 52255.50 53245.00 2024-04-29 01:03:10.000 120 10507.70 220.50 52255.60 99999.00 2024-04-29 01:03:11.000 120 10507.40 220.40 52255.80 99999.00 2024-04-29 01:03:12.000 120 10507.40 220.50 52255.50 99999.00 2024-04-29 01:03:13.000 120 10507.50 220.30 52255.60 53245.00 2024-04-29 01:03:14.000 120 10507.20 220.50 52255.80 99999.00 2024-04-29 01:03:15.000 120 10508.00 220.60 52256.20 99999.00 2024-04-29 01:03:16.000 120 10507.60 220.70 52256.60 53245.20 2024-04-29 01:03:17.000 120 10507.50 220.60 52256.10 99999.00 2024-04-29 01:03:18.000 120 10507.30 220.50 52256.20 99999.00 2024-04-29 01:03:19.000 120 10507.30 220.70 52256.30 99999.00 2024-04-29 01:03:20.000 120 10507.30 220.90 52256.50 53245.30 2024-04-29 01:03:21.000 120 10507.20 221.10 52256.30 99999.00 2024-04-29 01:03:22.000 120 10507.30 221.00 52256.40 99999.00 2024-04-29 01:03:23.000 120 10507.20 220.90 52256.30 53245.40 2024-04-29 01:03:24.000 120 10507.50 221.20 52256.30 99999.00 2024-04-29 01:03:25.000 120 10507.40 221.10 52256.00 99999.00 2024-04-29 01:03:26.000 120 10507.20 221.20 52256.20 99999.00 2024-04-29 01:03:27.000 120 10507.30 221.50 52256.30 53245.40 2024-04-29 01:03:28.000 120 10507.20 221.60 52256.20 99999.00 2024-04-29 01:03:29.000 120 10507.10 221.70 52256.30 99999.00 2024-04-29 01:03:30.000 120 10507.30 221.20 52256.10 53245.60 2024-04-29 01:03:31.000 120 10507.20 221.30 52256.10 99999.00 2024-04-29 01:03:32.000 120 10507.40 221.10 52256.50 99999.00 2024-04-29 01:03:33.000 120 10507.40 221.40 52256.40 99999.00 2024-04-29 01:03:34.000 120 10507.60 221.60 52256.20 53245.60 2024-04-29 01:03:35.000 120 10507.60 221.40 52256.30 99999.00 2024-04-29 01:03:36.000 120 10507.10 221.50 52256.00 99999.00 2024-04-29 01:03:37.000 120 10507.10 221.80 52256.00 53245.60 2024-04-29 01:03:38.000 120 10507.40 221.80 52256.30 99999.00 2024-04-29 01:03:39.000 120 10507.30 221.40 52256.30 99999.00 2024-04-29 01:03:40.000 120 10507.30 221.50 52255.90 99999.00 2024-04-29 01:03:41.000 120 10507.50 221.30 52256.20 53245.40 2024-04-29 01:03:42.000 120 10507.60 221.50 52256.20 99999.00 2024-04-29 01:03:43.000 120 10507.40 221.60 52256.40 99999.00 2024-04-29 01:03:44.000 120 10507.20 221.40 52256.40 99999.00 2024-04-29 01:03:45.000 120 10507.40 221.50 52256.40 53245.30 2024-04-29 01:03:46.000 120 10507.90 221.60 52256.80 99999.00 2024-04-29 01:03:47.000 120 10507.30 221.40 52256.60 99999.00 2024-04-29 01:03:48.000 120 10507.30 221.40 52256.20 53245.30 2024-04-29 01:03:49.000 120 10507.10 221.20 52256.20 99999.00 2024-04-29 01:03:50.000 120 10507.00 221.50 52256.50 99999.00 2024-04-29 01:03:51.000 120 10507.00 221.40 52256.40 99999.00 2024-04-29 01:03:52.000 120 10507.00 221.30 52256.40 53245.40 2024-04-29 01:03:53.000 120 10507.20 221.30 52256.20 99999.00 2024-04-29 01:03:54.000 120 10506.90 221.10 52256.10 99999.00 2024-04-29 01:03:55.000 120 10507.20 220.90 52256.10 53245.60 2024-04-29 01:03:56.000 120 10507.40 221.20 52256.40 99999.00 2024-04-29 01:03:57.000 120 10507.40 221.20 52256.40 99999.00 2024-04-29 01:03:58.000 120 10507.40 221.30 52256.60 99999.00 2024-04-29 01:03:59.000 120 10507.50 221.30 52256.40 53245.60 2024-04-29 01:04:00.000 120 10507.50 221.10 52256.50 99999.00 2024-04-29 01:04:01.000 120 10507.40 221.20 52256.40 99999.00 2024-04-29 01:04:02.000 120 10507.50 221.00 52256.10 53245.60 2024-04-29 01:04:03.000 120 10507.50 221.60 52256.20 99999.00 2024-04-29 01:04:04.000 120 10507.50 221.30 52256.20 99999.00 2024-04-29 01:04:05.000 120 10507.50 221.20 52256.20 99999.00 2024-04-29 01:04:06.000 120 10507.50 221.60 52256.40 53245.80 2024-04-29 01:04:07.000 120 10507.50 221.40 52256.60 99999.00 2024-04-29 01:04:08.000 120 10507.60 221.50 52256.40 99999.00 2024-04-29 01:04:09.000 120 10507.30 221.50 52256.40 53245.70 2024-04-29 01:04:10.000 120 10507.40 221.50 52256.30 99999.00 2024-04-29 01:04:11.000 120 10507.30 221.50 52256.40 99999.00 2024-04-29 01:04:12.000 120 10507.60 221.70 52256.50 99999.00 2024-04-29 01:04:13.000 120 10507.40 221.30 52256.50 53245.80 2024-04-29 01:04:14.000 120 10507.40 221.20 52256.50 99999.00 2024-04-29 01:04:15.000 120 10507.50 221.60 52256.30 99999.00 2024-04-29 01:04:16.000 120 10508.00 221.50 52256.70 53245.80 2024-04-29 01:04:17.000 120 10507.50 221.60 52256.40 99999.00 2024-04-29 01:04:18.000 120 10507.50 221.60 52256.50 99999.00 2024-04-29 01:04:19.000 120 10507.70 221.70 52256.40 99999.00 2024-04-29 01:04:20.000 120 10507.70 221.60 52256.30 53245.50 2024-04-29 01:04:21.000 120 10507.90 221.60 52256.20 99999.00 2024-04-29 01:04:22.000 120 10507.70 221.70 52256.10 99999.00 2024-04-29 01:04:23.000 120 10507.90 221.80 52256.30 53245.60 2024-04-29 01:04:24.000 120 10508.00 221.70 52256.30 99999.00 2024-04-29 01:04:25.000 120 10507.80 221.40 52256.30 99999.00 2024-04-29 01:04:26.000 120 10508.10 221.50 52256.20 99999.00 2024-04-29 01:04:27.000 120 10508.10 221.60 52256.00 53245.60 2024-04-29 01:04:28.000 120 10508.10 221.60 52256.10 99999.00 2024-04-29 01:04:29.000 120 10508.10 221.20 52256.00 99999.00 2024-04-29 01:04:30.000 120 10508.30 221.40 52256.10 53245.60 2024-04-29 01:04:31.000 120 10508.20 221.40 52256.10 99999.00 2024-04-29 01:04:32.000 120 10507.80 221.40 52256.00 99999.00 2024-04-29 01:04:33.000 120 10507.90 221.30 52255.90 99999.00 2024-04-29 01:04:34.000 120 10507.80 221.20 52255.90 53245.30 2024-04-29 01:04:35.000 120 10508.00 221.10 52255.80 99999.00 2024-04-29 01:04:36.000 120 10507.90 221.40 52255.80 99999.00 2024-04-29 01:04:37.000 120 10507.80 221.60 52256.10 53245.30 2024-04-29 01:04:38.000 120 10507.90 221.50 52256.00 99999.00 2024-04-29 01:04:39.000 120 10507.80 221.20 52256.20 99999.00 2024-04-29 01:04:40.000 120 10507.60 221.40 52256.00 99999.00 2024-04-29 01:04:41.000 120 10507.60 221.20 52256.20 53245.50 2024-04-29 01:04:42.000 120 10507.70 221.10 52256.00 99999.00 2024-04-29 01:04:43.000 120 10507.90 221.30 52255.40 99999.00 2024-04-29 01:04:44.000 120 10507.50 221.20 52255.90 53245.40 2024-04-29 01:04:45.000 120 10507.80 221.40 52256.00 99999.00 2024-04-29 01:04:46.000 120 10508.10 221.60 52255.90 99999.00 2024-04-29 01:04:47.000 120 10507.40 221.60 52255.80 99999.00 2024-04-29 01:04:48.000 120 10507.50 221.50 52255.80 53245.40 2024-04-29 01:04:49.000 120 10507.70 221.70 52255.70 99999.00 2024-04-29 01:04:50.000 120 10507.70 221.40 52255.80 99999.00 2024-04-29 01:04:51.000 120 10507.60 221.40 52255.60 53245.50 2024-04-29 01:04:52.000 120 10507.60 221.60 52255.70 99999.00 2024-04-29 01:04:53.000 120 10507.70 221.40 52255.60 99999.00 2024-04-29 01:04:54.000 120 10507.60 221.10 52255.90 99999.00 2024-04-29 01:04:55.000 120 10507.70 221.10 52255.90 53245.40 2024-04-29 01:04:56.000 120 10507.60 221.30 52255.70 99999.00 2024-04-29 01:04:57.000 120 10507.90 221.10 52255.70 99999.00 2024-04-29 01:04:58.000 120 10507.80 221.50 52255.80 53245.20 2024-04-29 01:04:59.000 120 10507.90 221.60 52255.80 99999.00 2024-04-29 01:05:00.000 120 10507.80 221.70 52255.80 99999.00 2024-04-29 01:05:01.000 120 10507.70 221.30 52255.30 99999.00 2024-04-29 01:05:02.000 120 10507.70 221.50 52255.50 53245.40 2024-04-29 01:05:03.000 120 10507.80 221.50 52255.90 99999.00 2024-04-29 01:05:04.000 120 10508.10 221.50 52255.80 99999.00 2024-04-29 01:05:05.000 120 10507.90 221.30 52255.80 53245.30 2024-04-29 01:05:06.000 120 10508.00 221.30 52255.80 99999.00 2024-04-29 01:05:07.000 120 10507.40 221.20 52255.50 99999.00 2024-04-29 01:05:08.000 120 10507.70 221.40 52255.40 99999.00 2024-04-29 01:05:09.000 120 10507.70 221.30 52255.60 53245.30 2024-04-29 01:05:10.000 120 10507.70 221.40 52256.00 99999.00 2024-04-29 01:05:11.000 120 10507.60 221.40 52255.40 99999.00 2024-04-29 01:05:12.000 120 10507.60 221.40 52255.50 53245.30 2024-04-29 01:05:13.000 120 10507.60 221.20 52255.40 99999.00 2024-04-29 01:05:14.000 120 10507.50 220.90 52255.40 99999.00 2024-04-29 01:05:15.000 120 10507.80 221.00 52255.40 99999.00 2024-04-29 01:05:16.000 120 10507.40 221.00 52255.30 53245.50 2024-04-29 01:05:17.000 120 10508.00 221.20 52255.70 99999.00 2024-04-29 01:05:18.000 120 10507.70 221.40 52255.30 99999.00 2024-04-29 01:05:19.000 120 10507.80 221.10 52255.30 99999.00 2024-04-29 01:05:20.000 120 10507.80 221.10 52255.50 53245.30 2024-04-29 01:05:21.000 120 10508.10 221.20 52255.70 99999.00 2024-04-29 01:05:22.000 120 10507.80 221.10 52255.50 99999.00 2024-04-29 01:05:23.000 120 10508.10 221.30 52255.50 53245.20 2024-04-29 01:05:24.000 120 10507.90 221.20 52255.60 99999.00 2024-04-29 01:05:25.000 120 10508.00 221.10 52255.40 99999.00 2024-04-29 01:05:26.000 120 10507.70 220.90 52255.40 99999.00 2024-04-29 01:05:27.000 120 10507.60 221.00 52255.60 53245.30 2024-04-29 01:05:28.000 120 10507.80 221.00 52255.50 99999.00 2024-04-29 01:05:29.000 120 10507.90 221.10 52255.40 99999.00 2024-04-29 01:05:30.000 120 10507.50 220.80 52255.30 53245.20 2024-04-29 01:05:31.000 120 10507.70 220.90 52255.40 99999.00 2024-04-29 01:05:32.000 120 10507.80 220.70 52255.50 99999.00 2024-04-29 01:05:33.000 120 10507.60 220.80 52255.50 99999.00 2024-04-29 01:05:34.000 120 10507.60 220.50 52255.60 53245.00 2024-04-29 01:05:35.000 120 10507.60 220.40 52255.50 99999.00 2024-04-29 01:05:36.000 120 10507.60 220.30 52255.50 99999.00 2024-04-29 01:05:37.000 120 10507.40 220.20 52255.10 53245.00 2024-04-29 01:05:38.000 120 10507.60 220.20 52255.10 99999.00 2024-04-29 01:05:39.000 120 10507.40 220.10 52255.10 99999.00 2024-04-29 01:05:40.000 120 10507.40 220.10 52255.30 99999.00 2024-04-29 01:05:41.000 120 10507.20 220.10 52255.60 53245.10 2024-04-29 01:05:42.000 120 10507.30 220.10 52255.20 99999.00 2024-04-29 01:05:43.000 120 10507.10 219.90 52255.30 99999.00 2024-04-29 01:05:44.000 120 10507.00 220.20 52255.30 53244.90 2024-04-29 01:05:45.000 120 10506.90 220.00 52255.30 99999.00 2024-04-29 01:05:46.000 120 10507.10 220.00 52255.40 99999.00 2024-04-29 01:05:47.000 120 10507.20 220.00 52255.50 99999.00 2024-04-29 01:05:48.000 120 10507.00 219.50 52255.30 53244.90 2024-04-29 01:05:49.000 120 10506.70 219.60 52255.30 99999.00 2024-04-29 01:05:50.000 120 10506.90 219.60 52255.20 99999.00 2024-04-29 01:05:51.000 120 10506.60 219.70 52255.10 53245.00 2024-04-29 01:05:52.000 120 10506.40 219.60 52255.50 99999.00 2024-04-29 01:05:53.000 120 10506.60 219.70 52255.50 99999.00 2024-04-29 01:05:54.000 120 10506.60 219.80 52255.30 99999.00 2024-04-29 01:05:55.000 120 10506.50 219.80 52255.20 53245.00 2024-04-29 01:05:56.000 120 10506.50 219.50 52255.10 99999.00 2024-04-29 01:05:57.000 120 10506.50 219.60 52255.20 99999.00 2024-04-29 01:05:58.000 120 10506.30 219.80 52255.20 53245.00 2024-04-29 01:05:59.000 120 10506.50 219.40 52255.40 99999.00 2024-04-29 01:06:00.000 120 10506.90 219.30 52255.30 99999.00 2024-04-29 01:06:01.000 120 10507.00 219.60 52255.40 99999.00 2024-04-29 01:06:02.000 120 10506.90 219.70 52255.30 53245.10 2024-04-29 01:06:03.000 120 10506.70 219.50 52255.20 99999.00 2024-04-29 01:06:04.000 120 10506.80 219.60 52255.30 99999.00 2024-04-29 01:06:05.000 120 10506.70 219.30 52255.30 53245.00 2024-04-29 01:06:06.000 120 10506.40 219.20 52255.30 99999.00 2024-04-29 01:06:07.000 120 10506.50 219.20 52255.50 99999.00 2024-04-29 01:06:08.000 120 10506.70 219.40 52255.40 99999.00 2024-04-29 01:06:09.000 120 10506.70 219.30 52255.10 53244.90 2024-04-29 01:06:10.000 120 10506.80 219.30 52255.20 99999.00 2024-04-29 01:06:11.000 120 10506.90 219.10 52255.20 99999.00 2024-04-29 01:06:12.000 120 10506.80 219.00 52255.50 53244.70 2024-04-29 01:06:13.000 120 10506.80 218.60 52255.70 99999.00 2024-04-29 01:06:14.000 120 10506.90 218.30 52255.30 99999.00 2024-04-29 01:06:15.000 120 10506.70 218.50 52255.10 99999.00 2024-04-29 01:06:16.000 120 10506.80 218.60 52255.20 53244.60 2024-04-29 01:06:17.000 120 10506.70 218.60 52255.40 99999.00 2024-04-29 01:06:18.000 120 10506.70 218.80 52255.50 99999.00 2024-04-29 01:06:19.000 120 10506.40 218.60 52255.40 53244.60 2024-04-29 01:06:20.000 120 10506.70 218.40 52255.20 99999.00 2024-04-29 01:06:21.000 120 10506.70 218.50 52255.20 99999.00 2024-04-29 01:06:22.000 120 10506.30 218.10 52255.50 99999.00 2024-04-29 01:06:23.000 120 10506.30 218.20 52255.60 53244.80 2024-04-29 01:06:24.000 120 10506.30 218.30 52255.30 99999.00 2024-04-29 01:06:25.000 120 10505.90 218.00 52255.40 99999.00 2024-04-29 01:06:26.000 120 10506.10 218.30 52255.30 53244.60 2024-04-29 01:06:27.000 120 10505.90 218.10 52255.30 99999.00 2024-04-29 01:06:28.000 120 10506.10 218.10 52255.40 99999.00 2024-04-29 01:06:29.000 120 10505.80 218.50 52255.60 99999.00 2024-04-29 01:06:30.000 120 10505.70 218.40 52255.60 53244.60 2024-04-29 01:06:31.000 120 10505.80 218.10 52255.50 99999.00 2024-04-29 01:06:32.000 120 10505.60 218.40 52255.50 99999.00 2024-04-29 01:06:33.000 120 10505.60 218.10 52255.70 53244.70 2024-04-29 01:06:34.000 120 10505.70 218.10 52255.40 99999.00 2024-04-29 01:06:35.000 120 10506.00 218.30 52255.50 99999.00 2024-04-29 01:06:36.000 120 10506.00 218.00 52255.50 99999.00 2024-04-29 01:06:37.000 120 10505.80 218.20 52255.10 53244.80 2024-04-29 01:06:38.000 120 10505.80 218.20 52255.30 99999.00 2024-04-29 01:06:39.000 120 10505.70 218.00 52255.40 99999.00 2024-04-29 01:06:40.000 120 10505.60 217.90 52255.30 53244.70 2024-04-29 01:06:41.000 120 10505.70 217.90 52255.40 99999.00 2024-04-29 01:06:42.000 120 10505.60 218.00 52255.60 99999.00 2024-04-29 01:06:43.000 120 10505.50 218.00 52255.80 99999.00 2024-04-29 01:06:44.000 120 10505.40 218.20 52255.50 53244.60 2024-04-29 01:06:45.000 120 10505.20 217.90 52255.30 99999.00 2024-04-29 01:06:46.000 120 10505.00 217.90 52255.20 99999.00 2024-04-29 01:06:47.000 120 10505.00 217.90 52255.20 99999.00 2024-04-29 01:06:48.000 120 10505.70 217.60 52255.50 53244.60 2024-04-29 01:06:49.000 120 10505.10 217.60 52255.20 99999.00 2024-04-29 01:06:50.000 120 10505.30 217.70 52255.40 99999.00 2024-04-29 01:06:51.000 120 10505.00 217.30 52255.20 53244.20 2024-04-29 01:06:52.000 120 10505.10 217.70 52255.20 99999.00 2024-04-29 01:06:53.000 120 10505.00 217.50 52255.30 99999.00 2024-04-29 01:06:54.000 120 10505.20 217.60 52255.20 99999.00 2024-04-29 01:06:55.000 120 10505.10 217.50 52255.20 53244.50 2024-04-29 01:06:56.000 120 10505.00 217.50 52255.20 99999.00 2024-04-29 01:06:57.000 120 10505.00 217.40 52255.10 99999.00 2024-04-29 01:06:58.000 120 10504.70 217.70 52255.40 53244.60 2024-04-29 01:06:59.000 120 10504.70 217.30 52255.40 99999.00 2024-04-29 01:07:00.000 120 10504.60 217.30 52255.30 99999.00 2024-04-29 01:07:01.000 120 10504.80 217.30 52255.40 99999.00 2024-04-29 01:07:02.000 120 10504.70 217.40 52255.50 53244.70 2024-04-29 01:07:03.000 120 10504.80 217.30 52255.80 99999.00 2024-04-29 01:07:04.000 120 10504.50 217.30 52256.10 99999.00 2024-04-29 01:07:05.000 120 10504.60 217.50 52255.90 53244.90 2024-04-29 01:07:06.000 120 10504.60 217.10 52255.90 99999.00 2024-04-29 01:07:07.000 120 10504.60 217.50 52255.80 99999.00 2024-04-29 01:07:08.000 120 10504.40 217.30 52255.90 99999.00 2024-04-29 01:07:09.000 120 10504.40 217.20 52255.70 53244.90 2024-04-29 01:07:10.000 120 10504.40 217.30 52255.90 99999.00 2024-04-29 01:07:11.000 120 10504.50 217.50 52255.70 99999.00 2024-04-29 01:07:12.000 120 10504.30 217.50 52255.80 53245.00 2024-04-29 01:07:13.000 120 10504.50 217.50 52256.00 99999.00 2024-04-29 01:07:14.000 120 10504.50 217.50 52255.90 99999.00 2024-04-29 01:07:15.000 120 10504.40 217.60 52255.80 99999.00 2024-04-29 01:07:16.000 120 10504.30 217.60 52255.90 53245.00 2024-04-29 01:07:17.000 120 10504.50 217.60 52255.80 99999.00 2024-04-29 01:07:18.000 120 10504.90 217.40 52256.10 99999.00 2024-04-29 01:07:19.000 120 10504.80 217.50 52256.10 53245.00 2024-04-29 01:07:20.000 120 10504.50 217.50 52256.20 99999.00 2024-04-29 01:07:21.000 120 10504.40 217.70 52256.20 99999.00 2024-04-29 01:07:22.000 120 10504.50 217.70 52256.30 99999.00 2024-04-29 01:07:23.000 120 10504.60 217.60 52256.10 53245.00 2024-04-29 01:07:24.000 120 10504.10 217.70 52256.00 99999.00 2024-04-29 01:07:25.000 120 10504.00 217.80 52255.90 99999.00 2024-04-29 01:07:26.000 120 10504.00 217.70 52256.20 53245.20 2024-04-29 01:07:27.000 120 10503.80 218.00 52256.00 99999.00 2024-04-29 01:07:28.000 120 10503.80 217.70 52256.10 99999.00 2024-04-29 01:07:29.000 120 10503.80 217.60 52256.00 99999.00 2024-04-29 01:07:30.000 120 10503.70 217.70 52256.10 53245.00 2024-04-29 01:07:31.000 120 10503.70 217.90 52256.00 99999.00 2024-04-29 01:07:32.000 120 10503.50 217.90 52256.30 99999.00 2024-04-29 01:07:33.000 120 10503.50 217.90 52256.30 53245.00 2024-04-29 01:07:34.000 120 10503.60 217.90 52256.70 99999.00 2024-04-29 01:07:35.000 120 10503.70 218.00 52256.60 99999.00 2024-04-29 01:07:36.000 120 10503.60 217.90 52256.80 99999.00 2024-04-29 01:07:37.000 120 10503.30 217.90 52256.60 53245.00 2024-04-29 01:07:38.000 120 10503.70 217.90 52256.50 99999.00 2024-04-29 01:07:39.000 120 10503.50 217.70 52256.30 99999.00 2024-04-29 01:07:40.000 120 10503.50 217.80 52256.40 53245.00 2024-04-29 01:07:41.000 120 10503.30 217.70 52256.50 99999.00 2024-04-29 01:07:42.000 120 10503.30 217.80 52256.30 99999.00 2024-04-29 01:07:43.000 120 10503.10 218.00 52256.30 99999.00 2024-04-29 01:07:44.000 120 10503.20 218.00 52256.10 53245.10 2024-04-29 01:07:45.000 120 10503.00 218.00 52256.50 99999.00 2024-04-29 01:07:46.000 120 10503.00 218.00 52256.50 99999.00 2024-04-29 01:07:47.000 120 10502.90 218.00 52256.40 53245.20 2024-04-29 01:07:48.000 120 10503.20 218.00 52256.70 99999.00 2024-04-29 01:07:49.000 120 10503.80 218.50 52257.50 99999.00 2024-04-29 01:07:50.000 120 10503.20 218.30 52256.70 99999.00 2024-04-29 01:07:51.000 120 10503.10 218.60 52256.60 53245.30 2024-04-29 01:07:52.000 120 10503.30 218.80 52256.70 99999.00 2024-04-29 01:07:53.000 120 10503.00 218.80 52256.90 99999.00 2024-04-29 01:07:54.000 120 10503.10 218.60 52257.20 53245.40 2024-04-29 01:07:55.000 120 10503.20 218.80 52257.20 99999.00 2024-04-29 01:07:56.000 120 10503.20 219.00 52257.00 99999.00 2024-04-29 01:07:57.000 120 10503.10 219.00 52257.10 99999.00 2024-04-29 01:07:58.000 120 10503.10 219.10 52257.00 53245.60 2024-04-29 01:07:59.000 120 10503.40 219.00 52257.10 99999.00 2024-04-29 01:08:00.000 120 10503.40 219.20 52257.30 99999.00 2024-04-29 01:08:01.000 120 10503.30 219.00 52257.20 53245.90 2024-04-29 01:08:02.000 120 10503.60 219.20 52257.10 99999.00 2024-04-29 01:08:03.000 120 10503.30 218.80 52257.20 99999.00 2024-04-29 01:08:04.000 120 10503.50 219.10 52257.30 99999.00 2024-04-29 01:08:05.000 120 10503.40 219.50 52257.10 53245.90 2024-04-29 01:08:06.000 120 10503.60 219.60 52257.20 99999.00 2024-04-29 01:08:07.000 120 10503.60 219.70 52257.20 99999.00 2024-04-29 01:08:08.000 120 10503.40 219.60 52257.20 53245.90 2024-04-29 01:08:09.000 120 10503.40 219.70 52257.10 99999.00 2024-04-29 01:08:10.000 120 10503.50 219.60 52257.10 99999.00 2024-04-29 01:08:11.000 120 10503.50 219.60 52256.90 99999.00 2024-04-29 01:08:12.000 120 10503.20 219.60 52257.00 53245.90 2024-04-29 01:08:13.000 120 10503.20 219.80 52256.80 99999.00 2024-04-29 01:08:14.000 120 10503.20 219.90 52256.90 99999.00 2024-04-29 01:08:15.000 120 10503.40 219.50 52257.30 53245.80 2024-04-29 01:08:16.000 120 10503.40 219.90 52257.30 99999.00 2024-04-29 01:08:17.000 120 10503.40 219.80 52257.20 99999.00 2024-04-29 01:08:18.000 120 10503.60 220.00 52257.40 99999.00 2024-04-29 01:08:19.000 120 10504.70 220.10 52258.00 53245.70 2024-04-29 01:08:20.000 120 10504.10 220.20 52257.80 99999.00 2024-04-29 01:08:21.000 120 10503.70 220.20 52257.40 99999.00 2024-04-29 01:08:22.000 120 10503.70 220.00 52257.60 99999.00 2024-04-29 01:08:23.000 120 10503.70 220.20 52257.60 53245.80 2024-04-29 01:08:24.000 120 10503.60 220.10 52257.60 99999.00 2024-04-29 01:08:25.000 120 10503.40 220.20 52257.30 99999.00 2024-04-29 01:08:26.000 120 10503.60 220.10 52257.50 53246.00 2024-04-29 01:08:27.000 120 10503.50 220.30 52257.40 99999.00 2024-04-29 01:08:28.000 120 10503.40 220.50 52257.50 99999.00 2024-04-29 01:08:29.000 120 10503.50 220.70 52257.50 99999.00 2024-04-29 01:08:30.000 120 10503.50 220.60 52257.40 53246.30 2024-04-29 01:08:31.000 120 10503.50 220.80 52257.60 99999.00 2024-04-29 01:08:32.000 120 10503.60 220.70 52257.60 99999.00 2024-04-29 01:08:33.000 120 10503.80 220.60 52257.40 53246.50 2024-04-29 01:08:34.000 120 10503.80 220.70 52257.70 99999.00 2024-04-29 01:08:35.000 120 10503.80 220.60 52257.70 99999.00 2024-04-29 01:08:36.000 120 10503.80 220.90 52257.70 99999.00 2024-04-29 01:08:37.000 120 10504.00 220.60 52257.70 53246.70 2024-04-29 01:08:38.000 120 10504.00 220.70 52257.70 99999.00 2024-04-29 01:08:39.000 120 10503.90 220.60 52257.70 99999.00 2024-04-29 01:08:40.000 120 10504.10 220.70 52258.00 53246.70 2024-04-29 01:08:41.000 120 10504.00 220.90 52257.70 99999.00 2024-04-29 01:08:42.000 120 10503.70 220.80 52257.50 99999.00 2024-04-29 01:08:43.000 120 10503.50 221.10 52257.80 99999.00 2024-04-29 01:08:44.000 120 10503.60 221.10 52257.90 53246.50 2024-04-29 01:08:45.000 120 10503.80 221.00 52257.60 99999.00 2024-04-29 01:08:46.000 120 10503.60 221.10 52257.30 99999.00 2024-04-29 01:08:47.000 120 10503.80 220.90 52257.40 53246.30 2024-04-29 01:08:48.000 120 10503.60 220.90 52257.50 99999.00 2024-04-29 01:08:49.000 120 10504.20 221.10 52257.70 99999.00 2024-04-29 01:08:50.000 120 10504.00 220.90 52258.00 99999.00 2024-04-29 01:08:51.000 120 10503.50 220.70 52257.40 53246.20 2024-04-29 01:08:52.000 120 10503.70 220.60 52257.50 99999.00 2024-04-29 01:08:53.000 120 10503.70 220.70 52257.50 99999.00 2024-04-29 01:08:54.000 120 10503.50 220.50 52257.60 53246.30 2024-04-29 01:08:55.000 120 10503.50 220.30 52257.70 99999.00 2024-04-29 01:08:56.000 120 10503.30 220.40 52257.70 99999.00 2024-04-29 01:08:57.000 120 10503.20 220.20 52257.70 99999.00 2024-04-29 01:08:58.000 120 10503.10 220.30 52257.70 53246.20 2024-04-29 01:08:59.000 120 10503.10 220.10 52257.50 99999.00 2024-04-29 01:09:00.000 120 10503.20 220.20 52257.40 99999.00 2024-04-29 01:09:01.000 120 10503.40 220.20 52257.60 53246.20 2024-04-29 01:09:02.000 120 10503.30 220.30 52257.60 99999.00 2024-04-29 01:09:03.000 120 10503.10 220.30 52257.70 99999.00 2024-04-29 01:09:04.000 120 10503.30 219.90 52257.50 99999.00 2024-04-29 01:09:05.000 120 10503.20 220.00 52257.50 53246.10 2024-04-29 01:09:06.000 120 10503.20 220.40 52257.30 99999.00 2024-04-29 01:09:07.000 120 10503.00 220.20 52257.50 99999.00 2024-04-29 01:09:08.000 120 10502.90 220.10 52257.50 53246.10 2024-04-29 01:09:09.000 120 10502.70 220.20 52257.50 99999.00 2024-04-29 01:09:10.000 120 10502.80 219.90 52257.50 99999.00 2024-04-29 01:09:11.000 120 10502.90 220.00 52257.40 99999.00 2024-04-29 01:09:12.000 120 10502.70 220.00 52257.60 53246.00 2024-04-29 01:09:13.000 120 10502.70 219.90 52257.70 99999.00 2024-04-29 01:09:14.000 120 10502.60 220.10 52257.70 99999.00 2024-04-29 01:09:15.000 120 10502.60 219.80 52257.70 53245.70 2024-04-29 01:09:16.000 120 10502.30 219.60 52257.90 99999.00 2024-04-29 01:09:17.000 120 10502.40 219.60 52257.50 99999.00 2024-04-29 01:09:18.000 120 10502.30 219.50 52257.50 99999.00 2024-04-29 01:09:19.000 120 10502.40 219.60 52257.60 53245.60 2024-04-29 01:09:20.000 120 10502.60 219.70 52257.90 99999.00 2024-04-29 01:09:21.000 120 10502.10 219.30 52257.70 99999.00 2024-04-29 01:09:22.000 120 10502.00 219.40 52257.60 53245.70 2024-04-29 01:09:23.000 120 10502.10 219.20 52257.60 99999.00 2024-04-29 01:09:24.000 120 10501.90 219.30 52257.50 99999.00 2024-04-29 01:09:25.000 120 10502.20 219.40 52257.70 99999.00 2024-04-29 01:09:26.000 120 10502.00 219.10 52257.30 53245.80 2024-04-29 01:09:27.000 120 10502.20 218.90 52257.50 99999.00 2024-04-29 01:09:28.000 120 10502.20 219.00 52257.60 99999.00 2024-04-29 01:09:29.000 120 10502.10 219.00 52257.70 53245.60 2024-04-29 01:09:30.000 120 10502.00 219.00 52257.50 99999.00 2024-04-29 01:09:31.000 120 10502.00 218.90 52257.50 99999.00 2024-04-29 01:09:32.000 120 10502.20 219.00 52257.60 99999.00 2024-04-29 01:09:33.000 120 10502.00 218.90 52257.80 53245.50 2024-04-29 01:09:34.000 120 10502.00 218.50 52257.50 99999.00 2024-04-29 01:09:35.000 120 10502.00 218.60 52257.70 99999.00 2024-04-29 01:09:36.000 120 10501.90 218.50 52257.60 53245.40 2024-04-29 01:09:37.000 120 10502.00 218.40 52257.60 99999.00 2024-04-29 01:09:38.000 120 10501.90 218.50 52257.60 99999.00 2024-04-29 01:09:39.000 120 10501.70 218.20 52257.30 99999.00 2024-04-29 01:09:40.000 120 10501.60 218.50 52257.00 53245.40 2024-04-29 01:09:41.000 120 10501.40 218.50 52257.10 99999.00 2024-04-29 01:09:42.000 120 10501.50 218.30 52257.10 99999.00 2024-04-29 01:09:43.000 120 10501.40 218.20 52257.10 53245.20 2024-04-29 01:09:44.000 120 10501.10 218.30 52257.00 99999.00 2024-04-29 01:09:45.000 120 10501.20 218.40 52257.20 99999.00 2024-04-29 01:09:46.000 120 10500.90 218.00 52257.10 99999.00 2024-04-29 01:09:47.000 120 10500.90 218.30 52257.30 53245.10 2024-04-29 01:09:48.000 120 10500.60 218.00 52257.10 99999.00 2024-04-29 01:09:49.000 120 10500.70 218.00 52257.10 99999.00 2024-04-29 01:09:50.000 120 10501.40 218.40 52257.60 99999.00 2024-04-29 01:09:51.000 120 10500.50 218.10 52257.20 53244.90 2024-04-29 01:09:52.000 120 10500.70 217.90 52257.30 99999.00 2024-04-29 01:09:53.000 120 10500.50 217.90 52257.10 99999.00 2024-04-29 01:09:54.000 120 10500.20 218.00 52257.00 53244.80 2024-04-29 01:09:55.000 120 10500.20 218.20 52256.90 99999.00 2024-04-29 01:09:56.000 120 10500.00 217.90 52256.80 99999.00 2024-04-29 01:09:57.000 120 10499.60 217.80 52256.60 99999.00 2024-04-29 01:09:58.000 120 10499.70 217.70 52256.80 53244.80 2024-04-29 01:09:59.000 120 10499.60 217.80 52257.10 99999.00 2024-04-29 01:10:00.000 120 10499.40 217.90 52256.90 99999.00 2024-04-29 01:10:01.000 120 10499.50 217.60 52256.80 53244.80 2024-04-29 01:10:02.000 120 10499.50 217.80 52256.70 99999.00 2024-04-29 01:10:03.000 120 10499.50 217.90 52257.00 99999.00 2024-04-29 01:10:04.000 120 10499.20 217.90 52257.10 99999.00 2024-04-29 01:10:05.000 120 10499.20 217.80 52257.40 53244.70 2024-04-29 01:10:06.000 120 10499.20 217.90 52257.00 99999.00 2024-04-29 01:10:07.000 120 10499.40 218.00 52257.10 99999.00 2024-04-29 01:10:08.000 120 10499.60 217.60 52257.00 53244.60 2024-04-29 01:10:09.000 120 10499.40 217.70 52257.00 99999.00 2024-04-29 01:10:10.000 120 10499.40 217.60 52257.10 99999.00 2024-04-29 01:10:11.000 120 10499.50 217.60 52257.00 99999.00 2024-04-29 01:10:12.000 120 10499.40 217.30 52257.00 53244.60 2024-04-29 01:10:13.000 120 10499.30 217.40 52256.90 99999.00 2024-04-29 01:10:14.000 120 10499.30 217.30 52257.00 99999.00 2024-04-29 01:10:15.000 120 10499.30 216.90 52256.90 53244.40 2024-04-29 01:10:16.000 120 10499.30 216.90 52256.80 99999.00 2024-04-29 01:10:17.000 120 10499.40 217.00 52256.70 99999.00 2024-04-29 01:10:18.000 120 10499.40 216.90 52257.00 99999.00 2024-04-29 01:10:19.000 120 10499.50 216.90 52256.80 53244.40 2024-04-29 01:10:20.000 120 10499.90 216.60 52257.10 99999.00 2024-04-29 01:10:21.000 120 10499.40 216.80 52257.00 99999.00 2024-04-29 01:10:22.000 120 10499.20 216.90 52256.80 53244.30 2024-04-29 01:10:23.000 120 10499.10 217.00 52256.80 99999.00 2024-04-29 01:10:24.000 120 10499.10 216.80 52257.10 99999.00 2024-04-29 01:10:25.000 120 10499.30 216.90 52256.80 99999.00 2024-04-29 01:10:26.000 120 10499.30 216.80 52257.10 53244.30 2024-04-29 01:10:27.000 120 10499.50 216.90 52256.90 99999.00 2024-04-29 01:10:28.000 120 10499.20 217.30 52256.80 99999.00 2024-04-29 01:10:29.000 120 10499.40 216.90 52256.70 53244.10 2024-04-29 01:10:30.000 120 10499.10 216.50 52256.70 99999.00 2024-04-29 01:10:31.000 120 10499.00 216.80 52256.40 99999.00 2024-04-29 01:10:32.000 120 10499.00 216.90 52256.40 99999.00 2024-04-29 01:10:33.000 120 10498.70 217.00 52256.60 53244.10 2024-04-29 01:10:34.000 120 10498.50 217.00 52256.40 99999.00 2024-04-29 01:10:35.000 120 10498.60 217.30 52256.30 99999.00 2024-04-29 01:10:36.000 120 10498.30 217.40 52256.50 53244.00 2024-04-29 01:10:37.000 120 10498.50 217.40 52256.50 99999.00 2024-04-29 01:10:38.000 120 10498.60 217.50 52256.50 99999.00 2024-04-29 01:10:39.000 120 10498.40 217.40 52256.40 99999.00 2024-04-29 01:10:40.000 120 10498.30 217.30 52256.70 53244.10 2024-04-29 01:10:41.000 120 10498.40 217.10 52256.40 99999.00 2024-04-29 01:10:42.000 120 10498.20 217.40 52256.50 99999.00 2024-04-29 01:10:43.000 120 10498.10 217.20 52256.50 53244.00 2024-04-29 01:10:44.000 120 10498.20 217.20 52256.40 99999.00 2024-04-29 01:10:45.000 120 10498.40 217.10 52256.60 99999.00 2024-04-29 01:10:46.000 120 10498.30 217.10 52256.50 99999.00 2024-04-29 01:10:47.000 120 10498.30 217.10 52256.60 53244.20 2024-04-29 01:10:48.000 120 10498.50 217.20 52256.60 99999.00 2024-04-29 01:10:49.000 120 10498.50 216.90 52256.50 99999.00 2024-04-29 01:10:50.000 120 10498.70 216.80 52256.40 53244.20 2024-04-29 01:10:51.000 120 10498.80 216.90 52256.70 99999.00 2024-04-29 01:10:52.000 120 10498.60 216.60 52256.40 99999.00 2024-04-29 01:10:53.000 120 10498.80 216.70 52256.70 99999.00 2024-04-29 01:10:54.000 120 10498.60 216.70 52256.50 53244.30 2024-04-29 01:10:55.000 120 10498.80 216.60 52256.30 99999.00 2024-04-29 01:10:56.000 120 10498.90 216.70 52256.30 99999.00 2024-04-29 01:10:57.000 120 10498.90 216.50 52256.50 53244.60 2024-04-29 01:10:58.000 120 10499.20 216.70 52256.50 99999.00 2024-04-29 01:10:59.000 120 10499.20 216.40 52256.50 99999.00 2024-04-29 01:11:00.000 120 10499.20 216.50 52256.90 99999.00 2024-04-29 01:11:01.000 120 10499.30 216.40 52256.70 53244.60 2024-04-29 01:11:02.000 120 10499.30 216.20 52256.50 99999.00 2024-04-29 01:11:03.000 120 10499.30 215.90 52256.50 99999.00 2024-04-29 01:11:04.000 120 10499.30 215.80 52256.40 53244.50 2024-04-29 01:11:05.000 120 10499.50 215.80 52256.30 99999.00 2024-04-29 01:11:06.000 120 10499.30 216.00 52256.50 99999.00 2024-04-29 01:11:07.000 120 10499.20 216.10 52256.20 99999.00 2024-04-29 01:11:08.000 120 10499.50 216.00 52256.20 53244.40 2024-04-29 01:11:09.000 120 10499.50 216.00 52256.40 99999.00 2024-04-29 01:11:10.000 120 10499.20 215.90 52256.50 99999.00 2024-04-29 01:11:11.000 120 10499.00 215.90 52256.60 53244.30 2024-04-29 01:11:12.000 120 10499.30 215.70 52256.30 99999.00 2024-04-29 01:11:13.000 120 10498.90 215.70 52256.40 99999.00 2024-04-29 01:11:14.000 120 10499.10 215.90 52256.20 99999.00 2024-04-29 01:11:15.000 120 10499.10 215.80 52256.20 53244.00 2024-04-29 01:11:16.000 120 10498.90 215.70 52256.20 99999.00 2024-04-29 01:11:17.000 120 10498.60 215.60 52256.00 99999.00 2024-04-29 01:11:18.000 120 10498.70 215.90 52256.20 53244.10 2024-04-29 01:11:19.000 120 10498.60 215.70 52256.10 99999.00 2024-04-29 01:11:20.000 120 10498.70 215.80 52256.20 99999.00 2024-04-29 01:11:21.000 120 10498.60 215.90 52256.70 99999.00 2024-04-29 01:11:22.000 120 10498.20 215.60 52255.80 53244.00 2024-04-29 01:11:23.000 120 10498.20 215.60 52256.00 99999.00 2024-04-29 01:11:24.000 120 10498.00 215.50 52256.20 99999.00 2024-04-29 01:11:25.000 120 10498.10 215.60 52256.10 99999.00 2024-04-29 01:11:26.000 120 10497.90 215.20 52256.10 53244.10 2024-04-29 01:11:27.000 120 10498.00 215.20 52256.20 99999.00 2024-04-29 01:11:28.000 120 10497.90 214.90 52256.10 99999.00 2024-04-29 01:11:29.000 120 10497.80 215.20 52256.10 53244.20 2024-04-29 01:11:30.000 120 10497.70 215.10 52256.10 99999.00 2024-04-29 01:11:31.000 120 10498.00 215.10 52256.20 99999.00 2024-04-29 01:11:32.000 120 10498.00 215.10 52256.10 99999.00 2024-04-29 01:11:33.000 120 10497.70 214.90 52256.00 53244.00 2024-04-29 01:11:34.000 120 10498.00 215.20 52255.90 99999.00 2024-04-29 01:11:35.000 120 10497.70 215.00 52255.50 99999.00 2024-04-29 01:11:36.000 120 10497.70 214.90 52255.90 53244.00 2024-04-29 01:11:37.000 120 10497.90 215.00 52256.10 99999.00 2024-04-29 01:11:38.000 120 10497.80 215.00 52255.90 99999.00 2024-04-29 01:11:39.000 120 10497.70 214.80 52255.90 99999.00 2024-04-29 01:11:40.000 120 10497.50 215.00 52255.80 53243.80 2024-04-29 01:11:41.000 120 10497.50 215.20 52255.90 99999.00 2024-04-29 01:11:42.000 120 10497.40 215.20 52256.00 99999.00 2024-04-29 01:11:43.000 120 10497.20 215.20 52256.00 53243.80 2024-04-29 01:11:44.000 120 10497.00 215.30 52256.10 99999.00 2024-04-29 01:11:45.000 120 10497.20 215.30 52256.00 99999.00 2024-04-29 01:11:46.000 120 10497.20 215.30 52256.00 99999.00 2024-04-29 01:11:47.000 120 10497.10 215.20 52256.20 53244.00 2024-04-29 01:11:48.000 120 10497.40 215.60 52256.10 99999.00 2024-04-29 01:11:49.000 120 10497.30 215.60 52256.00 99999.00 2024-04-29 01:11:50.000 120 10497.10 215.30 52256.00 53243.90 2024-04-29 01:11:51.000 120 10497.60 215.20 52256.00 99999.00 2024-04-29 01:11:52.000 120 10497.10 215.20 52256.20 99999.00 2024-04-29 01:11:53.000 120 10497.00 215.30 52256.00 99999.00 2024-04-29 01:11:54.000 120 10497.20 215.30 52255.90 53243.90 2024-04-29 01:11:55.000 120 10496.90 215.30 52256.00 99999.00 2024-04-29 01:11:56.000 120 10497.40 215.00 52256.10 99999.00 2024-04-29 01:11:57.000 120 10497.10 215.30 52256.10 53244.20 2024-04-29 01:11:58.000 120 10497.50 215.30 52256.40 99999.00 2024-04-29 01:11:59.000 120 10497.30 215.20 52256.60 99999.00 2024-04-29 01:12:00.000 120 10497.40 215.10 52256.20 99999.00 2024-04-29 01:12:01.000 120 10497.30 214.90 52256.50 53244.10 2024-04-29 01:12:02.000 120 10497.40 215.10 52256.00 99999.00 2024-04-29 01:12:03.000 120 10497.50 215.00 52255.80 99999.00 2024-04-29 01:12:04.000 120 10497.60 215.00 52256.00 53244.00 2024-04-29 01:12:05.000 120 10497.80 214.60 52255.90 99999.00 2024-04-29 01:12:06.000 120 10497.50 214.90 52255.90 99999.00 2024-04-29 01:12:07.000 120 10497.60 214.80 52256.20 99999.00 2024-04-29 01:12:08.000 120 10497.80 214.80 52256.40 53244.00 2024-04-29 01:12:09.000 120 10497.70 214.70 52256.20 99999.00 2024-04-29 01:12:10.000 120 10497.60 214.60 52256.20 99999.00 2024-04-29 01:12:11.000 120 10497.70 214.90 52256.00 53244.00 2024-04-29 01:12:12.000 120 10497.30 214.80 52255.80 99999.00 2024-04-29 01:12:13.000 120 10497.40 214.90 52256.00 99999.00 2024-04-29 01:12:14.000 120 10497.50 214.70 52256.10 99999.00 2024-04-29 01:12:15.000 120 10497.70 214.80 52256.00 53244.00 2024-04-29 01:12:16.000 120 10497.60 214.70 52255.60 99999.00 2024-04-29 01:12:17.000 120 10497.30 214.70 52256.00 99999.00 2024-04-29 01:12:18.000 120 10497.30 214.50 52256.00 53243.80 2024-04-29 01:12:19.000 120 10497.30 214.70 52256.10 99999.00 2024-04-29 01:12:20.000 120 10497.30 214.90 52256.00 99999.00 2024-04-29 01:12:21.000 120 10497.30 214.90 52256.20 99999.00 2024-04-29 01:12:22.000 120 10497.80 215.00 52256.40 53243.80 2024-04-29 01:12:23.000 120 10497.20 215.00 52256.50 99999.00 2024-04-29 01:12:24.000 120 10496.90 214.90 52256.40 99999.00 2024-04-29 01:12:25.000 120 10496.80 214.80 52256.20 53243.70 2024-04-29 01:12:26.000 120 10496.70 214.80 52256.40 99999.00 2024-04-29 01:12:27.000 120 10496.50 214.50 52256.30 99999.00 2024-04-29 01:12:28.000 120 10496.70 214.50 52256.30 99999.00 2024-04-29 01:12:29.000 120 10496.70 214.50 52256.60 53243.80 2024-04-29 01:12:30.000 120 10496.30 214.30 52256.20 99999.00 2024-04-29 01:12:31.000 120 10496.40 214.80 52256.60 99999.00 2024-04-29 01:12:32.000 120 10496.30 214.70 52256.70 53243.90 2024-04-29 01:12:33.000 120 10496.10 214.40 52256.80 99999.00 2024-04-29 01:12:34.000 120 10496.10 214.60 52256.70 99999.00 2024-04-29 01:12:35.000 120 10495.80 214.60 52256.40 99999.00 2024-04-29 01:12:36.000 120 10496.00 214.40 52256.30 53244.00 2024-04-29 01:12:37.000 120 10496.10 214.30 52256.70 99999.00 2024-04-29 01:12:38.000 120 10495.90 214.50 52256.80 99999.00 2024-04-29 01:12:39.000 120 10495.80 214.40 52256.90 53244.20 2024-04-29 01:12:40.000 120 10495.80 214.60 52256.60 99999.00 2024-04-29 01:12:41.000 120 10495.60 214.80 52256.50 99999.00 2024-04-29 01:12:42.000 120 10495.50 214.50 52256.80 99999.00 2024-04-29 01:12:43.000 120 10495.70 214.70 52256.90 53244.10 2024-04-29 01:12:44.000 120 10495.70 214.50 52256.80 99999.00 2024-04-29 01:12:45.000 120 10495.70 214.60 52256.70 99999.00 2024-04-29 01:12:46.000 120 10495.60 214.90 52256.90 53244.10 2024-04-29 01:12:47.000 120 10495.50 214.80 52256.90 99999.00 2024-04-29 01:12:48.000 120 10495.30 215.00 52256.80 99999.00 2024-04-29 01:12:49.000 120 10495.30 214.80 52257.00 99999.00 2024-04-29 01:12:50.000 120 10495.20 214.60 52257.00 53243.90 2024-04-29 01:12:51.000 120 10495.40 214.60 52256.80 99999.00 2024-04-29 01:12:52.000 120 10495.90 214.90 52257.60 99999.00 2024-04-29 01:12:53.000 120 10495.20 215.10 52257.20 99999.00 2024-04-29 01:12:54.000 120 10495.20 214.60 52256.70 53243.90 2024-04-29 01:12:55.000 120 10495.20 214.80 52256.60 99999.00 2024-04-29 01:12:56.000 120 10495.00 214.70 52256.80 99999.00 2024-04-29 01:12:57.000 120 10494.60 214.80 52256.80 53244.00 2024-04-29 01:12:58.000 120 10494.70 214.60 52256.70 99999.00 2024-04-29 01:12:59.000 120 10494.50 214.50 52256.60 99999.00 2024-04-29 01:13:00.000 120 10494.50 214.40 52256.90 99999.00 2024-04-29 01:13:01.000 120 10494.30 214.50 52256.90 53244.00 2024-04-29 01:13:02.000 120 10494.50 214.70 52257.10 99999.00 2024-04-29 01:13:03.000 120 10494.30 214.60 52257.00 99999.00 2024-04-29 01:13:04.000 120 10494.30 214.70 52257.10 53244.00 2024-04-29 01:13:05.000 120 10494.10 214.90 52257.10 99999.00 2024-04-29 01:13:06.000 120 10494.20 215.10 52257.00 99999.00 2024-04-29 01:13:07.000 120 10494.20 215.30 52256.90 99999.00 2024-04-29 01:13:08.000 120 10493.70 215.60 52257.30 53244.20 2024-04-29 01:13:09.000 120 10493.80 215.60 52257.00 99999.00 2024-04-29 01:13:10.000 120 10493.70 215.60 52256.90 99999.00 2024-04-29 01:13:11.000 120 10493.70 215.50 52257.00 53244.20 2024-04-29 01:13:12.000 120 10493.40 216.00 52257.10 99999.00 2024-04-29 01:13:13.000 120 10493.40 215.90 52257.00 99999.00 2024-04-29 01:13:14.000 120 10493.10 215.90 52256.90 99999.00 2024-04-29 01:13:15.000 120 10493.10 216.30 52256.90 53244.20 2024-04-29 01:13:16.000 120 10492.90 216.40 52257.00 99999.00 2024-04-29 01:13:17.000 120 10492.50 216.20 52257.10 99999.00 2024-04-29 01:13:18.000 120 10492.50 216.10 52257.30 53244.20 2024-04-29 01:13:19.000 120 10492.40 216.30 52257.20 99999.00 2024-04-29 01:13:20.000 120 10492.20 216.10 52257.50 99999.00 2024-04-29 01:13:21.000 120 10492.20 216.20 52257.60 99999.00 2024-04-29 01:13:22.000 120 10492.80 216.40 52257.80 53244.10 2024-04-29 01:13:23.000 120 10492.50 216.50 52257.90 99999.00 2024-04-29 01:13:24.000 120 10491.70 216.40 52257.40 99999.00 2024-04-29 01:13:25.000 120 10492.20 216.30 52257.40 53244.00 2024-04-29 01:13:26.000 120 10492.20 216.30 52257.50 99999.00 2024-04-29 01:13:27.000 120 10492.60 216.30 52257.50 99999.00 2024-04-29 01:13:28.000 120 10492.40 216.30 52257.40 99999.00 2024-04-29 01:13:29.000 120 10492.10 216.40 52257.50 53244.20 2024-04-29 01:13:30.000 120 10491.70 216.40 52257.40 99999.00 2024-04-29 01:13:31.000 120 10491.90 216.40 52257.50 99999.00 2024-04-29 01:13:32.000 120 10492.10 216.10 52257.40 53244.20 2024-04-29 01:13:33.000 120 10492.50 215.70 52257.30 99999.00 2024-04-29 01:13:34.000 120 10492.50 216.20 52257.20 99999.00 2024-04-29 01:13:35.000 120 10492.50 216.10 52257.50 99999.00 2024-04-29 01:13:36.000 120 10492.60 216.00 52257.40 53244.40 2024-04-29 01:13:37.000 120 10492.50 216.00 52257.30 99999.00 2024-04-29 01:13:38.000 120 10492.50 216.20 52257.30 99999.00 2024-04-29 01:13:39.000 120 10492.70 216.10 52257.50 53244.60 2024-04-29 01:13:40.000 120 10492.90 216.40 52257.50 99999.00 2024-04-29 01:13:41.000 120 10492.70 216.30 52257.40 99999.00 2024-04-29 01:13:42.000 120 10493.00 216.40 52257.50 99999.00 2024-04-29 01:13:43.000 120 10492.80 216.50 52257.40 53244.40 2024-04-29 01:13:44.000 120 10492.80 216.40 52257.50 99999.00 2024-04-29 01:13:45.000 120 10492.80 216.80 52257.50 99999.00 2024-04-29 01:13:46.000 120 10492.90 216.80 52257.60 53244.50 2024-04-29 01:13:47.000 120 10492.80 217.10 52257.40 99999.00 2024-04-29 01:13:48.000 120 10492.80 217.00 52257.70 99999.00 2024-04-29 01:13:49.000 120 10492.60 217.20 52257.60 99999.00 2024-04-29 01:13:50.000 120 10492.60 216.90 52257.70 53244.50 2024-04-29 01:13:51.000 120 10492.70 217.40 52257.70 99999.00 2024-04-29 01:13:52.000 120 10493.10 217.30 52258.20 99999.00 2024-04-29 01:13:53.000 120 10493.50 217.50 52258.60 53244.40 2024-04-29 01:13:54.000 120 10492.80 217.50 52258.10 99999.00 2024-04-29 01:13:55.000 120 10492.50 217.60 52258.00 99999.00 2024-04-29 01:13:56.000 120 10492.70 217.90 52258.40 99999.00 2024-04-29 01:13:57.000 120 10492.50 217.90 52258.00 53244.30 2024-04-29 01:13:58.000 120 10492.70 218.00 52257.90 99999.00 2024-04-29 01:13:59.000 120 10492.60 218.00 52258.00 99999.00 2024-04-29 01:14:00.000 120 10492.40 218.00 52258.00 53244.20 2024-04-29 01:14:01.000 120 10492.30 217.90 52257.80 99999.00 2024-04-29 01:14:02.000 120 10492.30 218.00 52257.50 99999.00 2024-04-29 01:14:03.000 120 10492.60 217.90 52258.00 99999.00 2024-04-29 01:14:04.000 120 10492.70 217.80 52257.90 53244.30 2024-04-29 01:14:05.000 120 10492.70 217.80 52257.80 99999.00 2024-04-29 01:14:06.000 120 10492.90 217.80 52257.70 99999.00 2024-04-29 01:14:07.000 120 10492.70 217.40 52257.70 53244.40 2024-04-29 01:14:08.000 120 10492.30 217.50 52257.60 99999.00 2024-04-29 01:14:09.000 120 10492.70 217.70 52257.60 99999.00 2024-04-29 01:14:10.000 120 10492.50 217.50 52257.60 99999.00 2024-04-29 01:14:11.000 120 10492.60 217.40 52257.70 53244.30 2024-04-29 01:14:12.000 120 10492.90 217.50 52257.90 99999.00 2024-04-29 01:14:13.000 120 10492.90 217.30 52257.80 99999.00 2024-04-29 01:14:14.000 120 10492.80 217.50 52257.80 53244.40 2024-04-29 01:14:15.000 120 10492.80 217.40 52257.90 99999.00 2024-04-29 01:14:16.000 120 10492.60 217.60 52257.70 99999.00 2024-04-29 01:14:17.000 120 10492.80 217.40 52258.00 99999.00 2024-04-29 01:14:18.000 120 10492.90 217.30 52257.90 53244.50 2024-04-29 01:14:19.000 120 10493.10 217.30 52257.90 99999.00 2024-04-29 01:14:20.000 120 10493.20 217.40 52258.20 99999.00 2024-04-29 01:14:21.000 120 10493.30 217.50 52258.20 53244.40 2024-04-29 01:14:22.000 120 10493.50 217.60 52258.00 99999.00 2024-04-29 01:14:23.000 120 10494.00 217.90 52258.70 99999.00 2024-04-29 01:14:24.000 120 10493.30 218.00 52258.00 99999.00 2024-04-29 01:14:25.000 120 10493.40 217.70 52257.70 53244.30 2024-04-29 01:14:26.000 120 10493.30 217.60 52258.00 99999.00 2024-04-29 01:14:27.000 120 10493.40 217.70 52258.00 99999.00 2024-04-29 01:14:28.000 120 10493.40 217.70 52257.70 99999.00 2024-04-29 01:14:29.000 120 10493.30 217.90 52257.80 53244.40 2024-04-29 01:14:30.000 120 10493.50 217.80 52257.90 99999.00 2024-04-29 01:14:31.000 120 10493.10 217.60 52258.00 99999.00 2024-04-29 01:14:32.000 120 10493.10 217.60 52257.70 53244.10 2024-04-29 01:14:33.000 120 10493.30 217.70 52257.60 99999.00 2024-04-29 01:14:34.000 120 10493.60 217.50 52257.70 99999.00 2024-04-29 01:14:35.000 120 10493.20 217.40 52257.70 99999.00 2024-04-29 01:14:36.000 120 10493.20 217.80 52257.70 53244.00 2024-04-29 01:14:37.000 120 10493.10 217.80 52257.90 99999.00 2024-04-29 01:14:38.000 120 10493.00 217.90 52257.80 99999.00 2024-04-29 01:14:39.000 120 10493.10 218.10 52257.80 53244.00 2024-04-29 01:14:40.000 120 10493.00 218.00 52257.60 99999.00 2024-04-29 01:14:41.000 120 10493.00 217.90 52257.60 99999.00 2024-04-29 01:14:42.000 120 10493.00 217.80 52257.50 99999.00 2024-04-29 01:14:43.000 120 10493.20 217.80 52257.60 53244.00 2024-04-29 01:14:44.000 120 10492.90 217.80 52257.40 99999.00 2024-04-29 01:14:45.000 120 10492.80 217.80 52257.50 99999.00 2024-04-29 01:14:46.000 120 10492.90 217.80 52257.40 53244.00 2024-04-29 01:14:47.000 120 10492.90 217.70 52257.40 99999.00 2024-04-29 01:14:48.000 120 10492.70 217.60 52257.50 99999.00 2024-04-29 01:14:49.000 120 10492.80 217.70 52257.60 99999.00 2024-04-29 01:14:50.000 120 10492.70 217.50 52257.50 53243.80 2024-04-29 01:14:51.000 120 10492.60 217.30 52257.40 99999.00 2024-04-29 01:14:52.000 120 10492.60 217.60 52257.70 99999.00 2024-04-29 01:14:53.000 120 10493.40 217.90 52257.90 53243.80 2024-04-29 01:14:54.000 120 10492.70 218.10 52258.10 99999.00 2024-04-29 01:14:55.000 120 10492.70 218.00 52257.80 99999.00 2024-04-29 01:14:56.000 120 10492.70 218.20 52257.30 99999.00 2024-04-29 01:14:57.000 120 10492.60 218.40 52257.20 53243.90 2024-04-29 01:14:58.000 120 10492.70 218.20 52257.30 99999.00 2024-04-29 01:14:59.000 120 10492.40 218.60 52257.30 99999.00 2024-04-29 01:15:00.000 120 10492.40 218.50 52257.30 53244.00 2024-04-29 01:15:01.000 120 10492.20 218.40 52257.60 99999.00 2024-04-29 01:15:02.000 120 10491.90 218.70 52257.70 99999.00 2024-04-29 01:15:03.000 120 10492.00 218.70 52257.80 99999.00 2024-04-29 01:15:04.000 120 10491.90 218.70 52258.00 53243.90 2024-04-29 01:15:05.000 120 10491.60 218.70 52257.80 99999.00 2024-04-29 01:15:06.000 120 10491.80 218.80 52257.80 99999.00 2024-04-29 01:15:07.000 120 10491.70 218.90 52257.90 53244.00 2024-04-29 01:15:08.000 120 10491.70 218.40 52258.20 99999.00 2024-04-29 01:15:09.000 120 10491.50 218.60 52258.00 99999.00 2024-04-29 01:15:10.000 120 10491.30 218.80 52257.70 99999.00 2024-04-29 01:15:11.000 120 10491.40 219.00 52257.80 53244.10 2024-04-29 01:15:12.000 120 10491.10 219.00 52258.10 99999.00 2024-04-29 01:15:13.000 120 10491.50 219.30 52257.60 99999.00 2024-04-29 01:15:14.000 120 10491.10 219.50 52257.80 53244.20 2024-04-29 01:15:15.000 120 10491.20 219.50 52257.60 99999.00 2024-04-29 01:15:16.000 120 10491.20 219.50 52257.70 99999.00 2024-04-29 01:15:17.000 120 10491.10 219.20 52258.10 99999.00 2024-04-29 01:15:18.000 120 10491.20 219.20 52258.10 53244.10 2024-04-29 01:15:19.000 120 10490.80 219.40 52257.70 99999.00 2024-04-29 01:15:20.000 120 10490.80 219.70 52258.00 99999.00 2024-04-29 01:15:21.000 120 10491.00 219.50 52257.90 53244.10 2024-04-29 01:15:22.000 120 10491.10 219.40 52257.90 99999.00 2024-04-29 01:15:23.000 120 10491.20 219.50 52258.30 99999.00 2024-04-29 01:15:24.000 120 10490.90 219.60 52258.00 99999.00 2024-04-29 01:15:25.000 120 10491.00 219.70 52257.80 53244.10 2024-04-29 01:15:26.000 120 10490.60 219.50 52257.90 99999.00 2024-04-29 01:15:27.000 120 10490.30 219.50 52257.70 99999.00 2024-04-29 01:15:28.000 120 10490.60 219.50 52257.80 53244.10 2024-04-29 01:15:29.000 120 10490.30 219.60 52258.00 99999.00 2024-04-29 01:15:30.000 120 10490.50 219.60 52257.60 99999.00 2024-04-29 01:15:31.000 120 10490.30 219.70 52257.90 99999.00 2024-04-29 01:15:32.000 120 10490.40 219.40 52257.90 53244.10 2024-04-29 01:15:33.000 120 10490.10 219.30 52257.80 99999.00 2024-04-29 01:15:34.000 120 10490.10 219.60 52258.00 99999.00 2024-04-29 01:15:35.000 120 10489.90 219.70 52258.00 53244.20 2024-04-29 01:15:36.000 120 10489.80 219.50 52258.30 99999.00 2024-04-29 01:15:37.000 120 10489.70 219.40 52258.10 99999.00 2024-04-29 01:15:38.000 120 10490.00 219.70 52258.20 99999.00 2024-04-29 01:15:39.000 120 10489.80 219.40 52258.20 53244.30 2024-04-29 01:15:40.000 120 10489.60 219.70 52258.30 99999.00 2024-04-29 01:15:41.000 120 10489.60 219.50 52258.50 99999.00 2024-04-29 01:15:42.000 120 10489.50 219.50 52258.10 53244.40 2024-04-29 01:15:43.000 120 10489.30 219.60 52258.60 99999.00 2024-04-29 01:15:44.000 120 10489.10 219.70 52258.60 99999.00 2024-04-29 01:15:45.000 120 10489.20 220.10 52258.30 99999.00 2024-04-29 01:15:46.000 120 10489.10 220.20 52258.80 53244.30 2024-04-29 01:15:47.000 120 10489.20 220.00 52258.80 99999.00 2024-04-29 01:15:48.000 120 10489.10 220.10 52258.80 99999.00 2024-04-29 01:15:49.000 120 10489.30 220.50 52258.70 53244.30 2024-04-29 01:15:50.000 120 10488.80 220.40 52258.70 99999.00 2024-04-29 01:15:51.000 120 10488.70 220.50 52258.90 99999.00 2024-04-29 01:15:52.000 120 10488.70 220.40 52258.80 99999.00 2024-04-29 01:15:53.000 120 10488.90 220.20 52258.90 53244.30 2024-04-29 01:15:54.000 120 10489.10 220.40 52259.50 99999.00 2024-04-29 01:15:55.000 120 10488.70 220.30 52258.90 99999.00 2024-04-29 01:15:56.000 120 10489.00 220.30 52259.10 99999.00 2024-04-29 01:15:57.000 120 10488.90 220.20 52259.00 53244.30 2024-04-29 01:15:58.000 120 10488.50 219.90 52259.00 99999.00 2024-04-29 01:15:59.000 120 10488.50 220.10 52258.90 99999.00 2024-04-29 01:16:00.000 120 10488.40 220.10 52259.00 53244.40 2024-04-29 01:16:01.000 120 10488.30 220.10 52259.30 99999.00 2024-04-29 01:16:02.000 120 10488.40 220.00 52259.00 99999.00 2024-04-29 01:16:03.000 120 10488.40 220.10 52259.40 99999.00 2024-04-29 01:16:04.000 120 10488.50 220.30 52259.30 53244.50 2024-04-29 01:16:05.000 120 10488.60 220.50 52259.40 99999.00 2024-04-29 01:16:06.000 120 10488.20 220.50 52259.20 99999.00 2024-04-29 01:16:07.000 120 10488.10 220.50 52259.20 53244.70 2024-04-29 01:16:08.000 120 10488.00 220.50 52259.50 99999.00 2024-04-29 01:16:09.000 120 10488.00 220.90 52259.40 99999.00 2024-04-29 01:16:10.000 120 10488.20 220.80 52259.50 99999.00 2024-04-29 01:16:11.000 120 10488.10 221.00 52259.30 53245.00 2024-04-29 01:16:12.000 120 10488.00 221.10 52259.40 99999.00 2024-04-29 01:16:13.000 120 10488.10 221.00 52259.50 99999.00 2024-04-29 01:16:14.000 120 10488.30 221.30 52259.20 53245.10 2024-04-29 01:16:15.000 120 10487.90 221.60 52259.40 99999.00 2024-04-29 01:16:16.000 120 10487.80 221.70 52259.70 99999.00 2024-04-29 01:16:17.000 120 10487.70 221.60 52259.50 99999.00 2024-04-29 01:16:18.000 120 10487.70 221.50 52259.50 53245.40 2024-04-29 01:16:19.000 120 10487.80 221.80 52259.70 99999.00 2024-04-29 01:16:20.000 120 10487.80 221.70 52259.80 99999.00 2024-04-29 01:16:21.000 120 10487.70 222.10 52259.40 53245.30 2024-04-29 01:16:22.000 120 10487.50 222.20 52260.00 99999.00 2024-04-29 01:16:23.000 120 10487.90 222.00 52259.60 99999.00 2024-04-29 01:16:24.000 120 10488.40 222.20 52260.10 99999.00 2024-04-29 01:16:25.000 120 10487.60 222.10 52259.80 53245.40 2024-04-29 01:16:26.000 120 10487.60 222.20 52259.80 99999.00 2024-04-29 01:16:27.000 120 10487.70 222.00 52259.70 99999.00 2024-04-29 01:16:28.000 120 10487.70 222.10 52259.80 53245.40 2024-04-29 01:16:29.000 120 10487.70 222.20 52259.90 99999.00 2024-04-29 01:16:30.000 120 10487.80 222.30 52259.80 99999.00 2024-04-29 01:16:31.000 120 10487.60 222.30 52259.70 99999.00 2024-04-29 01:16:32.000 120 10487.70 222.60 52259.50 53245.50 2024-04-29 01:16:33.000 120 10487.60 222.70 52259.70 99999.00 2024-04-29 01:16:34.000 120 10487.60 222.90 52259.80 99999.00 2024-04-29 01:16:35.000 120 10488.20 222.40 52259.70 53245.70 2024-04-29 01:16:36.000 120 10488.10 222.50 52260.10 99999.00 2024-04-29 01:16:37.000 120 10487.90 222.30 52260.00 99999.00 2024-04-29 01:16:38.000 120 10488.00 222.20 52260.10 99999.00 2024-04-29 01:16:39.000 120 10488.00 222.50 52259.90 53245.90 2024-04-29 01:16:40.000 120 10487.80 222.60 52259.90 99999.00 2024-04-29 01:16:41.000 120 10488.10 222.60 52260.00 99999.00 2024-04-29 01:16:42.000 120 10487.90 222.50 52260.10 53246.00 2024-04-29 01:16:43.000 120 10488.10 222.60 52260.10 99999.00 2024-04-29 01:16:44.000 120 10488.20 222.70 52260.30 99999.00 2024-04-29 01:16:45.000 120 10488.20 222.70 52260.40 99999.00 2024-04-29 01:16:46.000 120 10488.30 223.00 52260.70 53246.20 2024-04-29 01:16:47.000 120 10488.30 222.90 52260.90 99999.00 2024-04-29 01:16:48.000 120 10488.50 223.10 52260.50 99999.00 2024-04-29 01:16:49.000 120 10488.50 223.50 52260.40 53246.30 2024-04-29 01:16:50.000 120 10488.50 223.30 52260.60 99999.00 2024-04-29 01:16:51.000 120 10488.70 223.40 52260.40 99999.00 2024-04-29 01:16:52.000 120 10488.40 223.80 52260.50 99999.00 2024-04-29 01:16:53.000 120 10488.70 223.60 52260.80 53246.40 2024-04-29 01:16:54.000 120 10489.00 223.60 52260.90 99999.00 2024-04-29 01:16:55.000 120 10489.10 223.70 52260.90 99999.00 2024-04-29 01:16:56.000 120 10488.90 223.80 52260.80 53246.50 2024-04-29 01:16:57.000 120 10488.80 224.00 52260.80 99999.00 2024-04-29 01:16:58.000 120 10488.60 224.10 52260.60 99999.00 2024-04-29 01:16:59.000 120 10488.70 224.40 52260.80 99999.00 2024-04-29 01:17:00.000 120 10488.80 223.90 52260.70 53246.60 2024-04-29 01:17:01.000 120 10488.90 224.20 52260.60 99999.00 2024-04-29 01:17:02.000 120 10488.80 224.40 52260.60 99999.00 2024-04-29 01:17:03.000 120 10489.00 224.40 52260.80 53246.60 2024-04-29 01:17:04.000 120 10488.80 224.20 52260.50 99999.00 2024-04-29 01:17:05.000 120 10489.10 224.40 52260.60 99999.00 2024-04-29 01:17:06.000 120 10488.80 224.60 52260.70 99999.00 2024-04-29 01:17:07.000 120 10488.90 224.60 52260.50 53246.70 2024-04-29 01:17:08.000 120 10488.90 224.50 52260.70 99999.00 2024-04-29 01:17:09.000 120 10488.70 224.70 52260.60 99999.00 2024-04-29 01:17:10.000 120 10489.20 224.50 52260.50 53246.70 2024-04-29 01:17:11.000 120 10488.80 224.60 52260.70 99999.00 2024-04-29 01:17:12.000 120 10489.10 224.40 52260.50 99999.00 2024-04-29 01:17:13.000 120 10489.10 224.60 52260.30 99999.00 2024-04-29 01:17:14.000 120 10489.00 224.70 52260.50 53246.80 2024-04-29 01:17:15.000 120 10489.20 225.00 52260.70 99999.00 2024-04-29 01:17:16.000 120 10489.40 224.80 52260.70 99999.00 2024-04-29 01:17:17.000 120 10489.20 225.00 52260.50 53246.80 2024-04-29 01:17:18.000 120 10489.20 225.00 52260.60 99999.00 2024-04-29 01:17:19.000 120 10489.00 224.90 52260.50 99999.00 2024-04-29 01:17:20.000 120 10489.00 225.10 52260.60 99999.00 2024-04-29 01:17:21.000 120 10488.90 225.30 52260.70 53246.90 2024-04-29 01:17:22.000 120 10489.00 225.30 52260.60 99999.00 2024-04-29 01:17:23.000 120 10489.10 225.50 52260.90 99999.00 2024-04-29 01:17:24.000 120 10489.30 225.20 52261.20 99999.00 2024-04-29 01:17:25.000 120 10490.10 225.80 52261.70 53246.80 2024-04-29 01:17:26.000 120 10489.60 225.70 52260.70 99999.00 2024-04-29 01:17:27.000 120 10489.70 225.70 52260.50 99999.00 2024-04-29 01:17:28.000 120 10489.70 225.80 52260.50 53246.80 2024-04-29 01:17:29.000 120 10489.60 225.80 52260.60 99999.00 2024-04-29 01:17:30.000 120 10489.20 225.90 52260.90 99999.00 2024-04-29 01:17:31.000 120 10489.40 225.90 52260.80 99999.00 2024-04-29 01:17:32.000 120 10489.60 226.00 52260.80 53246.80 2024-04-29 01:17:33.000 120 10489.40 225.80 52260.70 99999.00 2024-04-29 01:17:34.000 120 10489.40 226.00 52260.70 99999.00 2024-04-29 01:17:35.000 120 10489.30 226.10 52260.50 53247.00 2024-04-29 01:17:36.000 120 10489.20 225.90 52260.50 99999.00 2024-04-29 01:17:37.000 120 10489.20 226.00 52260.30 99999.00 2024-04-29 01:17:38.000 120 10489.20 226.20 52260.40 99999.00 2024-04-29 01:17:39.000 120 10489.30 226.00 52260.40 53246.90 2024-04-29 01:17:40.000 120 10489.10 226.00 52260.40 99999.00 2024-04-29 01:17:41.000 120 10489.10 225.80 52260.50 99999.00 2024-04-29 01:17:42.000 120 10488.80 225.80 52260.70 53246.70 2024-04-29 01:17:43.000 120 10488.80 226.00 52260.70 99999.00 2024-04-29 01:17:44.000 120 10488.80 226.10 52260.80 99999.00 2024-04-29 01:17:45.000 120 10488.70 226.60 52260.80 99999.00 2024-04-29 01:17:46.000 120 10489.00 226.40 52260.80 53246.70 2024-04-29 01:17:47.000 120 10489.10 226.40 52260.50 99999.00 2024-04-29 01:17:48.000 120 10488.60 226.50 52260.60 99999.00 2024-04-29 01:17:49.000 120 10488.80 226.80 52260.60 53246.60 2024-04-29 01:17:50.000 120 10488.70 226.60 52260.70 99999.00 2024-04-29 01:17:51.000 120 10488.60 226.50 52260.60 99999.00 2024-04-29 01:17:52.000 120 10488.80 226.60 52260.50 99999.00 2024-04-29 01:17:53.000 120 10488.60 226.80 52260.60 53246.60 2024-04-29 01:17:54.000 120 10488.70 226.60 52260.70 99999.00 2024-04-29 01:17:55.000 120 10489.50 226.50 52261.30 99999.00 2024-04-29 01:17:56.000 120 10489.30 226.90 52261.40 53246.60 2024-04-29 01:17:57.000 120 10488.60 226.60 52261.00 99999.00 2024-04-29 01:17:58.000 120 10488.70 226.90 52261.00 99999.00 2024-04-29 01:17:59.000 120 10488.50 226.70 52260.80 99999.00 2024-04-29 01:18:00.000 120 10488.50 227.00 52260.90 53246.60 2024-04-29 01:18:01.000 120 10488.60 226.90 52260.60 99999.00 2024-04-29 01:18:02.000 120 10488.80 226.90 52260.70 99999.00 2024-04-29 01:18:03.000 120 10488.90 226.80 52260.60 53246.80 2024-04-29 01:18:04.000 120 10488.80 227.00 52260.60 99999.00 2024-04-29 01:18:05.000 120 10488.60 226.90 52260.80 99999.00 2024-04-29 01:18:06.000 120 10488.50 226.90 52260.80 99999.00 2024-04-29 01:18:07.000 120 10488.40 226.90 52260.70 53246.80 2024-04-29 01:18:08.000 120 10488.50 227.20 52260.70 99999.00 2024-04-29 01:18:09.000 120 10488.50 227.20 52260.80 99999.00 2024-04-29 01:18:10.000 120 10488.60 227.20 52260.70 53246.70 2024-04-29 01:18:11.000 120 10488.50 227.30 52260.50 99999.00 2024-04-29 01:18:12.000 120 10488.50 227.60 52260.60 99999.00 2024-04-29 01:18:13.000 120 10488.70 227.60 52260.30 99999.00 2024-04-29 01:18:14.000 120 10488.60 227.70 52260.70 53246.60 2024-04-29 01:18:15.000 120 10488.70 227.70 52260.50 99999.00 2024-04-29 01:18:16.000 120 10488.80 227.50 52260.80 99999.00 2024-04-29 01:18:17.000 120 10488.90 227.50 52260.70 53246.70 2024-04-29 01:18:18.000 120 10488.80 227.80 52260.80 99999.00 2024-04-29 01:18:19.000 120 10488.90 227.80 52260.60 99999.00 2024-04-29 01:18:20.000 120 10488.70 227.70 52260.80 99999.00 2024-04-29 01:18:21.000 120 10488.90 227.50 52260.60 53246.70 2024-04-29 01:18:22.000 120 10488.70 227.40 52260.60 99999.00 2024-04-29 01:18:23.000 120 10488.90 227.80 52260.50 99999.00 2024-04-29 01:18:24.000 120 10489.20 227.80 52260.40 53246.70 2024-04-29 01:18:25.000 120 10489.90 227.90 52261.00 99999.00 2024-04-29 01:18:26.000 120 10489.90 228.00 52261.20 99999.00 2024-04-29 01:18:27.000 120 10489.00 228.10 52260.90 99999.00 2024-04-29 01:18:28.000 120 10489.00 228.20 52260.90 53246.90 2024-04-29 01:18:29.000 120 10489.40 227.80 52260.80 99999.00 2024-04-29 01:18:30.000 120 10489.40 227.70 52260.50 99999.00 2024-04-29 01:18:31.000 120 10489.40 227.90 52260.70 53246.90 2024-04-29 01:18:32.000 120 10489.20 228.10 52260.50 99999.00 2024-04-29 01:18:33.000 120 10489.10 228.20 52260.60 99999.00 2024-04-29 01:18:34.000 120 10489.40 228.40 52260.50 99999.00 2024-04-29 01:18:35.000 120 10489.50 228.60 52260.50 53246.90 2024-04-29 01:18:36.000 120 10489.60 228.40 52260.60 99999.00 2024-04-29 01:18:37.000 120 10489.60 228.60 52260.60 99999.00 2024-04-29 01:18:38.000 120 10489.50 228.60 52260.50 53247.00 2024-04-29 01:18:39.000 120 10489.60 228.80 52260.80 99999.00 2024-04-29 01:18:40.000 120 10489.60 228.70 52260.90 99999.00 2024-04-29 01:18:41.000 120 10489.40 228.70 52260.70 99999.00 2024-04-29 01:18:42.000 120 10489.50 229.10 52260.90 53247.00 2024-04-29 01:18:43.000 120 10489.50 229.10 52260.90 99999.00 2024-04-29 01:18:44.000 120 10489.70 229.00 52260.70 99999.00 2024-04-29 01:18:45.000 120 10489.70 229.00 52260.60 53246.80 2024-04-29 01:18:46.000 120 10489.80 228.80 52260.80 99999.00 2024-04-29 01:18:47.000 120 10489.80 229.40 52260.70 99999.00 2024-04-29 01:18:48.000 120 10489.80 228.80 52260.60 99999.00 2024-04-29 01:18:49.000 120 10489.90 229.00 52260.50 53246.80 2024-04-29 01:18:50.000 120 10489.90 229.10 52260.30 99999.00 2024-04-29 01:18:51.000 120 10489.70 229.10 52260.40 99999.00 2024-04-29 01:18:52.000 120 10489.80 228.90 52260.30 53246.60 2024-04-29 01:18:53.000 120 10489.50 228.40 52260.10 99999.00 2024-04-29 01:18:54.000 120 10490.00 228.40 52260.30 99999.00 2024-04-29 01:18:55.000 120 10490.60 228.60 52260.70 99999.00 2024-04-29 01:18:56.000 120 10490.50 228.40 52261.20 53246.50 2024-04-29 01:18:57.000 120 10491.00 228.50 52261.30 99999.00 2024-04-29 01:18:58.000 120 10490.30 228.20 52260.60 99999.00 2024-04-29 01:18:59.000 120 10490.30 227.90 52260.60 99999.00 2024-04-29 01:19:00.000 120 10490.20 227.90 52260.50 53246.40 2024-04-29 01:19:01.000 120 10489.80 227.70 52260.30 99999.00 2024-04-29 01:19:02.000 120 10490.20 227.70 52260.00 99999.00 2024-04-29 01:19:03.000 120 10490.40 227.40 52260.10 53246.40 2024-04-29 01:19:04.000 120 10490.20 227.60 52260.20 99999.00 2024-04-29 01:19:05.000 120 10490.30 227.30 52260.30 99999.00 2024-04-29 01:19:06.000 120 10490.20 227.30 52260.30 99999.00 2024-04-29 01:19:07.000 120 10490.50 227.30 52260.50 53246.40 2024-04-29 01:19:08.000 120 10490.50 226.90 52260.50 99999.00 2024-04-29 01:19:09.000 120 10490.50 227.10 52260.50 99999.00 2024-04-29 01:19:10.000 120 10490.30 227.10 52260.20 53246.30 2024-04-29 01:19:11.000 120 10490.00 226.90 52260.30 99999.00 2024-04-29 01:19:12.000 120 10490.30 226.80 52260.20 99999.00 2024-04-29 01:19:13.000 120 10490.30 226.80 52260.30 99999.00 2024-04-29 01:19:14.000 120 10490.30 226.60 52260.10 53246.40 2024-04-29 01:19:15.000 120 10490.30 226.80 52260.50 99999.00 2024-04-29 01:19:16.000 120 10490.40 226.90 52260.50 99999.00 2024-04-29 01:19:17.000 120 10490.30 226.70 52260.30 53246.40 2024-04-29 01:19:18.000 120 10490.10 227.00 52260.30 99999.00 2024-04-29 01:19:19.000 120 10490.10 227.10 52260.70 99999.00 2024-04-29 01:19:20.000 120 10490.10 227.10 52260.40 99999.00 2024-04-29 01:19:21.000 120 10490.30 227.20 52260.20 53246.50 2024-04-29 01:19:22.000 120 10490.50 227.50 52260.30 99999.00 2024-04-29 01:19:23.000 120 10490.80 227.30 52260.50 99999.00 2024-04-29 01:19:24.000 120 10490.70 227.40 52260.50 53246.60 2024-04-29 01:19:25.000 120 10491.60 227.60 52261.00 99999.00 2024-04-29 01:19:26.000 120 10491.40 227.70 52261.10 99999.00 2024-04-29 01:19:27.000 120 10491.50 228.10 52261.20 99999.00 2024-04-29 01:19:28.000 120 10491.30 228.30 52260.90 53246.70 2024-04-29 01:19:29.000 120 10490.80 227.80 52260.70 99999.00 2024-04-29 01:19:30.000 120 10490.90 227.80 52260.80 99999.00 2024-04-29 01:19:31.000 120 10491.10 227.80 52260.50 53246.50 2024-04-29 01:19:32.000 120 10491.20 227.90 52260.50 99999.00 2024-04-29 01:19:33.000 120 10490.80 227.90 52260.60 99999.00 2024-04-29 01:19:34.000 120 10490.80 227.90 52260.60 99999.00 2024-04-29 01:19:35.000 120 10490.90 228.00 52260.70 53246.50 2024-04-29 01:19:36.000 120 10490.90 227.80 52260.80 99999.00 2024-04-29 01:19:37.000 120 10491.10 227.70 52260.70 99999.00 2024-04-29 01:19:38.000 120 10491.10 227.50 52260.90 53246.60 2024-04-29 01:19:39.000 120 10491.30 227.70 52260.70 99999.00 2024-04-29 01:19:40.000 120 10491.50 227.60 52260.70 99999.00 2024-04-29 01:19:41.000 120 10491.50 227.60 52260.40 99999.00 2024-04-29 01:19:42.000 120 10491.60 227.30 52260.50 53246.50 2024-04-29 01:19:43.000 120 10491.80 227.20 52260.70 99999.00 2024-04-29 01:19:44.000 120 10491.90 227.40 52260.80 99999.00 2024-04-29 01:19:45.000 120 10491.80 227.30 52260.80 53246.60 2024-04-29 01:19:46.000 120 10492.00 227.30 52260.90 99999.00 2024-04-29 01:19:47.000 120 10492.10 227.00 52260.70 99999.00 2024-04-29 01:19:48.000 120 10491.80 226.90 52260.80 99999.00 2024-04-29 01:19:49.000 120 10491.80 226.90 52261.10 53246.60 2024-04-29 01:19:50.000 120 10491.80 226.80 52260.60 99999.00 2024-04-29 01:19:51.000 120 10491.50 226.70 52260.60 99999.00 2024-04-29 01:19:52.000 120 10491.60 226.60 52260.90 53246.50 2024-04-29 01:19:53.000 120 10491.80 226.90 52260.70 99999.00 2024-04-29 01:19:54.000 120 10491.80 226.70 52260.80 99999.00 2024-04-29 01:19:55.000 120 10492.60 226.60 52261.00 99999.00 2024-04-29 01:19:56.000 120 10492.60 226.90 52261.10 53246.40 2024-04-29 01:19:57.000 120 10492.50 226.90 52261.30 99999.00 2024-04-29 01:19:58.000 120 10492.20 227.00 52261.10 99999.00 2024-04-29 01:19:59.000 120 10491.80 226.70 52260.90 53246.40 2024-04-29 01:20:00.000 120 10491.70 226.90 52260.70 99999.00 2024-04-29 01:20:01.000 120 10491.70 226.80 52260.50 99999.00 2024-04-29 01:20:02.000 120 10491.80 226.80 52260.50 99999.00 2024-04-29 01:20:03.000 120 10491.30 226.90 52260.60 53246.20 2024-04-29 01:20:04.000 120 10491.20 227.00 52260.40 99999.00 2024-04-29 01:20:05.000 120 10491.00 227.00 52260.50 99999.00 2024-04-29 01:20:06.000 120 10491.10 226.90 52260.60 53245.90 2024-04-29 01:20:07.000 120 10490.80 226.80 52260.60 99999.00 2024-04-29 01:20:08.000 120 10490.90 226.90 52260.50 99999.00 2024-04-29 01:20:09.000 120 10490.50 226.60 52260.50 99999.00 2024-04-29 01:20:10.000 120 10490.60 226.70 52260.50 53245.60 2024-04-29 01:20:11.000 120 10490.20 226.80 52259.90 99999.00 2024-04-29 01:20:12.000 120 10490.40 226.80 52259.90 99999.00 2024-04-29 01:20:13.000 120 10490.20 226.80 52260.00 53245.50 2024-04-29 01:20:14.000 120 10490.20 226.60 52260.00 99999.00 2024-04-29 01:20:15.000 120 10490.00 226.70 52260.00 99999.00 2024-04-29 01:20:16.000 120 10490.30 226.80 52259.90 99999.00 2024-04-29 01:20:17.000 120 10489.90 226.80 52259.90 53245.60 2024-04-29 01:20:18.000 120 10489.70 226.60 52259.90 99999.00 2024-04-29 01:20:19.000 120 10489.60 226.70 52259.90 99999.00 2024-04-29 01:20:20.000 120 10489.60 226.50 52259.70 53245.30 2024-04-29 01:20:21.000 120 10489.60 226.60 52259.70 99999.00 2024-04-29 01:20:22.000 120 10489.50 226.60 52260.10 99999.00 2024-04-29 01:20:23.000 120 10489.50 226.50 52259.90 99999.00 2024-04-29 01:20:24.000 120 10489.30 226.60 52259.70 53245.40 2024-04-29 01:20:25.000 120 10489.90 226.50 52259.80 99999.00 2024-04-29 01:20:26.000 120 10490.20 226.50 52260.40 99999.00 2024-04-29 01:20:27.000 120 10490.30 226.70 52260.50 99999.00 2024-04-29 01:20:28.000 120 10490.00 226.80 52260.40 53245.30 2024-04-29 01:20:29.000 120 10489.00 226.80 52259.90 99999.00 2024-04-29 01:20:30.000 120 10489.20 226.80 52260.00 99999.00 2024-04-29 01:20:31.000 120 10489.10 226.90 52260.10 53245.40 2024-04-29 01:20:32.000 120 10489.00 227.00 52259.80 99999.00 2024-04-29 01:20:33.000 120 10489.00 226.70 52259.90 99999.00 2024-04-29 01:20:34.000 120 10488.80 227.10 52260.00 99999.00 2024-04-29 01:20:35.000 120 10488.50 227.20 52260.00 53245.40 2024-04-29 01:20:36.000 120 10488.60 227.20 52260.10 99999.00 2024-04-29 01:20:37.000 120 10488.50 227.10 52260.30 99999.00 2024-04-29 01:20:38.000 120 10488.50 227.00 52260.00 53245.50 2024-04-29 01:20:39.000 120 10488.30 227.20 52260.10 99999.00 2024-04-29 01:20:40.000 120 10488.40 227.40 52260.20 99999.00 2024-04-29 01:20:41.000 120 10488.40 227.50 52260.20 99999.00 2024-04-29 01:20:42.000 120 10488.60 227.60 52260.00 53245.70 2024-04-29 01:20:43.000 120 10488.60 227.60 52259.80 99999.00 2024-04-29 01:20:44.000 120 10488.50 227.50 52260.10 99999.00 2024-04-29 01:20:45.000 120 10488.40 228.00 52260.40 53245.60 2024-04-29 01:20:46.000 120 10488.50 227.90 52259.90 99999.00 2024-04-29 01:20:47.000 120 10488.50 228.00 52259.90 99999.00 2024-04-29 01:20:48.000 120 10488.60 228.00 52260.10 99999.00 2024-04-29 01:20:49.000 120 10488.40 228.20 52260.20 53245.70 2024-04-29 01:20:50.000 120 10488.40 227.90 52260.00 99999.00 2024-04-29 01:20:51.000 120 10488.50 227.90 52260.40 99999.00 2024-04-29 01:20:52.000 120 10488.60 227.80 52260.20 53245.80 2024-04-29 01:20:53.000 120 10488.60 227.80 52260.40 99999.00 2024-04-29 01:20:54.000 120 10488.60 228.10 52260.40 99999.00 2024-04-29 01:20:55.000 120 10489.10 227.90 52260.20 99999.00 2024-04-29 01:20:56.000 120 10489.80 227.90 52261.00 53245.90 2024-04-29 01:20:57.000 120 10490.00 228.20 52261.00 99999.00 2024-04-29 01:20:58.000 120 10489.70 228.20 52261.20 99999.00 2024-04-29 01:20:59.000 120 10489.20 228.00 52260.80 53246.00 2024-04-29 01:21:00.000 120 10489.20 228.40 52260.80 99999.00 2024-04-29 01:21:01.000 120 10489.20 228.20 52260.60 99999.00 2024-04-29 01:21:02.000 120 10489.30 228.00 52260.40 99999.00 2024-04-29 01:21:03.000 120 10489.50 228.10 52260.50 53245.90 2024-04-29 01:21:04.000 120 10489.30 227.90 52260.50 99999.00 2024-04-29 01:21:05.000 120 10489.10 227.70 52260.70 99999.00 2024-04-29 01:21:06.000 120 10489.30 228.00 52260.40 53245.90 2024-04-29 01:21:07.000 120 10489.20 227.80 52260.60 99999.00 2024-04-29 01:21:08.000 120 10489.30 227.90 52260.70 99999.00 2024-04-29 01:21:09.000 120 10489.40 228.10 52260.60 99999.00 2024-04-29 01:21:10.000 120 10489.20 227.80 52260.30 53246.00 2024-04-29 01:21:11.000 120 10489.30 228.10 52260.30 99999.00 2024-04-29 01:21:12.000 120 10489.30 228.30 52260.50 99999.00 2024-04-29 01:21:13.000 120 10489.10 228.50 52260.70 53246.10 2024-04-29 01:21:14.000 120 10489.00 228.50 52260.80 99999.00 2024-04-29 01:21:15.000 120 10489.00 228.80 52260.80 99999.00 2024-04-29 01:21:16.000 120 10489.00 228.80 52260.80 99999.00 2024-04-29 01:21:17.000 120 10489.00 228.60 52260.50 53246.40 2024-04-29 01:21:18.000 120 10489.00 228.50 52260.90 99999.00 2024-04-29 01:21:19.000 120 10489.30 228.70 52261.10 99999.00 2024-04-29 01:21:20.000 120 10489.30 229.00 52261.00 53246.20 2024-04-29 01:21:21.000 120 10489.10 228.80 52261.10 99999.00 2024-04-29 01:21:22.000 120 10489.20 228.80 52261.00 99999.00 2024-04-29 01:21:23.000 120 10489.20 228.90 52260.90 99999.00 2024-04-29 01:21:24.000 120 10489.00 229.20 52260.90 53246.20 2024-04-29 01:21:25.000 120 10489.30 229.30 52261.00 99999.00 2024-04-29 01:21:26.000 120 10489.70 229.20 52261.40 99999.00 2024-04-29 01:21:27.000 120 10489.70 229.30 52261.80 53246.10 2024-04-29 01:21:28.000 120 10489.30 229.60 52261.70 99999.00 2024-04-29 01:21:29.000 120 10489.30 229.40 52261.00 99999.00 2024-04-29 01:21:30.000 120 10489.40 229.30 52260.80 99999.00 2024-04-29 01:21:31.000 120 10489.20 229.30 52261.10 53246.10 2024-04-29 01:21:32.000 120 10488.80 229.40 52260.90 99999.00 2024-04-29 01:21:33.000 120 10489.00 229.50 52260.90 99999.00 2024-04-29 01:21:34.000 120 10488.70 229.40 52260.80 53245.90 2024-04-29 01:21:35.000 120 10488.70 229.40 52260.40 99999.00 2024-04-29 01:21:36.000 120 10488.80 229.30 52260.70 99999.00 2024-04-29 01:21:37.000 120 10488.60 229.60 52260.50 99999.00 2024-04-29 01:21:38.000 120 10488.60 229.70 52260.60 53246.10 2024-04-29 01:21:39.000 120 10488.40 229.50 52260.30 99999.00 2024-04-29 01:21:40.000 120 10488.30 229.70 52260.40 99999.00 2024-04-29 01:21:41.000 120 10488.30 229.90 52260.70 53246.00 2024-04-29 01:21:42.000 120 10488.10 229.90 52260.70 99999.00 2024-04-29 01:21:43.000 120 10488.20 229.60 52260.50 99999.00 2024-04-29 01:21:44.000 120 10487.90 229.80 52260.70 99999.00 2024-04-29 01:21:45.000 120 10487.90 229.70 52261.00 53245.90 2024-04-29 01:21:46.000 120 10488.10 229.70 52261.00 99999.00 2024-04-29 01:21:47.000 120 10487.90 229.60 52261.10 99999.00 2024-04-29 01:21:48.000 120 10487.80 229.90 52261.20 53245.90 2024-04-29 01:21:49.000 120 10487.80 229.70 52261.00 99999.00 2024-04-29 01:21:50.000 120 10488.00 229.80 52260.80 99999.00 2024-04-29 01:21:51.000 120 10487.90 229.70 52260.90 99999.00 2024-04-29 01:21:52.000 120 10487.80 229.70 52261.30 53246.00 2024-04-29 01:21:53.000 120 10487.80 229.50 52260.90 99999.00 2024-04-29 01:21:54.000 120 10487.70 229.70 52260.90 99999.00 2024-04-29 01:21:55.000 120 10487.40 229.60 52261.00 53245.80 2024-04-29 01:21:56.000 120 10488.10 229.50 52260.90 99999.00 2024-04-29 01:21:57.000 120 10488.50 229.90 52261.50 99999.00 2024-04-29 01:21:58.000 120 10488.10 230.10 52261.60 99999.00 2024-04-29 01:21:59.000 120 10488.00 229.80 52260.80 53245.80 2024-04-29 01:22:00.000 120 10488.00 229.70 52260.80 99999.00 2024-04-29 01:22:01.000 120 10487.90 229.90 52260.80 99999.00 2024-04-29 01:22:02.000 120 10487.90 229.40 52260.30 99999.00 2024-04-29 01:22:03.000 120 10488.00 229.20 52260.50 53245.60 2024-04-29 01:22:04.000 120 10487.70 229.10 52260.50 99999.00 2024-04-29 01:22:05.000 120 10487.90 229.20 52260.70 99999.00 2024-04-29 01:22:06.000 120 10488.00 229.10 52260.80 53245.50 2024-04-29 01:22:07.000 120 10487.80 229.00 52260.70 99999.00 2024-04-29 01:22:08.000 120 10487.80 228.90 52260.60 99999.00 2024-04-29 01:22:09.000 120 10488.20 229.10 52260.40 99999.00 2024-04-29 01:22:10.000 120 10487.80 229.00 52260.30 53245.40 2024-04-29 01:22:11.000 120 10488.10 229.10 52260.20 99999.00 2024-04-29 01:22:12.000 120 10487.90 229.00 52260.60 99999.00 2024-04-29 01:22:13.000 120 10487.50 228.80 52260.30 53245.10 2024-04-29 01:22:14.000 120 10487.40 228.70 52260.30 99999.00 2024-04-29 01:22:15.000 120 10487.40 228.60 52260.10 99999.00 2024-04-29 01:22:16.000 120 10487.50 228.60 52260.20 99999.00 2024-04-29 01:22:17.000 120 10487.50 228.70 52260.20 53245.00 2024-04-29 01:22:18.000 120 10487.20 228.90 52260.30 99999.00 2024-04-29 01:22:19.000 120 10487.50 228.60 52260.50 99999.00 2024-04-29 01:22:20.000 120 10487.30 228.40 52260.20 53244.80 2024-04-29 01:22:21.000 120 10487.10 228.40 52260.20 99999.00 2024-04-29 01:22:22.000 120 10487.20 228.70 52260.20 99999.00 2024-04-29 01:22:23.000 120 10487.40 228.60 52260.00 99999.00 2024-04-29 01:22:24.000 120 10487.10 228.20 52259.80 53244.80 2024-04-29 01:22:25.000 120 10487.20 228.00 52259.80 99999.00 2024-04-29 01:22:26.000 120 10487.40 228.00 52260.10 99999.00 2024-04-29 01:22:27.000 120 10488.00 227.90 52260.50 53244.60 2024-04-29 01:22:28.000 120 10487.50 228.10 52260.20 99999.00 2024-04-29 01:22:29.000 120 10487.20 227.90 52259.70 99999.00 2024-04-29 01:22:30.000 120 10487.30 228.00 52259.80 99999.00 2024-04-29 01:22:31.000 120 10487.10 227.70 52259.80 53244.40 2024-04-29 01:22:32.000 120 10486.90 227.80 52259.80 99999.00 2024-04-29 01:22:33.000 120 10486.70 228.00 52259.90 99999.00 2024-04-29 01:22:34.000 120 10486.70 228.20 52259.60 53244.30 2024-04-29 01:22:35.000 120 10486.40 228.30 52259.10 99999.00 2024-04-29 01:22:36.000 120 10486.20 228.20 52259.10 99999.00 2024-04-29 01:22:37.000 120 10486.20 228.40 52259.20 99999.00 2024-04-29 01:22:38.000 120 10486.50 228.20 52259.50 53244.10 2024-04-29 01:22:39.000 120 10486.20 228.30 52259.30 99999.00 2024-04-29 01:22:40.000 120 10486.00 228.30 52259.30 99999.00 2024-04-29 01:22:41.000 120 10486.20 228.20 52259.50 53243.90 2024-04-29 01:22:42.000 120 10486.10 228.10 52259.20 99999.00 2024-04-29 01:22:43.000 120 10486.10 227.90 52259.20 99999.00 2024-04-29 01:22:44.000 120 10486.00 227.90 52259.00 99999.00 2024-04-29 01:22:45.000 120 10486.00 228.00 52259.10 53244.00 2024-04-29 01:22:46.000 120 10485.80 227.90 52258.80 99999.00 2024-04-29 01:22:47.000 120 10485.70 228.00 52258.90 99999.00 2024-04-29 01:22:48.000 120 10485.80 228.00 52258.80 53244.00 2024-04-29 01:22:49.000 120 10485.80 228.00 52258.80 99999.00 2024-04-29 01:22:50.000 120 10486.00 227.80 52259.00 99999.00 2024-04-29 01:22:51.000 120 10485.70 228.00 52258.90 99999.00 2024-04-29 01:22:52.000 120 10486.00 227.80 52258.90 53243.90 2024-04-29 01:22:53.000 120 10485.70 227.90 52258.80 99999.00 2024-04-29 01:22:54.000 120 10485.90 227.90 52258.90 99999.00 2024-04-29 01:22:55.000 120 10485.70 227.80 52258.70 53243.70 2024-04-29 01:22:56.000 120 10485.90 227.80 52258.80 99999.00 2024-04-29 01:22:57.000 120 10486.30 228.00 52259.00 99999.00 2024-04-29 01:22:58.000 120 10486.60 228.40 52259.50 99999.00 2024-04-29 01:22:59.000 120 10485.90 228.20 52258.70 53243.80 2024-04-29 01:23:00.000 120 10485.80 228.30 52259.10 99999.00 2024-04-29 01:23:01.000 120 10485.70 228.40 52258.50 99999.00 2024-04-29 01:23:02.000 120 10486.00 228.20 52258.70 53243.70 2024-04-29 01:23:03.000 120 10485.70 228.30 52258.90 99999.00 2024-04-29 01:23:04.000 120 10485.60 228.20 52259.10 99999.00 2024-04-29 01:23:05.000 120 10485.80 228.60 52259.40 99999.00 2024-04-29 01:23:06.000 120 10485.80 228.40 52259.40 53243.70 2024-04-29 01:23:07.000 120 10485.40 228.70 52259.40 99999.00 2024-04-29 01:23:08.000 120 10485.50 229.00 52259.00 99999.00 2024-04-29 01:23:09.000 120 10485.50 228.70 52259.20 53243.60 2024-04-29 01:23:10.000 120 10485.40 228.60 52259.20 99999.00 2024-04-29 01:23:11.000 120 10485.50 229.20 52259.20 99999.00 2024-04-29 01:23:12.000 120 10485.40 229.40 52258.80 99999.00 2024-04-29 01:23:13.000 120 10485.60 229.30 52259.20 53243.60 2024-04-29 01:23:14.000 120 10485.50 229.30 52259.10 99999.00 2024-04-29 01:23:15.000 120 10485.40 229.60 52259.10 99999.00 2024-04-29 01:23:16.000 120 10485.30 229.60 52259.20 53243.60 2024-04-29 01:23:17.000 120 10485.50 229.50 52259.30 99999.00 2024-04-29 01:23:18.000 120 10485.30 229.70 52259.30 99999.00 2024-04-29 01:23:19.000 120 10485.10 229.70 52259.10 99999.00 2024-04-29 01:23:20.000 120 10485.00 229.90 52259.00 53243.30 2024-04-29 01:23:21.000 120 10484.90 230.10 52258.90 99999.00 2024-04-29 01:23:22.000 120 10484.80 230.20 52258.70 99999.00 2024-04-29 01:23:23.000 120 10484.60 230.10 52258.50 53243.30 2024-04-29 01:23:24.000 120 10484.30 230.00 52258.60 99999.00 2024-04-29 01:23:25.000 120 10484.50 230.20 52259.00 99999.00 2024-04-29 01:23:26.000 120 10484.70 230.10 52258.90 99999.00 2024-04-29 01:23:27.000 120 10485.10 230.30 52259.60 53243.50 2024-04-29 01:23:28.000 120 10485.30 230.50 52259.70 99999.00 2024-04-29 01:23:29.000 120 10484.90 230.70 52259.40 99999.00 2024-04-29 01:23:30.000 120 10484.40 230.70 52259.40 99999.00 2024-04-29 01:23:31.000 120 10484.40 230.50 52259.30 53243.50 2024-04-29 01:23:32.000 120 10484.20 230.70 52259.20 99999.00 2024-04-29 01:23:33.000 120 10483.90 230.60 52259.00 99999.00 2024-04-29 01:23:34.000 120 10484.00 230.80 52259.20 53243.40 2024-04-29 01:23:35.000 120 10484.10 230.80 52259.00 99999.00 2024-04-29 01:23:36.000 120 10484.30 230.90 52259.00 99999.00 2024-04-29 01:23:37.000 120 10483.80 231.20 52259.20 99999.00 2024-04-29 01:23:38.000 120 10483.80 231.30 52259.40 53243.80 2024-04-29 01:23:39.000 120 10483.80 231.30 52259.30 99999.00 2024-04-29 01:23:40.000 120 10484.10 231.40 52259.10 99999.00 2024-04-29 01:23:41.000 120 10484.10 231.50 52259.10 53243.70 2024-04-29 01:23:42.000 120 10484.10 231.20 52259.00 99999.00 2024-04-29 01:23:43.000 120 10484.10 231.30 52259.00 99999.00 2024-04-29 01:23:44.000 120 10484.10 231.20 52259.00 99999.00 2024-04-29 01:23:45.000 120 10484.00 231.40 52259.10 53243.80 2024-04-29 01:23:46.000 120 10484.50 231.40 52259.10 99999.00 2024-04-29 01:23:47.000 120 10484.30 231.50 52258.90 99999.00 2024-04-29 01:23:48.000 120 10484.10 231.40 52259.00 53244.00 2024-04-29 01:23:49.000 120 10484.10 231.60 52259.20 99999.00 2024-04-29 01:23:50.000 120 10484.00 231.60 52259.20 99999.00 2024-04-29 01:23:51.000 120 10484.20 231.90 52259.20 99999.00 2024-04-29 01:23:52.000 120 10484.00 232.00 52259.50 53244.10 2024-04-29 01:23:53.000 120 10484.10 232.20 52259.20 99999.00 2024-04-29 01:23:54.000 120 10484.00 232.20 52259.40 99999.00 2024-04-29 01:23:55.000 120 10484.10 232.60 52259.50 53244.10 2024-04-29 01:23:56.000 120 10484.40 232.80 52259.30 99999.00 2024-04-29 01:23:57.000 120 10484.70 232.80 52260.00 99999.00 2024-04-29 01:23:58.000 120 10485.10 233.20 52260.20 99999.00 2024-04-29 01:23:59.000 120 10484.90 233.60 52260.30 53244.40 2024-04-29 01:24:00.000 120 10484.40 233.60 52259.70 99999.00 2024-04-29 01:24:01.000 120 10484.70 233.70 52259.70 99999.00 2024-04-29 01:24:02.000 120 10484.40 233.60 52259.50 53244.40 2024-04-29 01:24:03.000 120 10484.30 233.60 52259.70 99999.00 2024-04-29 01:24:04.000 120 10484.60 233.90 52259.90 99999.00 2024-04-29 01:24:05.000 120 10484.40 234.20 52259.60 99999.00 2024-04-29 01:24:06.000 120 10484.50 234.00 52259.80 53244.50 2024-04-29 01:24:07.000 120 10484.60 234.30 52259.70 99999.00 2024-04-29 01:24:08.000 120 10484.60 234.40 52259.70 99999.00 2024-04-29 01:24:09.000 120 10484.60 234.40 52259.60 53244.80 2024-04-29 01:24:10.000 120 10484.80 234.40 52259.80 99999.00 2024-04-29 01:24:11.000 120 10484.80 234.60 52259.70 99999.00 2024-04-29 01:24:12.000 120 10484.80 234.60 52260.00 99999.00 2024-04-29 01:24:13.000 120 10484.70 234.80 52260.40 53244.90 2024-04-29 01:24:14.000 120 10485.00 235.20 52260.00 99999.00 2024-04-29 01:24:15.000 120 10484.80 235.10 52260.00 99999.00 2024-04-29 01:24:16.000 120 10484.90 234.90 52260.40 53245.00 2024-04-29 01:24:17.000 120 10485.00 235.30 52260.60 99999.00 2024-04-29 01:24:18.000 120 10485.00 235.30 52260.60 99999.00 2024-04-29 01:24:19.000 120 10485.50 235.00 52260.50 99999.00 2024-04-29 01:24:20.000 120 10485.40 235.00 52260.40 53245.10 2024-04-29 01:24:21.000 120 10485.80 234.80 52260.00 99999.00 2024-04-29 01:24:22.000 120 10485.80 234.90 52260.10 99999.00 2024-04-29 01:24:23.000 120 10486.00 234.70 52260.10 53245.20 2024-04-29 01:24:24.000 120 10486.10 235.00 52260.30 99999.00 2024-04-29 01:24:25.000 120 10486.00 234.90 52260.30 99999.00 2024-04-29 01:24:26.000 120 10486.50 234.80 52260.10 99999.00 2024-04-29 01:24:27.000 120 10487.00 234.90 52260.50 53245.20 2024-04-29 01:24:28.000 120 10487.50 235.00 52260.70 99999.00 2024-04-29 01:24:29.000 120 10487.60 235.20 52260.90 99999.00 2024-04-29 01:24:30.000 120 10486.80 235.00 52260.50 53245.40 2024-04-29 01:24:31.000 120 10486.50 234.70 52259.90 99999.00 2024-04-29 01:24:32.000 120 10486.80 234.60 52260.10 99999.00 2024-04-29 01:24:33.000 120 10486.80 234.60 52260.10 99999.00 2024-04-29 01:24:34.000 120 10486.70 234.40 52260.10 53245.50 2024-04-29 01:24:35.000 120 10486.70 234.30 52260.20 99999.00 2024-04-29 01:24:36.000 120 10486.70 234.40 52260.30 99999.00 2024-04-29 01:24:37.000 120 10486.70 234.50 52260.40 53245.50 2024-04-29 01:24:38.000 120 10486.70 234.50 52260.40 99999.00 2024-04-29 01:24:39.000 120 10486.90 234.40 52260.30 99999.00 2024-04-29 01:24:40.000 120 10486.80 234.40 52260.30 99999.00 2024-04-29 01:24:41.000 120 10486.80 234.60 52260.40 53245.40 2024-04-29 01:24:42.000 120 10486.90 234.80 52260.50 99999.00 2024-04-29 01:24:43.000 120 10487.00 234.50 52260.40 99999.00 2024-04-29 01:24:44.000 120 10487.00 234.70 52260.50 53245.50 2024-04-29 01:24:45.000 120 10487.20 234.60 52260.40 99999.00 2024-04-29 01:24:46.000 120 10487.20 234.60 52260.30 99999.00 2024-04-29 01:24:47.000 120 10487.50 234.50 52260.50 99999.00 2024-04-29 01:24:48.000 120 10487.10 234.70 52260.40 53245.80 2024-04-29 01:24:49.000 120 10487.50 234.80 52260.30 99999.00 2024-04-29 01:24:50.000 120 10487.80 235.00 52260.30 99999.00 2024-04-29 01:24:51.000 120 10487.70 234.90 52260.20 53245.90 2024-04-29 01:24:52.000 120 10487.70 235.10 52260.30 99999.00 2024-04-29 01:24:53.000 120 10487.80 235.10 52260.30 99999.00 2024-04-29 01:24:54.000 120 10488.00 235.20 52260.40 99999.00 2024-04-29 01:24:55.000 120 10487.60 235.30 52260.30 53245.70 2024-04-29 01:24:56.000 120 10487.90 235.20 52260.20 99999.00 2024-04-29 01:24:57.000 120 10488.40 235.50 52260.70 99999.00 2024-04-29 01:24:58.000 120 10488.80 235.40 52261.00 53245.70 2024-04-29 01:24:59.000 120 10489.00 235.40 52261.00 99999.00 2024-04-29 01:25:00.000 120 10488.90 235.60 52261.00 99999.00 2024-04-29 01:25:01.000 120 10488.70 235.00 52260.30 99999.00 2024-04-29 01:25:02.000 120 10488.70 235.10 52260.10 53245.30 2024-04-29 01:25:03.000 120 10488.80 235.00 52260.00 99999.00 2024-04-29 01:25:04.000 120 10488.70 235.10 52260.30 99999.00 2024-04-29 01:25:05.000 120 10488.60 235.00 52259.90 99999.00 2024-04-29 01:25:06.000 120 10488.30 235.00 52259.90 53245.10 2024-04-29 01:25:07.000 120 10488.30 234.90 52260.00 99999.00 2024-04-29 01:25:08.000 120 10488.40 234.70 52260.30 99999.00 2024-04-29 01:25:09.000 120 10488.60 234.80 52260.10 53244.80 2024-04-29 01:25:10.000 120 10488.30 234.40 52260.10 99999.00 2024-04-29 01:25:11.000 120 10488.50 234.40 52259.90 99999.00 2024-04-29 01:25:12.000 120 10488.80 234.20 52259.90 99999.00 2024-04-29 01:25:13.000 120 10488.20 234.10 52259.60 53245.00 2024-04-29 01:25:14.000 120 10488.20 234.40 52259.70 99999.00 2024-04-29 01:25:15.000 120 10488.30 234.50 52259.60 99999.00 2024-04-29 01:25:16.000 120 10488.20 234.30 52259.80 53245.00 2024-04-29 01:25:17.000 120 10488.00 234.20 52259.90 99999.00 2024-04-29 01:25:18.000 120 10487.70 234.40 52260.10 99999.00 2024-04-29 01:25:19.000 120 10487.70 234.40 52260.00 99999.00 2024-04-29 01:25:20.000 120 10487.70 234.80 52259.90 53245.00 2024-04-29 01:25:21.000 120 10487.50 234.50 52259.80 99999.00 2024-04-29 01:25:22.000 120 10487.60 234.60 52260.10 99999.00 2024-04-29 01:25:23.000 120 10487.60 234.70 52260.20 53245.10 2024-04-29 01:25:24.000 120 10487.70 234.60 52260.20 99999.00 2024-04-29 01:25:25.000 120 10487.30 234.60 52260.30 99999.00 2024-04-29 01:25:26.000 120 10487.50 235.00 52260.40 99999.00 2024-04-29 01:25:27.000 120 10487.90 234.90 52260.40 53245.30 2024-04-29 01:25:28.000 120 10488.40 235.10 52260.90 99999.00 2024-04-29 01:25:29.000 120 10488.70 235.50 52261.00 99999.00 2024-04-29 01:25:30.000 120 10488.00 235.70 52261.10 53245.30 2024-04-29 01:25:31.000 120 10487.80 235.60 52260.20 99999.00 2024-04-29 01:25:32.000 120 10487.50 235.70 52260.40 99999.00 2024-04-29 01:25:33.000 120 10487.70 235.80 52260.20 99999.00 2024-04-29 01:25:34.000 120 10488.00 235.80 52259.90 53245.20 2024-04-29 01:25:35.000 120 10487.90 236.00 52260.20 99999.00 2024-04-29 01:25:36.000 120 10487.90 235.60 52260.20 99999.00 2024-04-29 01:25:37.000 120 10488.00 236.00 52260.10 53245.10 2024-04-29 01:25:38.000 120 10488.00 235.80 52260.20 99999.00 2024-04-29 01:25:39.000 120 10488.10 235.70 52260.20 99999.00 2024-04-29 01:25:40.000 120 10488.00 235.60 52260.20 99999.00 2024-04-29 01:25:41.000 120 10488.60 235.60 52260.10 53245.20 2024-04-29 01:25:42.000 120 10488.10 235.50 52260.10 99999.00 2024-04-29 01:25:43.000 120 10488.10 235.80 52259.90 99999.00 2024-04-29 01:25:44.000 120 10488.00 235.90 52259.90 53245.00 2024-04-29 01:25:45.000 120 10487.80 236.20 52259.80 99999.00 2024-04-29 01:25:46.000 120 10487.80 235.80 52259.80 99999.00 2024-04-29 01:25:47.000 120 10488.00 235.70 52259.70 99999.00 2024-04-29 01:25:48.000 120 10487.80 235.70 52259.80 53244.80 2024-04-29 01:25:49.000 120 10487.90 235.70 52259.70 99999.00 2024-04-29 01:25:50.000 120 10487.70 235.90 52259.70 99999.00 2024-04-29 01:25:51.000 120 10487.90 235.40 52259.70 53244.80 2024-04-29 01:25:52.000 120 10488.10 235.50 52259.40 99999.00 2024-04-29 01:25:53.000 120 10488.00 235.80 52259.50 99999.00 2024-04-29 01:25:54.000 120 10488.20 235.60 52259.60 99999.00 2024-04-29 01:25:55.000 120 10488.20 235.50 52259.60 53244.70 2024-04-29 01:25:56.000 120 10488.10 235.60 52259.70 99999.00 2024-04-29 01:25:57.000 120 10488.10 235.40 52259.50 99999.00 2024-04-29 01:25:58.000 120 10488.80 235.60 52260.20 53244.80 2024-04-29 01:25:59.000 120 10489.00 235.40 52260.50 99999.00 2024-04-29 01:26:00.000 120 10488.50 235.50 52260.50 99999.00 2024-04-29 01:26:01.000 120 10488.20 235.40 52260.10 99999.00 2024-04-29 01:26:02.000 120 10488.00 235.50 52259.70 53244.90 2024-04-29 01:26:03.000 120 10488.00 235.80 52259.70 99999.00 2024-04-29 01:26:04.000 120 10488.10 235.80 52259.60 99999.00 2024-04-29 01:26:05.000 120 10488.00 235.90 52259.90 53244.90 2024-04-29 01:26:06.000 120 10487.90 236.20 52259.50 99999.00 2024-04-29 01:26:07.000 120 10488.20 235.90 52259.60 99999.00 2024-04-29 01:26:08.000 120 10488.20 235.90 52259.80 99999.00 2024-04-29 01:26:09.000 120 10487.80 235.90 52259.70 53244.90 2024-04-29 01:26:10.000 120 10488.00 235.70 52259.70 99999.00 2024-04-29 01:26:11.000 120 10488.20 235.80 52259.80 99999.00 2024-04-29 01:26:12.000 120 10487.90 236.00 52259.50 53245.00 2024-04-29 01:26:13.000 120 10487.90 236.10 52259.40 99999.00 2024-04-29 01:26:14.000 120 10487.60 235.80 52259.50 99999.00 2024-04-29 01:26:15.000 120 10487.90 236.00 52259.60 99999.00 2024-04-29 01:26:16.000 120 10488.20 236.20 52259.20 53244.80 2024-04-29 01:26:17.000 120 10487.90 235.90 52259.50 99999.00 2024-04-29 01:26:18.000 120 10488.00 236.20 52259.20 99999.00 2024-04-29 01:26:19.000 120 10487.90 236.10 52259.40 53244.90 2024-04-29 01:26:20.000 120 10488.30 236.20 52259.60 99999.00 2024-04-29 01:26:21.000 120 10488.00 236.00 52259.30 99999.00 2024-04-29 01:26:22.000 120 10488.10 236.20 52259.30 99999.00 2024-04-29 01:26:23.000 120 10488.30 236.10 52259.30 53244.80 2024-04-29 01:26:24.000 120 10488.30 235.90 52259.30 99999.00 2024-04-29 01:26:25.000 120 10488.20 236.00 52259.50 99999.00 2024-04-29 01:26:26.000 120 10488.50 235.70 52259.40 53244.70 2024-04-29 01:26:27.000 120 10488.40 235.80 52259.10 99999.00 2024-04-29 01:26:28.000 120 10488.80 235.90 52259.70 99999.00 2024-04-29 01:26:29.000 120 10489.20 235.90 52260.00 99999.00 2024-04-29 01:26:30.000 120 10488.60 236.00 52260.00 53244.40 2024-04-29 01:26:31.000 120 10488.50 236.20 52259.60 99999.00 2024-04-29 01:26:32.000 120 10488.60 236.00 52259.30 99999.00 2024-04-29 01:26:33.000 120 10488.60 236.00 52259.60 99999.00 2024-04-29 01:26:34.000 120 10488.40 235.90 52259.20 53244.40 2024-04-29 01:26:35.000 120 10488.50 235.70 52259.20 99999.00 2024-04-29 01:26:36.000 120 10488.30 235.80 52259.30 99999.00 2024-04-29 01:26:37.000 120 10488.40 235.40 52259.20 53244.40 2024-04-29 01:26:38.000 120 10488.30 235.20 52259.30 99999.00 2024-04-29 01:26:39.000 120 10488.10 235.40 52259.40 99999.00 2024-04-29 01:26:40.000 120 10488.50 235.40 52259.40 99999.00 2024-04-29 01:26:41.000 120 10488.60 235.20 52259.40 53244.50 2024-04-29 01:26:42.000 120 10488.70 235.30 52259.40 99999.00 2024-04-29 01:26:43.000 120 10488.90 235.20 52259.20 99999.00 2024-04-29 01:26:44.000 120 10488.50 235.50 52259.20 53244.60 2024-04-29 01:26:45.000 120 10488.20 235.60 52259.10 99999.00 2024-04-29 01:26:46.000 120 10488.20 235.50 52258.90 99999.00 2024-04-29 01:26:47.000 120 10488.30 235.40 52259.10 99999.00 2024-04-29 01:26:48.000 120 10488.30 235.30 52259.10 53244.60 2024-04-29 01:26:49.000 120 10488.40 235.30 52259.10 99999.00 2024-04-29 01:26:50.000 120 10488.50 235.40 52259.10 99999.00 2024-04-29 01:26:51.000 120 10488.60 235.60 52258.90 53244.60 2024-04-29 01:26:52.000 120 10488.50 235.40 52258.90 99999.00 2024-04-29 01:26:53.000 120 10488.60 235.60 52259.20 99999.00 2024-04-29 01:26:54.000 120 10488.50 235.20 52259.10 99999.00 2024-04-29 01:26:55.000 120 10488.30 235.40 52258.90 53244.50 2024-04-29 01:26:56.000 120 10488.50 235.30 52258.90 99999.00 2024-04-29 01:26:57.000 120 10488.40 235.40 52258.90 99999.00 2024-04-29 01:26:58.000 120 10488.40 235.40 52259.00 53244.40 2024-04-29 01:26:59.000 120 10489.10 235.60 52259.40 99999.00 2024-04-29 01:27:00.000 120 10488.70 235.80 52259.40 99999.00 2024-04-29 01:27:01.000 120 10488.40 235.60 52259.10 99999.00 2024-04-29 01:27:02.000 120 10488.30 235.50 52258.80 53244.10 2024-04-29 01:27:03.000 120 10488.30 235.50 52258.90 99999.00 2024-04-29 01:27:04.000 120 10488.10 235.40 52258.90 99999.00 2024-04-29 01:27:05.000 120 10488.20 234.90 52259.10 53243.90 2024-04-29 01:27:06.000 120 10488.10 234.70 52258.70 99999.00 2024-04-29 01:27:07.000 120 10488.00 234.70 52258.50 99999.00 2024-04-29 01:27:08.000 120 10487.80 234.50 52258.50 99999.00 2024-04-29 01:27:09.000 120 10488.00 234.30 52258.30 53243.70 2024-04-29 01:27:10.000 120 10488.00 234.20 52258.20 99999.00 2024-04-29 01:27:11.000 120 10487.80 233.80 52258.20 99999.00 2024-04-29 01:27:12.000 120 10487.60 233.70 52258.30 53243.60 2024-04-29 01:27:13.000 120 10487.70 233.70 52258.40 99999.00 2024-04-29 01:27:14.000 120 10487.40 233.70 52258.50 99999.00 2024-04-29 01:27:15.000 120 10487.40 233.30 52258.40 99999.00 2024-04-29 01:27:16.000 120 10487.40 233.50 52258.30 53243.40 2024-04-29 01:27:17.000 120 10487.50 233.50 52258.20 99999.00 2024-04-29 01:27:18.000 120 10487.20 232.90 52258.10 99999.00 2024-04-29 01:27:19.000 120 10487.20 232.80 52258.10 53243.40 2024-04-29 01:27:20.000 120 10486.90 232.80 52258.10 99999.00 2024-04-29 01:27:21.000 120 10486.80 232.70 52258.10 99999.00 2024-04-29 01:27:22.000 120 10486.70 232.80 52258.30 99999.00 2024-04-29 01:27:23.000 120 10486.60 233.10 52258.10 53243.30 2024-04-29 01:27:24.000 120 10486.50 232.80 52258.30 99999.00 2024-04-29 01:27:25.000 120 10486.50 233.00 52258.50 99999.00 2024-04-29 01:27:26.000 120 10486.60 232.80 52258.40 53243.50 2024-04-29 01:27:27.000 120 10486.70 232.60 52258.50 99999.00 2024-04-29 01:27:28.000 120 10486.70 232.40 52258.80 99999.00 2024-04-29 01:27:29.000 120 10487.10 232.70 52259.00 99999.00 2024-04-29 01:27:30.000 120 10486.80 233.10 52259.00 53243.30 2024-04-29 01:27:31.000 120 10486.30 232.80 52258.80 99999.00 2024-04-29 01:27:32.000 120 10486.40 232.70 52258.60 99999.00 2024-04-29 01:27:33.000 120 10486.10 232.90 52258.60 53243.30 2024-04-29 01:27:34.000 120 10486.10 233.10 52258.40 99999.00 2024-04-29 01:27:35.000 120 10486.20 233.10 52258.60 99999.00 2024-04-29 01:27:36.000 120 10486.20 233.20 52258.50 99999.00 2024-04-29 01:27:37.000 120 10486.20 233.10 52258.50 53243.40 2024-04-29 01:27:38.000 120 10485.90 233.20 52258.40 99999.00 2024-04-29 01:27:39.000 120 10485.60 233.20 52258.40 99999.00 2024-04-29 01:27:40.000 120 10485.70 233.10 52258.40 53243.20 2024-04-29 01:27:41.000 120 10485.60 233.20 52258.40 99999.00 2024-04-29 01:27:42.000 120 10485.50 233.40 52258.30 99999.00 2024-04-29 01:27:43.000 120 10485.80 233.10 52258.30 99999.00 2024-04-29 01:27:44.000 120 10485.50 233.10 52258.20 53243.10 2024-04-29 01:27:45.000 120 10485.90 233.10 52258.40 99999.00 2024-04-29 01:27:46.000 120 10485.70 233.40 52258.20 99999.00 2024-04-29 01:27:47.000 120 10485.40 233.00 52258.40 53243.30 2024-04-29 01:27:48.000 120 10485.80 233.10 52258.30 99999.00 2024-04-29 01:27:49.000 120 10485.70 232.90 52258.40 99999.00 2024-04-29 01:27:50.000 120 10485.60 232.70 52258.40 99999.00 2024-04-29 01:27:51.000 120 10485.70 232.90 52258.40 53243.00 2024-04-29 01:27:52.000 120 10485.90 232.80 52258.40 99999.00 2024-04-29 01:27:53.000 120 10485.70 232.60 52258.40 99999.00 2024-04-29 01:27:54.000 120 10485.80 232.70 52258.10 53243.00 2024-04-29 01:27:55.000 120 10485.70 232.60 52258.20 99999.00 2024-04-29 01:27:56.000 120 10485.50 232.90 52257.80 99999.00 2024-04-29 01:27:57.000 120 10485.20 232.60 52257.70 99999.00 2024-04-29 01:27:58.000 120 10485.40 232.70 52258.00 53242.90 2024-04-29 01:27:59.000 120 10485.80 232.40 52258.20 99999.00 2024-04-29 01:28:00.000 120 10485.80 232.60 52258.20 99999.00 2024-04-29 01:28:01.000 120 10485.50 232.40 52257.90 53242.70 2024-04-29 01:28:02.000 120 10485.30 232.20 52257.60 99999.00 2024-04-29 01:28:03.000 120 10485.30 232.30 52257.50 99999.00 2024-04-29 01:28:04.000 120 10485.10 232.30 52257.60 99999.00 2024-04-29 01:28:05.000 120 10485.20 232.00 52257.70 53242.60 2024-04-29 01:28:06.000 120 10484.60 231.80 52257.50 99999.00 2024-04-29 01:28:07.000 120 10484.70 232.00 52257.50 99999.00 2024-04-29 01:28:08.000 120 10484.60 232.10 52257.50 99999.00 2024-04-29 01:28:09.000 120 10484.50 231.80 52257.50 53242.60 2024-04-29 01:28:10.000 120 10484.40 232.00 52257.60 99999.00 2024-04-29 01:28:11.000 120 10484.70 232.10 52257.70 99999.00 2024-04-29 01:28:12.000 120 10484.30 232.10 52257.60 53242.60 2024-04-29 01:28:13.000 120 10484.30 232.00 52257.60 99999.00 2024-04-29 01:28:14.000 120 10484.30 232.10 52257.70 99999.00 2024-04-29 01:28:15.000 120 10484.10 232.30 52257.60 99999.00 2024-04-29 01:28:16.000 120 10484.00 232.10 52257.40 53242.30 2024-04-29 01:28:17.000 120 10484.20 232.50 52257.40 99999.00 2024-04-29 01:28:18.000 120 10484.10 232.10 52257.40 99999.00 2024-04-29 01:28:19.000 120 10483.80 232.30 52257.50 53242.40 2024-04-29 01:28:20.000 120 10483.70 232.70 52257.60 99999.00 2024-04-29 01:28:21.000 120 10483.80 232.60 52257.50 99999.00 2024-04-29 01:28:22.000 120 10483.50 232.50 52257.50 99999.00 2024-04-29 01:28:23.000 120 10483.70 232.60 52257.50 53242.20 2024-04-29 01:28:24.000 120 10483.40 232.50 52257.70 99999.00 2024-04-29 01:28:25.000 120 10483.40 232.70 52257.60 99999.00 2024-04-29 01:28:26.000 120 10483.50 232.80 52257.50 53242.10 2024-04-29 01:28:27.000 120 10483.30 233.30 52257.20 99999.00 2024-04-29 01:28:28.000 120 10483.30 233.20 52257.30 99999.00 2024-04-29 01:28:29.000 120 10483.20 233.20 52257.80 99999.00 2024-04-29 01:28:30.000 120 10483.90 233.50 52258.40 53242.00 2024-04-29 01:28:31.000 120 10483.20 233.20 52257.70 99999.00 2024-04-29 01:28:32.000 120 10483.30 233.30 52257.50 99999.00 2024-04-29 01:28:33.000 120 10483.40 233.50 52257.80 53242.10 2024-04-29 01:28:34.000 120 10482.80 233.50 52257.60 99999.00 2024-04-29 01:28:35.000 120 10483.10 233.50 52257.60 99999.00 2024-04-29 01:28:36.000 120 10483.20 233.70 52257.40 99999.00 2024-04-29 01:28:37.000 120 10483.20 233.50 52257.30 53242.10 2024-04-29 01:28:38.000 120 10483.20 233.40 52257.30 99999.00 2024-04-29 01:28:39.000 120 10483.20 233.40 52257.40 99999.00 2024-04-29 01:28:40.000 120 10483.30 233.80 52257.10 53242.20 2024-04-29 01:28:41.000 120 10483.60 233.90 52257.20 99999.00 2024-04-29 01:28:42.000 120 10483.50 233.70 52257.10 99999.00 2024-04-29 01:28:43.000 120 10483.70 233.80 52257.00 99999.00 2024-04-29 01:28:44.000 120 10483.60 233.70 52257.10 53242.00 2024-04-29 01:28:45.000 120 10483.60 233.80 52256.90 99999.00 2024-04-29 01:28:46.000 120 10483.30 234.00 52257.00 99999.00 2024-04-29 01:28:47.000 120 10483.70 233.90 52257.20 53242.20 2024-04-29 01:28:48.000 120 10483.60 233.90 52257.10 99999.00 2024-04-29 01:28:49.000 120 10483.60 233.80 52256.90 99999.00 2024-04-29 01:28:50.000 120 10483.60 234.10 52257.10 99999.00 2024-04-29 01:28:51.000 120 10483.40 234.10 52257.00 53242.00 2024-04-29 01:28:52.000 120 10483.50 234.00 52257.10 99999.00 2024-04-29 01:28:53.000 120 10483.40 234.10 52257.10 99999.00 2024-04-29 01:28:54.000 120 10483.70 233.90 52256.80 53242.00 2024-04-29 01:28:55.000 120 10484.00 234.10 52257.00 99999.00 2024-04-29 01:28:56.000 120 10483.90 233.90 52257.00 99999.00 2024-04-29 01:28:57.000 120 10483.70 234.30 52257.00 99999.00 2024-04-29 01:28:58.000 120 10483.70 234.10 52257.20 53242.10 2024-04-29 01:28:59.000 120 10483.70 234.10 52257.00 99999.00 2024-04-29 01:29:00.000 120 10484.50 234.40 52257.80 99999.00 2024-04-29 01:29:01.000 120 10483.90 234.40 52257.40 53242.10 2024-04-29 01:29:02.000 120 10483.30 234.70 52256.80 99999.00 2024-04-29 01:29:03.000 120 10483.60 234.80 52257.30 99999.00 2024-04-29 01:29:04.000 120 10483.20 234.80 52256.80 99999.00 2024-04-29 01:29:05.000 120 10483.80 235.00 52257.00 53242.00 2024-04-29 01:29:06.000 120 10483.30 234.90 52256.70 99999.00 2024-04-29 01:29:07.000 120 10483.70 235.00 52256.60 99999.00 2024-04-29 01:29:08.000 120 10483.60 235.20 52256.80 53242.00 2024-04-29 01:29:09.000 120 10483.50 235.20 52257.10 99999.00 2024-04-29 01:29:10.000 120 10483.50 235.00 52256.90 99999.00 2024-04-29 01:29:11.000 120 10483.70 235.10 52257.10 99999.00 2024-04-29 01:29:12.000 120 10483.60 235.10 52257.10 53241.80 2024-04-29 01:29:13.000 120 10483.60 235.10 52256.80 99999.00 2024-04-29 01:29:14.000 120 10483.40 235.20 52256.70 99999.00 2024-04-29 01:29:15.000 120 10483.60 234.90 52256.40 53241.80 2024-04-29 01:29:16.000 120 10483.70 235.10 52256.50 99999.00 2024-04-29 01:29:17.000 120 10483.80 235.20 52256.80 99999.00 2024-04-29 01:29:18.000 120 10483.50 235.10 52256.90 99999.00 2024-04-29 01:29:19.000 120 10483.40 235.10 52256.70 53241.90 2024-04-29 01:29:20.000 120 10483.60 235.00 52256.50 99999.00 2024-04-29 01:29:21.000 120 10483.40 234.90 52256.70 99999.00 2024-04-29 01:29:22.000 120 10483.70 235.00 52256.60 53241.60 2024-04-29 01:29:23.000 120 10483.40 235.30 52256.70 99999.00 2024-04-29 01:29:24.000 120 10483.60 235.10 52256.40 99999.00 2024-04-29 01:29:25.000 120 10483.60 234.90 52256.50 99999.00 2024-04-29 01:29:26.000 120 10483.50 235.00 52256.50 53241.70 2024-04-29 01:29:27.000 120 10483.70 235.40 52256.40 99999.00 2024-04-29 01:29:28.000 120 10483.40 235.20 52256.40 99999.00 2024-04-29 01:29:29.000 120 10483.30 234.90 52256.60 53241.60 2024-04-29 01:29:30.000 120 10483.90 234.80 52257.00 99999.00 2024-04-29 01:29:31.000 120 10484.30 235.10 52257.20 99999.00 2024-04-29 01:29:32.000 120 10483.80 235.10 52256.80 99999.00 2024-04-29 01:29:33.000 120 10483.80 234.80 52256.60 53241.50 2024-04-29 01:29:34.000 120 10483.50 234.60 52256.50 99999.00 2024-04-29 01:29:35.000 120 10483.40 234.60 52256.50 99999.00 2024-04-29 01:29:36.000 120 10483.60 234.50 52256.40 99999.00 2024-04-29 01:29:37.000 120 10483.40 234.50 52256.60 53241.20 2024-04-29 01:29:38.000 120 10483.30 234.50 52256.50 99999.00 2024-04-29 01:29:39.000 120 10483.30 234.70 52256.40 99999.00 2024-04-29 01:29:40.000 120 10483.10 234.50 52256.30 53241.20 2024-04-29 01:29:41.000 120 10483.10 234.50 52256.30 99999.00 2024-04-29 01:29:42.000 120 10482.90 234.40 52256.20 99999.00 2024-04-29 01:29:43.000 120 10482.80 234.40 52256.40 99999.00 2024-04-29 01:29:44.000 120 10482.70 234.40 52256.20 53240.80 2024-04-29 01:29:45.000 120 10482.40 234.30 52255.90 99999.00 2024-04-29 01:29:46.000 120 10482.30 234.40 52255.90 99999.00 2024-04-29 01:29:47.000 120 10482.00 234.30 52256.20 53240.80 2024-04-29 01:29:48.000 120 10482.00 234.40 52256.20 99999.00 2024-04-29 01:29:49.000 120 10482.10 234.20 52256.30 99999.00 2024-04-29 01:29:50.000 120 10481.90 234.50 52256.40 99999.00 2024-04-29 01:29:51.000 120 10481.90 234.90 52256.20 53240.80 2024-04-29 01:29:52.000 120 10481.70 234.60 52255.90 99999.00 2024-04-29 01:29:53.000 120 10481.80 234.70 52256.30 99999.00 2024-04-29 01:29:54.000 120 10481.80 234.60 52256.20 53240.70 2024-04-29 01:29:55.000 120 10481.90 234.40 52256.20 99999.00 2024-04-29 01:29:56.000 120 10481.60 234.40 52256.30 99999.00 2024-04-29 01:29:57.000 120 10481.60 234.50 52256.20 99999.00 2024-04-29 01:29:58.000 120 10481.60 234.70 52255.90 53240.80 2024-04-29 01:29:59.000 120 10481.40 234.70 52256.10 99999.00 2024-04-29 01:30:00.000 120 10481.70 234.50 52255.90 99999.00 2024-04-29 01:30:01.000 120 10482.50 234.50 52256.30 53240.80 2024-04-29 01:30:02.000 120 10482.00 234.70 52256.60 99999.00 2024-04-29 01:30:03.000 120 10481.40 234.50 52256.30 99999.00 2024-04-29 01:30:04.000 120 10481.30 234.60 52256.20 99999.00 2024-04-29 01:30:05.000 120 10481.40 234.40 52256.30 53240.50 2024-04-29 01:30:06.000 120 10481.60 234.60 52256.20 99999.00 2024-04-29 01:30:07.000 120 10481.50 234.50 52256.30 99999.00 2024-04-29 01:30:08.000 120 10481.40 234.60 52256.10 53240.40 2024-04-29 01:30:09.000 120 10481.40 234.50 52256.00 99999.00 2024-04-29 01:30:10.000 120 10481.30 234.30 52255.80 99999.00 2024-04-29 01:30:11.000 120 10481.10 234.40 52255.90 99999.00 2024-04-29 01:30:12.000 120 10481.50 234.50 52255.60 53240.30 2024-04-29 01:30:13.000 120 10481.20 234.50 52255.70 99999.00 2024-04-29 01:30:14.000 120 10481.10 234.30 52255.60 99999.00 2024-04-29 01:30:15.000 120 10481.10 234.30 52255.50 53240.10 2024-04-29 01:30:16.000 120 10480.80 234.40 52255.30 99999.00 2024-04-29 01:30:17.000 120 10480.90 234.50 52255.60 99999.00 2024-04-29 01:30:18.000 120 10480.90 234.70 52255.90 99999.00 2024-04-29 01:30:19.000 120 10481.00 234.50 52255.80 53239.90 2024-04-29 01:30:20.000 120 10481.00 234.40 52255.70 99999.00 2024-04-29 01:30:21.000 120 10481.20 234.50 52255.80 99999.00 2024-04-29 01:30:22.000 120 10481.00 234.60 52255.90 53240.10 2024-04-29 01:30:23.000 120 10481.00 234.60 52255.90 99999.00 2024-04-29 01:30:24.000 120 10481.10 234.70 52255.90 99999.00 2024-04-29 01:30:25.000 120 10481.20 234.60 52256.10 99999.00 2024-04-29 01:30:26.000 120 10481.30 234.70 52256.10 53240.10 2024-04-29 01:30:27.000 120 10481.20 235.00 52256.00 99999.00 2024-04-29 01:30:28.000 120 10481.40 234.90 52255.80 99999.00 2024-04-29 01:30:29.000 120 10481.30 234.80 52255.60 53240.50 2024-04-29 01:30:30.000 120 10482.00 234.80 52255.90 99999.00 2024-04-29 01:30:31.000 120 10482.50 235.20 52256.60 99999.00 2024-04-29 01:30:32.000 120 10482.90 235.40 52257.00 99999.00 2024-04-29 01:30:33.000 120 10482.30 235.40 52256.30 53240.70 2024-04-29 01:30:34.000 120 10482.10 235.70 52256.30 99999.00 2024-04-29 01:30:35.000 120 10482.40 235.60 52256.70 99999.00 2024-04-29 01:30:36.000 120 10482.40 235.70 52256.80 53240.90 2024-04-29 01:30:37.000 120 10482.40 235.90 52256.70 99999.00 2024-04-29 01:30:38.000 120 10482.50 236.40 52256.60 99999.00 2024-04-29 01:30:39.000 120 10482.40 236.20 52256.60 99999.00 2024-04-29 01:30:40.000 120 10482.70 236.40 52256.70 53241.10 2024-04-29 01:30:41.000 120 10482.90 236.50 52256.70 99999.00 2024-04-29 01:30:42.000 120 10482.90 236.70 52256.50 99999.00 2024-04-29 01:30:43.000 120 10482.90 237.10 52256.50 53240.80 2024-04-29 01:30:44.000 120 10482.90 237.20 52256.40 99999.00 2024-04-29 01:30:45.000 120 10483.30 237.30 52256.40 99999.00 2024-04-29 01:30:46.000 120 10483.10 237.10 52256.40 99999.00 2024-04-29 01:30:47.000 120 10483.20 237.00 52256.50 53241.00 2024-04-29 01:30:48.000 120 10483.30 236.90 52256.30 99999.00 2024-04-29 01:30:49.000 120 10483.20 237.10 52256.30 99999.00 2024-04-29 01:30:50.000 120 10483.40 237.10 52256.50 53241.00 2024-04-29 01:30:51.000 120 10483.10 237.20 52256.30 99999.00 2024-04-29 01:30:52.000 120 10483.20 237.10 52256.60 99999.00 2024-04-29 01:30:53.000 120 10483.60 237.30 52256.40 99999.00 2024-04-29 01:30:54.000 120 10483.40 237.20 52256.20 53240.80 2024-04-29 01:30:55.000 120 10483.50 237.20 52256.30 99999.00 2024-04-29 01:30:56.000 120 10483.30 237.20 52256.30 99999.00 2024-04-29 01:30:57.000 120 10483.50 237.30 52256.10 53240.80 2024-04-29 01:30:58.000 120 10483.30 237.30 52256.20 99999.00 2024-04-29 01:30:59.000 120 10483.60 237.10 52255.90 99999.00 2024-04-29 01:31:00.000 120 10483.50 237.00 52256.20 99999.00 2024-04-29 01:31:01.000 120 10484.00 237.00 52256.60 53240.80 2024-04-29 01:31:02.000 120 10484.20 237.50 52256.90 99999.00 2024-04-29 01:31:03.000 120 10483.60 237.60 52256.50 99999.00 2024-04-29 01:31:04.000 120 10483.10 237.50 52256.50 53240.90 2024-04-29 01:31:05.000 120 10483.20 237.40 52256.30 99999.00 2024-04-29 01:31:06.000 120 10483.20 237.20 52256.50 99999.00 2024-04-29 01:31:07.000 120 10483.60 237.10 52256.50 99999.00 2024-04-29 01:31:08.000 120 10483.50 237.40 52256.30 53241.00 2024-04-29 01:31:09.000 120 10483.40 237.30 52256.50 99999.00 2024-04-29 01:31:10.000 120 10483.30 237.40 52256.50 99999.00 2024-04-29 01:31:11.000 120 10482.90 237.40 52256.70 99999.00 2024-04-29 01:31:12.000 120 10483.20 237.40 52256.60 53241.20 2024-04-29 01:31:13.000 120 10483.10 237.50 52256.60 99999.00 2024-04-29 01:31:14.000 120 10483.00 237.40 52256.80 99999.00 2024-04-29 01:31:15.000 120 10482.90 237.40 52256.80 53241.00 2024-04-29 01:31:16.000 120 10482.80 237.50 52257.00 99999.00 2024-04-29 01:31:17.000 120 10483.00 237.40 52256.80 99999.00 2024-04-29 01:31:18.000 120 10483.00 237.30 52256.50 99999.00 2024-04-29 01:31:19.000 120 10483.00 237.30 52256.60 53241.00 2024-04-29 01:31:20.000 120 10483.00 237.20 52257.00 99999.00 2024-04-29 01:31:21.000 120 10483.00 237.20 52256.80 99999.00 2024-04-29 01:31:22.000 120 10483.00 237.30 52256.80 53241.20 2024-04-29 01:31:23.000 120 10483.00 237.20 52256.80 99999.00 2024-04-29 01:31:24.000 120 10483.00 237.20 52256.60 99999.00 2024-04-29 01:31:25.000 120 10483.10 237.00 52257.10 99999.00 2024-04-29 01:31:26.000 120 10483.10 236.60 52256.90 53241.10 2024-04-29 01:31:27.000 120 10482.90 237.00 52256.70 99999.00 2024-04-29 01:31:28.000 120 10482.90 236.90 52256.90 99999.00 2024-04-29 01:31:29.000 120 10483.20 236.80 52256.90 53241.30 2024-04-29 01:31:30.000 120 10483.00 236.80 52256.70 99999.00 2024-04-29 01:31:31.000 120 10483.30 236.60 52256.50 99999.00 2024-04-29 01:31:32.000 120 10483.70 237.10 52257.30 99999.00 2024-04-29 01:31:33.000 120 10483.20 237.40 52257.20 53241.40 2024-04-29 01:31:34.000 120 10483.20 237.20 52256.90 99999.00 2024-04-29 01:31:35.000 120 10483.20 237.20 52257.00 99999.00 2024-04-29 01:31:36.000 120 10482.90 237.30 52256.90 53241.40 2024-04-29 01:31:37.000 120 10482.90 237.50 52257.10 99999.00 2024-04-29 01:31:38.000 120 10482.70 237.90 52257.10 99999.00 2024-04-29 01:31:39.000 120 10482.80 237.90 52257.00 99999.00 2024-04-29 01:31:40.000 120 10482.80 238.00 52257.30 53241.60 2024-04-29 01:31:41.000 120 10482.90 237.90 52257.30 99999.00 2024-04-29 01:31:42.000 120 10483.00 238.10 52257.00 99999.00 2024-04-29 01:31:43.000 120 10483.10 238.20 52256.90 53241.60 2024-04-29 01:31:44.000 120 10483.00 238.30 52257.00 99999.00 2024-04-29 01:31:45.000 120 10483.40 238.50 52257.00 99999.00 2024-04-29 01:31:46.000 120 10483.30 238.40 52256.80 99999.00 2024-04-29 01:31:47.000 120 10483.30 238.40 52256.80 53241.90 2024-04-29 01:31:48.000 120 10483.30 238.50 52257.30 99999.00 2024-04-29 01:31:49.000 120 10483.50 238.70 52257.30 99999.00 2024-04-29 01:31:50.000 120 10483.40 238.70 52257.30 53241.90 2024-04-29 01:31:51.000 120 10483.60 238.80 52257.10 99999.00 2024-04-29 01:31:52.000 120 10483.50 239.00 52257.20 99999.00 2024-04-29 01:31:53.000 120 10483.80 238.70 52257.10 99999.00 2024-04-29 01:31:54.000 120 10483.80 238.80 52257.30 53242.10 2024-04-29 01:31:55.000 120 10483.70 238.50 52257.20 99999.00 2024-04-29 01:31:56.000 120 10484.10 238.80 52257.00 99999.00 2024-04-29 01:31:57.000 120 10484.20 239.30 52257.10 53242.50 2024-04-29 01:31:58.000 120 10484.50 239.20 52257.50 99999.00 2024-04-29 01:31:59.000 120 10484.50 239.30 52257.30 99999.00 2024-04-29 01:32:00.000 120 10484.70 239.60 52257.40 99999.00 2024-04-29 01:32:01.000 120 10484.90 239.60 52257.50 53242.60 2024-04-29 01:32:02.000 120 10485.60 239.40 52257.70 99999.00 2024-04-29 01:32:03.000 120 10485.50 239.70 52257.90 99999.00 2024-04-29 01:32:04.000 120 10485.30 239.80 52257.80 53242.70 2024-04-29 01:32:05.000 120 10485.50 239.70 52258.00 99999.00 2024-04-29 01:32:06.000 120 10485.40 239.90 52257.80 99999.00 2024-04-29 01:32:07.000 120 10485.60 239.90 52258.00 99999.00 2024-04-29 01:32:08.000 120 10485.60 239.80 52257.90 53243.10 2024-04-29 01:32:09.000 120 10485.60 239.80 52257.70 99999.00 2024-04-29 01:32:10.000 120 10486.10 240.10 52257.50 99999.00 2024-04-29 01:32:11.000 120 10486.10 240.10 52257.90 53243.30 2024-04-29 01:32:12.000 120 10486.00 240.00 52257.80 99999.00 2024-04-29 01:32:13.000 120 10486.30 240.00 52257.90 99999.00 2024-04-29 01:32:14.000 120 10486.10 240.10 52257.80 99999.00 2024-04-29 01:32:15.000 120 10486.30 239.90 52257.70 53243.50 2024-04-29 01:32:16.000 120 10486.40 240.20 52257.80 99999.00 2024-04-29 01:32:17.000 120 10486.70 240.20 52257.70 99999.00 2024-04-29 01:32:18.000 120 10486.50 240.40 52257.70 53243.50 2024-04-29 01:32:19.000 120 10486.80 240.40 52257.60 99999.00 2024-04-29 01:32:20.000 120 10487.00 240.00 52257.80 99999.00 2024-04-29 01:32:21.000 120 10486.70 240.20 52257.60 99999.00 2024-04-29 01:32:22.000 120 10486.90 240.30 52257.80 53243.60 2024-04-29 01:32:23.000 120 10487.00 240.10 52258.00 99999.00 2024-04-29 01:32:24.000 120 10487.20 240.50 52257.70 99999.00 2024-04-29 01:32:25.000 120 10487.10 240.20 52257.70 53243.50 2024-04-29 01:32:26.000 120 10487.20 240.20 52258.00 99999.00 2024-04-29 01:32:27.000 120 10487.20 239.90 52258.00 99999.00 2024-04-29 01:32:28.000 120 10486.90 240.10 52258.20 99999.00 2024-04-29 01:32:29.000 120 10486.90 240.20 52258.20 53243.70 2024-04-29 01:32:30.000 120 10486.80 240.20 52258.10 99999.00 2024-04-29 01:32:31.000 120 10487.30 240.50 52258.10 99999.00 2024-04-29 01:32:32.000 120 10487.40 239.90 52258.30 53243.70 2024-04-29 01:32:33.000 120 10487.40 240.20 52258.60 99999.00 2024-04-29 01:32:34.000 120 10487.00 240.20 52258.30 99999.00 2024-04-29 01:32:35.000 120 10487.10 240.40 52258.20 99999.00 2024-04-29 01:32:36.000 120 10487.10 240.60 52258.40 53243.70 2024-04-29 01:32:37.000 120 10487.20 240.50 52258.30 99999.00 2024-04-29 01:32:38.000 120 10487.30 240.60 52258.40 99999.00 2024-04-29 01:32:39.000 120 10487.20 240.60 52258.10 99999.00 2024-04-29 01:32:40.000 120 10487.10 240.60 52258.20 53244.00 2024-04-29 01:32:41.000 120 10487.20 240.50 52258.50 99999.00 2024-04-29 01:32:42.000 120 10487.20 240.40 52258.40 99999.00 2024-04-29 01:32:43.000 120 10487.20 240.70 52258.30 53244.00 2024-04-29 01:32:44.000 120 10487.40 240.50 52258.30 99999.00 2024-04-29 01:32:45.000 120 10487.20 240.80 52258.70 99999.00 2024-04-29 01:32:46.000 120 10487.30 240.80 52258.70 99999.00 2024-04-29 01:32:47.000 120 10487.60 240.70 52258.50 53244.20 2024-04-29 01:32:48.000 120 10487.30 240.40 52258.70 99999.00 2024-04-29 01:32:49.000 120 10487.30 240.70 52258.20 99999.00 2024-04-29 01:32:50.000 120 10487.60 240.90 52258.50 53244.10 2024-04-29 01:32:51.000 120 10487.80 240.70 52258.60 99999.00 2024-04-29 01:32:52.000 120 10488.10 241.20 52258.70 99999.00 2024-04-29 01:32:53.000 120 10487.90 241.50 52258.50 99999.00 2024-04-29 01:32:54.000 120 10488.30 241.20 52258.60 53244.30 2024-04-29 01:32:55.000 120 10488.00 241.10 52258.70 99999.00 2024-04-29 01:32:56.000 120 10488.00 241.30 52258.70 99999.00 2024-04-29 01:32:57.000 120 10488.00 241.40 52258.90 53244.70 2024-04-29 01:32:58.000 120 10488.00 241.40 52258.90 99999.00 2024-04-29 01:32:59.000 120 10488.10 241.30 52258.60 99999.00 2024-04-29 01:33:00.000 120 10488.20 241.40 52258.70 99999.00 2024-04-29 01:33:01.000 120 10488.30 241.50 52258.90 53244.90 2024-04-29 01:33:02.000 120 10488.40 241.90 52258.90 99999.00 2024-04-29 01:33:03.000 120 10488.70 242.00 52259.30 99999.00 2024-04-29 01:33:04.000 120 10488.60 242.00 52259.20 53245.20 2024-04-29 01:33:05.000 120 10488.70 242.10 52259.10 99999.00 2024-04-29 01:33:06.000 120 10489.00 242.10 52259.10 99999.00 2024-04-29 01:33:07.000 120 10488.90 242.20 52259.00 99999.00 2024-04-29 01:33:08.000 120 10488.80 242.50 52258.80 53245.50 2024-04-29 01:33:09.000 120 10488.90 242.70 52258.80 99999.00 2024-04-29 01:33:10.000 120 10488.90 242.90 52259.00 99999.00 2024-04-29 01:33:11.000 120 10489.00 242.90 52259.40 53245.60 2024-04-29 01:33:12.000 120 10489.20 243.30 52259.30 99999.00 2024-04-29 01:33:13.000 120 10489.50 243.00 52259.30 99999.00 2024-04-29 01:33:14.000 120 10489.50 243.00 52259.40 99999.00 2024-04-29 01:33:15.000 120 10489.50 243.50 52259.50 53245.90 2024-04-29 01:33:16.000 120 10489.70 243.90 52259.40 99999.00 2024-04-29 01:33:17.000 120 10489.80 243.80 52259.50 99999.00 2024-04-29 01:33:18.000 120 10489.90 243.70 52259.60 53246.00 2024-04-29 01:33:19.000 120 10490.00 243.60 52259.60 99999.00 2024-04-29 01:33:20.000 120 10490.10 244.00 52259.80 99999.00 2024-04-29 01:33:21.000 120 10490.30 243.90 52259.50 99999.00 2024-04-29 01:33:22.000 120 10490.20 244.20 52259.20 53246.00 2024-04-29 01:33:23.000 120 10490.20 243.80 52259.30 99999.00 2024-04-29 01:33:24.000 120 10490.40 244.10 52259.60 99999.00 2024-04-29 01:33:25.000 120 10490.70 244.20 52259.60 53246.20 2024-04-29 01:33:26.000 120 10491.10 244.10 52259.70 99999.00 2024-04-29 01:33:27.000 120 10491.10 244.00 52259.50 99999.00 2024-04-29 01:33:28.000 120 10491.20 243.60 52259.40 99999.00 2024-04-29 01:33:29.000 120 10491.30 244.00 52259.40 53246.40 2024-04-29 01:33:30.000 120 10491.40 243.90 52259.40 99999.00 2024-04-29 01:33:31.000 120 10491.50 244.00 52259.30 99999.00 2024-04-29 01:33:32.000 120 10491.70 244.10 52259.20 53246.60 2024-04-29 01:33:33.000 120 10491.80 243.90 52259.40 99999.00 2024-04-29 01:33:34.000 120 10491.80 243.90 52259.40 99999.00 2024-04-29 01:33:35.000 120 10491.80 243.80 52259.30 99999.00 2024-04-29 01:33:36.000 120 10491.90 244.00 52259.50 53246.70 2024-04-29 01:33:37.000 120 10492.30 244.30 52259.30 99999.00 2024-04-29 01:33:38.000 120 10492.50 244.00 52259.60 99999.00 2024-04-29 01:33:39.000 120 10492.40 244.20 52259.50 53246.80 2024-04-29 01:33:40.000 120 10492.70 244.10 52259.40 99999.00 2024-04-29 01:33:41.000 120 10492.70 243.60 52259.60 99999.00 2024-04-29 01:33:42.000 120 10493.20 243.90 52259.50 99999.00 2024-04-29 01:33:43.000 120 10493.30 243.80 52259.60 53246.80 2024-04-29 01:33:44.000 120 10493.30 243.70 52259.40 99999.00 2024-04-29 01:33:45.000 120 10493.40 243.80 52259.20 99999.00 2024-04-29 01:33:46.000 120 10493.80 243.30 52259.20 53246.90 2024-04-29 01:33:47.000 120 10494.10 243.60 52259.30 99999.00 2024-04-29 01:33:48.000 120 10494.30 243.60 52259.40 99999.00 2024-04-29 01:33:49.000 120 10494.40 243.10 52259.10 99999.00 2024-04-29 01:33:50.000 120 10494.50 243.20 52259.10 53247.00 2024-04-29 01:33:51.000 120 10494.70 243.30 52259.20 99999.00 2024-04-29 01:33:52.000 120 10494.80 243.20 52259.00 99999.00 2024-04-29 01:33:53.000 120 10494.80 243.10 52259.20 53247.30 2024-04-29 01:33:54.000 120 10495.10 243.20 52259.30 99999.00 2024-04-29 01:33:55.000 120 10495.20 242.90 52259.10 99999.00 2024-04-29 01:33:56.000 120 10495.40 243.10 52259.00 99999.00 2024-04-29 01:33:57.000 120 10495.70 243.10 52259.20 53247.40 2024-04-29 01:33:58.000 120 10495.80 242.90 52259.20 99999.00 2024-04-29 01:33:59.000 120 10496.10 243.20 52259.30 99999.00 2024-04-29 01:34:00.000 120 10496.20 242.70 52259.40 53247.50 2024-04-29 01:34:01.000 120 10496.40 243.10 52259.50 99999.00 2024-04-29 01:34:02.000 120 10496.40 242.90 52259.50 99999.00 2024-04-29 01:34:03.000 120 10496.50 242.90 52259.50 99999.00 2024-04-29 01:34:04.000 120 10496.80 242.80 52259.60 53247.70 2024-04-29 01:34:05.000 120 10496.80 242.80 52259.40 99999.00 2024-04-29 01:34:06.000 120 10496.70 242.70 52259.40 99999.00 2024-04-29 01:34:07.000 120 10496.80 242.70 52259.20 53247.60 2024-04-29 01:34:08.000 120 10496.80 242.50 52259.00 99999.00 2024-04-29 01:34:09.000 120 10497.00 242.10 52259.10 99999.00 2024-04-29 01:34:10.000 120 10497.30 242.30 52259.00 99999.00 2024-04-29 01:34:11.000 120 10497.00 242.10 52258.90 53247.20 2024-04-29 01:34:12.000 120 10497.40 242.20 52258.90 99999.00 2024-04-29 01:34:13.000 120 10497.50 242.10 52258.60 99999.00 2024-04-29 01:34:14.000 120 10497.20 242.20 52258.60 99999.00 2024-04-29 01:34:15.000 120 10497.40 241.90 52258.80 53247.30 2024-04-29 01:34:16.000 120 10497.40 241.90 52258.90 99999.00 2024-04-29 01:34:17.000 120 10497.40 241.90 52258.80 99999.00 2024-04-29 01:34:18.000 120 10497.20 241.50 52258.70 53247.00 2024-04-29 01:34:19.000 120 10497.40 241.50 52258.30 99999.00 2024-04-29 01:34:20.000 120 10497.40 241.40 52258.40 99999.00 2024-04-29 01:34:21.000 120 10497.70 241.20 52258.30 99999.00 2024-04-29 01:34:22.000 120 10497.40 241.20 52258.50 53246.80 2024-04-29 01:34:23.000 120 10497.50 241.10 52258.50 99999.00 2024-04-29 01:34:24.000 120 10497.40 241.00 52258.50 99999.00 2024-04-29 01:34:25.000 120 10497.40 240.90 52258.40 53247.00 2024-04-29 01:34:26.000 120 10497.50 240.70 52258.30 99999.00 2024-04-29 01:34:27.000 120 10497.60 240.70 52258.40 99999.00 2024-04-29 01:34:28.000 120 10497.60 240.90 52258.50 99999.00 2024-04-29 01:34:29.000 120 10497.20 240.40 52258.60 53246.90 2024-04-29 01:34:30.000 120 10497.40 240.40 52258.30 99999.00 2024-04-29 01:34:31.000 120 10497.30 240.40 52258.30 99999.00 2024-04-29 01:34:32.000 120 10497.30 240.50 52258.50 53246.80 2024-04-29 01:34:33.000 120 10497.20 240.40 52258.40 99999.00 2024-04-29 01:34:34.000 120 10496.90 240.30 52258.40 99999.00 2024-04-29 01:34:35.000 120 10497.20 240.50 52258.70 99999.00 2024-04-29 01:34:36.000 120 10497.00 240.20 52258.50 53246.80 2024-04-29 01:34:37.000 120 10496.90 240.10 52258.50 99999.00 2024-04-29 01:34:38.000 120 10496.80 240.00 52258.80 99999.00 2024-04-29 01:34:39.000 120 10496.80 239.80 52258.50 53247.00 2024-04-29 01:34:40.000 120 10496.70 239.90 52258.50 99999.00 2024-04-29 01:34:41.000 120 10496.60 240.00 52258.70 99999.00 2024-04-29 01:34:42.000 120 10496.60 239.90 52258.70 99999.00 2024-04-29 01:34:43.000 120 10496.70 240.00 52258.80 53247.00 2024-04-29 01:34:44.000 120 10496.60 239.90 52259.00 99999.00 2024-04-29 01:34:45.000 120 10496.20 239.90 52258.80 99999.00 2024-04-29 01:34:46.000 120 10496.20 239.80 52258.90 53247.10 2024-04-29 01:34:47.000 120 10496.50 239.80 52258.90 99999.00 2024-04-29 01:34:48.000 120 10496.20 239.70 52258.70 99999.00 2024-04-29 01:34:49.000 120 10496.50 239.80 52259.10 99999.00 2024-04-29 01:34:50.000 120 10496.40 239.80 52258.80 53247.20 2024-04-29 01:34:51.000 120 10496.20 239.70 52259.10 99999.00 2024-04-29 01:34:52.000 120 10496.00 239.50 52259.10 99999.00 2024-04-29 01:34:53.000 120 10496.10 239.80 52259.30 53247.00 2024-04-29 01:34:54.000 120 10496.20 239.50 52259.10 99999.00 2024-04-29 01:34:55.000 120 10496.10 239.50 52259.20 99999.00 2024-04-29 01:34:56.000 120 10496.00 239.70 52259.20 99999.00 2024-04-29 01:34:57.000 120 10496.00 239.70 52259.30 53247.10 2024-04-29 01:34:58.000 120 10496.00 240.00 52259.50 99999.00 2024-04-29 01:34:59.000 120 10495.80 240.00 52259.50 99999.00 2024-04-29 01:35:00.000 120 10495.80 239.80 52259.30 53247.10 2024-04-29 01:35:01.000 120 10495.80 239.70 52259.40 99999.00 2024-04-29 01:35:02.000 120 10495.70 239.40 52259.30 99999.00 2024-04-29 01:35:03.000 120 10495.50 239.50 52259.50 99999.00 2024-04-29 01:35:04.000 120 10495.60 239.60 52259.20 53247.00 2024-04-29 01:35:05.000 120 10495.80 239.50 52259.50 99999.00 2024-04-29 01:35:06.000 120 10495.40 239.20 52259.60 99999.00 2024-04-29 01:35:07.000 120 10495.40 239.30 52259.50 53247.00 2024-04-29 01:35:08.000 120 10495.50 239.30 52259.60 99999.00 2024-04-29 01:35:09.000 120 10494.80 239.20 52259.60 99999.00 2024-04-29 01:35:10.000 120 10495.00 239.30 52259.70 99999.00 2024-04-29 01:35:11.000 120 10495.20 238.90 52259.70 53246.90 2024-04-29 01:35:12.000 120 10495.10 239.00 52259.20 99999.00 2024-04-29 01:35:13.000 120 10494.90 238.80 52259.40 99999.00 2024-04-29 01:35:14.000 120 10494.90 238.70 52259.60 53247.00 2024-04-29 01:35:15.000 120 10494.70 238.70 52259.50 99999.00 2024-04-29 01:35:16.000 120 10494.70 238.60 52259.40 99999.00 2024-04-29 01:35:17.000 120 10494.80 238.60 52259.60 99999.00 2024-04-29 01:35:18.000 120 10494.80 238.70 52259.70 53246.80 2024-04-29 01:35:19.000 120 10494.40 238.50 52259.30 99999.00 2024-04-29 01:35:20.000 120 10494.20 238.50 52259.30 99999.00 2024-04-29 01:35:21.000 120 10494.40 238.30 52259.30 53246.60 2024-04-29 01:35:22.000 120 10494.10 238.30 52259.30 99999.00 2024-04-29 01:35:23.000 120 10494.10 238.00 52259.40 99999.00 2024-04-29 01:35:24.000 120 10493.70 238.40 52259.40 99999.00 2024-04-29 01:35:25.000 120 10493.40 238.30 52259.30 53246.40 2024-04-29 01:35:26.000 120 10493.50 238.20 52259.10 99999.00 2024-04-29 01:35:27.000 120 10493.60 238.50 52259.60 99999.00 2024-04-29 01:35:28.000 120 10493.00 238.40 52259.30 53246.40 2024-04-29 01:35:29.000 120 10492.90 238.50 52259.30 99999.00 2024-04-29 01:35:30.000 120 10492.90 238.30 52259.50 99999.00 2024-04-29 01:35:31.000 120 10492.80 238.50 52259.30 99999.00 2024-04-29 01:35:32.000 120 10492.40 238.40 52259.30 53246.20 2024-04-29 01:35:33.000 120 10492.30 238.30 52259.20 99999.00 2024-04-29 01:35:34.000 120 10492.10 238.50 52259.30 99999.00 2024-04-29 01:35:35.000 120 10492.00 238.10 52259.50 53246.40 2024-04-29 01:35:36.000 120 10492.20 238.50 52259.80 99999.00 2024-04-29 01:35:37.000 120 10492.00 238.60 52259.40 99999.00 2024-04-29 01:35:38.000 120 10491.80 238.60 52259.40 99999.00 2024-04-29 01:35:39.000 120 10491.90 238.30 52259.10 53246.40 2024-04-29 01:35:40.000 120 10492.10 238.20 52259.60 99999.00 2024-04-29 01:35:41.000 120 10492.00 238.10 52259.60 99999.00 2024-04-29 01:35:42.000 120 10491.60 238.10 52259.60 99999.00 2024-04-29 01:35:43.000 120 10491.90 238.10 52259.50 53246.20 2024-04-29 01:35:44.000 120 10491.40 237.90 52259.50 99999.00 2024-04-29 01:35:45.000 120 10491.60 238.00 52259.40 99999.00 2024-04-29 01:35:46.000 120 10491.70 237.90 52259.60 53246.20 2024-04-29 01:35:47.000 120 10491.70 238.00 52259.70 99999.00 2024-04-29 01:35:48.000 120 10491.30 237.90 52259.80 99999.00 2024-04-29 01:35:49.000 120 10491.10 238.00 52260.00 99999.00 2024-04-29 01:35:50.000 120 10491.60 238.30 52259.80 53246.20 2024-04-29 01:35:51.000 120 10491.30 238.20 52259.60 99999.00 2024-04-29 01:35:52.000 120 10491.30 238.00 52259.70 99999.00 2024-04-29 01:35:53.000 120 10491.00 238.00 52259.50 53246.20 2024-04-29 01:35:54.000 120 10490.90 238.00 52259.60 99999.00 2024-04-29 01:35:55.000 120 10491.30 238.30 52259.60 99999.00 2024-04-29 01:35:56.000 120 10491.30 238.40 52259.60 99999.00 2024-04-29 01:35:57.000 120 10491.10 238.10 52259.60 53246.20 2024-04-29 01:35:58.000 120 10491.00 238.00 52259.60 99999.00 2024-04-29 01:35:59.000 120 10491.40 238.10 52259.40 99999.00 2024-04-29 01:36:00.000 120 10491.60 237.90 52259.40 53246.00 2024-04-29 01:36:01.000 120 10491.50 237.70 52259.70 99999.00 2024-04-29 01:36:02.000 120 10491.20 238.00 52259.60 99999.00 2024-04-29 01:36:03.000 120 10491.30 238.00 52259.30 99999.00 2024-04-29 01:36:04.000 120 10491.30 237.70 52259.10 53246.00 2024-04-29 01:36:05.000 120 10491.20 237.90 52259.20 99999.00 2024-04-29 01:36:06.000 120 10492.00 237.80 52259.70 99999.00 2024-04-29 01:36:07.000 120 10491.60 237.80 52259.60 53246.00 2024-04-29 01:36:08.000 120 10491.70 238.00 52259.50 99999.00 2024-04-29 01:36:09.000 120 10491.80 237.80 52259.40 99999.00 2024-04-29 01:36:10.000 120 10491.70 237.90 52259.50 99999.00 2024-04-29 01:36:11.000 120 10491.60 237.70 52259.60 53246.00 2024-04-29 01:36:12.000 120 10491.40 237.40 52259.70 99999.00 2024-04-29 01:36:13.000 120 10491.50 237.30 52259.70 99999.00 2024-04-29 01:36:14.000 120 10491.50 237.10 52259.90 53246.00 2024-04-29 01:36:15.000 120 10491.50 237.30 52259.60 99999.00 2024-04-29 01:36:16.000 120 10491.60 237.20 52260.00 99999.00 2024-04-29 01:36:17.000 120 10491.80 237.10 52259.90 99999.00 2024-04-29 01:36:18.000 120 10491.70 236.80 52259.90 53246.00 2024-04-29 01:36:19.000 120 10491.80 236.70 52259.90 99999.00 2024-04-29 01:36:20.000 120 10491.80 236.60 52259.70 99999.00 2024-04-29 01:36:21.000 120 10491.80 236.70 52259.70 53245.90 2024-04-29 01:36:22.000 120 10492.00 236.70 52259.60 99999.00 2024-04-29 01:36:23.000 120 10491.90 236.50 52259.30 99999.00 2024-04-29 01:36:24.000 120 10492.00 236.30 52259.40 99999.00 2024-04-29 01:36:25.000 120 10491.80 236.50 52259.50 53245.70 2024-04-29 01:36:26.000 120 10491.80 236.70 52259.50 99999.00 2024-04-29 01:36:27.000 120 10491.30 236.30 52259.50 99999.00 2024-04-29 01:36:28.000 120 10491.50 236.50 52259.40 53245.70 2024-04-29 01:36:29.000 120 10491.30 236.40 52259.50 99999.00 2024-04-29 01:36:30.000 120 10491.30 236.40 52259.10 99999.00 2024-04-29 01:36:31.000 120 10491.20 236.30 52259.10 99999.00 2024-04-29 01:36:32.000 120 10491.20 236.30 52259.10 53245.50 2024-04-29 01:36:33.000 120 10491.10 236.50 52259.00 99999.00 2024-04-29 01:36:34.000 120 10491.10 236.40 52259.00 99999.00 2024-04-29 01:36:35.000 120 10491.40 236.50 52259.20 53245.60 2024-04-29 01:36:36.000 120 10491.30 236.10 52259.00 99999.00 2024-04-29 01:36:37.000 120 10491.50 236.60 52259.30 99999.00 2024-04-29 01:36:38.000 120 10491.20 236.50 52259.20 99999.00 2024-04-29 01:36:39.000 120 10491.00 236.40 52259.00 53245.40 2024-04-29 01:36:40.000 120 10491.10 236.80 52258.90 99999.00 2024-04-29 01:36:41.000 120 10491.00 236.60 52258.80 99999.00 2024-04-29 01:36:42.000 120 10491.10 236.50 52258.60 53245.20 2024-04-29 01:36:43.000 120 10491.10 236.50 52258.90 99999.00 2024-04-29 01:36:44.000 120 10490.80 236.60 52258.70 99999.00 2024-04-29 01:36:45.000 120 10490.90 236.40 52259.10 99999.00 2024-04-29 01:36:46.000 120 10491.00 236.40 52258.60 53245.00 2024-04-29 01:36:47.000 120 10491.00 236.60 52258.70 99999.00 2024-04-29 01:36:48.000 120 10490.80 236.40 52259.00 99999.00 2024-04-29 01:36:49.000 120 10490.80 236.30 52258.80 53245.10 2024-04-29 01:36:50.000 120 10490.60 236.50 52258.70 99999.00 2024-04-29 01:36:51.000 120 10490.40 236.20 52258.70 99999.00 2024-04-29 01:36:52.000 120 10490.40 236.30 52258.60 99999.00 2024-04-29 01:36:53.000 120 10490.30 236.50 52258.80 53244.80 2024-04-29 01:36:54.000 120 10490.10 236.50 52258.50 99999.00 2024-04-29 01:36:55.000 120 10490.20 236.50 52258.50 99999.00 2024-04-29 01:36:56.000 120 10489.80 236.50 52258.50 53244.70 2024-04-29 01:36:57.000 120 10490.10 236.70 52258.50 99999.00 2024-04-29 01:36:58.000 120 10490.00 236.80 52258.40 99999.00 2024-04-29 01:36:59.000 120 10489.90 236.70 52258.40 99999.00 2024-04-29 01:37:00.000 120 10489.90 236.90 52258.50 53244.50 2024-04-29 01:37:01.000 120 10489.80 237.00 52258.50 99999.00 2024-04-29 01:37:02.000 120 10489.90 237.10 52258.10 99999.00 2024-04-29 01:37:03.000 120 10489.80 237.10 52258.10 53244.20 2024-04-29 01:37:04.000 120 10489.60 236.90 52258.20 99999.00 2024-04-29 01:37:05.000 120 10489.30 237.00 52258.30 99999.00 2024-04-29 01:37:06.000 120 10489.50 237.20 52258.40 99999.00 2024-04-29 01:37:07.000 120 10489.50 237.20 52258.40 53244.20 2024-04-29 01:37:08.000 120 10489.10 237.40 52258.00 99999.00 2024-04-29 01:37:09.000 120 10489.00 237.40 52258.50 99999.00 2024-04-29 01:37:10.000 120 10489.20 237.50 52258.40 99999.00 2024-04-29 01:37:11.000 120 10488.90 237.50 52258.10 53244.10 2024-04-29 01:37:12.000 120 10488.80 237.60 52258.30 99999.00 2024-04-29 01:37:13.000 120 10488.50 237.30 52258.50 99999.00 2024-04-29 01:37:14.000 120 10488.70 237.60 52258.10 53244.00 2024-04-29 01:37:15.000 120 10488.70 237.20 52258.40 99999.00 2024-04-29 01:37:16.000 120 10488.40 237.30 52258.10 99999.00 2024-04-29 01:37:17.000 120 10488.60 237.50 52257.90 99999.00 2024-04-29 01:37:18.000 120 10488.60 237.60 52258.10 53244.10 2024-04-29 01:37:19.000 120 10488.30 237.50 52257.90 99999.00 2024-04-29 01:37:20.000 120 10488.50 237.60 52257.80 99999.00 2024-04-29 01:37:21.000 120 10488.40 237.80 52257.90 53244.20 2024-04-29 01:37:22.000 120 10488.10 237.60 52258.10 99999.00 2024-04-29 01:37:23.000 120 10488.20 237.70 52258.20 99999.00 2024-04-29 01:37:24.000 120 10488.10 237.90 52258.00 99999.00 2024-04-29 01:37:25.000 120 10487.80 237.80 52258.20 53244.00 2024-04-29 01:37:26.000 120 10487.80 237.70 52257.90 99999.00 2024-04-29 01:37:27.000 120 10487.70 237.80 52257.90 99999.00 2024-04-29 01:37:28.000 120 10487.80 237.80 52257.70 53243.90 2024-04-29 01:37:29.000 120 10487.90 237.80 52257.70 99999.00 2024-04-29 01:37:30.000 120 10487.60 237.60 52257.80 99999.00 2024-04-29 01:37:31.000 120 10487.70 237.80 52257.80 99999.00 2024-04-29 01:37:32.000 120 10487.50 237.70 52257.60 53244.00 2024-04-29 01:37:33.000 120 10487.50 237.80 52257.70 99999.00 2024-04-29 01:37:34.000 120 10487.40 238.20 52257.80 99999.00 2024-04-29 01:37:35.000 120 10487.50 238.20 52257.90 53243.80 2024-04-29 01:37:36.000 120 10487.40 237.90 52257.70 99999.00 2024-04-29 01:37:37.000 120 10487.60 238.10 52257.80 99999.00 2024-04-29 01:37:38.000 120 10487.70 238.10 52258.30 99999.00 2024-04-29 01:37:39.000 120 10487.50 238.20 52257.80 53243.80 2024-04-29 01:37:40.000 120 10487.70 238.10 52257.90 99999.00 2024-04-29 01:37:41.000 120 10487.60 238.50 52257.90 99999.00 2024-04-29 01:37:42.000 120 10487.70 238.40 52257.60 53243.70 2024-04-29 01:37:43.000 120 10487.30 238.60 52257.90 99999.00 2024-04-29 01:37:44.000 120 10487.20 238.50 52257.50 99999.00 2024-04-29 01:37:45.000 120 10487.20 238.40 52257.60 99999.00 2024-04-29 01:37:46.000 120 10487.30 238.30 52257.90 53243.60 2024-04-29 01:37:47.000 120 10487.30 238.40 52258.00 99999.00 2024-04-29 01:37:48.000 120 10487.30 238.60 52257.60 99999.00 2024-04-29 01:37:49.000 120 10487.30 238.50 52257.80 53243.60 2024-04-29 01:37:50.000 120 10487.20 238.60 52257.60 99999.00 2024-04-29 01:37:51.000 120 10487.20 238.30 52257.80 99999.00 2024-04-29 01:37:52.000 120 10487.20 238.20 52257.70 99999.00 2024-04-29 01:37:53.000 120 10487.20 238.40 52257.70 53243.40 2024-04-29 01:37:54.000 120 10487.20 238.30 52257.70 99999.00 2024-04-29 01:37:55.000 120 10487.00 238.50 52257.70 99999.00 2024-04-29 01:37:56.000 120 10487.20 238.30 52258.00 53243.50 2024-04-29 01:37:57.000 120 10487.50 238.00 52257.70 99999.00 2024-04-29 01:37:58.000 120 10487.20 238.30 52257.60 99999.00 2024-04-29 01:37:59.000 120 10487.40 238.40 52257.60 99999.00 2024-04-29 01:38:00.000 120 10487.10 238.40 52257.20 53243.30 2024-04-29 01:38:01.000 120 10487.00 238.30 52257.70 99999.00 2024-04-29 01:38:02.000 120 10487.20 238.20 52257.70 99999.00 2024-04-29 01:38:03.000 120 10487.10 238.00 52257.60 53243.30 2024-04-29 01:38:04.000 120 10487.10 238.30 52257.70 99999.00 2024-04-29 01:38:05.000 120 10487.10 238.10 52257.70 99999.00 2024-04-29 01:38:06.000 120 10487.30 238.60 52257.50 99999.00 2024-04-29 01:38:07.000 120 10487.00 238.50 52257.60 53243.30 2024-04-29 01:38:08.000 120 10487.20 238.40 52257.70 99999.00 2024-04-29 01:38:09.000 120 10487.20 238.50 52258.00 99999.00 2024-04-29 01:38:10.000 120 10487.30 238.80 52257.80 53243.20 2024-04-29 01:38:11.000 120 10487.00 238.60 52258.00 99999.00 2024-04-29 01:38:12.000 120 10487.10 238.60 52258.10 99999.00 2024-04-29 01:38:13.000 120 10487.20 238.70 52257.80 99999.00 2024-04-29 01:38:14.000 120 10487.40 238.80 52258.00 53243.20 2024-04-29 01:38:15.000 120 10487.20 238.90 52257.80 99999.00 2024-04-29 01:38:16.000 120 10487.10 239.00 52257.80 99999.00 2024-04-29 01:38:17.000 120 10487.00 239.00 52257.50 53243.30 2024-04-29 01:38:18.000 120 10486.80 239.00 52257.70 99999.00 2024-04-29 01:38:19.000 120 10486.90 239.00 52257.80 99999.00 2024-04-29 01:38:20.000 120 10487.20 238.90 52257.70 99999.00 2024-04-29 01:38:21.000 120 10487.00 239.00 52257.60 53243.30 2024-04-29 01:38:22.000 120 10487.00 239.00 52257.90 99999.00 2024-04-29 01:38:23.000 120 10486.80 239.10 52258.00 99999.00 2024-04-29 01:38:24.000 120 10487.00 238.90 52258.10 53243.40 2024-04-29 01:38:25.000 120 10486.90 239.00 52257.90 99999.00 2024-04-29 01:38:26.000 120 10487.10 239.10 52257.60 99999.00 2024-04-29 01:38:27.000 120 10487.10 239.20 52257.80 99999.00 2024-04-29 01:38:28.000 120 10487.10 239.30 52257.90 53243.30 2024-04-29 01:38:29.000 120 10487.10 239.30 52257.60 99999.00 2024-04-29 01:38:30.000 120 10487.10 239.20 52257.70 99999.00 2024-04-29 01:38:31.000 120 10487.00 239.40 52257.90 53243.20 2024-04-29 01:38:32.000 120 10487.00 239.50 52258.00 99999.00 2024-04-29 01:38:33.000 120 10487.10 239.70 52257.80 99999.00 2024-04-29 01:38:34.000 120 10487.00 239.30 52257.70 99999.00 2024-04-29 01:38:35.000 120 10487.00 239.40 52257.70 53243.20 2024-04-29 01:38:36.000 120 10487.10 239.40 52257.80 99999.00 2024-04-29 01:38:37.000 120 10487.10 239.60 52257.90 99999.00 2024-04-29 01:38:38.000 120 10487.00 239.70 52257.80 53243.50 2024-04-29 01:38:39.000 120 10486.90 239.50 52257.60 99999.00 2024-04-29 01:38:40.000 120 10487.30 239.20 52257.80 99999.00 2024-04-29 01:38:41.000 120 10487.10 238.90 52257.70 99999.00 2024-04-29 01:38:42.000 120 10487.10 238.90 52257.60 53243.40 2024-04-29 01:38:43.000 120 10487.10 239.30 52257.70 99999.00 2024-04-29 01:38:44.000 120 10487.10 239.40 52257.50 99999.00 2024-04-29 01:38:45.000 120 10487.10 239.40 52257.60 99999.00 2024-04-29 01:38:46.000 120 10487.20 239.10 52257.80 53243.40 2024-04-29 01:38:47.000 120 10487.20 239.10 52257.40 99999.00 2024-04-29 01:38:48.000 120 10487.40 239.00 52257.20 99999.00 2024-04-29 01:38:49.000 120 10487.40 239.40 52257.30 53243.80 2024-04-29 01:38:50.000 120 10487.80 239.40 52257.70 99999.00 2024-04-29 01:38:51.000 120 10487.80 239.50 52258.00 99999.00 2024-04-29 01:38:52.000 120 10487.70 239.60 52258.00 99999.00 2024-04-29 01:38:53.000 120 10487.50 239.40 52257.60 53243.60 2024-04-29 01:38:54.000 120 10487.70 239.50 52257.60 99999.00 2024-04-29 01:38:55.000 120 10487.70 239.40 52257.80 99999.00 2024-04-29 01:38:56.000 120 10487.70 239.30 52257.90 53243.90 2024-04-29 01:38:57.000 120 10488.10 239.30 52257.70 99999.00 2024-04-29 01:38:58.000 120 10488.00 239.10 52257.50 99999.00 2024-04-29 01:38:59.000 120 10488.10 239.10 52257.70 99999.00 2024-04-29 01:39:00.000 120 10488.20 239.10 52257.90 53243.90 2024-04-29 01:39:01.000 120 10488.40 239.10 52257.90 99999.00 2024-04-29 01:39:02.000 120 10488.50 239.20 52258.10 99999.00 2024-04-29 01:39:03.000 120 10488.50 239.10 52258.00 53243.80 2024-04-29 01:39:04.000 120 10488.30 239.20 52258.00 99999.00 2024-04-29 01:39:05.000 120 10488.40 239.20 52257.90 99999.00 2024-04-29 01:39:06.000 120 10488.30 239.20 52258.10 99999.00 2024-04-29 01:39:07.000 120 10488.10 239.50 52257.90 53244.00 2024-04-29 01:39:08.000 120 10488.30 239.40 52258.10 99999.00 2024-04-29 01:39:09.000 120 10488.40 239.30 52258.10 99999.00 2024-04-29 01:39:10.000 120 10488.20 239.00 52258.10 53244.00 2024-04-29 01:39:11.000 120 10488.50 239.30 52258.10 99999.00 2024-04-29 01:39:12.000 120 10488.50 239.20 52258.20 99999.00 2024-04-29 01:39:13.000 120 10488.40 239.00 52258.00 99999.00 2024-04-29 01:39:14.000 120 10488.70 239.10 52258.10 53243.90 2024-04-29 01:39:15.000 120 10488.60 239.20 52258.30 99999.00 2024-04-29 01:39:16.000 120 10488.60 239.20 52258.30 99999.00 2024-04-29 01:39:17.000 120 10488.40 239.30 52258.00 53244.10 2024-04-29 01:39:18.000 120 10488.40 239.40 52257.90 99999.00 2024-04-29 01:39:19.000 120 10488.10 239.20 52257.80 99999.00 2024-04-29 01:39:20.000 120 10488.30 239.10 52257.60 99999.00 2024-04-29 01:39:21.000 120 10488.30 239.10 52258.00 53243.90 2024-04-29 01:39:22.000 120 10488.20 239.30 52258.10 99999.00 2024-04-29 01:39:23.000 120 10488.60 239.20 52258.10 99999.00 2024-04-29 01:39:24.000 120 10488.60 239.40 52258.20 53244.00 2024-04-29 01:39:25.000 120 10488.60 239.60 52258.00 99999.00 2024-04-29 01:39:26.000 120 10488.50 239.70 52258.10 99999.00 2024-04-29 01:39:27.000 120 10488.70 239.70 52258.20 99999.00 2024-04-29 01:39:28.000 120 10488.90 239.70 52258.60 53244.20 2024-04-29 01:39:29.000 120 10488.80 239.60 52258.30 99999.00 2024-04-29 01:39:30.000 120 10488.80 239.60 52258.40 99999.00 2024-04-29 01:39:31.000 120 10488.60 239.50 52258.00 53244.20 2024-04-29 01:39:32.000 120 10489.00 239.60 52258.10 99999.00 2024-04-29 01:39:33.000 120 10489.00 239.50 52258.10 99999.00 2024-04-29 01:39:34.000 120 10489.10 239.90 52258.60 99999.00 2024-04-29 01:39:35.000 120 10489.00 240.10 52258.50 53244.30 2024-04-29 01:39:36.000 120 10489.30 240.00 52258.30 99999.00 2024-04-29 01:39:37.000 120 10489.30 240.20 52257.90 99999.00 2024-04-29 01:39:38.000 120 10489.10 239.80 52257.90 53244.40 2024-04-29 01:39:39.000 120 10489.20 239.90 52258.10 99999.00 2024-04-29 01:39:40.000 120 10489.20 240.00 52258.00 99999.00 2024-04-29 01:39:41.000 120 10489.10 239.90 52258.00 99999.00 2024-04-29 01:39:42.000 120 10489.10 240.20 52257.90 53244.20 2024-04-29 01:39:43.000 120 10489.30 240.30 52258.20 99999.00 2024-04-29 01:39:44.000 120 10489.00 240.10 52258.00 99999.00 2024-04-29 01:39:45.000 120 10489.00 239.90 52258.10 53244.20 2024-04-29 01:39:46.000 120 10489.20 240.10 52258.10 99999.00 2024-04-29 01:39:47.000 120 10489.20 239.90 52258.00 99999.00 2024-04-29 01:39:48.000 120 10489.10 239.60 52258.20 99999.00 2024-04-29 01:39:49.000 120 10489.20 239.80 52258.30 53244.50 2024-04-29 01:39:50.000 120 10489.20 240.30 52257.90 99999.00 2024-04-29 01:39:51.000 120 10489.20 240.20 52258.00 99999.00 2024-04-29 01:39:52.000 120 10489.30 240.10 52258.10 53244.40 2024-04-29 01:39:53.000 120 10489.40 240.10 52258.00 99999.00 2024-04-29 01:39:54.000 120 10489.20 240.10 52258.20 99999.00 2024-04-29 01:39:55.000 120 10489.60 240.20 52258.10 99999.00 2024-04-29 01:39:56.000 120 10489.50 240.10 52258.40 53244.50 2024-04-29 01:39:57.000 120 10489.60 240.10 52258.20 99999.00 2024-04-29 01:39:58.000 120 10489.20 240.10 52258.10 99999.00 2024-04-29 01:39:59.000 120 10489.50 240.00 52258.10 53244.40 2024-04-29 01:40:00.000 120 10489.50 240.30 52258.10 99999.00 2024-04-29 01:40:01.000 120 10489.40 240.60 52258.20 99999.00 2024-04-29 01:40:02.000 120 10489.60 240.00 52258.10 99999.00 2024-04-29 01:40:03.000 120 10489.60 240.20 52258.50 53244.60 2024-04-29 01:40:04.000 120 10489.50 240.30 52258.40 99999.00 2024-04-29 01:40:05.000 120 10489.30 240.40 52258.40 99999.00 2024-04-29 01:40:06.000 120 10489.40 240.70 52258.40 53244.70 2024-04-29 01:40:07.000 120 10489.30 240.50 52258.50 99999.00 2024-04-29 01:40:08.000 120 10489.40 240.60 52258.50 99999.00 2024-04-29 01:40:09.000 120 10489.30 240.90 52258.10 99999.00 2024-04-29 01:40:10.000 120 10489.70 240.60 52258.20 53244.40 2024-04-29 01:40:11.000 120 10489.40 240.80 52258.40 99999.00 2024-04-29 01:40:12.000 120 10489.50 240.80 52258.20 99999.00 2024-04-29 01:40:13.000 120 10489.50 240.60 52258.30 99999.00 2024-04-29 01:40:14.000 120 10489.60 240.40 52258.20 53244.70 2024-04-29 01:40:15.000 120 10489.50 240.40 52258.40 99999.00 2024-04-29 01:40:16.000 120 10489.00 240.30 52258.40 99999.00 2024-04-29 01:40:17.000 120 10489.10 240.40 52258.30 53244.60 2024-04-29 01:40:18.000 120 10489.40 240.80 52258.40 99999.00 2024-04-29 01:40:19.000 120 10489.40 240.60 52258.50 99999.00 2024-04-29 01:40:20.000 120 10489.40 240.60 52258.20 99999.00 2024-04-29 01:40:21.000 120 10489.40 240.60 52258.60 53244.70 2024-04-29 01:40:22.000 120 10489.40 240.60 52258.30 99999.00 2024-04-29 01:40:23.000 120 10489.30 240.50 52258.30 99999.00 2024-04-29 01:40:24.000 120 10489.30 240.80 52258.60 53244.90 2024-04-29 01:40:25.000 120 10489.30 240.60 52258.60 99999.00 2024-04-29 01:40:26.000 120 10489.30 240.80 52258.40 99999.00 2024-04-29 01:40:27.000 120 10489.50 240.60 52258.40 99999.00 2024-04-29 01:40:28.000 120 10489.40 240.70 52258.70 53244.80 2024-04-29 01:40:29.000 120 10489.30 240.40 52258.50 99999.00 2024-04-29 01:40:30.000 120 10489.20 240.60 52258.40 99999.00 2024-04-29 01:40:31.000 120 10489.10 240.60 52258.50 53244.80 2024-04-29 01:40:32.000 120 10489.00 240.80 52258.40 99999.00 2024-04-29 01:40:33.000 120 10488.90 240.90 52258.50 99999.00 2024-04-29 01:40:34.000 120 10489.00 240.80 52258.40 99999.00 2024-04-29 01:40:35.000 120 10488.80 240.90 52258.30 53245.00 2024-04-29 01:40:36.000 120 10489.10 240.80 52258.50 99999.00 2024-04-29 01:40:37.000 120 10489.30 240.80 52258.40 99999.00 2024-04-29 01:40:38.000 120 10489.10 240.60 52258.40 53244.90 2024-04-29 01:40:39.000 120 10489.30 240.70 52258.30 99999.00 2024-04-29 01:40:40.000 120 10489.20 240.60 52258.60 99999.00 2024-04-29 01:40:41.000 120 10489.10 240.70 52258.40 99999.00 2024-04-29 01:40:42.000 120 10488.90 240.90 52258.40 53244.90 2024-04-29 01:40:43.000 120 10488.80 240.80 52258.60 99999.00 2024-04-29 01:40:44.000 120 10488.90 241.00 52258.90 99999.00 2024-04-29 01:40:45.000 120 10489.30 241.20 52259.10 53244.90 2024-04-29 01:40:46.000 120 10489.20 240.90 52259.10 99999.00 2024-04-29 01:40:47.000 120 10489.10 240.80 52258.90 99999.00 2024-04-29 01:40:48.000 120 10489.10 241.10 52258.80 99999.00 2024-04-29 01:40:49.000 120 10488.80 241.20 52258.70 53245.00 2024-04-29 01:40:50.000 120 10488.90 241.20 52258.80 99999.00 2024-04-29 01:40:51.000 120 10488.90 241.20 52259.00 99999.00 2024-04-29 01:40:52.000 120 10488.90 241.10 52258.70 53244.80 2024-04-29 01:40:53.000 120 10488.60 241.50 52258.70 99999.00 2024-04-29 01:40:54.000 120 10488.70 241.40 52258.90 99999.00 2024-04-29 01:40:55.000 120 10488.70 241.60 52258.60 99999.00 2024-04-29 01:40:56.000 120 10488.80 241.60 52258.60 53244.80 2024-04-29 01:40:57.000 120 10489.00 241.70 52258.70 99999.00 2024-04-29 01:40:58.000 120 10488.70 241.50 52258.70 99999.00 2024-04-29 01:40:59.000 120 10488.80 241.50 52258.60 53244.80 2024-04-29 01:41:00.000 120 10488.80 241.70 52258.80 99999.00 2024-04-29 01:41:01.000 120 10488.70 241.40 52258.80 99999.00 2024-04-29 01:41:02.000 120 10488.70 241.40 52258.60 99999.00 2024-04-29 01:41:03.000 120 10488.60 241.40 52258.70 53244.70 2024-04-29 01:41:04.000 120 10488.30 241.30 52258.50 99999.00 2024-04-29 01:41:05.000 120 10488.40 241.40 52258.60 99999.00 2024-04-29 01:41:06.000 120 10488.30 241.10 52258.70 53244.60 2024-04-29 01:41:07.000 120 10488.40 241.30 52258.90 99999.00 2024-04-29 01:41:08.000 120 10488.40 241.30 52258.80 99999.00 2024-04-29 01:41:09.000 120 10488.20 241.50 52258.70 99999.00 2024-04-29 01:41:10.000 120 10488.10 241.20 52258.80 53244.60 2024-04-29 01:41:11.000 120 10487.90 241.20 52259.10 99999.00 2024-04-29 01:41:12.000 120 10487.80 241.30 52258.70 99999.00 2024-04-29 01:41:13.000 120 10488.00 241.30 52258.90 53244.80 2024-04-29 01:41:14.000 120 10488.20 241.60 52258.90 99999.00 2024-04-29 01:41:15.000 120 10488.20 241.30 52259.00 99999.00 2024-04-29 01:41:16.000 120 10488.40 241.40 52259.50 99999.00 2024-04-29 01:41:17.000 120 10488.40 241.20 52259.00 53244.80 2024-04-29 01:41:18.000 120 10488.30 241.20 52258.80 99999.00 2024-04-29 01:41:19.000 120 10488.30 241.40 52258.80 99999.00 2024-04-29 01:41:20.000 120 10488.10 241.00 52258.60 53244.70 2024-04-29 01:41:21.000 120 10488.30 241.20 52258.50 99999.00 2024-04-29 01:41:22.000 120 10488.00 241.40 52258.80 99999.00 2024-04-29 01:41:23.000 120 10488.10 241.00 52259.00 99999.00 2024-04-29 01:41:24.000 120 10488.40 240.90 52258.90 53244.60 2024-04-29 01:41:25.000 120 10488.50 241.10 52258.90 99999.00 2024-04-29 01:41:26.000 120 10488.20 241.30 52258.70 99999.00 2024-04-29 01:41:27.000 120 10488.40 241.00 52258.70 53244.80 2024-04-29 01:41:28.000 120 10488.40 241.10 52258.60 99999.00 2024-04-29 01:41:29.000 120 10488.30 241.00 52258.80 99999.00 2024-04-29 01:41:30.000 120 10488.60 241.50 52258.70 99999.00 2024-04-29 01:41:31.000 120 10488.20 241.40 52258.70 53244.80 2024-04-29 01:41:32.000 120 10488.20 241.50 52258.60 99999.00 2024-04-29 01:41:33.000 120 10488.20 241.40 52258.60 99999.00 2024-04-29 01:41:34.000 120 10488.20 241.50 52258.60 53244.60 2024-04-29 01:41:35.000 120 10488.00 241.50 52258.60 99999.00 2024-04-29 01:41:36.000 120 10488.30 241.50 52258.80 99999.00 2024-04-29 01:41:37.000 120 10488.10 241.40 52259.00 99999.00 2024-04-29 01:41:38.000 120 10488.20 241.40 52259.20 53244.60 2024-04-29 01:41:39.000 120 10488.00 241.40 52259.10 99999.00 2024-04-29 01:41:40.000 120 10487.90 241.30 52259.00 99999.00 2024-04-29 01:41:41.000 120 10488.20 241.40 52258.90 53244.80 2024-04-29 01:41:42.000 120 10488.10 241.30 52259.00 99999.00 2024-04-29 01:41:43.000 120 10488.00 241.50 52259.00 99999.00 2024-04-29 01:41:44.000 120 10488.10 241.50 52259.00 99999.00 2024-04-29 01:41:45.000 120 10487.90 241.60 52259.00 53244.70 2024-04-29 01:41:46.000 120 10488.30 241.60 52259.20 99999.00 2024-04-29 01:41:47.000 120 10488.10 241.90 52259.20 99999.00 2024-04-29 01:41:48.000 120 10488.10 241.50 52259.00 99999.00 2024-04-29 01:41:49.000 120 10488.10 241.60 52259.10 53244.70 2024-04-29 01:41:50.000 120 10488.20 241.70 52259.00 99999.00 2024-04-29 01:41:51.000 120 10488.40 241.60 52259.00 99999.00 2024-04-29 01:41:52.000 120 10488.00 241.80 52259.00 53244.70 2024-04-29 01:41:53.000 120 10487.90 241.70 52259.10 99999.00 2024-04-29 01:41:54.000 120 10487.90 241.60 52258.80 99999.00 2024-04-29 01:41:55.000 120 10488.10 241.60 52259.00 99999.00 2024-04-29 01:41:56.000 120 10487.90 241.70 52258.90 53244.70 2024-04-29 01:41:57.000 120 10488.10 241.90 52258.90 99999.00 2024-04-29 01:41:58.000 120 10488.00 241.90 52259.00 99999.00 2024-04-29 01:41:59.000 120 10487.90 242.20 52259.20 53245.00 2024-04-29 01:42:00.000 120 10487.90 242.20 52259.40 99999.00 2024-04-29 01:42:01.000 120 10488.30 242.20 52259.20 99999.00 2024-04-29 01:42:02.000 120 10487.90 242.40 52259.10 99999.00 2024-04-29 01:42:03.000 120 10487.90 242.20 52259.40 53245.10 2024-04-29 01:42:04.000 120 10488.00 242.60 52259.20 99999.00 2024-04-29 01:42:05.000 120 10488.20 242.80 52259.40 99999.00 2024-04-29 01:42:06.000 120 10488.20 242.80 52259.50 53245.00 2024-04-29 01:42:07.000 120 10488.20 242.70 52259.50 99999.00 2024-04-29 01:42:08.000 120 10488.20 242.80 52259.50 99999.00 2024-04-29 01:42:09.000 120 10488.20 242.60 52259.60 99999.00 2024-04-29 01:42:10.000 120 10488.40 243.10 52259.70 53245.30 2024-04-29 01:42:11.000 120 10488.40 243.40 52259.90 99999.00 2024-04-29 01:42:12.000 120 10488.10 243.40 52259.90 99999.00 2024-04-29 01:42:13.000 120 10488.30 243.30 52259.90 53245.30 2024-04-29 01:42:14.000 120 10488.60 243.00 52259.90 99999.00 2024-04-29 01:42:15.000 120 10488.30 243.30 52259.70 99999.00 2024-04-29 01:42:16.000 120 10488.30 243.30 52260.00 99999.00 2024-04-29 01:42:17.000 120 10488.80 243.40 52260.30 53245.40 2024-04-29 01:42:18.000 120 10488.30 243.60 52259.70 99999.00 2024-04-29 01:42:19.000 120 10488.30 243.60 52260.10 99999.00 2024-04-29 01:42:20.000 120 10488.20 243.80 52260.30 53245.50 2024-04-29 01:42:21.000 120 10488.20 244.20 52259.90 99999.00 2024-04-29 01:42:22.000 120 10488.30 243.90 52259.90 99999.00 2024-04-29 01:42:23.000 120 10488.50 244.00 52260.00 99999.00 2024-04-29 01:42:24.000 120 10488.40 244.20 52259.80 53245.40 2024-04-29 01:42:25.000 120 10488.60 244.40 52259.80 99999.00 2024-04-29 01:42:26.000 120 10488.50 244.30 52259.70 99999.00 2024-04-29 01:42:27.000 120 10488.40 244.30 52259.80 53245.40 2024-04-29 01:42:28.000 120 10488.70 244.30 52259.60 99999.00 2024-04-29 01:42:29.000 120 10488.60 244.60 52259.40 99999.00 2024-04-29 01:42:30.000 120 10488.70 244.70 52259.70 99999.00 2024-04-29 01:42:31.000 120 10488.60 244.70 52259.80 53245.50 2024-04-29 01:42:32.000 120 10488.80 244.40 52259.80 99999.00 2024-04-29 01:42:33.000 120 10488.80 244.40 52259.90 99999.00 2024-04-29 01:42:34.000 120 10488.80 244.30 52260.10 53245.60 2024-04-29 01:42:35.000 120 10488.90 244.30 52260.10 99999.00 2024-04-29 01:42:36.000 120 10488.80 244.40 52259.60 99999.00 2024-04-29 01:42:37.000 120 10488.70 244.40 52259.50 99999.00 2024-04-29 01:42:38.000 120 10488.70 244.60 52259.80 53245.70 2024-04-29 01:42:39.000 120 10488.90 244.50 52259.80 99999.00 2024-04-29 01:42:40.000 120 10488.70 244.40 52260.10 99999.00 2024-04-29 01:42:41.000 120 10488.70 244.40 52259.90 53245.60 2024-04-29 01:42:42.000 120 10489.00 244.50 52259.80 99999.00 2024-04-29 01:42:43.000 120 10488.80 244.70 52260.10 99999.00 2024-04-29 01:42:44.000 120 10488.90 244.60 52260.10 99999.00 2024-04-29 01:42:45.000 120 10488.80 244.40 52259.70 53245.80 2024-04-29 01:42:46.000 120 10489.00 244.50 52259.50 99999.00 2024-04-29 01:42:47.000 120 10488.80 244.70 52259.80 99999.00 2024-04-29 01:42:48.000 120 10488.50 244.50 52260.10 53245.60 2024-04-29 01:42:49.000 120 10488.70 244.60 52260.20 99999.00 2024-04-29 01:42:50.000 120 10488.80 244.30 52260.30 99999.00 2024-04-29 01:42:51.000 120 10488.80 244.30 52260.00 99999.00 2024-04-29 01:42:52.000 120 10489.00 244.50 52259.90 53245.70 2024-04-29 01:42:53.000 120 10489.20 244.30 52260.10 99999.00 2024-04-29 01:42:54.000 120 10489.30 244.20 52260.30 99999.00 2024-04-29 01:42:55.000 120 10489.50 244.40 52260.10 53245.60 2024-04-29 01:42:56.000 120 10489.00 244.40 52259.80 99999.00 2024-04-29 01:42:57.000 120 10489.30 244.40 52259.90 99999.00 2024-04-29 01:42:58.000 120 10489.10 244.10 52259.80 99999.00 2024-04-29 01:42:59.000 120 10488.80 244.10 52259.90 53245.60 2024-04-29 01:43:00.000 120 10489.10 244.20 52259.40 99999.00 2024-04-29 01:43:01.000 120 10489.20 244.20 52259.50 99999.00 2024-04-29 01:43:02.000 120 10489.30 244.00 52259.30 53245.60 2024-04-29 01:43:03.000 120 10489.10 243.90 52259.50 99999.00 2024-04-29 01:43:04.000 120 10489.10 243.80 52259.10 99999.00 2024-04-29 01:43:05.000 120 10489.40 243.90 52259.40 99999.00 2024-04-29 01:43:06.000 120 10489.20 243.50 52259.30 53245.50 2024-04-29 01:43:07.000 120 10489.50 243.50 52259.20 99999.00 2024-04-29 01:43:08.000 120 10489.50 243.60 52259.20 99999.00 2024-04-29 01:43:09.000 120 10489.60 243.50 52259.40 53245.40 2024-04-29 01:43:10.000 120 10489.60 243.40 52259.20 99999.00 2024-04-29 01:43:11.000 120 10489.40 243.30 52259.10 99999.00 2024-04-29 01:43:12.000 120 10489.50 243.60 52259.40 99999.00 2024-04-29 01:43:13.000 120 10489.50 243.40 52259.10 53245.30 2024-04-29 01:43:14.000 120 10489.40 243.20 52259.20 99999.00 2024-04-29 01:43:15.000 120 10489.50 243.10 52259.10 99999.00 2024-04-29 01:43:16.000 120 10489.30 243.20 52259.30 99999.00 2024-04-29 01:43:17.000 120 10489.40 243.10 52259.60 53245.10 2024-04-29 01:43:18.000 120 10489.50 242.80 52259.40 99999.00 2024-04-29 01:43:19.000 120 10489.10 242.90 52259.20 99999.00 2024-04-29 01:43:20.000 120 10489.00 243.10 52259.10 53244.90 2024-04-29 01:43:21.000 120 10489.00 242.80 52259.10 99999.00 2024-04-29 01:43:22.000 120 10488.80 242.70 52259.20 99999.00 2024-04-29 01:43:23.000 120 10489.00 242.60 52259.30 99999.00 2024-04-29 01:43:24.000 120 10489.00 242.70 52259.20 53244.90 2024-04-29 01:43:25.000 120 10488.90 242.70 52259.00 99999.00 2024-04-29 01:43:26.000 120 10488.90 242.60 52258.80 99999.00 2024-04-29 01:43:27.000 120 10489.20 242.60 52259.00 53245.00 2024-04-29 01:43:28.000 120 10488.80 242.30 52258.80 99999.00 2024-04-29 01:43:29.000 120 10488.80 242.60 52258.70 99999.00 2024-04-29 01:43:30.000 120 10489.00 242.50 52258.80 99999.00 2024-04-29 01:43:31.000 120 10489.00 242.40 52259.10 53245.00 2024-04-29 01:43:32.000 120 10488.90 242.50 52258.90 99999.00 2024-04-29 01:43:33.000 120 10488.70 242.60 52258.60 99999.00 2024-04-29 01:43:34.000 120 10488.40 242.70 52258.80 53244.90 2024-04-29 01:43:35.000 120 10488.00 242.60 52258.60 99999.00 2024-04-29 01:43:36.000 120 10488.30 242.60 52258.70 99999.00 2024-04-29 01:43:37.000 120 10488.40 242.60 52258.70 99999.00 2024-04-29 01:43:38.000 120 10488.40 242.50 52258.70 53244.80 2024-04-29 01:43:39.000 120 10488.40 242.70 52258.90 99999.00 2024-04-29 01:43:40.000 120 10488.40 242.50 52259.10 99999.00 2024-04-29 01:43:41.000 120 10487.80 242.60 52259.00 53244.90 2024-04-29 01:43:42.000 120 10488.20 243.00 52258.70 99999.00 2024-04-29 01:43:43.000 120 10488.10 242.90 52258.80 99999.00 2024-04-29 01:43:44.000 120 10487.90 242.80 52258.70 99999.00 2024-04-29 01:43:45.000 120 10488.00 242.80 52258.70 53244.80 2024-04-29 01:43:46.000 120 10487.90 242.70 52258.60 99999.00 2024-04-29 01:43:47.000 120 10488.00 243.00 52258.70 99999.00 2024-04-29 01:43:48.000 120 10488.10 242.70 52258.90 53244.90 2024-04-29 01:43:49.000 120 10488.20 242.50 52259.30 99999.00 2024-04-29 01:43:50.000 120 10487.70 242.80 52259.20 99999.00 2024-04-29 01:43:51.000 120 10488.00 243.20 52259.00 99999.00 2024-04-29 01:43:52.000 120 10487.70 243.30 52259.10 53244.90 2024-04-29 01:43:53.000 120 10487.80 243.50 52259.10 99999.00 2024-04-29 01:43:54.000 120 10487.70 243.30 52259.00 99999.00 2024-04-29 01:43:55.000 120 10488.00 243.20 52259.10 53244.60 2024-04-29 01:43:56.000 120 10488.00 243.30 52259.00 99999.00 2024-04-29 01:43:57.000 120 10488.10 243.40 52259.00 99999.00 2024-04-29 01:43:58.000 120 10487.90 243.10 52258.90 99999.00 2024-04-29 01:43:59.000 120 10488.00 243.30 52258.90 53244.80 2024-04-29 01:44:00.000 120 10488.00 243.50 52259.00 99999.00 2024-04-29 01:44:01.000 120 10487.90 243.40 52258.90 99999.00 2024-04-29 01:44:02.000 120 10487.80 243.20 52258.70 53244.50 2024-04-29 01:44:03.000 120 10487.60 243.30 52258.50 99999.00 2024-04-29 01:44:04.000 120 10487.60 243.30 52258.80 99999.00 2024-04-29 01:44:05.000 120 10487.50 243.40 52259.10 99999.00 2024-04-29 01:44:06.000 120 10487.20 243.30 52258.80 53244.40 2024-04-29 01:44:07.000 120 10487.60 243.50 52258.90 99999.00 2024-04-29 01:44:08.000 120 10487.60 243.50 52259.00 99999.00 2024-04-29 01:44:09.000 120 10487.30 243.10 52258.80 53244.50 2024-04-29 01:44:10.000 120 10487.50 243.10 52258.80 99999.00 2024-04-29 01:44:11.000 120 10487.40 242.90 52258.70 99999.00 2024-04-29 01:44:12.000 120 10487.20 242.90 52258.70 99999.00 2024-04-29 01:44:13.000 120 10487.10 242.80 52258.80 53244.30 2024-04-29 01:44:14.000 120 10487.60 243.00 52259.00 99999.00 2024-04-29 01:44:15.000 120 10487.40 243.20 52258.80 99999.00 2024-04-29 01:44:16.000 120 10487.40 242.90 52258.60 53244.20 2024-04-29 01:44:17.000 120 10487.50 242.90 52258.80 99999.00 2024-04-29 01:44:18.000 120 10487.40 243.00 52258.60 99999.00 2024-04-29 01:44:19.000 120 10487.20 242.70 52258.60 99999.00 2024-04-29 01:44:20.000 120 10487.20 242.90 52258.60 53244.30 2024-04-29 01:44:21.000 120 10487.10 243.10 52258.80 99999.00 2024-04-29 01:44:22.000 120 10487.40 242.90 52258.90 99999.00 2024-04-29 01:44:23.000 120 10487.30 242.90 52258.60 53244.40 2024-04-29 01:44:24.000 120 10487.50 242.90 52258.90 99999.00 2024-04-29 01:44:25.000 120 10487.50 243.10 52258.50 99999.00 2024-04-29 01:44:26.000 120 10487.60 243.10 52258.70 99999.00 2024-04-29 01:44:27.000 120 10487.50 243.00 52258.40 53244.40 2024-04-29 01:44:28.000 120 10487.50 243.20 52258.50 99999.00 2024-04-29 01:44:29.000 120 10487.50 243.00 52258.30 99999.00 2024-04-29 01:44:30.000 120 10487.30 243.00 52258.30 53244.20 2024-04-29 01:44:31.000 120 10487.20 243.30 52258.40 99999.00 2024-04-29 01:44:32.000 120 10487.20 243.40 52258.50 99999.00 2024-04-29 01:44:33.000 120 10487.20 243.60 52258.70 99999.00 2024-04-29 01:44:34.000 120 10486.90 243.60 52258.60 53244.20 2024-04-29 01:44:35.000 120 10487.10 243.70 52258.70 99999.00 2024-04-29 01:44:36.000 120 10487.10 243.70 52258.20 99999.00 2024-04-29 01:44:37.000 120 10486.90 243.70 52258.20 53244.20 2024-04-29 01:44:38.000 120 10486.90 243.70 52258.20 99999.00 2024-04-29 01:44:39.000 120 10487.10 244.10 52258.40 99999.00 2024-04-29 01:44:40.000 120 10486.80 243.90 52258.40 99999.00 2024-04-29 01:44:41.000 120 10487.10 243.80 52258.30 53244.10 2024-04-29 01:44:42.000 120 10487.10 243.80 52258.40 99999.00 2024-04-29 01:44:43.000 120 10487.30 244.00 52258.40 99999.00 2024-04-29 01:44:44.000 120 10487.10 243.90 52258.50 53244.20 2024-04-29 01:44:45.000 120 10487.00 243.60 52258.50 99999.00 2024-04-29 01:44:46.000 120 10487.00 243.60 52258.70 99999.00 2024-04-29 01:44:47.000 120 10486.90 243.70 52258.60 99999.00 2024-04-29 01:44:48.000 120 10487.10 243.80 52258.70 53244.10 2024-04-29 01:44:49.000 120 10487.00 243.90 52258.50 99999.00 2024-04-29 01:44:50.000 120 10487.20 243.80 52258.80 99999.00 2024-04-29 01:44:51.000 120 10487.60 244.00 52258.70 99999.00 2024-04-29 01:44:52.000 120 10487.50 243.90 52258.70 53244.20 2024-04-29 01:44:53.000 120 10487.10 243.90 52258.60 99999.00 2024-04-29 01:44:54.000 120 10487.40 243.90 52258.60 99999.00 2024-04-29 01:44:55.000 120 10487.50 243.90 52258.30 53244.20 2024-04-29 01:44:56.000 120 10487.10 243.90 52258.40 99999.00 2024-04-29 01:44:57.000 120 10487.10 244.00 52258.30 99999.00 2024-04-29 01:44:58.000 120 10487.10 243.70 52258.60 99999.00 2024-04-29 01:44:59.000 120 10487.10 244.00 52258.50 53244.20 2024-04-29 01:45:00.000 120 10487.10 243.90 52258.70 99999.00 2024-04-29 01:45:01.000 120 10487.00 243.90 52258.30 99999.00 2024-04-29 01:45:02.000 120 10486.80 244.00 52258.30 53244.30 2024-04-29 01:45:03.000 120 10487.30 244.10 52258.30 99999.00 2024-04-29 01:45:04.000 120 10487.40 244.30 52258.30 99999.00 2024-04-29 01:45:05.000 120 10487.50 244.20 52258.50 99999.00 2024-04-29 01:45:06.000 120 10487.80 244.20 52258.60 53244.20 2024-04-29 01:45:07.000 120 10487.70 244.10 52258.40 99999.00 2024-04-29 01:45:08.000 120 10487.70 243.90 52258.50 99999.00 2024-04-29 01:45:09.000 120 10487.80 244.10 52258.70 53244.20 2024-04-29 01:45:10.000 120 10487.90 244.20 52258.60 99999.00 2024-04-29 01:45:11.000 120 10487.80 244.20 52258.50 99999.00 2024-04-29 01:45:12.000 120 10487.80 244.40 52258.30 99999.00 2024-04-29 01:45:13.000 120 10487.60 244.40 52258.70 53244.30 2024-04-29 01:45:14.000 120 10487.60 244.50 52258.70 99999.00 2024-04-29 01:45:15.000 120 10487.70 244.50 52258.50 99999.00 2024-04-29 01:45:16.000 120 10487.70 244.60 52258.60 53244.20 2024-04-29 01:45:17.000 120 10487.90 244.50 52258.70 99999.00 2024-04-29 01:45:18.000 120 10488.00 244.60 52258.70 99999.00 2024-04-29 01:45:19.000 120 10487.80 244.30 52258.20 99999.00 2024-04-29 01:45:20.000 120 10487.60 244.40 52258.40 53244.30 2024-04-29 01:45:21.000 120 10487.70 244.70 52258.40 99999.00 2024-04-29 01:45:22.000 120 10487.70 244.60 52258.50 99999.00 2024-04-29 01:45:23.000 120 10487.70 244.60 52258.20 53244.40 2024-04-29 01:45:24.000 120 10487.70 244.30 52258.10 99999.00 2024-04-29 01:45:25.000 120 10487.90 244.60 52258.20 99999.00 2024-04-29 01:45:26.000 120 10488.10 244.60 52258.30 99999.00 2024-04-29 01:45:27.000 120 10488.00 244.60 52258.20 53244.20 2024-04-29 01:45:28.000 120 10488.20 244.70 52258.50 99999.00 2024-04-29 01:45:29.000 120 10488.10 244.80 52258.30 99999.00 2024-04-29 01:45:30.000 120 10488.10 244.90 52258.40 53244.20 2024-04-29 01:45:31.000 120 10488.10 245.00 52258.40 99999.00 2024-04-29 01:45:32.000 120 10488.00 244.80 52258.40 99999.00 2024-04-29 01:45:33.000 120 10487.80 244.80 52258.20 99999.00 2024-04-29 01:45:34.000 120 10487.70 244.60 52258.40 53244.30 2024-04-29 01:45:35.000 120 10487.90 244.70 52258.30 99999.00 2024-04-29 01:45:36.000 120 10487.90 244.70 52258.10 99999.00 2024-04-29 01:45:37.000 120 10487.80 244.50 52258.60 53244.40 2024-04-29 01:45:38.000 120 10488.10 244.70 52258.50 99999.00 2024-04-29 01:45:39.000 120 10488.00 244.60 52258.50 99999.00 2024-04-29 01:45:40.000 120 10487.60 244.60 52258.40 99999.00 2024-04-29 01:45:41.000 120 10487.80 244.90 52258.40 53244.30 2024-04-29 01:45:42.000 120 10487.60 244.80 52258.50 99999.00 2024-04-29 01:45:43.000 120 10487.60 244.80 52258.20 99999.00 2024-04-29 01:45:44.000 120 10488.20 244.70 52258.50 53244.40 2024-04-29 01:45:45.000 120 10488.10 244.60 52258.50 99999.00 2024-04-29 01:45:46.000 120 10487.90 244.70 52258.40 99999.00 2024-04-29 01:45:47.000 120 10487.60 244.90 52258.70 99999.00 2024-04-29 01:45:48.000 120 10487.60 244.70 52258.80 53244.50 2024-04-29 01:45:49.000 120 10487.80 245.00 52258.90 99999.00 2024-04-29 01:45:50.000 120 10487.60 244.90 52258.80 99999.00 2024-04-29 01:45:51.000 120 10487.70 244.70 52258.70 53244.40 2024-04-29 01:45:52.000 120 10487.80 245.00 52258.80 99999.00 2024-04-29 01:45:53.000 120 10487.60 245.10 52258.70 99999.00 2024-04-29 01:45:54.000 120 10488.00 245.10 52258.90 99999.00 2024-04-29 01:45:55.000 120 10487.60 245.20 52258.80 53244.30 2024-04-29 01:45:56.000 120 10487.50 245.20 52258.70 99999.00 2024-04-29 01:45:57.000 120 10488.00 245.30 52258.80 99999.00 2024-04-29 01:45:58.000 120 10487.90 245.20 52258.70 53244.60 2024-04-29 01:45:59.000 120 10487.60 245.30 52258.60 99999.00 2024-04-29 01:46:00.000 120 10487.90 245.20 52258.80 99999.00 2024-04-29 01:46:01.000 120 10487.60 245.30 52259.00 99999.00 2024-04-29 01:46:02.000 120 10487.40 245.30 52259.00 53244.50 2024-04-29 01:46:03.000 120 10487.70 245.20 52258.70 99999.00 2024-04-29 01:46:04.000 120 10487.60 245.20 52258.40 99999.00 2024-04-29 01:46:05.000 120 10487.70 245.50 52258.80 53244.40 2024-04-29 01:46:06.000 120 10487.80 245.40 52258.70 99999.00 2024-04-29 01:46:07.000 120 10487.70 245.40 52258.90 99999.00 2024-04-29 01:46:08.000 120 10488.00 245.20 52259.00 99999.00 2024-04-29 01:46:09.000 120 10487.80 245.50 52258.90 53244.50 2024-04-29 01:46:10.000 120 10487.70 245.60 52259.10 99999.00 2024-04-29 01:46:11.000 120 10487.60 245.80 52258.90 99999.00 2024-04-29 01:46:12.000 120 10487.60 245.50 52258.90 53244.60 2024-04-29 01:46:13.000 120 10487.70 245.80 52258.90 99999.00 2024-04-29 01:46:14.000 120 10487.90 245.70 52258.90 99999.00 2024-04-29 01:46:15.000 120 10487.70 245.80 52259.00 99999.00 2024-04-29 01:46:16.000 120 10487.60 245.60 52258.80 53244.60 2024-04-29 01:46:17.000 120 10487.70 245.50 52258.60 99999.00 2024-04-29 01:46:18.000 120 10487.90 245.50 52258.60 99999.00 2024-04-29 01:46:19.000 120 10487.80 245.70 52258.80 99999.00 2024-04-29 01:46:20.000 120 10487.50 245.80 52258.60 53244.70 2024-04-29 01:46:21.000 120 10487.80 245.70 52258.70 99999.00 2024-04-29 01:46:22.000 120 10487.70 245.60 52258.60 99999.00 2024-04-29 01:46:23.000 120 10487.80 245.70 52258.60 53244.50 2024-04-29 01:46:24.000 120 10487.80 245.60 52258.60 99999.00 2024-04-29 01:46:25.000 120 10487.70 245.90 52258.80 99999.00 2024-04-29 01:46:26.000 120 10487.50 245.60 52258.40 99999.00 2024-04-29 01:46:27.000 120 10487.60 245.60 52258.50 53244.70 2024-04-29 01:46:28.000 120 10487.60 245.60 52258.50 99999.00 2024-04-29 01:46:29.000 120 10487.40 245.40 52258.40 99999.00 2024-04-29 01:46:30.000 120 10487.70 245.60 52258.60 53244.50 2024-04-29 01:46:31.000 120 10487.80 245.30 52258.60 99999.00 2024-04-29 01:46:32.000 120 10487.70 245.40 52258.70 99999.00 2024-04-29 01:46:33.000 120 10487.70 245.40 52258.70 99999.00 2024-04-29 01:46:34.000 120 10487.70 245.30 52258.70 53244.50 2024-04-29 01:46:35.000 120 10487.80 245.10 52258.80 99999.00 2024-04-29 01:46:36.000 120 10487.60 245.60 52258.70 99999.00 2024-04-29 01:46:37.000 120 10487.40 245.60 52258.70 53244.70 2024-04-29 01:46:38.000 120 10487.90 245.40 52258.50 99999.00 2024-04-29 01:46:39.000 120 10487.80 245.60 52258.60 99999.00 2024-04-29 01:46:40.000 120 10487.70 245.60 52258.50 99999.00 2024-04-29 01:46:41.000 120 10487.60 245.40 52258.60 53244.60 2024-04-29 01:46:42.000 120 10487.90 245.70 52258.40 99999.00 2024-04-29 01:46:43.000 120 10487.90 245.60 52258.40 99999.00 2024-04-29 01:46:44.000 120 10487.70 245.40 52258.50 53244.60 2024-04-29 01:46:45.000 120 10487.60 245.70 52258.40 99999.00 2024-04-29 01:46:46.000 120 10487.60 245.70 52258.60 99999.00 2024-04-29 01:46:47.000 120 10487.50 245.70 52258.50 99999.00 2024-04-29 01:46:48.000 120 10487.50 245.70 52258.40 53244.70 2024-04-29 01:46:49.000 120 10487.40 245.60 52258.50 99999.00 2024-04-29 01:46:50.000 120 10487.60 245.80 52258.50 99999.00 2024-04-29 01:46:51.000 120 10487.70 245.50 52258.40 53244.60 2024-04-29 01:46:52.000 120 10487.70 245.80 52258.50 99999.00 2024-04-29 01:46:53.000 120 10487.70 245.50 52258.40 99999.00 2024-04-29 01:46:54.000 120 10487.70 245.60 52258.10 99999.00 2024-04-29 01:46:55.000 120 10488.60 245.60 52258.90 53244.70 2024-04-29 01:46:56.000 120 10488.30 245.70 52259.00 99999.00 2024-04-29 01:46:57.000 120 10488.30 245.80 52259.00 99999.00 2024-04-29 01:46:58.000 120 10488.20 245.60 52259.10 53244.50 2024-04-29 01:46:59.000 120 10488.30 245.70 52258.90 99999.00 2024-04-29 01:47:00.000 120 10488.30 245.80 52258.90 99999.00 2024-04-29 01:47:01.000 120 10488.30 246.00 52258.50 99999.00 2024-04-29 01:47:02.000 120 10488.50 246.20 52258.40 53244.70 2024-04-29 01:47:03.000 120 10488.20 246.20 52258.40 99999.00 2024-04-29 01:47:04.000 120 10488.40 246.10 52258.60 99999.00 2024-04-29 01:47:05.000 120 10488.40 246.10 52258.80 53244.60 2024-04-29 01:47:06.000 120 10488.60 246.10 52258.60 99999.00 2024-04-29 01:47:07.000 120 10488.40 246.10 52258.70 99999.00 2024-04-29 01:47:08.000 120 10488.40 246.10 52258.80 99999.00 2024-04-29 01:47:09.000 120 10488.50 246.40 52258.80 53244.70 2024-04-29 01:47:10.000 120 10488.50 246.30 52258.90 99999.00 2024-04-29 01:47:11.000 120 10488.50 246.40 52258.60 99999.00 2024-04-29 01:47:12.000 120 10488.70 246.50 52258.80 53244.40 2024-04-29 01:47:13.000 120 10488.40 246.60 52258.50 99999.00 2024-04-29 01:47:14.000 120 10488.50 246.50 52258.30 99999.00 2024-04-29 01:47:15.000 120 10488.50 246.60 52258.50 99999.00 2024-04-29 01:47:16.000 120 10488.50 246.40 52258.50 53244.60 2024-04-29 01:47:17.000 120 10488.60 246.50 52258.30 99999.00 2024-04-29 01:47:18.000 120 10488.50 246.40 52258.80 99999.00 2024-04-29 01:47:19.000 120 10488.50 246.40 52258.50 53244.40 2024-04-29 01:47:20.000 120 10488.40 246.50 52258.40 99999.00 2024-04-29 01:47:21.000 120 10488.20 246.50 52258.50 99999.00 2024-04-29 01:47:22.000 120 10488.30 246.60 52258.40 99999.00 2024-04-29 01:47:23.000 120 10488.50 246.70 52258.50 53244.50 2024-04-29 01:47:24.000 120 10488.50 246.60 52258.30 99999.00 2024-04-29 01:47:25.000 120 10488.80 246.50 52258.80 99999.00 2024-04-29 01:47:26.000 120 10489.40 246.60 52259.40 53244.60 2024-04-29 01:47:27.000 120 10488.70 246.60 52258.90 99999.00 2024-04-29 01:47:28.000 120 10489.00 246.40 52258.80 99999.00 2024-04-29 01:47:29.000 120 10489.00 246.60 52258.80 99999.00 2024-04-29 01:47:30.000 120 10489.00 246.50 52258.60 53244.60 2024-04-29 01:47:31.000 120 10489.10 246.60 52258.70 99999.00 2024-04-29 01:47:32.000 120 10489.00 246.60 52258.50 99999.00 2024-04-29 01:47:33.000 120 10488.90 246.40 52258.80 53244.50 2024-04-29 01:47:34.000 120 10488.80 246.60 52258.80 99999.00 2024-04-29 01:47:35.000 120 10488.80 246.70 52258.70 99999.00 2024-04-29 01:47:36.000 120 10488.90 246.80 52258.60 99999.00 2024-04-29 01:47:37.000 120 10489.30 246.70 52258.80 53244.40 2024-04-29 01:47:38.000 120 10489.20 246.90 52258.70 99999.00 2024-04-29 01:47:39.000 120 10489.10 246.60 52258.50 99999.00 2024-04-29 01:47:40.000 120 10488.80 246.80 52258.70 53244.40 2024-04-29 01:47:41.000 120 10488.80 247.00 52258.60 99999.00 2024-04-29 01:47:42.000 120 10488.80 246.80 52258.70 99999.00 2024-04-29 01:47:43.000 120 10489.00 247.00 52258.60 99999.00 2024-04-29 01:47:44.000 120 10489.10 247.00 52258.80 53244.70 2024-04-29 01:47:45.000 120 10489.20 247.00 52258.80 99999.00 2024-04-29 01:47:46.000 120 10489.10 246.70 52258.80 99999.00 2024-04-29 01:47:47.000 120 10489.40 247.00 52258.80 53244.60 2024-04-29 01:47:48.000 120 10489.40 247.40 52258.80 99999.00 2024-04-29 01:47:49.000 120 10489.40 247.50 52258.70 99999.00 2024-04-29 01:47:50.000 120 10489.30 247.10 52258.80 99999.00 2024-04-29 01:47:51.000 120 10489.30 247.10 52258.70 53244.80 2024-04-29 01:47:52.000 120 10489.50 247.40 52258.50 99999.00 2024-04-29 01:47:53.000 120 10489.50 247.50 52258.60 99999.00 2024-04-29 01:47:54.000 120 10489.50 247.40 52258.50 99999.00 2024-04-29 01:47:55.000 120 10489.50 247.40 52258.80 53244.80 2024-04-29 01:47:56.000 120 10490.40 247.20 52259.10 99999.00 2024-04-29 01:47:57.000 120 10489.80 247.60 52258.80 99999.00 2024-04-29 01:47:58.000 120 10489.90 247.60 52258.60 53244.80 2024-04-29 01:47:59.000 120 10489.70 247.60 52258.60 99999.00 2024-04-29 01:48:00.000 120 10489.70 247.80 52258.60 99999.00 2024-04-29 01:48:01.000 120 10489.70 247.80 52258.40 99999.00 2024-04-29 01:48:02.000 120 10489.60 247.70 52258.70 53244.90 2024-04-29 01:48:03.000 120 10489.80 247.60 52258.90 99999.00 2024-04-29 01:48:04.000 120 10489.90 247.70 52258.50 99999.00 2024-04-29 01:48:05.000 120 10489.80 247.80 52258.60 53245.00 2024-04-29 01:48:06.000 120 10490.00 247.80 52259.00 99999.00 2024-04-29 01:48:07.000 120 10489.90 247.80 52259.00 99999.00 2024-04-29 01:48:08.000 120 10490.20 247.80 52258.90 99999.00 2024-04-29 01:48:09.000 120 10490.00 248.10 52259.00 53245.00 2024-04-29 01:48:10.000 120 10490.20 247.80 52258.80 99999.00 2024-04-29 01:48:11.000 120 10490.00 247.70 52258.60 99999.00 2024-04-29 01:48:12.000 120 10490.10 247.60 52259.00 53245.00 2024-04-29 01:48:13.000 120 10490.10 247.90 52258.90 99999.00 2024-04-29 01:48:14.000 120 10490.20 247.70 52258.90 99999.00 2024-04-29 01:48:15.000 120 10490.10 247.90 52259.10 99999.00 2024-04-29 01:48:16.000 120 10490.20 247.70 52258.80 53245.00 2024-04-29 01:48:17.000 120 10490.10 247.90 52259.00 99999.00 2024-04-29 01:48:18.000 120 10490.40 248.00 52259.00 99999.00 2024-04-29 01:48:19.000 120 10490.40 248.10 52259.10 53244.80 2024-04-29 01:48:20.000 120 10490.20 247.70 52258.80 99999.00 2024-04-29 01:48:21.000 120 10490.70 247.90 52258.70 99999.00 2024-04-29 01:48:22.000 120 10490.40 247.60 52259.00 99999.00 2024-04-29 01:48:23.000 120 10490.40 247.80 52259.00 53245.00 2024-04-29 01:48:24.000 120 10490.70 247.70 52259.10 99999.00 2024-04-29 01:48:25.000 120 10490.50 247.80 52259.20 99999.00 2024-04-29 01:48:26.000 120 10490.90 247.70 52258.90 53245.00 2024-04-29 01:48:27.000 120 10490.80 247.50 52259.40 99999.00 2024-04-29 01:48:28.000 120 10490.50 247.60 52258.90 99999.00 2024-04-29 01:48:29.000 120 10490.50 247.40 52258.80 99999.00 2024-04-29 01:48:30.000 120 10490.70 247.60 52259.00 53244.90 2024-04-29 01:48:31.000 120 10490.50 247.30 52258.90 99999.00 2024-04-29 01:48:32.000 120 10490.80 247.50 52258.90 99999.00 2024-04-29 01:48:33.000 120 10490.60 246.90 52258.70 53244.80 2024-04-29 01:48:34.000 120 10490.70 247.30 52258.70 99999.00 2024-04-29 01:48:35.000 120 10490.60 247.10 52258.70 99999.00 2024-04-29 01:48:36.000 120 10490.60 247.30 52258.50 99999.00 2024-04-29 01:48:37.000 120 10490.50 247.40 52258.50 53244.70 2024-04-29 01:48:38.000 120 10490.40 247.40 52258.40 99999.00 2024-04-29 01:48:39.000 120 10490.20 247.50 52258.10 99999.00 2024-04-29 01:48:40.000 120 10490.40 247.50 52258.50 53244.80 2024-04-29 01:48:41.000 120 10490.40 247.50 52258.40 99999.00 2024-04-29 01:48:42.000 120 10490.60 247.50 52258.60 99999.00 2024-04-29 01:48:43.000 120 10490.50 247.50 52258.60 99999.00 2024-04-29 01:48:44.000 120 10490.50 247.40 52258.60 53244.70 2024-04-29 01:48:45.000 120 10490.50 247.40 52258.40 99999.00 2024-04-29 01:48:46.000 120 10490.60 247.80 52258.40 99999.00 2024-04-29 01:48:47.000 120 10490.40 247.40 52258.40 53244.60 2024-04-29 01:48:48.000 120 10490.50 247.60 52258.50 99999.00 2024-04-29 01:48:49.000 120 10490.50 247.30 52258.10 99999.00 2024-04-29 01:48:50.000 120 10490.20 247.10 52258.50 99999.00 2024-04-29 01:48:51.000 120 10490.40 247.10 52258.30 53244.40 2024-04-29 01:48:52.000 120 10490.20 246.80 52258.60 99999.00 2024-04-29 01:48:53.000 120 10490.00 246.70 52258.60 99999.00 2024-04-29 01:48:54.000 120 10490.50 246.60 52258.40 53244.30 2024-04-29 01:48:55.000 120 10490.30 246.60 52258.30 99999.00 2024-04-29 01:48:56.000 120 10490.30 246.20 52258.20 99999.00 2024-04-29 01:48:57.000 120 10490.80 246.60 52258.40 99999.00 2024-04-29 01:48:58.000 120 10490.60 246.40 52258.20 53244.50 2024-04-29 01:48:59.000 120 10490.20 246.30 52258.20 99999.00 2024-04-29 01:49:00.000 120 10490.10 246.50 52258.20 99999.00 2024-04-29 01:49:01.000 120 10490.00 246.60 52258.00 53244.50 2024-04-29 01:49:02.000 120 10490.20 246.80 52258.10 99999.00 2024-04-29 01:49:03.000 120 10490.10 246.90 52258.10 99999.00 2024-04-29 01:49:04.000 120 10490.40 246.70 52258.50 99999.00 2024-04-29 01:49:05.000 120 10490.30 246.70 52258.10 53244.40 2024-04-29 01:49:06.000 120 10490.00 246.60 52258.20 99999.00 2024-04-29 01:49:07.000 120 10490.00 246.40 52258.20 99999.00 2024-04-29 01:49:08.000 120 10490.00 246.60 52258.10 53244.40 2024-04-29 01:49:09.000 120 10489.60 246.60 52258.20 99999.00 2024-04-29 01:49:10.000 120 10489.50 246.60 52258.20 99999.00 2024-04-29 01:49:11.000 120 10489.80 246.50 52258.30 99999.00 2024-04-29 01:49:12.000 120 10490.00 246.60 52258.50 53244.30 2024-04-29 01:49:13.000 120 10490.00 246.50 52258.20 99999.00 2024-04-29 01:49:14.000 120 10490.00 246.50 52258.30 99999.00 2024-04-29 01:49:15.000 120 10489.80 246.80 52258.40 53244.20 2024-04-29 01:49:16.000 120 10489.80 246.50 52258.10 99999.00 2024-04-29 01:49:17.000 120 10490.00 246.60 52257.90 99999.00 2024-04-29 01:49:18.000 120 10490.00 246.60 52258.20 99999.00 2024-04-29 01:49:19.000 120 10489.70 246.60 52258.10 53244.10 2024-04-29 01:49:20.000 120 10490.00 246.60 52258.10 99999.00 2024-04-29 01:49:21.000 120 10490.10 246.60 52258.00 99999.00 2024-04-29 01:49:22.000 120 10489.60 246.50 52258.10 99999.00 2024-04-29 01:49:23.000 120 10489.90 246.50 52258.00 53244.00 2024-04-29 01:49:24.000 120 10489.80 246.60 52258.00 99999.00 2024-04-29 01:49:25.000 120 10489.70 246.10 52257.90 99999.00 2024-04-29 01:49:26.000 120 10489.70 246.10 52257.90 53244.10 2024-04-29 01:49:27.000 120 10490.00 246.50 52257.80 99999.00 2024-04-29 01:49:28.000 120 10490.10 246.20 52258.30 99999.00 2024-04-29 01:49:29.000 120 10489.90 246.10 52258.40 99999.00 2024-04-29 01:49:30.000 120 10490.10 246.20 52258.10 53244.00 2024-04-29 01:49:31.000 120 10490.00 246.10 52257.90 99999.00 2024-04-29 01:49:32.000 120 10490.00 246.10 52257.70 99999.00 2024-04-29 01:49:33.000 120 10489.80 246.10 52258.00 53243.90 2024-04-29 01:49:34.000 120 10489.90 246.10 52257.80 99999.00 2024-04-29 01:49:35.000 120 10489.90 246.00 52257.70 99999.00 2024-04-29 01:49:36.000 120 10489.90 245.70 52257.90 99999.00 2024-04-29 01:49:37.000 120 10489.70 245.70 52257.90 53243.90 2024-04-29 01:49:38.000 120 10489.90 246.30 52258.10 99999.00 2024-04-29 01:49:39.000 120 10489.80 246.10 52258.00 99999.00 2024-04-29 01:49:40.000 120 10489.80 246.10 52257.90 53243.80 2024-04-29 01:49:41.000 120 10489.60 246.10 52257.70 99999.00 2024-04-29 01:49:42.000 120 10489.80 246.20 52257.80 99999.00 2024-04-29 01:49:43.000 120 10490.00 245.70 52257.80 99999.00 2024-04-29 01:49:44.000 120 10489.80 245.80 52257.90 53243.60 2024-04-29 01:49:45.000 120 10489.70 245.70 52257.80 99999.00 2024-04-29 01:49:46.000 120 10489.70 245.70 52257.80 99999.00 2024-04-29 01:49:47.000 120 10489.70 245.90 52257.80 53243.70 2024-04-29 01:49:48.000 120 10489.60 246.00 52257.70 99999.00 2024-04-29 01:49:49.000 120 10489.60 246.00 52257.60 99999.00 2024-04-29 01:49:50.000 120 10489.70 245.90 52257.40 99999.00 2024-04-29 01:49:51.000 120 10489.50 245.70 52257.50 53243.60 2024-04-29 01:49:52.000 120 10489.80 245.70 52257.70 99999.00 2024-04-29 01:49:53.000 120 10489.60 245.60 52257.30 99999.00 2024-04-29 01:49:54.000 120 10489.60 245.70 52257.50 53243.40 2024-04-29 01:49:55.000 120 10489.80 245.60 52257.70 99999.00 2024-04-29 01:49:56.000 120 10489.70 245.40 52257.60 99999.00 2024-04-29 01:49:57.000 120 10489.50 245.40 52257.40 99999.00 2024-04-29 01:49:58.000 120 10489.50 245.70 52257.70 53243.60 2024-04-29 01:49:59.000 120 10489.70 245.70 52257.80 99999.00 2024-04-29 01:50:00.000 120 10489.50 245.40 52257.70 99999.00 2024-04-29 01:50:01.000 120 10489.50 245.40 52257.40 53243.60 2024-04-29 01:50:02.000 120 10489.40 245.50 52257.30 99999.00 2024-04-29 01:50:03.000 120 10489.40 245.70 52257.30 99999.00 2024-04-29 01:50:04.000 120 10489.60 245.70 52257.60 99999.00 2024-04-29 01:50:05.000 120 10489.60 245.50 52257.40 53243.40 2024-04-29 01:50:06.000 120 10489.30 245.50 52257.50 99999.00 2024-04-29 01:50:07.000 120 10489.20 245.80 52257.40 99999.00 2024-04-29 01:50:08.000 120 10489.40 245.70 52257.40 53243.50 2024-04-29 01:50:09.000 120 10489.40 245.70 52257.50 99999.00 2024-04-29 01:50:10.000 120 10489.10 245.70 52257.50 99999.00 2024-04-29 01:50:11.000 120 10488.90 245.70 52257.60 99999.00 2024-04-29 01:50:12.000 120 10489.20 245.60 52257.90 53243.30 2024-04-29 01:50:13.000 120 10489.20 245.50 52257.60 99999.00 2024-04-29 01:50:14.000 120 10489.20 245.60 52257.90 99999.00 2024-04-29 01:50:15.000 120 10488.80 245.80 52257.60 53243.50 2024-04-29 01:50:16.000 120 10489.10 245.80 52257.80 99999.00 2024-04-29 01:50:17.000 120 10489.20 245.60 52257.90 99999.00 2024-04-29 01:50:18.000 120 10489.00 245.50 52258.00 99999.00 2024-04-29 01:50:19.000 120 10489.20 245.60 52257.60 53243.40 2024-04-29 01:50:20.000 120 10488.70 245.80 52257.70 99999.00 2024-04-29 01:50:21.000 120 10489.00 245.90 52257.60 99999.00 2024-04-29 01:50:22.000 120 10488.80 245.90 52257.50 53243.50 2024-04-29 01:50:23.000 120 10489.10 246.00 52257.40 99999.00 2024-04-29 01:50:24.000 120 10489.10 246.00 52257.50 99999.00 2024-04-29 01:50:25.000 120 10489.00 245.90 52257.40 99999.00 2024-04-29 01:50:26.000 120 10488.90 245.70 52257.30 53243.30 2024-04-29 01:50:27.000 120 10489.20 245.70 52257.30 99999.00 2024-04-29 01:50:28.000 120 10489.00 245.70 52257.40 99999.00 2024-04-29 01:50:29.000 120 10489.20 245.60 52257.50 53243.40 2024-04-29 01:50:30.000 120 10489.00 245.60 52257.30 99999.00 2024-04-29 01:50:31.000 120 10489.00 245.80 52257.40 99999.00 2024-04-29 01:50:32.000 120 10488.80 245.80 52257.20 99999.00 2024-04-29 01:50:33.000 120 10488.90 245.70 52257.20 53243.30 2024-04-29 01:50:34.000 120 10488.80 245.70 52257.10 99999.00 2024-04-29 01:50:35.000 120 10488.80 246.00 52257.40 99999.00 2024-04-29 01:50:36.000 120 10488.60 246.10 52257.20 53243.20 2024-04-29 01:50:37.000 120 10488.40 245.80 52257.00 99999.00 2024-04-29 01:50:38.000 120 10488.50 245.60 52257.30 99999.00 2024-04-29 01:50:39.000 120 10488.20 245.90 52257.40 99999.00 2024-04-29 01:50:40.000 120 10488.60 245.90 52257.30 53243.00 2024-04-29 01:50:41.000 120 10488.50 246.20 52257.70 99999.00 2024-04-29 01:50:42.000 120 10488.60 245.90 52257.60 99999.00 2024-04-29 01:50:43.000 120 10488.50 245.90 52257.60 53243.00 2024-04-29 01:50:44.000 120 10488.30 245.60 52257.50 99999.00 2024-04-29 01:50:45.000 120 10488.40 245.70 52257.30 99999.00 2024-04-29 01:50:46.000 120 10488.60 245.70 52257.20 99999.00 2024-04-29 01:50:47.000 120 10488.40 246.10 52257.10 53243.20 2024-04-29 01:50:48.000 120 10488.30 245.90 52257.00 99999.00 2024-04-29 01:50:49.000 120 10488.20 246.00 52257.10 99999.00 2024-04-29 01:50:50.000 120 10488.20 246.00 52257.10 53243.00 2024-04-29 01:50:51.000 120 10488.30 246.10 52256.90 99999.00 2024-04-29 01:50:52.000 120 10488.20 246.30 52257.10 99999.00 2024-04-29 01:50:53.000 120 10488.00 246.20 52256.90 99999.00 2024-04-29 01:50:54.000 120 10487.90 246.40 52257.00 53243.10 2024-04-29 01:50:55.000 120 10487.50 246.10 52257.30 99999.00 2024-04-29 01:50:56.000 120 10487.80 246.30 52257.40 99999.00 2024-04-29 01:50:57.000 120 10487.70 246.40 52257.40 99999.00 2024-04-29 01:50:58.000 120 10487.90 246.30 52257.10 53243.20 2024-04-29 01:50:59.000 120 10487.80 246.40 52257.40 99999.00 2024-04-29 01:51:00.000 120 10488.00 246.50 52257.70 99999.00 2024-04-29 01:51:01.000 120 10487.60 246.40 52257.30 53243.00 2024-04-29 01:51:02.000 120 10487.80 246.60 52257.50 99999.00 2024-04-29 01:51:03.000 120 10487.90 246.60 52257.60 99999.00 2024-04-29 01:51:04.000 120 10487.80 247.00 52257.70 99999.00 2024-04-29 01:51:05.000 120 10488.00 247.00 52257.80 53243.00 2024-04-29 01:51:06.000 120 10488.00 246.90 52257.80 99999.00 2024-04-29 01:51:07.000 120 10488.00 246.80 52257.60 99999.00 2024-04-29 01:51:08.000 120 10487.70 247.20 52257.50 53243.30 2024-04-29 01:51:09.000 120 10487.70 246.80 52257.80 99999.00 2024-04-29 01:51:10.000 120 10487.90 247.00 52257.70 99999.00 2024-04-29 01:51:11.000 120 10488.10 247.20 52257.40 99999.00 2024-04-29 01:51:12.000 120 10487.70 247.10 52257.70 53243.10 2024-04-29 01:51:13.000 120 10487.40 247.40 52257.60 99999.00 2024-04-29 01:51:14.000 120 10487.90 247.40 52257.50 99999.00 2024-04-29 01:51:15.000 120 10487.80 247.20 52257.30 53243.00 2024-04-29 01:51:16.000 120 10487.60 247.20 52257.10 99999.00 2024-04-29 01:51:17.000 120 10487.40 247.20 52257.30 99999.00 2024-04-29 01:51:18.000 120 10487.60 247.10 52257.40 99999.00 2024-04-29 01:51:19.000 120 10487.50 247.10 52257.20 53243.10 2024-04-29 01:51:20.000 120 10487.20 247.10 52257.10 99999.00 2024-04-29 01:51:21.000 120 10487.30 247.00 52257.20 99999.00 2024-04-29 01:51:22.000 120 10487.60 247.10 52257.00 53242.90 2024-04-29 01:51:23.000 120 10487.50 247.20 52257.10 99999.00 2024-04-29 01:51:24.000 120 10487.40 247.00 52257.10 99999.00 2024-04-29 01:51:25.000 120 10487.20 246.80 52257.00 99999.00 2024-04-29 01:51:26.000 120 10487.20 246.50 52257.00 53242.70 2024-04-29 01:51:27.000 120 10487.30 246.80 52257.00 99999.00 2024-04-29 01:51:28.000 120 10487.30 246.80 52257.00 99999.00 2024-04-29 01:51:29.000 120 10487.30 247.00 52257.30 53242.90 2024-04-29 01:51:30.000 120 10487.60 246.90 52257.80 99999.00 2024-04-29 01:51:31.000 120 10487.20 246.80 52257.50 99999.00 2024-04-29 01:51:32.000 120 10487.20 246.70 52257.50 99999.00 2024-04-29 01:51:33.000 120 10487.00 246.70 52257.50 53242.60 2024-04-29 01:51:34.000 120 10486.70 246.80 52257.70 99999.00 2024-04-29 01:51:35.000 120 10486.70 246.80 52257.80 99999.00 2024-04-29 01:51:36.000 120 10486.60 246.80 52257.70 53242.70 2024-04-29 01:51:37.000 120 10486.60 247.00 52257.60 99999.00 2024-04-29 01:51:38.000 120 10486.50 246.80 52257.50 99999.00 2024-04-29 01:51:39.000 120 10486.60 247.00 52257.40 99999.00 2024-04-29 01:51:40.000 120 10486.70 247.00 52257.50 53242.50 2024-04-29 01:51:41.000 120 10486.70 247.00 52257.30 99999.00 2024-04-29 01:51:42.000 120 10486.50 246.60 52257.10 99999.00 2024-04-29 01:51:43.000 120 10486.00 246.60 52257.40 53242.40 2024-04-29 01:51:44.000 120 10486.40 246.90 52257.40 99999.00 2024-04-29 01:51:45.000 120 10486.00 247.00 52257.30 99999.00 2024-04-29 01:51:46.000 120 10485.80 246.90 52257.30 99999.00 2024-04-29 01:51:47.000 120 10486.10 246.70 52257.10 53242.60 2024-04-29 01:51:48.000 120 10486.00 246.60 52257.40 99999.00 2024-04-29 01:51:49.000 120 10485.70 247.00 52257.10 99999.00 2024-04-29 01:51:50.000 120 10485.70 247.10 52257.50 53242.70 2024-04-29 01:51:51.000 120 10485.60 247.40 52257.10 99999.00 2024-04-29 01:51:52.000 120 10485.50 247.10 52256.90 99999.00 2024-04-29 01:51:53.000 120 10485.70 247.60 52257.00 99999.00 2024-04-29 01:51:54.000 120 10485.60 247.50 52257.20 53242.80 2024-04-29 01:51:55.000 120 10485.60 247.40 52257.10 99999.00 2024-04-29 01:51:56.000 120 10485.50 247.90 52257.20 99999.00 2024-04-29 01:51:57.000 120 10485.40 247.60 52257.30 53242.80 2024-04-29 01:51:58.000 120 10485.40 247.70 52257.40 99999.00 2024-04-29 01:51:59.000 120 10485.10 247.50 52257.20 99999.00 2024-04-29 01:52:00.000 120 10485.50 247.90 52257.50 99999.00 2024-04-29 01:52:01.000 120 10486.20 248.00 52258.10 53242.70 2024-04-29 01:52:02.000 120 10485.50 248.10 52257.70 99999.00 2024-04-29 01:52:03.000 120 10485.60 248.20 52257.60 99999.00 2024-04-29 01:52:04.000 120 10485.60 248.00 52257.20 53242.90 2024-04-29 01:52:05.000 120 10485.60 248.20 52257.60 99999.00 2024-04-29 01:52:06.000 120 10485.70 248.40 52257.70 99999.00 2024-04-29 01:52:07.000 120 10485.60 248.60 52257.30 99999.00 2024-04-29 01:52:08.000 120 10485.40 248.40 52257.40 53243.00 2024-04-29 01:52:09.000 120 10485.80 248.40 52257.40 99999.00 2024-04-29 01:52:10.000 120 10486.10 248.60 52257.30 99999.00 2024-04-29 01:52:11.000 120 10486.10 248.80 52257.30 53242.90 2024-04-29 01:52:12.000 120 10485.70 248.90 52257.40 99999.00 2024-04-29 01:52:13.000 120 10485.60 248.90 52257.60 99999.00 2024-04-29 01:52:14.000 120 10486.00 249.20 52257.90 99999.00 2024-04-29 01:52:15.000 120 10485.70 249.00 52257.80 53242.90 2024-04-29 01:52:16.000 120 10485.80 249.20 52257.60 99999.00 2024-04-29 01:52:17.000 120 10485.80 248.80 52257.50 99999.00 2024-04-29 01:52:18.000 120 10486.00 249.00 52257.70 53243.10 2024-04-29 01:52:19.000 120 10486.10 248.90 52257.90 99999.00 2024-04-29 01:52:20.000 120 10485.90 249.40 52257.80 99999.00 2024-04-29 01:52:21.000 120 10485.90 249.00 52257.80 99999.00 2024-04-29 01:52:22.000 120 10486.00 248.90 52257.60 53242.90 2024-04-29 01:52:23.000 120 10486.00 248.70 52257.70 99999.00 2024-04-29 01:52:24.000 120 10486.20 248.80 52257.90 99999.00 2024-04-29 01:52:25.000 120 10486.60 248.80 52258.00 99999.00 2024-04-29 01:52:26.000 120 10486.90 248.70 52257.70 53243.00 2024-04-29 01:52:27.000 120 10486.70 248.60 52257.70 99999.00 2024-04-29 01:52:28.000 120 10486.90 248.80 52257.80 99999.00 2024-04-29 01:52:29.000 120 10487.10 248.70 52257.70 53243.20 2024-04-29 01:52:30.000 120 10487.20 248.60 52257.50 99999.00 2024-04-29 01:52:31.000 120 10488.20 248.80 52258.00 99999.00 2024-04-29 01:52:32.000 120 10488.30 249.10 52258.20 99999.00 2024-04-29 01:52:33.000 120 10487.60 248.90 52257.70 53243.10 2024-04-29 01:52:34.000 120 10487.70 248.60 52257.60 99999.00 2024-04-29 01:52:35.000 120 10487.70 248.60 52257.50 99999.00 2024-04-29 01:52:36.000 120 10488.00 248.80 52257.50 53242.90 2024-04-29 01:52:37.000 120 10488.00 248.60 52257.50 99999.00 2024-04-29 01:52:38.000 120 10487.90 248.40 52257.50 99999.00 2024-04-29 01:52:39.000 120 10488.20 248.30 52257.50 99999.00 2024-04-29 01:52:40.000 120 10487.90 248.40 52257.40 53242.90 2024-04-29 01:52:41.000 120 10488.20 248.40 52257.50 99999.00 2024-04-29 01:52:42.000 120 10488.30 248.30 52257.40 99999.00 2024-04-29 01:52:43.000 120 10488.10 248.20 52257.30 53242.60 2024-04-29 01:52:44.000 120 10488.10 248.50 52257.10 99999.00 2024-04-29 01:52:45.000 120 10488.10 248.40 52257.00 99999.00 2024-04-29 01:52:46.000 120 10487.70 248.30 52257.00 99999.00 2024-04-29 01:52:47.000 120 10487.90 248.10 52257.10 53242.70 2024-04-29 01:52:48.000 120 10488.10 248.30 52257.10 99999.00 2024-04-29 01:52:49.000 120 10488.20 248.00 52257.20 99999.00 2024-04-29 01:52:50.000 120 10488.00 248.40 52257.30 53242.40 2024-04-29 01:52:51.000 120 10487.90 248.50 52257.30 99999.00 2024-04-29 01:52:52.000 120 10488.00 248.60 52257.30 99999.00 2024-04-29 01:52:53.000 120 10487.80 248.30 52257.20 99999.00 2024-04-29 01:52:54.000 120 10488.10 248.20 52257.10 53242.40 2024-04-29 01:52:55.000 120 10488.00 248.20 52257.00 99999.00 2024-04-29 01:52:56.000 120 10488.00 248.40 52257.00 99999.00 2024-04-29 01:52:57.000 120 10488.10 248.20 52257.00 53242.50 2024-04-29 01:52:58.000 120 10488.30 248.20 52257.20 99999.00 2024-04-29 01:52:59.000 120 10488.00 248.20 52256.90 99999.00 2024-04-29 01:53:00.000 120 10488.20 248.30 52257.00 99999.00 2024-04-29 01:53:01.000 120 10488.60 248.20 52257.00 53242.40 2024-04-29 01:53:02.000 120 10489.10 248.30 52257.90 99999.00 2024-04-29 01:53:03.000 120 10488.70 248.70 52257.80 99999.00 2024-04-29 01:53:04.000 120 10488.40 248.30 52257.50 53242.60 2024-04-29 01:53:05.000 120 10488.70 248.50 52257.30 99999.00 2024-04-29 01:53:06.000 120 10488.80 248.20 52257.20 99999.00 2024-04-29 01:53:07.000 120 10488.70 248.40 52257.20 99999.00 2024-04-29 01:53:08.000 120 10488.60 248.40 52257.10 53242.30 2024-04-29 01:53:09.000 120 10488.90 248.30 52256.70 99999.00 2024-04-29 01:53:10.000 120 10488.70 248.30 52256.90 99999.00 2024-04-29 01:53:11.000 120 10489.00 248.40 52256.80 53242.20 2024-04-29 01:53:12.000 120 10488.90 248.00 52256.80 99999.00 2024-04-29 01:53:13.000 120 10488.90 248.00 52256.80 99999.00 2024-04-29 01:53:14.000 120 10489.30 247.70 52257.10 99999.00 2024-04-29 01:53:15.000 120 10489.00 247.90 52256.80 53242.10 2024-04-29 01:53:16.000 120 10488.90 247.90 52256.60 99999.00 2024-04-29 01:53:17.000 120 10489.00 247.90 52256.70 99999.00 2024-04-29 01:53:18.000 120 10489.40 247.40 52256.30 53242.10 2024-04-29 01:53:19.000 120 10489.20 247.10 52256.40 99999.00 2024-04-29 01:53:20.000 120 10488.90 247.30 52256.40 99999.00 2024-04-29 01:53:21.000 120 10489.00 247.00 52256.30 99999.00 2024-04-29 01:53:22.000 120 10488.90 246.90 52256.50 53241.80 2024-04-29 01:53:23.000 120 10489.20 247.20 52256.30 99999.00 2024-04-29 01:53:24.000 120 10489.20 247.10 52256.30 99999.00 2024-04-29 01:53:25.000 120 10489.00 246.90 52256.10 53241.70 2024-04-29 01:53:26.000 120 10489.10 246.60 52256.10 99999.00 2024-04-29 01:53:27.000 120 10489.10 246.60 52256.20 99999.00 2024-04-29 01:53:28.000 120 10489.00 246.50 52256.10 99999.00 2024-04-29 01:53:29.000 120 10488.80 246.60 52256.20 53241.80 2024-04-29 01:53:30.000 120 10489.10 246.10 52256.10 99999.00 2024-04-29 01:53:31.000 120 10489.20 246.30 52256.10 99999.00 2024-04-29 01:53:32.000 120 10489.60 246.20 52256.60 53241.60 2024-04-29 01:53:33.000 120 10489.60 246.40 52256.70 99999.00 2024-04-29 01:53:34.000 120 10489.10 246.10 52256.20 99999.00 2024-04-29 01:53:35.000 120 10489.10 245.90 52256.40 99999.00 2024-04-29 01:53:36.000 120 10489.20 245.90 52256.40 53241.60 2024-04-29 01:53:37.000 120 10489.50 246.10 52256.20 99999.00 2024-04-29 01:53:38.000 120 10489.10 246.50 52256.10 99999.00 2024-04-29 01:53:39.000 120 10489.10 246.20 52256.10 53241.70 2024-04-29 01:53:40.000 120 10488.90 245.80 52256.30 99999.00 2024-04-29 01:53:41.000 120 10488.90 246.00 52255.90 99999.00 2024-04-29 01:53:42.000 120 10488.70 245.80 52256.00 99999.00 2024-04-29 01:53:43.000 120 10488.80 246.00 52256.10 53241.70 2024-04-29 01:53:44.000 120 10488.70 246.00 52256.10 99999.00 2024-04-29 01:53:45.000 120 10488.80 246.00 52255.80 99999.00 2024-04-29 01:53:46.000 120 10488.60 246.00 52255.90 53241.40 2024-04-29 01:53:47.000 120 10488.60 245.80 52256.00 99999.00 2024-04-29 01:53:48.000 120 10488.50 245.70 52255.60 99999.00 2024-04-29 01:53:49.000 120 10488.60 245.80 52255.70 99999.00 2024-04-29 01:53:50.000 120 10488.50 245.50 52255.70 53241.20 2024-04-29 01:53:51.000 120 10488.50 245.70 52255.80 99999.00 2024-04-29 01:53:52.000 120 10488.40 245.30 52255.60 99999.00 2024-04-29 01:53:53.000 120 10488.40 245.60 52255.90 53241.20 2024-04-29 01:53:54.000 120 10488.60 245.60 52255.90 99999.00 2024-04-29 01:53:55.000 120 10488.40 245.80 52256.00 99999.00 2024-04-29 01:53:56.000 120 10488.20 245.70 52256.10 99999.00 2024-04-29 01:53:57.000 120 10488.10 245.40 52255.80 53241.20 2024-04-29 01:53:58.000 120 10488.30 245.80 52256.00 99999.00 2024-04-29 01:53:59.000 120 10488.50 246.10 52255.80 99999.00 2024-04-29 01:54:00.000 120 10488.40 246.20 52255.80 99999.00 2024-04-29 01:54:01.000 120 10488.10 246.00 52255.70 53241.10 2024-04-29 01:54:02.000 120 10488.50 246.10 52256.00 99999.00 2024-04-29 01:54:03.000 120 10489.20 246.40 52256.70 99999.00 2024-04-29 01:54:04.000 120 10488.30 246.20 52255.90 53241.10 2024-04-29 01:54:05.000 120 10488.40 246.30 52256.10 99999.00 2024-04-29 01:54:06.000 120 10488.40 246.00 52255.90 99999.00 2024-04-29 01:54:07.000 120 10488.10 246.20 52256.00 99999.00 2024-04-29 01:54:08.000 120 10488.20 246.40 52256.00 53241.30 2024-04-29 01:54:09.000 120 10488.10 246.30 52256.20 99999.00 2024-04-29 01:54:10.000 120 10488.10 246.40 52256.00 99999.00 2024-04-29 01:54:11.000 120 10488.10 246.50 52256.00 53241.30 2024-04-29 01:54:12.000 120 10488.00 246.50 52256.30 99999.00 2024-04-29 01:54:13.000 120 10488.20 246.70 52256.00 99999.00 2024-04-29 01:54:14.000 120 10487.80 246.70 52256.00 99999.00 2024-04-29 01:54:15.000 120 10488.00 246.80 52256.30 53241.30 2024-04-29 01:54:16.000 120 10487.90 246.70 52256.10 99999.00 2024-04-29 01:54:17.000 120 10488.00 247.00 52256.30 99999.00 2024-04-29 01:54:18.000 120 10488.00 247.10 52256.10 53241.50 2024-04-29 01:54:19.000 120 10487.80 247.00 52256.20 99999.00 2024-04-29 01:54:20.000 120 10487.60 246.90 52256.20 99999.00 2024-04-29 01:54:21.000 120 10487.70 247.00 52256.40 99999.00 2024-04-29 01:54:22.000 120 10487.60 247.30 52256.20 53241.50 2024-04-29 01:54:23.000 120 10487.30 247.20 52256.30 99999.00 2024-04-29 01:54:24.000 120 10487.60 247.00 52256.40 99999.00 2024-04-29 01:54:25.000 120 10487.30 247.00 52256.40 53241.40 2024-04-29 01:54:26.000 120 10487.70 247.30 52256.30 99999.00 2024-04-29 01:54:27.000 120 10487.40 247.30 52256.20 99999.00 2024-04-29 01:54:28.000 120 10487.50 247.30 52256.50 99999.00 2024-04-29 01:54:29.000 120 10487.40 247.10 52256.40 53241.60 2024-04-29 01:54:30.000 120 10487.50 247.10 52256.40 99999.00 2024-04-29 01:54:31.000 120 10487.60 247.30 52256.40 99999.00 2024-04-29 01:54:32.000 120 10487.20 247.20 52256.20 53241.60 2024-04-29 01:54:33.000 120 10487.60 247.50 52256.40 99999.00 2024-04-29 01:54:34.000 120 10487.50 248.00 52256.50 99999.00 2024-04-29 01:54:35.000 120 10487.10 247.70 52256.20 99999.00 2024-04-29 01:54:36.000 120 10487.30 247.80 52256.40 53241.50 2024-04-29 01:54:37.000 120 10487.20 247.90 52256.60 99999.00 2024-04-29 01:54:38.000 120 10487.20 248.20 52256.50 99999.00 2024-04-29 01:54:39.000 120 10487.10 248.10 52256.30 53241.80 2024-04-29 01:54:40.000 120 10487.50 248.10 52256.50 99999.00 2024-04-29 01:54:41.000 120 10487.40 248.50 52256.60 99999.00 2024-04-29 01:54:42.000 120 10487.20 248.50 52256.50 99999.00 2024-04-29 01:54:43.000 120 10487.00 248.60 52256.50 53241.90 2024-04-29 01:54:44.000 120 10487.30 248.60 52256.50 99999.00 2024-04-29 01:54:45.000 120 10487.40 248.70 52256.60 99999.00 2024-04-29 01:54:46.000 120 10487.00 248.90 52256.70 53242.00 2024-04-29 01:54:47.000 120 10487.30 249.10 52256.80 99999.00 2024-04-29 01:54:48.000 120 10487.40 249.00 52256.60 99999.00 2024-04-29 01:54:49.000 120 10487.20 248.80 52256.60 99999.00 2024-04-29 01:54:50.000 120 10487.40 249.10 52256.80 53242.10 2024-04-29 01:54:51.000 120 10487.30 249.00 52256.50 99999.00 2024-04-29 01:54:52.000 120 10487.20 249.00 52256.50 99999.00 2024-04-29 01:54:53.000 120 10487.20 249.40 52256.60 53242.10 2024-04-29 01:54:54.000 120 10487.60 249.40 52256.80 99999.00 2024-04-29 01:54:55.000 120 10487.40 249.50 52256.60 99999.00 2024-04-29 01:54:56.000 120 10487.50 249.60 52256.90 99999.00 2024-04-29 01:54:57.000 120 10487.70 249.80 52257.10 53242.50 2024-04-29 01:54:58.000 120 10487.60 249.80 52257.10 99999.00 2024-04-29 01:54:59.000 120 10487.60 249.90 52257.20 99999.00 2024-04-29 01:55:00.000 120 10487.80 250.00 52257.20 53242.50 2024-04-29 01:55:01.000 120 10487.60 249.90 52257.00 99999.00 2024-04-29 01:55:02.000 120 10487.90 250.00 52257.10 99999.00 2024-04-29 01:55:03.000 120 10487.90 250.20 52257.20 99999.00 2024-04-29 01:55:04.000 120 10488.40 250.20 52257.50 53242.70 2024-04-29 01:55:05.000 120 10488.20 250.10 52257.30 99999.00 2024-04-29 01:55:06.000 120 10488.50 250.20 52257.60 99999.00 2024-04-29 01:55:07.000 120 10488.40 250.50 52257.50 53243.00 2024-04-29 01:55:08.000 120 10488.30 250.50 52257.30 99999.00 2024-04-29 01:55:09.000 120 10488.50 250.40 52257.30 99999.00 2024-04-29 01:55:10.000 120 10488.60 250.60 52257.30 99999.00 2024-04-29 01:55:11.000 120 10488.70 250.70 52257.30 53243.10 2024-04-29 01:55:12.000 120 10488.90 250.60 52257.60 99999.00 2024-04-29 01:55:13.000 120 10488.60 250.60 52257.80 99999.00 2024-04-29 01:55:14.000 120 10488.80 250.50 52257.50 53243.10 2024-04-29 01:55:15.000 120 10489.00 250.80 52257.50 99999.00 2024-04-29 01:55:16.000 120 10489.20 250.90 52257.50 99999.00 2024-04-29 01:55:17.000 120 10489.30 251.00 52257.50 99999.00 2024-04-29 01:55:18.000 120 10489.40 250.70 52257.60 53243.40 2024-04-29 01:55:19.000 120 10489.60 250.80 52257.70 99999.00 2024-04-29 01:55:20.000 120 10489.70 251.00 52257.70 99999.00 2024-04-29 01:55:21.000 120 10489.80 251.20 52257.60 53243.30 2024-04-29 01:55:22.000 120 10489.50 251.20 52257.60 99999.00 2024-04-29 01:55:23.000 120 10489.80 251.00 52257.50 99999.00 2024-04-29 01:55:24.000 120 10489.90 251.10 52257.60 99999.00 2024-04-29 01:55:25.000 120 10490.00 251.00 52257.40 53243.20 2024-04-29 01:55:26.000 120 10490.20 251.00 52257.30 99999.00 2024-04-29 01:55:27.000 120 10489.90 251.00 52257.50 99999.00 2024-04-29 01:55:28.000 120 10490.40 250.90 52257.40 99999.00 2024-04-29 01:55:29.000 120 10490.20 251.10 52257.10 53243.20 2024-04-29 01:55:30.000 120 10490.20 251.00 52257.30 99999.00 2024-04-29 01:55:31.000 120 10490.40 251.00 52257.30 99999.00 2024-04-29 01:55:32.000 120 10490.50 251.10 52257.00 53243.40 2024-04-29 01:55:33.000 120 10490.60 251.20 52257.10 99999.00 2024-04-29 01:55:34.000 120 10490.70 251.10 52257.30 99999.00 2024-04-29 01:55:35.000 120 10490.30 251.10 52257.30 99999.00 2024-04-29 01:55:36.000 120 10490.40 250.80 52257.00 53243.30 2024-04-29 01:55:37.000 120 10490.60 250.70 52257.10 99999.00 2024-04-29 01:55:38.000 120 10490.60 250.70 52257.00 99999.00 2024-04-29 01:55:39.000 120 10490.60 250.60 52256.90 53243.40 2024-04-29 01:55:40.000 120 10490.40 250.60 52256.90 99999.00 2024-04-29 01:55:41.000 120 10490.60 250.90 52257.10 99999.00 2024-04-29 01:55:42.000 120 10490.60 250.40 52257.00 99999.00 2024-04-29 01:55:43.000 120 10490.60 250.70 52256.80 53243.50 2024-04-29 01:55:44.000 120 10490.70 250.70 52257.00 99999.00 2024-04-29 01:55:45.000 120 10490.70 250.80 52257.20 99999.00 2024-04-29 01:55:46.000 120 10490.90 250.80 52257.00 53243.50 2024-04-29 01:55:47.000 120 10491.20 250.80 52257.10 99999.00 2024-04-29 01:55:48.000 120 10490.80 250.80 52257.00 99999.00 2024-04-29 01:55:49.000 120 10490.80 250.70 52257.10 99999.00 2024-04-29 01:55:50.000 120 10490.90 250.60 52257.50 53243.60 2024-04-29 01:55:51.000 120 10490.90 250.70 52257.30 99999.00 2024-04-29 01:55:52.000 120 10491.00 250.50 52257.30 99999.00 2024-04-29 01:55:53.000 120 10491.10 251.00 52257.50 53243.50 2024-04-29 01:55:54.000 120 10491.20 251.10 52257.40 99999.00 2024-04-29 01:55:55.000 120 10491.10 251.10 52257.60 99999.00 2024-04-29 01:55:56.000 120 10491.30 251.10 52257.60 99999.00 2024-04-29 01:55:57.000 120 10491.30 251.30 52257.60 53243.60 2024-04-29 01:55:58.000 120 10490.90 251.30 52257.30 99999.00 2024-04-29 01:55:59.000 120 10491.20 250.90 52257.10 99999.00 2024-04-29 01:56:00.000 120 10491.30 250.90 52257.50 53243.70 2024-04-29 01:56:01.000 120 10491.40 251.00 52256.90 99999.00 2024-04-29 01:56:02.000 120 10491.40 251.00 52257.30 99999.00 2024-04-29 01:56:03.000 120 10491.60 251.00 52257.20 99999.00 2024-04-29 01:56:04.000 120 10491.40 250.70 52257.10 53243.80 2024-04-29 01:56:05.000 120 10492.10 250.60 52257.80 99999.00 2024-04-29 01:56:06.000 120 10491.40 250.90 52257.50 99999.00 2024-04-29 01:56:07.000 120 10491.70 250.70 52257.30 53243.60 2024-04-29 01:56:08.000 120 10491.80 251.00 52257.70 99999.00 2024-04-29 01:56:09.000 120 10491.60 250.90 52257.30 99999.00 2024-04-29 01:56:10.000 120 10491.50 250.70 52257.50 99999.00 2024-04-29 01:56:11.000 120 10491.70 250.40 52257.30 53243.50 2024-04-29 01:56:12.000 120 10492.00 250.60 52257.00 99999.00 2024-04-29 01:56:13.000 120 10491.80 250.60 52257.30 99999.00 2024-04-29 01:56:14.000 120 10491.80 250.80 52257.50 53243.50 2024-04-29 01:56:15.000 120 10491.80 250.50 52257.50 99999.00 2024-04-29 01:56:16.000 120 10491.70 250.40 52257.60 99999.00 2024-04-29 01:56:17.000 120 10491.90 250.50 52257.70 99999.00 2024-04-29 01:56:18.000 120 10491.40 250.40 52257.50 53243.60 2024-04-29 01:56:19.000 120 10491.60 250.40 52257.50 99999.00 2024-04-29 01:56:20.000 120 10491.80 250.50 52257.30 99999.00 2024-04-29 01:56:21.000 120 10492.10 250.60 52257.30 53243.60 2024-04-29 01:56:22.000 120 10492.00 250.40 52257.30 99999.00 2024-04-29 01:56:23.000 120 10492.00 250.60 52257.20 99999.00 2024-04-29 01:56:24.000 120 10491.90 250.50 52257.30 99999.00 2024-04-29 01:56:25.000 120 10492.10 250.30 52257.20 53243.60 2024-04-29 01:56:26.000 120 10492.00 250.60 52257.40 99999.00 2024-04-29 01:56:27.000 120 10491.70 250.60 52257.60 99999.00 2024-04-29 01:56:28.000 120 10492.10 250.50 52257.10 53243.70 2024-04-29 01:56:29.000 120 10492.30 250.60 52257.40 99999.00 2024-04-29 01:56:30.000 120 10492.40 250.30 52257.40 99999.00 2024-04-29 01:56:31.000 120 10492.10 250.10 52257.10 99999.00 2024-04-29 01:56:32.000 120 10492.30 250.30 52257.10 53243.60 2024-04-29 01:56:33.000 120 10492.00 250.40 52257.30 99999.00 2024-04-29 01:56:34.000 120 10491.70 250.30 52257.40 99999.00 2024-04-29 01:56:35.000 120 10492.10 250.00 52257.30 53243.40 2024-04-29 01:56:36.000 120 10492.50 250.40 52257.60 99999.00 2024-04-29 01:56:37.000 120 10492.00 250.00 52257.20 99999.00 2024-04-29 01:56:38.000 120 10492.20 250.00 52257.30 99999.00 2024-04-29 01:56:39.000 120 10492.00 250.20 52257.00 53243.60 2024-04-29 01:56:40.000 120 10491.90 250.20 52257.20 99999.00 2024-04-29 01:56:41.000 120 10492.00 250.00 52257.00 99999.00 2024-04-29 01:56:42.000 120 10492.20 250.10 52257.40 53243.40 2024-04-29 01:56:43.000 120 10492.30 250.40 52257.10 99999.00 2024-04-29 01:56:44.000 120 10492.20 250.60 52257.10 99999.00 2024-04-29 01:56:45.000 120 10491.90 250.60 52257.10 99999.00 2024-04-29 01:56:46.000 120 10492.00 250.50 52257.10 53243.30 2024-04-29 01:56:47.000 120 10492.00 250.00 52257.10 99999.00 2024-04-29 01:56:48.000 120 10491.90 249.80 52257.10 99999.00 2024-04-29 01:56:49.000 120 10492.00 249.90 52257.30 53243.50 2024-04-29 01:56:50.000 120 10492.00 249.50 52257.20 99999.00 2024-04-29 01:56:51.000 120 10492.00 249.90 52257.20 99999.00 2024-04-29 01:56:52.000 120 10491.80 249.50 52256.90 99999.00 2024-04-29 01:56:53.000 120 10491.70 249.70 52256.70 53243.20 2024-04-29 01:56:54.000 120 10492.00 249.60 52256.80 99999.00 2024-04-29 01:56:55.000 120 10492.00 249.50 52257.10 99999.00 2024-04-29 01:56:56.000 120 10492.00 249.70 52257.00 99999.00 2024-04-29 01:56:57.000 120 10491.60 249.60 52257.20 53243.20 2024-04-29 01:56:58.000 120 10491.50 249.30 52257.10 99999.00 2024-04-29 01:56:59.000 120 10491.90 249.20 52257.00 99999.00 2024-04-29 01:57:00.000 120 10491.60 249.20 52257.00 53243.20 2024-04-29 01:57:01.000 120 10491.80 249.20 52256.90 99999.00 2024-04-29 01:57:02.000 120 10491.70 249.40 52256.90 99999.00 2024-04-29 01:57:03.000 120 10491.60 249.30 52257.10 99999.00 2024-04-29 01:57:04.000 120 10491.50 249.10 52256.90 53243.10 2024-04-29 01:57:05.000 120 10491.60 249.00 52256.80 99999.00 2024-04-29 01:57:06.000 120 10492.10 249.10 52257.30 99999.00 2024-04-29 01:57:07.000 120 10492.00 249.30 52257.10 53242.90 2024-04-29 01:57:08.000 120 10492.10 249.30 52256.90 99999.00 2024-04-29 01:57:09.000 120 10491.60 249.40 52256.90 99999.00 2024-04-29 01:57:10.000 120 10491.70 249.30 52256.80 99999.00 2024-04-29 01:57:11.000 120 10491.60 249.20 52256.80 53243.00 2024-04-29 01:57:12.000 120 10491.40 248.70 52256.80 99999.00 2024-04-29 01:57:13.000 120 10491.40 248.80 52256.80 99999.00 2024-04-29 01:57:14.000 120 10491.40 248.80 52256.80 53242.80 2024-04-29 01:57:15.000 120 10491.40 248.60 52256.70 99999.00 2024-04-29 01:57:16.000 120 10491.60 249.20 52256.60 99999.00 2024-04-29 01:57:17.000 120 10491.80 248.80 52256.70 99999.00 2024-04-29 01:57:18.000 120 10491.40 248.70 52256.50 53242.90 2024-04-29 01:57:19.000 120 10491.50 248.90 52256.90 99999.00 2024-04-29 01:57:20.000 120 10491.70 249.00 52256.70 99999.00 2024-04-29 01:57:21.000 120 10491.40 248.90 52256.90 53242.90 2024-04-29 01:57:22.000 120 10491.40 248.80 52257.00 99999.00 2024-04-29 01:57:23.000 120 10491.40 248.60 52256.50 99999.00 2024-04-29 01:57:24.000 120 10491.40 248.60 52256.70 99999.00 2024-04-29 01:57:25.000 120 10491.30 248.50 52256.90 53242.80 2024-04-29 01:57:26.000 120 10491.50 248.70 52256.60 99999.00 2024-04-29 01:57:27.000 120 10491.60 248.80 52256.50 99999.00 2024-04-29 01:57:28.000 120 10491.50 248.70 52256.70 53242.90 2024-04-29 01:57:29.000 120 10491.20 248.50 52256.50 99999.00 2024-04-29 01:57:30.000 120 10490.90 248.50 52256.30 99999.00 2024-04-29 01:57:31.000 120 10491.10 248.50 52256.60 99999.00 2024-04-29 01:57:32.000 120 10491.30 248.60 52256.50 53243.00 2024-04-29 01:57:33.000 120 10491.20 248.60 52256.90 99999.00 2024-04-29 01:57:34.000 120 10491.10 248.60 52257.00 99999.00 2024-04-29 01:57:35.000 120 10491.40 248.70 52256.90 53242.90 2024-04-29 01:57:36.000 120 10491.70 248.60 52257.20 99999.00 2024-04-29 01:57:37.000 120 10492.10 248.60 52257.50 99999.00 2024-04-29 01:57:38.000 120 10491.40 248.80 52257.10 99999.00 2024-04-29 01:57:39.000 120 10491.20 248.60 52256.80 53243.00 2024-04-29 01:57:40.000 120 10491.00 248.70 52256.90 99999.00 2024-04-29 01:57:41.000 120 10491.10 248.60 52257.10 99999.00 2024-04-29 01:57:42.000 120 10491.30 248.70 52256.90 53243.00 2024-04-29 01:57:43.000 120 10491.40 248.60 52257.10 99999.00 2024-04-29 01:57:44.000 120 10491.50 248.40 52256.80 99999.00 2024-04-29 01:57:45.000 120 10491.30 248.40 52257.00 99999.00 2024-04-29 01:57:46.000 120 10491.50 248.80 52257.20 53242.80 2024-04-29 01:57:47.000 120 10491.60 248.60 52257.20 99999.00 2024-04-29 01:57:48.000 120 10491.70 248.50 52257.00 99999.00 2024-04-29 01:57:49.000 120 10491.50 248.50 52256.80 53243.00 2024-04-29 01:57:50.000 120 10491.40 248.40 52256.80 99999.00 2024-04-29 01:57:51.000 120 10491.40 248.20 52256.90 99999.00 2024-04-29 01:57:52.000 120 10491.40 248.40 52256.90 99999.00 2024-04-29 01:57:53.000 120 10491.40 248.30 52257.00 53242.90 2024-04-29 01:57:54.000 120 10491.40 248.40 52257.00 99999.00 2024-04-29 01:57:55.000 120 10491.20 248.20 52256.80 99999.00 2024-04-29 01:57:56.000 120 10491.30 248.30 52256.80 53243.00 2024-04-29 01:57:57.000 120 10491.40 248.50 52256.50 99999.00 2024-04-29 01:57:58.000 120 10491.60 248.70 52256.70 99999.00 2024-04-29 01:57:59.000 120 10491.00 248.40 52256.60 99999.00 2024-04-29 01:58:00.000 120 10491.20 248.50 52256.60 53243.10 2024-04-29 01:58:01.000 120 10491.30 248.40 52256.70 99999.00 2024-04-29 01:58:02.000 120 10491.40 248.30 52256.60 99999.00 2024-04-29 01:58:03.000 120 10491.40 248.50 52256.90 53243.00 2024-04-29 01:58:04.000 120 10491.50 248.40 52257.00 99999.00 2024-04-29 01:58:05.000 120 10491.50 248.50 52256.60 99999.00 2024-04-29 01:58:06.000 120 10491.60 248.10 52256.60 99999.00 2024-04-29 01:58:07.000 120 10492.30 248.20 52257.30 53242.90 2024-04-29 01:58:08.000 120 10492.60 248.20 52257.60 99999.00 2024-04-29 01:58:09.000 120 10491.80 248.30 52257.00 99999.00 2024-04-29 01:58:10.000 120 10491.80 248.20 52257.00 53243.10 2024-04-29 01:58:11.000 120 10491.70 248.30 52257.10 99999.00 2024-04-29 01:58:12.000 120 10491.80 248.00 52257.10 99999.00 2024-04-29 01:58:13.000 120 10492.00 248.10 52257.10 99999.00 2024-04-29 01:58:14.000 120 10492.10 248.10 52257.20 53243.10 2024-04-29 01:58:15.000 120 10492.10 248.10 52257.00 99999.00 2024-04-29 01:58:16.000 120 10492.00 248.10 52257.00 99999.00 2024-04-29 01:58:17.000 120 10491.90 247.90 52257.10 53243.20 2024-04-29 01:58:18.000 120 10491.70 247.90 52256.80 99999.00 2024-04-29 01:58:19.000 120 10492.00 248.00 52257.10 99999.00 2024-04-29 01:58:20.000 120 10491.60 248.10 52257.00 99999.00 2024-04-29 01:58:21.000 120 10491.50 248.50 52256.90 53243.10 2024-04-29 01:58:22.000 120 10491.90 248.40 52257.00 99999.00 2024-04-29 01:58:23.000 120 10491.70 248.40 52257.00 99999.00 2024-04-29 01:58:24.000 120 10491.40 248.40 52257.10 53243.10 2024-04-29 01:58:25.000 120 10491.40 248.40 52257.10 99999.00 2024-04-29 01:58:26.000 120 10491.20 248.20 52257.30 99999.00 2024-04-29 01:58:27.000 120 10491.50 248.10 52257.20 99999.00 2024-04-29 01:58:28.000 120 10491.50 248.30 52257.40 53243.20 2024-04-29 01:58:29.000 120 10491.60 248.30 52257.30 99999.00 2024-04-29 01:58:30.000 120 10491.30 248.20 52257.30 99999.00 2024-04-29 01:58:31.000 120 10491.20 248.30 52257.10 99999.00 2024-04-29 01:58:32.000 120 10491.10 248.10 52257.30 53243.40 2024-04-29 01:58:33.000 120 10491.20 248.50 52257.50 99999.00 2024-04-29 01:58:34.000 120 10490.90 248.40 52257.20 99999.00 2024-04-29 01:58:35.000 120 10491.00 248.60 52257.40 53243.30 2024-04-29 01:58:36.000 120 10491.30 248.60 52257.30 99999.00 2024-04-29 01:58:37.000 120 10492.00 248.40 52257.20 99999.00 2024-04-29 01:58:38.000 120 10492.50 248.20 52257.60 99999.00 2024-04-29 01:58:39.000 120 10492.00 248.50 52257.60 53243.50 2024-04-29 01:58:40.000 120 10491.70 248.50 52257.20 99999.00 2024-04-29 01:58:41.000 120 10491.70 248.50 52257.30 99999.00 2024-04-29 01:58:42.000 120 10491.70 248.80 52257.50 53243.40 2024-04-29 01:58:43.000 120 10491.60 248.80 52257.60 99999.00 2024-04-29 01:58:44.000 120 10491.20 248.80 52257.40 99999.00 2024-04-29 01:58:45.000 120 10491.50 248.90 52257.30 99999.00 2024-04-29 01:58:46.000 120 10491.20 249.20 52257.20 53243.40 2024-04-29 01:58:47.000 120 10491.40 249.30 52257.30 99999.00 2024-04-29 01:58:48.000 120 10491.20 248.60 52257.50 99999.00 2024-04-29 01:58:49.000 120 10491.40 248.50 52257.60 53243.60 2024-04-29 01:58:50.000 120 10491.40 248.90 52257.70 99999.00 2024-04-29 01:58:51.000 120 10491.20 248.80 52257.30 99999.00 2024-04-29 01:58:52.000 120 10491.20 248.70 52257.60 99999.00 2024-04-29 01:58:53.000 120 10491.30 248.70 52257.70 53243.40 2024-04-29 01:58:54.000 120 10491.30 248.80 52257.70 99999.00 2024-04-29 01:58:55.000 120 10491.40 248.90 52257.80 99999.00 2024-04-29 01:58:56.000 120 10491.60 249.10 52257.70 53243.60 2024-04-29 01:58:57.000 120 10491.20 249.00 52257.70 99999.00 2024-04-29 01:58:58.000 120 10491.20 248.90 52257.90 99999.00 2024-04-29 01:58:59.000 120 10491.20 249.00 52258.30 99999.00 2024-04-29 01:59:00.000 120 10490.70 249.00 52257.90 53243.60 2024-04-29 01:59:01.000 120 10491.20 248.80 52258.10 99999.00 2024-04-29 01:59:02.000 120 10491.50 249.20 52257.90 99999.00 2024-04-29 01:59:03.000 120 10491.20 249.40 52258.20 53243.60 2024-04-29 01:59:04.000 120 10491.30 249.20 52258.20 99999.00 2024-04-29 01:59:05.000 120 10491.40 249.00 52257.80 99999.00 2024-04-29 01:59:06.000 120 10491.50 249.00 52258.10 99999.00 2024-04-29 01:59:07.000 120 10491.40 249.20 52258.10 53243.80 2024-04-29 01:59:08.000 120 10492.00 249.30 52258.30 99999.00 2024-04-29 01:59:09.000 120 10491.70 249.70 52258.60 99999.00 2024-04-29 01:59:10.000 120 10491.30 249.70 52258.20 53243.90 2024-04-29 01:59:11.000 120 10491.30 249.70 52258.10 99999.00 2024-04-29 01:59:12.000 120 10491.40 249.90 52258.00 99999.00 2024-04-29 01:59:13.000 120 10491.10 249.70 52258.00 99999.00 2024-04-29 01:59:14.000 120 10491.00 250.00 52258.30 53243.80 2024-04-29 01:59:15.000 120 10491.30 249.80 52258.10 99999.00 2024-04-29 01:59:16.000 120 10491.20 249.90 52258.00 99999.00 2024-04-29 01:59:17.000 120 10491.40 249.90 52258.10 53244.00 2024-04-29 01:59:18.000 120 10491.20 249.90 52258.30 99999.00 2024-04-29 01:59:19.000 120 10491.10 249.80 52258.50 99999.00 2024-04-29 01:59:20.000 120 10491.20 249.90 52258.30 99999.00 2024-04-29 01:59:21.000 120 10491.10 249.80 52258.30 53244.10 2024-04-29 01:59:22.000 120 10491.30 250.00 52258.50 99999.00 2024-04-29 01:59:23.000 120 10491.50 250.10 52258.60 99999.00 2024-04-29 01:59:24.000 120 10491.40 250.10 52258.90 53244.00 2024-04-29 01:59:25.000 120 10491.40 250.00 52258.30 99999.00 2024-04-29 01:59:26.000 120 10491.70 249.70 52258.00 99999.00 2024-04-29 01:59:27.000 120 10491.70 250.00 52257.90 99999.00 2024-04-29 01:59:28.000 120 10491.70 250.10 52258.10 53244.10 2024-04-29 01:59:29.000 120 10491.60 249.70 52258.20 99999.00 2024-04-29 01:59:30.000 120 10491.40 249.70 52258.20 99999.00 2024-04-29 01:59:31.000 120 10491.50 249.70 52258.30 53244.30 2024-04-29 01:59:32.000 120 10491.30 249.80 52258.40 99999.00 2024-04-29 01:59:33.000 120 10491.60 249.80 52258.20 99999.00 2024-04-29 01:59:34.000 120 10491.50 249.90 52258.40 99999.00 2024-04-29 01:59:35.000 120 10491.80 250.00 52258.30 53244.30 2024-04-29 01:59:36.000 120 10491.70 249.90 52257.90 99999.00 2024-04-29 01:59:37.000 120 10491.70 249.60 52258.30 99999.00 2024-04-29 01:59:38.000 120 10491.90 249.90 52258.60 53244.30 2024-04-29 01:59:39.000 120 10492.80 250.10 52259.40 99999.00 2024-04-29 01:59:40.000 120 10492.10 249.90 52258.60 99999.00 2024-04-29 01:59:41.000 120 10492.00 249.80 52258.40 99999.00 2024-04-29 01:59:42.000 120 10492.00 249.60 52258.30 53244.30 2024-04-29 01:59:43.000 120 10492.00 249.60 52258.40 99999.00 2024-04-29 01:59:44.000 120 10491.90 249.60 52258.60 99999.00 2024-04-29 01:59:45.000 120 10492.00 249.50 52258.60 53244.30 2024-04-29 01:59:46.000 120 10492.10 249.60 52258.60 99999.00 2024-04-29 01:59:47.000 120 10492.10 249.40 52258.50 99999.00 2024-04-29 01:59:48.000 120 10492.30 249.40 52258.30 99999.00 2024-04-29 01:59:49.000 120 10492.30 249.50 52258.50 53244.20 2024-04-29 01:59:50.000 120 10492.10 249.70 52258.40 99999.00 2024-04-29 01:59:51.000 120 10492.30 249.70 52258.40 99999.00 2024-04-29 01:59:52.000 120 10492.50 249.60 52258.40 53244.20 2024-04-29 01:59:53.000 120 10492.30 249.50 52258.50 99999.00 2024-04-29 01:59:54.000 120 10492.40 249.20 52258.50 99999.00 2024-04-29 01:59:55.000 120 10492.30 249.40 52258.60 99999.00 2024-04-29 01:59:56.000 120 10492.20 249.60 52258.50 53244.20 2024-04-29 01:59:57.000 120 10492.10 249.90 52258.40 99999.00 2024-04-29 01:59:58.000 120 10492.30 249.80 52258.30 99999.00 2024-04-29 01:59:59.000 120 10492.40 249.80 52258.40 99999.00 2024-04-29 02:00:00.000 120 10492.30 250.00 52258.20 53244.30 2024-04-29 02:00:01.000 120 10492.20 249.80 52258.30 99999.00 2024-04-29 02:00:02.000 120 10492.40 250.30 52258.20 99999.00 2024-04-29 02:00:03.000 120 10492.50 249.80 52258.10 53243.90 2024-04-29 02:00:04.000 120 10492.30 249.90 52258.20 99999.00 2024-04-29 02:00:05.000 120 10492.50 249.90 52258.30 99999.00 2024-04-29 02:00:06.000 120 10492.40 249.90 52258.10 99999.00 2024-04-29 02:00:07.000 120 10492.40 249.90 52258.30 53243.70 2024-04-29 02:00:08.000 120 10492.50 249.70 52258.00 99999.00 2024-04-29 02:00:09.000 120 10492.90 249.50 52258.20 99999.00 2024-04-29 02:00:10.000 120 10492.50 249.70 52257.90 53244.10 2024-04-29 02:00:11.000 120 10492.50 249.70 52257.80 99999.00 2024-04-29 02:00:12.000 120 10492.60 250.00 52258.00 99999.00 2024-04-29 02:00:13.000 120 10492.90 249.70 52258.10 99999.00 2024-04-29 02:00:14.000 120 10492.60 249.50 52258.00 53244.10 2024-04-29 02:00:15.000 120 10492.70 249.40 52257.80 99999.00 2024-04-29 02:00:16.000 120 10493.10 249.50 52257.80 99999.00 2024-04-29 02:00:17.000 120 10492.80 249.50 52258.00 53244.20 2024-04-29 02:00:18.000 120 10493.00 249.60 52257.90 99999.00 2024-04-29 02:00:19.000 120 10492.50 249.90 52257.80 99999.00 2024-04-29 02:00:20.000 120 10492.80 249.70 52258.00 99999.00 2024-04-29 02:00:21.000 120 10492.80 249.70 52257.60 53244.20 2024-04-29 02:00:22.000 120 10493.00 249.30 52257.60 99999.00 2024-04-29 02:00:23.000 120 10493.00 249.40 52258.00 99999.00 2024-04-29 02:00:24.000 120 10493.10 249.40 52258.00 53244.20 2024-04-29 02:00:25.000 120 10493.40 249.40 52257.90 99999.00 2024-04-29 02:00:26.000 120 10493.30 249.10 52258.00 99999.00 2024-04-29 02:00:27.000 120 10493.50 249.10 52257.90 99999.00 2024-04-29 02:00:28.000 120 10493.50 249.30 52257.50 53244.00 2024-04-29 02:00:29.000 120 10493.40 249.00 52257.80 99999.00 2024-04-29 02:00:30.000 120 10493.20 249.20 52257.80 99999.00 2024-04-29 02:00:31.000 120 10493.30 249.10 52257.60 53244.00 2024-04-29 02:00:32.000 120 10493.40 249.00 52257.70 99999.00 2024-04-29 02:00:33.000 120 10493.40 249.10 52257.80 99999.00 2024-04-29 02:00:34.000 120 10493.40 249.20 52257.70 99999.00 2024-04-29 02:00:35.000 120 10493.80 249.00 52257.60 53243.90 2024-04-29 02:00:36.000 120 10493.70 249.00 52257.40 99999.00 2024-04-29 02:00:37.000 120 10493.40 249.50 52257.50 99999.00 2024-04-29 02:00:38.000 120 10493.30 249.50 52257.60 53243.80 2024-04-29 02:00:39.000 120 10493.30 249.50 52257.40 99999.00 2024-04-29 02:00:40.000 120 10493.80 249.40 52257.70 99999.00 2024-04-29 02:00:41.000 120 10493.30 249.40 52257.30 99999.00 2024-04-29 02:00:42.000 120 10493.50 249.10 52257.30 53243.90 2024-04-29 02:00:43.000 120 10493.50 249.20 52257.20 99999.00 2024-04-29 02:00:44.000 120 10493.50 249.40 52257.40 99999.00 2024-04-29 02:00:45.000 120 10493.50 249.50 52257.60 53244.00 2024-04-29 02:00:46.000 120 10493.50 249.30 52257.80 99999.00 2024-04-29 02:00:47.000 120 10493.50 249.30 52257.40 99999.00 2024-04-29 02:00:48.000 120 10493.40 249.20 52257.30 99999.00 2024-04-29 02:00:49.000 120 10493.20 249.20 52257.20 53243.90 2024-04-29 02:00:50.000 120 10493.40 249.20 52257.40 99999.00 2024-04-29 02:00:51.000 120 10493.50 249.20 52257.20 99999.00 2024-04-29 02:00:52.000 120 10493.20 249.00 52257.60 53243.80 2024-04-29 02:00:53.000 120 10493.50 249.10 52257.50 99999.00 2024-04-29 02:00:54.000 120 10493.40 249.30 52257.30 99999.00 2024-04-29 02:00:55.000 120 10493.50 249.20 52257.40 99999.00 2024-04-29 02:00:56.000 120 10493.50 249.20 52257.00 53243.70 2024-04-29 02:00:57.000 120 10493.50 249.10 52257.00 99999.00 2024-04-29 02:00:58.000 120 10493.30 248.70 52257.10 99999.00 2024-04-29 02:00:59.000 120 10493.50 249.10 52257.20 53243.70 2024-04-29 02:01:00.000 120 10493.50 249.00 52257.10 99999.00 2024-04-29 02:01:01.000 120 10493.20 249.20 52257.20 99999.00 2024-04-29 02:01:02.000 120 10493.40 249.20 52257.30 99999.00 2024-04-29 02:01:03.000 120 10493.30 249.20 52256.90 53243.60 2024-04-29 02:01:04.000 120 10493.30 249.30 52257.10 99999.00 2024-04-29 02:01:05.000 120 10493.10 249.10 52256.90 99999.00 2024-04-29 02:01:06.000 120 10493.30 248.80 52257.10 53243.60 2024-04-29 02:01:07.000 120 10493.00 248.50 52257.30 99999.00 2024-04-29 02:01:08.000 120 10493.20 248.60 52257.10 99999.00 2024-04-29 02:01:09.000 120 10493.10 248.70 52257.20 99999.00 2024-04-29 02:01:10.000 120 10493.30 248.70 52257.50 53243.50 2024-04-29 02:01:11.000 120 10493.00 249.00 52257.10 99999.00 2024-04-29 02:01:12.000 120 10493.00 248.50 52256.90 99999.00 2024-04-29 02:01:13.000 120 10493.10 248.70 52256.80 53243.40 2024-04-29 02:01:14.000 120 10493.00 248.60 52257.10 99999.00 2024-04-29 02:01:15.000 120 10493.10 248.70 52257.30 99999.00 2024-04-29 02:01:16.000 120 10493.00 248.60 52256.60 99999.00 2024-04-29 02:01:17.000 120 10493.00 248.30 52256.60 53243.30 2024-04-29 02:01:18.000 120 10493.20 248.00 52256.50 99999.00 2024-04-29 02:01:19.000 120 10492.70 248.00 52256.60 99999.00 2024-04-29 02:01:20.000 120 10492.90 248.10 52256.70 53243.30 2024-04-29 02:01:21.000 120 10492.40 248.20 52256.70 99999.00 2024-04-29 02:01:22.000 120 10492.90 248.00 52256.70 99999.00 2024-04-29 02:01:23.000 120 10492.80 248.30 52256.70 99999.00 2024-04-29 02:01:24.000 120 10492.50 248.10 52256.80 53243.10 2024-04-29 02:01:25.000 120 10492.70 248.20 52256.70 99999.00 2024-04-29 02:01:26.000 120 10492.60 248.00 52256.60 99999.00 2024-04-29 02:01:27.000 120 10492.70 248.00 52256.50 53243.00 2024-04-29 02:01:28.000 120 10492.60 248.00 52256.40 99999.00 2024-04-29 02:01:29.000 120 10492.70 248.10 52256.70 99999.00 2024-04-29 02:01:30.000 120 10492.30 247.60 52256.80 99999.00 2024-04-29 02:01:31.000 120 10492.30 247.90 52256.50 53242.90 2024-04-29 02:01:32.000 120 10492.30 247.70 52256.30 99999.00 2024-04-29 02:01:33.000 120 10492.40 247.90 52256.30 99999.00 2024-04-29 02:01:34.000 120 10492.40 248.00 52256.20 99999.00 2024-04-29 02:01:35.000 120 10492.10 247.90 52256.30 53243.00 2024-04-29 02:01:36.000 120 10492.10 247.90 52256.50 99999.00 2024-04-29 02:01:37.000 120 10492.20 248.00 52256.50 99999.00 2024-04-29 02:01:38.000 120 10492.00 247.60 52256.40 53242.90 2024-04-29 02:01:39.000 120 10491.90 247.70 52256.80 99999.00 2024-04-29 02:01:40.000 120 10492.00 247.70 52256.60 99999.00 2024-04-29 02:01:41.000 120 10492.20 247.70 52257.00 99999.00 2024-04-29 02:01:42.000 120 10491.90 247.80 52256.70 53242.80 2024-04-29 02:01:43.000 120 10491.70 247.60 52256.60 99999.00 2024-04-29 02:01:44.000 120 10491.40 247.60 52256.60 99999.00 2024-04-29 02:01:45.000 120 10491.40 247.70 52256.70 53242.70 2024-04-29 02:01:46.000 120 10491.40 247.80 52256.50 99999.00 2024-04-29 02:01:47.000 120 10491.50 247.80 52256.70 99999.00 2024-04-29 02:01:48.000 120 10491.50 247.40 52256.90 99999.00 2024-04-29 02:01:49.000 120 10491.50 247.40 52256.70 53242.80 2024-04-29 02:01:50.000 120 10491.40 247.60 52256.30 99999.00 2024-04-29 02:01:51.000 120 10491.10 247.60 52256.50 99999.00 2024-04-29 02:01:52.000 120 10491.20 247.80 52256.70 53242.80 2024-04-29 02:01:53.000 120 10491.20 247.80 52256.60 99999.00 2024-04-29 02:01:54.000 120 10491.10 247.70 52256.40 99999.00 2024-04-29 02:01:55.000 120 10491.20 247.50 52256.40 99999.00 2024-04-29 02:01:56.000 120 10491.10 248.00 52256.60 53242.90 2024-04-29 02:01:57.000 120 10491.20 247.70 52256.60 99999.00 2024-04-29 02:01:58.000 120 10491.10 247.70 52256.60 99999.00 2024-04-29 02:01:59.000 120 10490.70 247.80 52256.60 53242.90 2024-04-29 02:02:00.000 120 10490.80 247.90 52256.50 99999.00 2024-04-29 02:02:01.000 120 10490.80 248.20 52256.90 99999.00 2024-04-29 02:02:02.000 120 10490.50 248.10 52256.70 99999.00 2024-04-29 02:02:03.000 120 10490.50 248.30 52257.00 53242.90 2024-04-29 02:02:04.000 120 10490.60 248.20 52256.90 99999.00 2024-04-29 02:02:05.000 120 10490.50 248.00 52256.70 99999.00 2024-04-29 02:02:06.000 120 10490.50 248.20 52256.80 53242.90 2024-04-29 02:02:07.000 120 10490.50 248.30 52256.90 99999.00 2024-04-29 02:02:08.000 120 10490.60 248.60 52257.10 99999.00 2024-04-29 02:02:09.000 120 10490.40 248.50 52256.80 99999.00 2024-04-29 02:02:10.000 120 10490.30 248.40 52256.60 53243.00 2024-04-29 02:02:11.000 120 10491.00 248.30 52257.00 99999.00 2024-04-29 02:02:12.000 120 10490.50 248.70 52257.00 99999.00 2024-04-29 02:02:13.000 120 10490.20 248.60 52256.70 53242.90 2024-04-29 02:02:14.000 120 10490.80 248.70 52256.70 99999.00 2024-04-29 02:02:15.000 120 10490.50 248.50 52256.60 99999.00 2024-04-29 02:02:16.000 120 10490.20 248.60 52256.70 99999.00 2024-04-29 02:02:17.000 120 10490.20 248.30 52256.60 53242.90 2024-04-29 02:02:18.000 120 10490.50 248.40 52256.90 99999.00 2024-04-29 02:02:19.000 120 10490.20 248.70 52256.90 99999.00 2024-04-29 02:02:20.000 120 10490.10 248.50 52257.20 53242.80 2024-04-29 02:02:21.000 120 10490.30 248.60 52256.90 99999.00 2024-04-29 02:02:22.000 120 10490.20 248.30 52256.90 99999.00 2024-04-29 02:02:23.000 120 10490.30 248.50 52257.10 99999.00 2024-04-29 02:02:24.000 120 10490.20 248.40 52257.20 53242.90 2024-04-29 02:02:25.000 120 10490.10 248.50 52257.00 99999.00 2024-04-29 02:02:26.000 120 10490.20 248.60 52256.80 99999.00 2024-04-29 02:02:27.000 120 10490.10 248.70 52256.90 53242.90 2024-04-29 02:02:28.000 120 10489.90 248.70 52256.80 99999.00 2024-04-29 02:02:29.000 120 10490.30 248.80 52257.00 99999.00 2024-04-29 02:02:30.000 120 10490.10 248.70 52257.00 99999.00 2024-04-29 02:02:31.000 120 10490.00 248.70 52257.20 53243.20 2024-04-29 02:02:32.000 120 10489.80 249.30 52257.20 99999.00 2024-04-29 02:02:33.000 120 10489.90 249.30 52257.10 99999.00 2024-04-29 02:02:34.000 120 10489.80 249.20 52257.20 53243.40 2024-04-29 02:02:35.000 120 10489.90 249.40 52257.20 99999.00 2024-04-29 02:02:36.000 120 10490.10 249.50 52257.10 99999.00 2024-04-29 02:02:37.000 120 10489.90 249.40 52257.40 99999.00 2024-04-29 02:02:38.000 120 10490.00 249.60 52257.30 53243.30 2024-04-29 02:02:39.000 120 10490.10 249.30 52257.70 99999.00 2024-04-29 02:02:40.000 120 10489.80 249.20 52257.70 99999.00 2024-04-29 02:02:41.000 120 10490.30 249.00 52257.80 53243.30 2024-04-29 02:02:42.000 120 10490.80 249.60 52258.30 99999.00 2024-04-29 02:02:43.000 120 10490.20 249.40 52257.50 99999.00 2024-04-29 02:02:44.000 120 10490.10 249.50 52257.50 99999.00 2024-04-29 02:02:45.000 120 10490.40 249.50 52257.80 53243.40 2024-04-29 02:02:46.000 120 10490.30 249.30 52257.70 99999.00 2024-04-29 02:02:47.000 120 10490.20 249.50 52257.60 99999.00 2024-04-29 02:02:48.000 120 10490.40 249.50 52257.80 53243.40 2024-04-29 02:02:49.000 120 10490.30 249.50 52257.50 99999.00 2024-04-29 02:02:50.000 120 10490.40 249.70 52257.70 99999.00 2024-04-29 02:02:51.000 120 10490.30 249.70 52257.60 99999.00 2024-04-29 02:02:52.000 120 10490.20 249.50 52257.70 53243.60 2024-04-29 02:02:53.000 120 10490.20 249.40 52257.50 99999.00 2024-04-29 02:02:54.000 120 10490.60 249.70 52257.50 99999.00 2024-04-29 02:02:55.000 120 10490.60 249.50 52257.50 53243.60 2024-04-29 02:02:56.000 120 10490.30 249.50 52257.60 99999.00 2024-04-29 02:02:57.000 120 10490.60 249.60 52257.50 99999.00 2024-04-29 02:02:58.000 120 10490.40 249.50 52257.40 99999.00 2024-04-29 02:02:59.000 120 10490.60 249.40 52257.50 53243.60 2024-04-29 02:03:00.000 120 10490.80 249.50 52257.80 99999.00 2024-04-29 02:03:01.000 120 10490.80 249.40 52257.30 99999.00 2024-04-29 02:03:02.000 120 10490.70 249.40 52257.60 99999.00 2024-04-29 02:03:03.000 120 10490.70 249.40 52257.40 53243.80 2024-04-29 02:03:04.000 120 10490.80 249.40 52257.10 99999.00 2024-04-29 02:03:05.000 120 10490.80 249.40 52257.30 99999.00 2024-04-29 02:03:06.000 120 10490.80 249.50 52257.50 53243.80 2024-04-29 02:03:07.000 120 10491.00 249.50 52257.60 99999.00 2024-04-29 02:03:08.000 120 10491.10 249.80 52257.80 99999.00 2024-04-29 02:03:09.000 120 10491.10 249.60 52257.50 99999.00 2024-04-29 02:03:10.000 120 10491.50 249.60 52257.40 53244.10 2024-04-29 02:03:11.000 120 10491.30 250.00 52257.50 99999.00 2024-04-29 02:03:12.000 120 10492.10 249.80 52258.20 99999.00 2024-04-29 02:03:13.000 120 10491.80 249.90 52258.10 53244.00 2024-04-29 02:03:14.000 120 10491.60 249.90 52257.70 99999.00 2024-04-29 02:03:15.000 120 10491.80 249.90 52257.60 99999.00 2024-04-29 02:03:16.000 120 10491.80 250.00 52257.80 99999.00 2024-04-29 02:03:17.000 120 10492.20 249.90 52257.70 53244.10 2024-04-29 02:03:18.000 120 10492.10 250.20 52257.70 99999.00 2024-04-29 02:03:19.000 120 10492.20 250.00 52257.50 99999.00 2024-04-29 02:03:20.000 120 10492.10 250.30 52257.60 53244.20 2024-04-29 02:03:21.000 120 10492.20 250.60 52258.00 99999.00 2024-04-29 02:03:22.000 120 10492.20 250.10 52257.80 99999.00 2024-04-29 02:03:23.000 120 10492.40 250.40 52257.40 99999.00 2024-04-29 02:03:24.000 120 10492.40 250.50 52257.40 53244.20 2024-04-29 02:03:25.000 120 10492.40 250.60 52257.50 99999.00 2024-04-29 02:03:26.000 120 10492.60 250.50 52257.20 99999.00 2024-04-29 02:03:27.000 120 10492.50 250.40 52257.00 53244.10 2024-04-29 02:03:28.000 120 10492.70 250.50 52257.30 99999.00 2024-04-29 02:03:29.000 120 10492.80 250.50 52257.50 99999.00 2024-04-29 02:03:30.000 120 10492.90 250.60 52257.60 99999.00 2024-04-29 02:03:31.000 120 10493.00 250.90 52257.50 53244.20 2024-04-29 02:03:32.000 120 10492.80 250.90 52257.20 99999.00 2024-04-29 02:03:33.000 120 10492.90 250.90 52257.50 99999.00 2024-04-29 02:03:34.000 120 10492.80 250.80 52257.20 53244.00 2024-04-29 02:03:35.000 120 10492.90 250.70 52257.20 99999.00 2024-04-29 02:03:36.000 120 10492.70 250.70 52257.10 99999.00 2024-04-29 02:03:37.000 120 10493.00 250.30 52257.20 99999.00 2024-04-29 02:03:38.000 120 10493.20 250.70 52256.90 53244.00 2024-04-29 02:03:39.000 120 10493.40 250.60 52256.90 99999.00 2024-04-29 02:03:40.000 120 10493.30 250.80 52256.80 99999.00 2024-04-29 02:03:41.000 120 10493.30 250.60 52257.10 53244.10 2024-04-29 02:03:42.000 120 10494.00 250.30 52257.50 99999.00 2024-04-29 02:03:43.000 120 10494.70 250.60 52258.10 99999.00 2024-04-29 02:03:44.000 120 10494.10 250.90 52257.50 99999.00 2024-04-29 02:03:45.000 120 10494.10 250.60 52257.30 53244.10 2024-04-29 02:03:46.000 120 10494.40 250.80 52257.60 99999.00 2024-04-29 02:03:47.000 120 10494.40 250.60 52257.20 99999.00 2024-04-29 02:03:48.000 120 10494.30 250.60 52257.20 53244.00 2024-04-29 02:03:49.000 120 10494.40 250.50 52256.80 99999.00 2024-04-29 02:03:50.000 120 10494.40 250.40 52256.90 99999.00 2024-04-29 02:03:51.000 120 10494.60 250.40 52257.00 99999.00 2024-04-29 02:03:52.000 120 10494.50 250.30 52257.20 53244.10 2024-04-29 02:03:53.000 120 10494.60 250.40 52257.00 99999.00 2024-04-29 02:03:54.000 120 10494.80 250.30 52257.00 99999.00 2024-04-29 02:03:55.000 120 10494.70 250.40 52257.00 53244.10 2024-04-29 02:03:56.000 120 10494.60 250.60 52257.00 99999.00 2024-04-29 02:03:57.000 120 10494.80 250.40 52257.10 99999.00 2024-04-29 02:03:58.000 120 10495.00 250.30 52257.10 99999.00 2024-04-29 02:03:59.000 120 10495.10 250.40 52257.10 53244.00 2024-04-29 02:04:00.000 120 10495.10 250.60 52257.00 99999.00 2024-04-29 02:04:01.000 120 10495.00 250.40 52256.90 99999.00 2024-04-29 02:04:02.000 120 10495.00 250.40 52256.70 53243.90 2024-04-29 02:04:03.000 120 10495.10 250.60 52257.00 99999.00 2024-04-29 02:04:04.000 120 10494.90 250.80 52256.80 99999.00 2024-04-29 02:04:05.000 120 10494.90 250.40 52256.70 99999.00 2024-04-29 02:04:06.000 120 10495.40 250.70 52256.90 53243.80 2024-04-29 02:04:07.000 120 10495.20 250.30 52256.70 99999.00 2024-04-29 02:04:08.000 120 10495.10 250.30 52256.90 99999.00 2024-04-29 02:04:09.000 120 10495.10 250.40 52256.80 53243.70 2024-04-29 02:04:10.000 120 10495.20 250.60 52256.80 99999.00 2024-04-29 02:04:11.000 120 10495.20 250.30 52256.80 99999.00 2024-04-29 02:04:12.000 120 10495.10 250.30 52256.70 99999.00 2024-04-29 02:04:13.000 120 10495.70 250.20 52257.20 53243.90 2024-04-29 02:04:14.000 120 10495.40 250.70 52257.30 99999.00 2024-04-29 02:04:15.000 120 10495.30 250.70 52256.90 99999.00 2024-04-29 02:04:16.000 120 10495.20 250.60 52257.10 53243.70 2024-04-29 02:04:17.000 120 10495.30 250.70 52256.90 99999.00 2024-04-29 02:04:18.000 120 10495.10 250.60 52256.70 99999.00 2024-04-29 02:04:19.000 120 10495.20 250.50 52256.70 99999.00 2024-04-29 02:04:20.000 120 10495.30 250.30 52256.60 53243.70 2024-04-29 02:04:21.000 120 10495.50 250.50 52256.90 99999.00 2024-04-29 02:04:22.000 120 10495.40 250.80 52256.90 99999.00 2024-04-29 02:04:23.000 120 10495.70 250.60 52256.50 53243.70 2024-04-29 02:04:24.000 120 10495.60 250.70 52256.60 99999.00 2024-04-29 02:04:25.000 120 10495.50 250.30 52256.80 99999.00 2024-04-29 02:04:26.000 120 10495.60 250.40 52256.70 99999.00 2024-04-29 02:04:27.000 120 10495.50 250.40 52256.80 53243.70 2024-04-29 02:04:28.000 120 10495.60 250.60 52256.90 99999.00 2024-04-29 02:04:29.000 120 10495.70 250.80 52256.80 99999.00 2024-04-29 02:04:30.000 120 10495.90 250.70 52257.10 53243.60 2024-04-29 02:04:31.000 120 10495.60 250.70 52257.00 99999.00 2024-04-29 02:04:32.000 120 10495.60 250.70 52256.90 99999.00 2024-04-29 02:04:33.000 120 10495.60 250.80 52256.50 99999.00 2024-04-29 02:04:34.000 120 10495.50 250.90 52256.50 53243.50 2024-04-29 02:04:35.000 120 10495.40 250.70 52256.50 99999.00 2024-04-29 02:04:36.000 120 10495.30 250.80 52256.30 99999.00 2024-04-29 02:04:37.000 120 10495.50 250.80 52256.50 99999.00 2024-04-29 02:04:38.000 120 10495.40 250.70 52256.60 53243.60 2024-04-29 02:04:39.000 120 10495.40 250.70 52256.60 99999.00 2024-04-29 02:04:40.000 120 10495.50 250.50 52256.70 99999.00 2024-04-29 02:04:41.000 120 10495.30 250.20 52256.70 53243.40 2024-04-29 02:04:42.000 120 10495.20 250.50 52256.70 99999.00 2024-04-29 02:04:43.000 120 10495.50 250.50 52257.00 99999.00 2024-04-29 02:04:44.000 120 10496.00 250.90 52257.20 99999.00 2024-04-29 02:04:45.000 120 10495.40 250.50 52256.80 53243.40 2024-04-29 02:04:46.000 120 10495.40 250.40 52256.80 99999.00 2024-04-29 02:04:47.000 120 10495.20 250.30 52256.80 99999.00 2024-04-29 02:04:48.000 120 10495.20 250.50 52256.60 53243.40 2024-04-29 02:04:49.000 120 10495.40 250.40 52256.60 99999.00 2024-04-29 02:04:50.000 120 10495.60 250.70 52256.40 99999.00 2024-04-29 02:04:51.000 120 10495.60 250.40 52256.40 99999.00 2024-04-29 02:04:52.000 120 10495.30 250.30 52256.30 53243.50 2024-04-29 02:04:53.000 120 10495.30 250.00 52256.50 99999.00 2024-04-29 02:04:54.000 120 10495.20 250.20 52256.60 99999.00 2024-04-29 02:04:55.000 120 10495.20 249.90 52256.70 53243.20 2024-04-29 02:04:56.000 120 10495.30 250.30 52256.50 99999.00 2024-04-29 02:04:57.000 120 10495.30 250.20 52256.30 99999.00 2024-04-29 02:04:58.000 120 10495.20 250.30 52256.40 99999.00 2024-04-29 02:04:59.000 120 10495.40 250.30 52256.50 53243.10 2024-04-29 02:05:00.000 120 10494.90 250.30 52256.40 99999.00 2024-04-29 02:05:01.000 120 10494.90 250.20 52256.20 99999.00 2024-04-29 02:05:02.000 120 10495.10 250.40 52256.20 53243.20 2024-04-29 02:05:03.000 120 10495.00 249.80 52256.30 99999.00 2024-04-29 02:05:04.000 120 10495.10 249.80 52256.40 99999.00 2024-04-29 02:05:05.000 120 10494.70 249.80 52256.60 99999.00 2024-04-29 02:05:06.000 120 10494.60 249.70 52256.30 53243.10 2024-04-29 02:05:07.000 120 10494.90 250.00 52256.50 99999.00 2024-04-29 02:05:08.000 120 10494.90 250.10 52256.40 99999.00 2024-04-29 02:05:09.000 120 10494.90 249.90 52256.40 53243.10 2024-04-29 02:05:10.000 120 10494.50 249.90 52256.30 99999.00 2024-04-29 02:05:11.000 120 10494.70 249.90 52256.40 99999.00 2024-04-29 02:05:12.000 120 10494.70 249.90 52256.50 99999.00 2024-04-29 02:05:13.000 120 10494.80 249.70 52256.40 53242.90 2024-04-29 02:05:14.000 120 10494.90 249.30 52256.40 99999.00 2024-04-29 02:05:15.000 120 10494.70 249.80 52256.50 99999.00 2024-04-29 02:05:16.000 120 10494.60 249.30 52256.40 53243.00 2024-04-29 02:05:17.000 120 10494.60 249.60 52256.60 99999.00 2024-04-29 02:05:18.000 120 10494.50 249.60 52256.20 99999.00 2024-04-29 02:05:19.000 120 10494.50 249.70 52256.20 99999.00 2024-04-29 02:05:20.000 120 10494.40 250.00 52256.60 53243.00 2024-04-29 02:05:21.000 120 10494.10 249.60 52256.30 99999.00 2024-04-29 02:05:22.000 120 10494.30 249.60 52256.10 99999.00 2024-04-29 02:05:23.000 120 10494.10 249.70 52256.40 53243.00 2024-04-29 02:05:24.000 120 10494.00 249.80 52256.50 99999.00 2024-04-29 02:05:25.000 120 10494.00 249.90 52256.50 99999.00 2024-04-29 02:05:26.000 120 10494.00 249.90 52256.60 99999.00 2024-04-29 02:05:27.000 120 10493.70 250.00 52256.30 53242.90 2024-04-29 02:05:28.000 120 10493.80 250.10 52256.50 99999.00 2024-04-29 02:05:29.000 120 10493.80 250.00 52256.50 99999.00 2024-04-29 02:05:30.000 120 10493.60 249.90 52256.50 53243.00 2024-04-29 02:05:31.000 120 10493.40 249.90 52256.90 99999.00 2024-04-29 02:05:32.000 120 10493.50 249.70 52256.70 99999.00 2024-04-29 02:05:33.000 120 10493.50 249.70 52256.70 99999.00 2024-04-29 02:05:34.000 120 10493.80 250.00 52256.70 53243.10 2024-04-29 02:05:35.000 120 10493.60 249.80 52256.80 99999.00 2024-04-29 02:05:36.000 120 10493.70 250.20 52257.00 99999.00 2024-04-29 02:05:37.000 120 10493.40 249.80 52256.80 53242.90 2024-04-29 02:05:38.000 120 10493.60 250.10 52256.60 99999.00 2024-04-29 02:05:39.000 120 10493.40 250.10 52256.70 99999.00 2024-04-29 02:05:40.000 120 10493.60 250.30 52256.90 99999.00 2024-04-29 02:05:41.000 120 10493.30 249.90 52256.50 53243.10 2024-04-29 02:05:42.000 120 10493.20 250.10 52256.20 99999.00 2024-04-29 02:05:43.000 120 10493.40 250.40 52256.20 99999.00 2024-04-29 02:05:44.000 120 10493.20 250.40 52256.70 53243.20 2024-04-29 02:05:45.000 120 10493.50 250.40 52256.70 99999.00 2024-04-29 02:05:46.000 120 10493.30 250.10 52256.50 99999.00 2024-04-29 02:05:47.000 120 10493.20 250.20 52256.60 99999.00 2024-04-29 02:05:48.000 120 10493.30 250.10 52256.40 53243.10 2024-04-29 02:05:49.000 120 10492.90 250.20 52256.50 99999.00 2024-04-29 02:05:50.000 120 10492.80 250.10 52256.40 99999.00 2024-04-29 02:05:51.000 120 10493.00 249.90 52256.60 53243.20 2024-04-29 02:05:52.000 120 10493.00 250.30 52256.80 99999.00 2024-04-29 02:05:53.000 120 10492.90 250.30 52256.80 99999.00 2024-04-29 02:05:54.000 120 10492.90 250.30 52256.90 99999.00 2024-04-29 02:05:55.000 120 10493.10 250.30 52257.10 53243.30 2024-04-29 02:05:56.000 120 10493.00 250.40 52257.10 99999.00 2024-04-29 02:05:57.000 120 10492.70 250.60 52257.10 99999.00 2024-04-29 02:05:58.000 120 10492.80 250.70 52257.00 53243.20 2024-04-29 02:05:59.000 120 10492.70 250.90 52257.10 99999.00 2024-04-29 02:06:00.000 120 10492.50 251.00 52257.10 99999.00 2024-04-29 02:06:01.000 120 10492.50 250.90 52257.10 99999.00 2024-04-29 02:06:02.000 120 10492.50 250.90 52257.00 53243.20 2024-04-29 02:06:03.000 120 10492.20 250.80 52257.00 99999.00 2024-04-29 02:06:04.000 120 10492.20 251.10 52256.80 99999.00 2024-04-29 02:06:05.000 120 10492.40 251.30 52256.90 99999.00 2024-04-29 02:06:06.000 120 10492.40 251.50 52257.00 53243.50 2024-04-29 02:06:07.000 120 10492.40 251.50 52257.10 99999.00 2024-04-29 02:06:08.000 120 10492.30 251.50 52257.20 99999.00 2024-04-29 02:06:09.000 120 10492.50 251.50 52257.40 53243.50 2024-04-29 02:06:10.000 120 10492.30 251.60 52257.30 99999.00 2024-04-29 02:06:11.000 120 10492.50 251.80 52257.50 99999.00 2024-04-29 02:06:12.000 120 10492.40 252.10 52257.50 99999.00 2024-04-29 02:06:13.000 120 10492.60 252.00 52257.50 53243.90 2024-04-29 02:06:14.000 120 10492.40 251.90 52257.20 99999.00 2024-04-29 02:06:15.000 120 10492.50 252.40 52257.40 99999.00 2024-04-29 02:06:16.000 120 10492.40 252.50 52257.60 53244.00 2024-04-29 02:06:17.000 120 10492.40 252.20 52257.30 99999.00 2024-04-29 02:06:18.000 120 10492.40 252.30 52257.20 99999.00 2024-04-29 02:06:19.000 120 10492.40 252.40 52257.30 99999.00 2024-04-29 02:06:20.000 120 10492.40 252.30 52257.50 53244.10 2024-04-29 02:06:21.000 120 10492.80 252.10 52257.50 99999.00 2024-04-29 02:06:22.000 120 10492.90 252.40 52257.60 99999.00 2024-04-29 02:06:23.000 120 10492.90 252.60 52257.40 53244.10 2024-04-29 02:06:24.000 120 10493.10 252.50 52257.50 99999.00 2024-04-29 02:06:25.000 120 10492.60 252.40 52257.30 99999.00 2024-04-29 02:06:26.000 120 10493.00 252.40 52257.50 99999.00 2024-04-29 02:06:27.000 120 10493.30 252.50 52257.40 53244.20 2024-04-29 02:06:28.000 120 10492.90 252.50 52257.20 99999.00 2024-04-29 02:06:29.000 120 10492.90 252.60 52257.60 99999.00 2024-04-29 02:06:30.000 120 10492.90 252.50 52257.40 53244.20 2024-04-29 02:06:31.000 120 10492.90 252.50 52257.50 99999.00 2024-04-29 02:06:32.000 120 10492.80 252.70 52257.40 99999.00 2024-04-29 02:06:33.000 120 10493.30 252.90 52257.40 99999.00 2024-04-29 02:06:34.000 120 10493.20 252.60 52257.40 53244.30 2024-04-29 02:06:35.000 120 10493.40 252.30 52257.50 99999.00 2024-04-29 02:06:36.000 120 10493.50 252.60 52257.70 99999.00 2024-04-29 02:06:37.000 120 10493.50 252.70 52257.50 53244.40 2024-04-29 02:06:38.000 120 10493.50 252.70 52257.30 99999.00 2024-04-29 02:06:39.000 120 10493.50 252.50 52257.80 99999.00 2024-04-29 02:06:40.000 120 10493.30 252.20 52257.40 99999.00 2024-04-29 02:06:41.000 120 10493.50 252.10 52257.40 53244.40 2024-04-29 02:06:42.000 120 10494.00 252.20 52257.40 99999.00 2024-04-29 02:06:43.000 120 10493.90 252.20 52257.40 99999.00 2024-04-29 02:06:44.000 120 10494.00 252.50 52257.90 53244.60 2024-04-29 02:06:45.000 120 10494.10 252.70 52257.70 99999.00 2024-04-29 02:06:46.000 120 10494.70 252.70 52257.90 99999.00 2024-04-29 02:06:47.000 120 10494.40 252.70 52257.90 99999.00 2024-04-29 02:06:48.000 120 10494.60 252.80 52257.70 53244.60 2024-04-29 02:06:49.000 120 10494.40 252.80 52257.70 99999.00 2024-04-29 02:06:50.000 120 10494.50 252.40 52257.80 99999.00 2024-04-29 02:06:51.000 120 10494.50 252.50 52257.80 53244.70 2024-04-29 02:06:52.000 120 10494.60 252.50 52257.70 99999.00 2024-04-29 02:06:53.000 120 10494.60 252.60 52257.50 99999.00 2024-04-29 02:06:54.000 120 10494.60 252.70 52257.50 99999.00 2024-04-29 02:06:55.000 120 10494.60 253.00 52257.80 53244.80 2024-04-29 02:06:56.000 120 10494.70 252.90 52257.60 99999.00 2024-04-29 02:06:57.000 120 10495.10 252.60 52257.20 99999.00 2024-04-29 02:06:58.000 120 10495.00 252.60 52256.90 53244.70 2024-04-29 02:06:59.000 120 10495.30 252.90 52257.20 99999.00 2024-04-29 02:07:00.000 120 10495.20 252.90 52257.00 99999.00 2024-04-29 02:07:01.000 120 10495.40 252.70 52257.10 99999.00 2024-04-29 02:07:02.000 120 10495.50 252.70 52257.00 53244.90 2024-04-29 02:07:03.000 120 10495.80 252.60 52257.10 99999.00 2024-04-29 02:07:04.000 120 10495.90 252.40 52257.20 99999.00 2024-04-29 02:07:05.000 120 10496.00 252.50 52257.20 53244.80 2024-04-29 02:07:06.000 120 10495.80 252.70 52257.20 99999.00 2024-04-29 02:07:07.000 120 10495.90 252.50 52257.10 99999.00 2024-04-29 02:07:08.000 120 10496.00 252.40 52257.20 99999.00 2024-04-29 02:07:09.000 120 10496.30 252.50 52257.40 53244.70 2024-04-29 02:07:10.000 120 10496.40 252.30 52257.40 99999.00 2024-04-29 02:07:11.000 120 10496.40 252.40 52257.30 99999.00 2024-04-29 02:07:12.000 120 10496.40 252.20 52257.60 53244.60 2024-04-29 02:07:13.000 120 10496.70 252.00 52257.50 99999.00 2024-04-29 02:07:14.000 120 10496.70 252.20 52257.40 99999.00 2024-04-29 02:07:15.000 120 10496.60 252.00 52257.30 99999.00 2024-04-29 02:07:16.000 120 10497.00 251.80 52257.20 53244.40 2024-04-29 02:07:17.000 120 10497.20 251.90 52257.60 99999.00 2024-04-29 02:07:18.000 120 10497.00 251.70 52257.30 99999.00 2024-04-29 02:07:19.000 120 10497.10 251.60 52257.40 53244.60 2024-04-29 02:07:20.000 120 10497.30 251.60 52257.30 99999.00 2024-04-29 02:07:21.000 120 10497.20 251.70 52257.20 99999.00 2024-04-29 02:07:22.000 120 10497.00 251.30 52256.90 99999.00 2024-04-29 02:07:23.000 120 10497.30 251.20 52256.60 53244.60 2024-04-29 02:07:24.000 120 10497.40 251.30 52256.50 99999.00 2024-04-29 02:07:25.000 120 10497.30 251.30 52256.60 99999.00 2024-04-29 02:07:26.000 120 10497.50 251.30 52256.80 53244.40 2024-04-29 02:07:27.000 120 10497.50 251.40 52256.40 99999.00 2024-04-29 02:07:28.000 120 10497.70 251.30 52256.50 99999.00 2024-04-29 02:07:29.000 120 10497.40 251.20 52256.70 99999.00 2024-04-29 02:07:30.000 120 10497.50 251.10 52256.50 53244.60 2024-04-29 02:07:31.000 120 10497.70 251.00 52256.60 99999.00 2024-04-29 02:07:32.000 120 10497.70 250.90 52256.40 99999.00 2024-04-29 02:07:33.000 120 10497.50 250.90 52256.60 53244.40 2024-04-29 02:07:34.000 120 10497.70 251.00 52256.80 99999.00 2024-04-29 02:07:35.000 120 10497.60 250.90 52256.80 99999.00 2024-04-29 02:07:36.000 120 10497.70 250.90 52256.60 99999.00 2024-04-29 02:07:37.000 120 10497.80 251.00 52256.60 53244.40 2024-04-29 02:07:38.000 120 10498.10 251.00 52256.60 99999.00 2024-04-29 02:07:39.000 120 10498.00 251.10 52256.30 99999.00 2024-04-29 02:07:40.000 120 10498.00 251.10 52256.60 99999.00 2024-04-29 02:07:41.000 120 10498.20 251.00 52256.50 53244.20 2024-04-29 02:07:42.000 120 10498.10 251.20 52256.60 99999.00 2024-04-29 02:07:43.000 120 10498.00 251.20 52256.70 99999.00 2024-04-29 02:07:44.000 120 10497.90 251.30 52256.60 53244.10 2024-04-29 02:07:45.000 120 10498.20 251.10 52256.20 99999.00 2024-04-29 02:07:46.000 120 10498.30 250.90 52256.40 99999.00 2024-04-29 02:07:47.000 120 10499.00 251.20 52256.80 99999.00 2024-04-29 02:07:48.000 120 10498.80 251.30 52256.80 53244.20 2024-04-29 02:07:49.000 120 10498.30 251.30 52256.40 99999.00 2024-04-29 02:07:50.000 120 10498.20 251.00 52256.40 99999.00 2024-04-29 02:07:51.000 120 10498.20 251.00 52256.40 53244.00 2024-04-29 02:07:52.000 120 10498.30 250.90 52256.30 99999.00 2024-04-29 02:07:53.000 120 10498.30 250.90 52256.30 99999.00 2024-04-29 02:07:54.000 120 10497.90 250.60 52256.20 99999.00 2024-04-29 02:07:55.000 120 10498.10 251.00 52256.20 53244.10 2024-04-29 02:07:56.000 120 10498.10 251.10 52256.50 99999.00 2024-04-29 02:07:57.000 120 10498.00 251.10 52256.20 99999.00 2024-04-29 02:07:58.000 120 10498.10 250.80 52256.40 53243.80 2024-04-29 02:07:59.000 120 10498.10 250.60 52256.20 99999.00 2024-04-29 02:08:00.000 120 10498.10 250.60 52256.20 99999.00 2024-04-29 02:08:01.000 120 10498.00 250.20 52256.60 99999.00 2024-04-29 02:08:02.000 120 10498.00 250.60 52256.60 53243.80 2024-04-29 02:08:03.000 120 10497.90 250.50 52256.50 99999.00 2024-04-29 02:08:04.000 120 10497.70 250.70 52256.40 99999.00 2024-04-29 02:08:05.000 120 10497.60 250.50 52256.00 53243.80 2024-04-29 02:08:06.000 120 10497.70 250.40 52256.10 99999.00 2024-04-29 02:08:07.000 120 10497.60 250.50 52256.10 99999.00 2024-04-29 02:08:08.000 120 10497.60 250.30 52256.10 99999.00 2024-04-29 02:08:09.000 120 10497.50 250.40 52256.00 53243.60 2024-04-29 02:08:10.000 120 10497.40 250.50 52255.90 99999.00 2024-04-29 02:08:11.000 120 10497.40 250.50 52255.90 99999.00 2024-04-29 02:08:12.000 120 10497.40 250.50 52255.80 53243.40 2024-04-29 02:08:13.000 120 10497.10 250.40 52256.10 99999.00 2024-04-29 02:08:14.000 120 10497.10 250.50 52255.90 99999.00 2024-04-29 02:08:15.000 120 10496.90 250.80 52255.90 99999.00 2024-04-29 02:08:16.000 120 10496.90 250.80 52256.20 53243.50 2024-04-29 02:08:17.000 120 10496.70 250.70 52256.40 99999.00 2024-04-29 02:08:18.000 120 10497.50 250.80 52256.70 99999.00 2024-04-29 02:08:19.000 120 10497.00 250.80 52256.40 53243.40 2024-04-29 02:08:20.000 120 10496.70 250.90 52256.40 99999.00 2024-04-29 02:08:21.000 120 10496.40 250.70 52256.20 99999.00 2024-04-29 02:08:22.000 120 10496.30 251.30 52256.30 99999.00 2024-04-29 02:08:23.000 120 10496.20 251.30 52256.10 53243.40 2024-04-29 02:08:24.000 120 10496.10 251.10 52256.10 99999.00 2024-04-29 02:08:25.000 120 10496.30 251.00 52256.00 99999.00 2024-04-29 02:08:26.000 120 10496.30 250.90 52255.70 53243.40 2024-04-29 02:08:27.000 120 10496.20 250.90 52255.80 99999.00 2024-04-29 02:08:28.000 120 10496.20 251.00 52255.80 99999.00 2024-04-29 02:08:29.000 120 10496.20 251.10 52256.00 99999.00 2024-04-29 02:08:30.000 120 10496.10 251.00 52255.80 53243.50 2024-04-29 02:08:31.000 120 10495.80 251.10 52256.00 99999.00 2024-04-29 02:08:32.000 120 10495.80 250.80 52256.20 99999.00 2024-04-29 02:08:33.000 120 10495.70 251.00 52256.00 53243.40 2024-04-29 02:08:34.000 120 10495.60 250.90 52256.50 99999.00 2024-04-29 02:08:35.000 120 10495.40 251.40 52256.50 99999.00 2024-04-29 02:08:36.000 120 10495.40 251.30 52256.10 99999.00 2024-04-29 02:08:37.000 120 10495.30 251.60 52256.20 53243.30 2024-04-29 02:08:38.000 120 10495.10 251.80 52256.30 99999.00 2024-04-29 02:08:39.000 120 10495.10 251.60 52256.10 99999.00 2024-04-29 02:08:40.000 120 10494.90 251.60 52256.20 53243.60 2024-04-29 02:08:41.000 120 10495.20 251.60 52256.30 99999.00 2024-04-29 02:08:42.000 120 10495.20 251.60 52256.10 99999.00 2024-04-29 02:08:43.000 120 10495.20 251.70 52256.30 99999.00 2024-04-29 02:08:44.000 120 10495.30 252.10 52256.20 53243.40 2024-04-29 02:08:45.000 120 10495.10 252.20 52256.60 99999.00 2024-04-29 02:08:46.000 120 10495.20 251.90 52256.50 99999.00 2024-04-29 02:08:47.000 120 10495.10 252.00 52256.20 53243.60 2024-04-29 02:08:48.000 120 10495.70 252.20 52257.00 99999.00 2024-04-29 02:08:49.000 120 10495.60 252.50 52257.20 99999.00 2024-04-29 02:08:50.000 120 10495.40 252.60 52256.60 99999.00 2024-04-29 02:08:51.000 120 10495.20 252.70 52256.70 53243.60 2024-04-29 02:08:52.000 120 10495.30 253.00 52256.90 99999.00 2024-04-29 02:08:53.000 120 10495.20 252.70 52256.80 99999.00 2024-04-29 02:08:54.000 120 10495.00 253.10 52256.70 53243.90 2024-04-29 02:08:55.000 120 10494.90 252.80 52256.70 99999.00 2024-04-29 02:08:56.000 120 10495.10 252.90 52256.60 99999.00 2024-04-29 02:08:57.000 120 10495.00 253.10 52256.80 99999.00 2024-04-29 02:08:58.000 120 10495.00 253.20 52256.80 53243.70 2024-04-29 02:08:59.000 120 10495.50 253.70 52257.00 99999.00 2024-04-29 02:09:00.000 120 10495.30 253.40 52256.70 99999.00 2024-04-29 02:09:01.000 120 10495.20 253.30 52256.60 53243.80 2024-04-29 02:09:02.000 120 10495.40 253.30 52256.50 99999.00 2024-04-29 02:09:03.000 120 10495.10 253.30 52256.70 99999.00 2024-04-29 02:09:04.000 120 10495.20 253.20 52256.60 99999.00 2024-04-29 02:09:05.000 120 10495.10 253.40 52256.70 53244.00 2024-04-29 02:09:06.000 120 10495.50 253.50 52257.20 99999.00 2024-04-29 02:09:07.000 120 10495.20 253.50 52257.00 99999.00 2024-04-29 02:09:08.000 120 10495.00 253.70 52256.90 99999.00 2024-04-29 02:09:09.000 120 10495.00 253.60 52257.20 53244.00 2024-04-29 02:09:10.000 120 10495.00 253.70 52257.20 99999.00 2024-04-29 02:09:11.000 120 10495.00 253.40 52257.20 99999.00 2024-04-29 02:09:12.000 120 10494.80 253.40 52257.40 53243.90 2024-04-29 02:09:13.000 120 10495.00 253.70 52257.10 99999.00 2024-04-29 02:09:14.000 120 10495.40 253.50 52257.20 99999.00 2024-04-29 02:09:15.000 120 10495.20 253.80 52257.10 99999.00 2024-04-29 02:09:16.000 120 10495.20 253.50 52257.20 53244.20 2024-04-29 02:09:17.000 120 10495.00 253.60 52257.10 99999.00 2024-04-29 02:09:18.000 120 10495.70 253.50 52257.40 99999.00 2024-04-29 02:09:19.000 120 10496.10 253.80 52258.00 53244.10 2024-04-29 02:09:20.000 120 10495.80 253.60 52257.60 99999.00 2024-04-29 02:09:21.000 120 10495.30 253.50 52257.30 99999.00 2024-04-29 02:09:22.000 120 10495.30 253.50 52257.40 99999.00 2024-04-29 02:09:23.000 120 10495.40 253.70 52257.10 53244.30 2024-04-29 02:09:24.000 120 10495.30 253.70 52257.40 99999.00 2024-04-29 02:09:25.000 120 10495.30 253.60 52257.30 99999.00 2024-04-29 02:09:26.000 120 10495.50 253.60 52257.30 53244.10 2024-04-29 02:09:27.000 120 10495.60 253.40 52257.10 99999.00 2024-04-29 02:09:28.000 120 10495.60 253.60 52257.30 99999.00 2024-04-29 02:09:29.000 120 10495.90 253.70 52257.40 99999.00 2024-04-29 02:09:30.000 120 10495.80 253.70 52257.60 53244.30 2024-04-29 02:09:31.000 120 10495.70 253.60 52257.50 99999.00 2024-04-29 02:09:32.000 120 10495.60 253.60 52257.60 99999.00 2024-04-29 02:09:33.000 120 10495.70 253.80 52257.60 53244.50 2024-04-29 02:09:34.000 120 10495.80 253.60 52257.40 99999.00 2024-04-29 02:09:35.000 120 10495.90 253.60 52257.50 99999.00 2024-04-29 02:09:36.000 120 10495.70 253.70 52257.70 99999.00 2024-04-29 02:09:37.000 120 10495.90 253.50 52257.40 53244.60 2024-04-29 02:09:38.000 120 10495.90 253.70 52257.50 99999.00 2024-04-29 02:09:39.000 120 10496.00 253.60 52257.20 99999.00 2024-04-29 02:09:40.000 120 10496.20 253.30 52257.40 53244.60 2024-04-29 02:09:41.000 120 10496.00 253.30 52257.30 99999.00 2024-04-29 02:09:42.000 120 10496.00 253.40 52257.20 99999.00 2024-04-29 02:09:43.000 120 10496.30 253.50 52257.10 99999.00 2024-04-29 02:09:44.000 120 10496.50 253.20 52257.60 53244.50 2024-04-29 02:09:45.000 120 10496.30 253.50 52257.30 99999.00 2024-04-29 02:09:46.000 120 10496.40 253.50 52257.50 99999.00 2024-04-29 02:09:47.000 120 10496.60 253.20 52257.50 53244.50 2024-04-29 02:09:48.000 120 10496.60 253.30 52257.30 99999.00 2024-04-29 02:09:49.000 120 10497.20 253.20 52257.70 99999.00 2024-04-29 02:09:50.000 120 10497.30 253.20 52258.00 99999.00 2024-04-29 02:09:51.000 120 10496.70 253.10 52257.60 53244.70 2024-04-29 02:09:52.000 120 10496.90 253.40 52257.50 99999.00 2024-04-29 02:09:53.000 120 10497.00 253.20 52257.40 99999.00 2024-04-29 02:09:54.000 120 10497.00 253.10 52257.40 53244.70 2024-04-29 02:09:55.000 120 10497.30 252.90 52257.40 99999.00 2024-04-29 02:09:56.000 120 10497.60 252.70 52257.40 99999.00 2024-04-29 02:09:57.000 120 10497.20 252.70 52257.50 99999.00 2024-04-29 02:09:58.000 120 10497.20 252.70 52257.60 53244.80 2024-04-29 02:09:59.000 120 10497.30 252.80 52257.50 99999.00 2024-04-29 02:10:00.000 120 10497.20 252.80 52257.60 99999.00 2024-04-29 02:10:01.000 120 10497.50 252.80 52257.40 53244.70 2024-04-29 02:10:02.000 120 10497.40 252.70 52257.30 99999.00 2024-04-29 02:10:03.000 120 10497.40 252.70 52257.30 99999.00 2024-04-29 02:10:04.000 120 10497.50 252.90 52257.50 99999.00 2024-04-29 02:10:05.000 120 10497.60 252.60 52257.60 53244.70 2024-04-29 02:10:06.000 120 10497.30 252.50 52257.60 99999.00 2024-04-29 02:10:07.000 120 10497.40 252.40 52257.50 99999.00 2024-04-29 02:10:08.000 120 10497.90 252.30 52257.40 53244.70 2024-04-29 02:10:09.000 120 10498.20 252.30 52257.20 99999.00 2024-04-29 02:10:10.000 120 10497.90 252.00 52256.90 99999.00 2024-04-29 02:10:11.000 120 10498.00 252.00 52257.10 99999.00 2024-04-29 02:10:12.000 120 10498.10 252.00 52257.00 53244.50 2024-04-29 02:10:13.000 120 10498.10 251.70 52257.20 99999.00 2024-04-29 02:10:14.000 120 10498.50 251.90 52256.80 99999.00 2024-04-29 02:10:15.000 120 10498.40 251.80 52257.30 53244.40 2024-04-29 02:10:16.000 120 10498.40 251.90 52257.10 99999.00 2024-04-29 02:10:17.000 120 10498.80 251.70 52257.10 99999.00 2024-04-29 02:10:18.000 120 10498.60 251.80 52256.90 99999.00 2024-04-29 02:10:19.000 120 10498.90 251.60 52256.90 53244.50 2024-04-29 02:10:20.000 120 10498.90 251.70 52256.90 99999.00 2024-04-29 02:10:21.000 120 10498.10 251.50 52256.60 99999.00 2024-04-29 02:10:22.000 120 10498.40 251.20 52256.80 53244.30 2024-04-29 02:10:23.000 120 10498.60 251.40 52256.90 99999.00 2024-04-29 02:10:24.000 120 10498.40 251.30 52256.80 99999.00 2024-04-29 02:10:25.000 120 10498.10 251.40 52256.90 99999.00 2024-04-29 02:10:26.000 120 10498.60 251.30 52257.00 53244.10 2024-04-29 02:10:27.000 120 10498.70 251.10 52256.80 99999.00 2024-04-29 02:10:28.000 120 10498.80 251.00 52256.60 99999.00 2024-04-29 02:10:29.000 120 10498.50 250.90 52256.50 53244.20 2024-04-29 02:10:30.000 120 10498.60 250.60 52256.80 99999.00 2024-04-29 02:10:31.000 120 10498.60 250.80 52256.70 99999.00 2024-04-29 02:10:32.000 120 10498.70 250.80 52256.60 99999.00 2024-04-29 02:10:33.000 120 10498.50 250.50 52256.60 53244.10 2024-04-29 02:10:34.000 120 10498.30 250.50 52256.90 99999.00 2024-04-29 02:10:35.000 120 10498.40 250.60 52256.80 99999.00 2024-04-29 02:10:36.000 120 10498.60 250.50 52256.70 53244.20 2024-04-29 02:10:37.000 120 10498.50 250.50 52256.50 99999.00 2024-04-29 02:10:38.000 120 10498.70 250.50 52256.90 99999.00 2024-04-29 02:10:39.000 120 10498.70 250.40 52256.70 99999.00 2024-04-29 02:10:40.000 120 10498.20 250.50 52256.80 53243.90 2024-04-29 02:10:41.000 120 10498.40 250.30 52256.80 99999.00 2024-04-29 02:10:42.000 120 10498.60 250.20 52256.80 99999.00 2024-04-29 02:10:43.000 120 10498.60 250.20 52256.90 99999.00 2024-04-29 02:10:44.000 120 10498.60 250.10 52256.80 53244.00 2024-04-29 02:10:45.000 120 10498.60 250.20 52256.60 99999.00 2024-04-29 02:10:46.000 120 10498.50 250.30 52256.80 99999.00 2024-04-29 02:10:47.000 120 10498.30 250.20 52256.60 53244.00 2024-04-29 02:10:48.000 120 10498.20 250.10 52256.30 99999.00 2024-04-29 02:10:49.000 120 10498.20 250.20 52256.60 99999.00 2024-04-29 02:10:50.000 120 10498.80 249.90 52257.00 99999.00 2024-04-29 02:10:51.000 120 10498.60 250.30 52257.20 53243.90 2024-04-29 02:10:52.000 120 10498.60 250.20 52256.60 99999.00 2024-04-29 02:10:53.000 120 10498.40 250.50 52256.60 99999.00 2024-04-29 02:10:54.000 120 10498.40 250.00 52256.40 53243.80 2024-04-29 02:10:55.000 120 10498.10 250.30 52256.30 99999.00 2024-04-29 02:10:56.000 120 10498.10 250.50 52256.40 99999.00 2024-04-29 02:10:57.000 120 10498.10 250.50 52256.20 99999.00 2024-04-29 02:10:58.000 120 10498.20 250.40 52256.30 53243.80 2024-04-29 02:10:59.000 120 10497.90 250.40 52256.40 99999.00 2024-04-29 02:11:00.000 120 10497.70 250.30 52256.40 99999.00 2024-04-29 02:11:01.000 120 10497.90 250.20 52256.50 53243.60 2024-04-29 02:11:02.000 120 10497.70 250.30 52256.20 99999.00 2024-04-29 02:11:03.000 120 10498.20 250.80 52256.30 99999.00 2024-04-29 02:11:04.000 120 10497.90 250.70 52256.40 99999.00 2024-04-29 02:11:05.000 120 10497.70 250.50 52256.50 53243.60 2024-04-29 02:11:06.000 120 10497.60 250.50 52256.20 99999.00 2024-04-29 02:11:07.000 120 10497.60 250.40 52256.30 99999.00 2024-04-29 02:11:08.000 120 10497.40 250.40 52256.20 53243.60 2024-04-29 02:11:09.000 120 10497.30 250.50 52256.30 99999.00 2024-04-29 02:11:10.000 120 10497.50 250.50 52256.40 99999.00 2024-04-29 02:11:11.000 120 10497.30 250.60 52256.00 99999.00 2024-04-29 02:11:12.000 120 10497.50 250.90 52256.10 53243.50 2024-04-29 02:11:13.000 120 10497.30 250.90 52256.40 99999.00 2024-04-29 02:11:14.000 120 10497.20 250.70 52256.20 99999.00 2024-04-29 02:11:15.000 120 10497.30 250.90 52256.40 53243.70 2024-04-29 02:11:16.000 120 10497.00 250.60 52256.20 99999.00 2024-04-29 02:11:17.000 120 10497.50 250.50 52256.30 99999.00 2024-04-29 02:11:18.000 120 10497.20 250.70 52256.00 99999.00 2024-04-29 02:11:19.000 120 10497.20 250.90 52256.00 53243.60 2024-04-29 02:11:20.000 120 10497.50 250.60 52256.10 99999.00 2024-04-29 02:11:21.000 120 10497.80 250.90 52256.70 99999.00 2024-04-29 02:11:22.000 120 10496.90 251.00 52256.20 53243.50 2024-04-29 02:11:23.000 120 10496.90 250.90 52256.30 99999.00 2024-04-29 02:11:24.000 120 10496.60 250.80 52256.40 99999.00 2024-04-29 02:11:25.000 120 10496.90 251.10 52256.40 99999.00 2024-04-29 02:11:26.000 120 10496.90 250.90 52256.10 53243.50 2024-04-29 02:11:27.000 120 10496.70 250.90 52256.10 99999.00 2024-04-29 02:11:28.000 120 10496.80 251.00 52256.20 99999.00 2024-04-29 02:11:29.000 120 10496.70 250.80 52256.10 53243.60 2024-04-29 02:11:30.000 120 10496.90 251.00 52256.30 99999.00 2024-04-29 02:11:31.000 120 10496.80 251.00 52256.30 99999.00 2024-04-29 02:11:32.000 120 10497.00 251.10 52256.40 99999.00 2024-04-29 02:11:33.000 120 10496.60 251.00 52256.00 53243.60 2024-04-29 02:11:34.000 120 10496.70 251.20 52256.00 99999.00 2024-04-29 02:11:35.000 120 10496.80 251.00 52256.30 99999.00 2024-04-29 02:11:36.000 120 10496.90 251.00 52256.30 53243.40 2024-04-29 02:11:37.000 120 10496.70 251.10 52256.30 99999.00 2024-04-29 02:11:38.000 120 10496.50 251.20 52256.40 99999.00 2024-04-29 02:11:39.000 120 10496.60 251.10 52256.50 99999.00 2024-04-29 02:11:40.000 120 10496.60 251.10 52256.20 53243.60 2024-04-29 02:11:41.000 120 10496.60 251.30 52256.10 99999.00 2024-04-29 02:11:42.000 120 10496.70 251.30 52256.30 99999.00 2024-04-29 02:11:43.000 120 10496.80 251.50 52256.40 53243.50 2024-04-29 02:11:44.000 120 10496.50 251.70 52256.20 99999.00 2024-04-29 02:11:45.000 120 10496.70 251.70 52256.40 99999.00 2024-04-29 02:11:46.000 120 10496.60 251.60 52256.20 99999.00 2024-04-29 02:11:47.000 120 10496.40 251.70 52256.20 53243.60 2024-04-29 02:11:48.000 120 10496.30 251.80 52256.30 99999.00 2024-04-29 02:11:49.000 120 10496.20 251.70 52256.40 99999.00 2024-04-29 02:11:50.000 120 10496.30 252.00 52256.30 53243.60 2024-04-29 02:11:51.000 120 10496.80 251.70 52256.70 99999.00 2024-04-29 02:11:52.000 120 10496.90 252.20 52257.00 99999.00 2024-04-29 02:11:53.000 120 10496.50 252.00 52256.60 99999.00 2024-04-29 02:11:54.000 120 10496.50 252.20 52256.40 53243.50 2024-04-29 02:11:55.000 120 10496.40 252.20 52256.50 99999.00 2024-04-29 02:11:56.000 120 10496.50 252.10 52256.50 99999.00 2024-04-29 02:11:57.000 120 10496.20 252.30 52256.50 53243.60 2024-04-29 02:11:58.000 120 10496.50 252.30 52256.50 99999.00 2024-04-29 02:11:59.000 120 10496.30 251.90 52256.20 99999.00 2024-04-29 02:12:00.000 120 10496.30 252.10 52256.20 99999.00 2024-04-29 02:12:01.000 120 10496.20 252.30 52256.20 53243.60 2024-04-29 02:12:02.000 120 10496.20 252.30 52255.90 99999.00 2024-04-29 02:12:03.000 120 10496.40 252.20 52256.00 99999.00 2024-04-29 02:12:04.000 120 10496.30 252.30 52256.60 53243.50 2024-04-29 02:12:05.000 120 10496.30 252.30 52256.40 99999.00 2024-04-29 02:12:06.000 120 10496.30 252.10 52256.50 99999.00 2024-04-29 02:12:07.000 120 10496.20 252.30 52256.10 99999.00 2024-04-29 02:12:08.000 120 10496.30 252.50 52256.10 53243.60 2024-04-29 02:12:09.000 120 10496.30 252.10 52256.30 99999.00 2024-04-29 02:12:10.000 120 10496.40 252.10 52256.40 99999.00 2024-04-29 02:12:11.000 120 10496.30 251.90 52256.30 99999.00 2024-04-29 02:12:12.000 120 10496.00 252.00 52255.80 53243.30 2024-04-29 02:12:13.000 120 10496.40 252.30 52256.00 99999.00 2024-04-29 02:12:14.000 120 10496.50 252.00 52256.00 99999.00 2024-04-29 02:12:15.000 120 10496.30 251.90 52255.90 53243.20 2024-04-29 02:12:16.000 120 10496.40 251.90 52256.10 99999.00 2024-04-29 02:12:17.000 120 10496.40 251.60 52256.30 99999.00 2024-04-29 02:12:18.000 120 10496.60 251.70 52256.20 99999.00 2024-04-29 02:12:19.000 120 10496.50 251.80 52256.40 53243.50 2024-04-29 02:12:20.000 120 10496.50 252.00 52256.20 99999.00 2024-04-29 02:12:21.000 120 10497.10 251.90 52256.30 99999.00 2024-04-29 02:12:22.000 120 10497.10 252.10 52257.00 53243.40 2024-04-29 02:12:23.000 120 10496.50 252.10 52256.30 99999.00 2024-04-29 02:12:24.000 120 10496.30 252.10 52256.30 99999.00 2024-04-29 02:12:25.000 120 10496.70 252.00 52256.40 99999.00 2024-04-29 02:12:26.000 120 10496.50 252.20 52256.40 53243.40 2024-04-29 02:12:27.000 120 10496.30 251.90 52256.10 99999.00 2024-04-29 02:12:28.000 120 10496.40 251.90 52256.40 99999.00 2024-04-29 02:12:29.000 120 10496.60 252.00 52256.50 53243.50 2024-04-29 02:12:30.000 120 10496.60 252.00 52256.10 99999.00 2024-04-29 02:12:31.000 120 10496.30 252.20 52256.10 99999.00 2024-04-29 02:12:32.000 120 10496.50 252.30 52256.30 99999.00 2024-04-29 02:12:33.000 120 10496.60 251.90 52256.10 53243.40 2024-04-29 02:12:34.000 120 10496.60 252.10 52256.10 99999.00 2024-04-29 02:12:35.000 120 10496.50 252.10 52255.90 99999.00 2024-04-29 02:12:36.000 120 10496.80 251.90 52256.00 53243.40 2024-04-29 02:12:37.000 120 10496.90 252.00 52255.80 99999.00 2024-04-29 02:12:38.000 120 10496.60 252.00 52255.80 99999.00 2024-04-29 02:12:39.000 120 10496.60 252.00 52255.60 99999.00 2024-04-29 02:12:40.000 120 10496.60 252.00 52255.70 53243.40 2024-04-29 02:12:41.000 120 10496.70 251.90 52255.90 99999.00 2024-04-29 02:12:42.000 120 10496.50 252.10 52255.90 99999.00 2024-04-29 02:12:43.000 120 10496.70 252.20 52256.20 53243.30 2024-04-29 02:12:44.000 120 10496.70 252.10 52255.50 99999.00 2024-04-29 02:12:45.000 120 10496.70 252.10 52255.50 99999.00 2024-04-29 02:12:46.000 120 10496.60 252.00 52255.60 99999.00 2024-04-29 02:12:47.000 120 10496.50 251.80 52255.80 53243.40 2024-04-29 02:12:48.000 120 10496.50 252.00 52255.60 99999.00 2024-04-29 02:12:49.000 120 10496.40 251.90 52255.80 99999.00 2024-04-29 02:12:50.000 120 10496.50 251.70 52255.70 53243.30 2024-04-29 02:12:51.000 120 10496.50 251.60 52255.30 99999.00 2024-04-29 02:12:52.000 120 10497.50 251.70 52256.20 99999.00 2024-04-29 02:12:53.000 120 10497.80 251.90 52256.70 99999.00 2024-04-29 02:12:54.000 120 10497.20 251.90 52255.90 53243.20 2024-04-29 02:12:55.000 120 10497.10 251.70 52255.90 99999.00 2024-04-29 02:12:56.000 120 10497.00 251.70 52255.60 99999.00 2024-04-29 02:12:57.000 120 10497.10 251.50 52255.50 53243.30 2024-04-29 02:12:58.000 120 10497.00 251.70 52255.70 99999.00 2024-04-29 02:12:59.000 120 10496.80 251.50 52255.70 99999.00 2024-04-29 02:13:00.000 120 10496.80 251.80 52255.90 99999.00 2024-04-29 02:13:01.000 120 10496.90 251.50 52256.00 53243.20 2024-04-29 02:13:02.000 120 10496.80 251.70 52255.80 99999.00 2024-04-29 02:13:03.000 120 10496.70 251.60 52255.70 99999.00 2024-04-29 02:13:04.000 120 10496.70 251.60 52255.50 53243.30 2024-04-29 02:13:05.000 120 10496.70 251.40 52255.80 99999.00 2024-04-29 02:13:06.000 120 10496.70 251.30 52255.70 99999.00 2024-04-29 02:13:07.000 120 10496.70 251.50 52255.70 99999.00 2024-04-29 02:13:08.000 120 10496.80 251.40 52255.70 53243.10 2024-04-29 02:13:09.000 120 10496.90 251.20 52255.70 99999.00 2024-04-29 02:13:10.000 120 10496.60 251.30 52255.70 99999.00 2024-04-29 02:13:11.000 120 10496.40 251.30 52255.80 53243.00 2024-04-29 02:13:12.000 120 10496.60 251.20 52255.70 99999.00 2024-04-29 02:13:13.000 120 10496.60 251.00 52255.60 99999.00 2024-04-29 02:13:14.000 120 10496.60 251.00 52255.70 99999.00 2024-04-29 02:13:15.000 120 10496.60 251.30 52255.90 53243.00 2024-04-29 02:13:16.000 120 10496.60 251.30 52255.60 99999.00 2024-04-29 02:13:17.000 120 10496.50 251.30 52255.30 99999.00 2024-04-29 02:13:18.000 120 10496.70 251.30 52255.60 53243.00 2024-04-29 02:13:19.000 120 10496.70 251.30 52255.40 99999.00 2024-04-29 02:13:20.000 120 10496.60 251.30 52255.50 99999.00 2024-04-29 02:13:21.000 120 10496.60 251.20 52255.50 99999.00 2024-04-29 02:13:22.000 120 10497.40 251.30 52256.20 53242.90 2024-04-29 02:13:23.000 120 10497.50 251.60 52256.30 99999.00 2024-04-29 02:13:24.000 120 10497.80 251.70 52256.30 99999.00 2024-04-29 02:13:25.000 120 10497.10 251.80 52255.80 53242.80 2024-04-29 02:13:26.000 120 10496.80 251.30 52255.70 99999.00 2024-04-29 02:13:27.000 120 10496.70 251.40 52255.80 99999.00 2024-04-29 02:13:28.000 120 10496.90 251.40 52255.60 99999.00 2024-04-29 02:13:29.000 120 10497.00 251.30 52255.50 53242.90 2024-04-29 02:13:30.000 120 10496.80 251.40 52255.40 99999.00 2024-04-29 02:13:31.000 120 10496.60 251.40 52255.80 99999.00 2024-04-29 02:13:32.000 120 10496.60 251.40 52255.80 53242.90 2024-04-29 02:13:33.000 120 10496.80 251.50 52255.90 99999.00 2024-04-29 02:13:34.000 120 10496.50 251.60 52255.90 99999.00 2024-04-29 02:13:35.000 120 10496.50 251.20 52255.80 99999.00 2024-04-29 02:13:36.000 120 10496.70 251.50 52255.80 53242.50 2024-04-29 02:13:37.000 120 10496.40 251.50 52255.70 99999.00 2024-04-29 02:13:38.000 120 10496.50 251.60 52255.50 99999.00 2024-04-29 02:13:39.000 120 10496.50 251.60 52255.60 53242.20 2024-04-29 02:13:40.000 120 10496.50 251.80 52255.60 99999.00 2024-04-29 02:13:41.000 120 10496.50 251.90 52255.60 99999.00 2024-04-29 02:13:42.000 120 10496.30 252.00 52255.50 99999.00 2024-04-29 02:13:43.000 120 10496.40 251.90 52255.80 53242.60 2024-04-29 02:13:44.000 120 10496.50 252.00 52255.80 99999.00 2024-04-29 02:13:45.000 120 10496.60 251.60 52255.50 99999.00 2024-04-29 02:13:46.000 120 10496.50 251.80 52255.50 99999.00 2024-04-29 02:13:47.000 120 10496.50 251.90 52255.40 53243.00 2024-04-29 02:13:48.000 120 10496.40 252.10 52255.90 99999.00 2024-04-29 02:13:49.000 120 10496.40 252.10 52255.60 99999.00 2024-04-29 02:13:50.000 120 10496.40 252.20 52255.60 53242.90 2024-04-29 02:13:51.000 120 10496.30 252.00 52255.40 99999.00 2024-04-29 02:13:52.000 120 10496.70 252.10 52255.70 99999.00 2024-04-29 02:13:53.000 120 10497.10 252.40 52256.30 99999.00 2024-04-29 02:13:54.000 120 10497.10 252.50 52256.60 53243.00 2024-04-29 02:13:55.000 120 10497.10 252.70 52256.60 99999.00 2024-04-29 02:13:56.000 120 10496.50 252.50 52256.00 99999.00 2024-04-29 02:13:57.000 120 10496.90 252.40 52255.90 53243.20 2024-04-29 02:13:58.000 120 10496.50 252.50 52255.80 99999.00 2024-04-29 02:13:59.000 120 10496.40 252.40 52255.90 99999.00 2024-04-29 02:14:00.000 120 10496.40 252.30 52255.80 99999.00 2024-04-29 02:14:01.000 120 10496.40 252.10 52255.80 53243.10 2024-04-29 02:14:02.000 120 10496.40 252.30 52255.80 99999.00 2024-04-29 02:14:03.000 120 10496.40 252.50 52256.00 99999.00 2024-04-29 02:14:04.000 120 10496.40 252.30 52256.00 53243.00 2024-04-29 02:14:05.000 120 10496.10 252.20 52255.80 99999.00 2024-04-29 02:14:06.000 120 10495.80 252.40 52255.90 99999.00 2024-04-29 02:14:07.000 120 10495.80 252.40 52255.90 99999.00 2024-04-29 02:14:08.000 120 10495.90 252.70 52256.00 53243.20 2024-04-29 02:14:09.000 120 10495.80 252.70 52256.00 99999.00 2024-04-29 02:14:10.000 120 10495.90 252.30 52256.10 99999.00 2024-04-29 02:14:11.000 120 10496.10 252.20 52255.90 53243.10 2024-04-29 02:14:12.000 120 10496.30 252.60 52256.30 99999.00 2024-04-29 02:14:13.000 120 10496.00 252.60 52256.10 99999.00 2024-04-29 02:14:14.000 120 10496.00 252.50 52256.20 99999.00 2024-04-29 02:14:15.000 120 10496.00 252.30 52256.00 53242.90 2024-04-29 02:14:16.000 120 10496.10 252.50 52255.90 99999.00 2024-04-29 02:14:17.000 120 10496.10 252.30 52256.30 99999.00 2024-04-29 02:14:18.000 120 10496.20 252.40 52256.00 53243.10 2024-04-29 02:14:19.000 120 10496.30 252.30 52256.00 99999.00 2024-04-29 02:14:20.000 120 10496.20 252.50 52255.70 99999.00 2024-04-29 02:14:21.000 120 10496.00 252.50 52255.90 99999.00 2024-04-29 02:14:22.000 120 10496.40 252.20 52256.30 53243.20 2024-04-29 02:14:23.000 120 10496.80 252.60 52256.70 99999.00 2024-04-29 02:14:24.000 120 10496.90 252.70 52256.90 99999.00 2024-04-29 02:14:25.000 120 10497.30 252.90 52257.10 53243.00 2024-04-29 02:14:26.000 120 10497.20 253.00 52257.10 99999.00 2024-04-29 02:14:27.000 120 10496.10 252.90 52256.20 99999.00 2024-04-29 02:14:28.000 120 10496.20 252.70 52256.50 99999.00 2024-04-29 02:14:29.000 120 10496.50 252.70 52256.50 53243.30 2024-04-29 02:14:30.000 120 10496.10 252.70 52256.50 99999.00 2024-04-29 02:14:31.000 120 10496.10 253.00 52256.30 99999.00 2024-04-29 02:14:32.000 120 10496.40 253.20 52256.40 53243.10 2024-04-29 02:14:33.000 120 10496.50 253.40 52256.30 99999.00 2024-04-29 02:14:34.000 120 10496.60 253.50 52256.40 99999.00 2024-04-29 02:14:35.000 120 10496.40 253.60 52256.10 99999.00 2024-04-29 02:14:36.000 120 10496.50 253.40 52256.20 53243.10 2024-04-29 02:14:37.000 120 10496.80 253.00 52256.50 99999.00 2024-04-29 02:14:38.000 120 10496.70 253.30 52256.60 99999.00 2024-04-29 02:14:39.000 120 10496.50 253.30 52256.50 53243.30 2024-04-29 02:14:40.000 120 10496.70 253.50 52256.60 99999.00 2024-04-29 02:14:41.000 120 10496.70 253.50 52256.30 99999.00 2024-04-29 02:14:42.000 120 10496.90 253.20 52256.20 99999.00 2024-04-29 02:14:43.000 120 10496.80 253.40 52256.40 53243.20 2024-04-29 02:14:44.000 120 10496.60 253.70 52256.10 99999.00 2024-04-29 02:14:45.000 120 10496.70 253.70 52256.10 99999.00 2024-04-29 02:14:46.000 120 10496.70 253.60 52256.00 53243.20 2024-04-29 02:14:47.000 120 10496.80 253.30 52256.00 99999.00 2024-04-29 02:14:48.000 120 10497.10 253.50 52255.80 99999.00 2024-04-29 02:14:49.000 120 10497.20 253.50 52255.90 99999.00 2024-04-29 02:14:50.000 120 10497.10 253.20 52256.00 53243.20 2024-04-29 02:14:51.000 120 10497.00 253.60 52256.20 99999.00 2024-04-29 02:14:52.000 120 10497.20 253.60 52256.20 99999.00 2024-04-29 02:14:53.000 120 10498.20 253.90 52256.80 53243.10 2024-04-29 02:14:54.000 120 10498.30 253.50 52257.30 99999.00 2024-04-29 02:14:55.000 120 10498.50 253.60 52257.00 99999.00 2024-04-29 02:14:56.000 120 10498.80 253.80 52257.40 99999.00 2024-04-29 02:14:57.000 120 10498.40 254.00 52257.00 53243.30 2024-04-29 02:14:58.000 120 10498.40 253.70 52256.70 99999.00 2024-04-29 02:14:59.000 120 10498.00 253.60 52256.80 99999.00 2024-04-29 02:15:00.000 120 10497.90 253.60 52256.70 53243.10 2024-04-29 02:15:01.000 120 10497.90 253.30 52256.90 99999.00 2024-04-29 02:15:02.000 120 10498.00 253.50 52256.80 99999.00 2024-04-29 02:15:03.000 120 10498.00 253.80 52256.60 99999.00 2024-04-29 02:15:04.000 120 10497.90 253.70 52256.70 53243.20 2024-04-29 02:15:05.000 120 10497.80 253.80 52256.70 99999.00 2024-04-29 02:15:06.000 120 10498.10 253.50 52256.70 99999.00 2024-04-29 02:15:07.000 120 10498.00 253.50 52256.10 53243.20 2024-04-29 02:15:08.000 120 10498.00 253.40 52256.30 99999.00 2024-04-29 02:15:09.000 120 10498.00 253.20 52256.20 99999.00 2024-04-29 02:15:10.000 120 10498.10 253.20 52256.40 99999.00 2024-04-29 02:15:11.000 120 10498.20 253.20 52256.10 53243.00 2024-04-29 02:15:12.000 120 10497.90 253.20 52256.30 99999.00 2024-04-29 02:15:13.000 120 10497.90 253.30 52256.00 99999.00 2024-04-29 02:15:14.000 120 10497.90 253.00 52255.90 99999.00 2024-04-29 02:15:15.000 120 10498.00 253.20 52256.20 53243.10 2024-04-29 02:15:16.000 120 10497.90 253.10 52256.40 99999.00 2024-04-29 02:15:17.000 120 10497.90 253.20 52256.00 99999.00 2024-04-29 02:15:18.000 120 10497.70 253.20 52256.00 53243.00 2024-04-29 02:15:19.000 120 10498.00 253.10 52256.20 99999.00 2024-04-29 02:15:20.000 120 10498.10 253.20 52256.50 99999.00 2024-04-29 02:15:21.000 120 10497.90 253.10 52256.50 99999.00 2024-04-29 02:15:22.000 120 10497.90 252.90 52256.60 53243.10 2024-04-29 02:15:23.000 120 10498.30 252.70 52256.10 99999.00 2024-04-29 02:15:24.000 120 10498.80 252.90 52256.80 99999.00 2024-04-29 02:15:25.000 120 10498.80 253.50 52257.00 53243.00 2024-04-29 02:15:26.000 120 10499.10 253.60 52257.00 99999.00 2024-04-29 02:15:27.000 120 10498.80 253.40 52256.90 99999.00 2024-04-29 02:15:28.000 120 10498.20 253.50 52256.70 99999.00 2024-04-29 02:15:29.000 120 10498.20 253.40 52256.50 53243.10 2024-04-29 02:15:30.000 120 10498.40 253.50 52256.70 99999.00 2024-04-29 02:15:31.000 120 10498.10 253.20 52256.40 99999.00 2024-04-29 02:15:32.000 120 10498.30 253.30 52256.80 53243.00 2024-04-29 02:15:33.000 120 10498.50 253.30 52256.90 99999.00 2024-04-29 02:15:34.000 120 10498.50 253.30 52256.80 99999.00 2024-04-29 02:15:35.000 120 10498.40 253.30 52256.70 99999.00 2024-04-29 02:15:36.000 120 10498.50 253.20 52256.60 53242.90 2024-04-29 02:15:37.000 120 10498.00 253.20 52256.20 99999.00 2024-04-29 02:15:38.000 120 10498.10 253.10 52256.60 99999.00 2024-04-29 02:15:39.000 120 10498.40 253.10 52256.60 53243.10 2024-04-29 02:15:40.000 120 10498.20 253.00 52256.60 99999.00 2024-04-29 02:15:41.000 120 10498.20 253.10 52256.50 99999.00 2024-04-29 02:15:42.000 120 10498.40 253.30 52256.50 99999.00 2024-04-29 02:15:43.000 120 10498.30 252.70 52256.60 53242.90 2024-04-29 02:15:44.000 120 10498.00 253.10 52256.80 99999.00 2024-04-29 02:15:45.000 120 10498.10 253.20 52256.50 99999.00 2024-04-29 02:15:46.000 120 10498.20 253.10 52256.30 53243.00 2024-04-29 02:15:47.000 120 10498.20 253.20 52256.20 99999.00 2024-04-29 02:15:48.000 120 10498.30 253.20 52256.20 99999.00 2024-04-29 02:15:49.000 120 10498.40 253.30 52256.30 99999.00 2024-04-29 02:15:50.000 120 10498.20 253.00 52256.50 53243.00 2024-04-29 02:15:51.000 120 10498.20 252.70 52256.80 99999.00 2024-04-29 02:15:52.000 120 10498.50 253.00 52256.50 99999.00 2024-04-29 02:15:53.000 120 10498.50 253.00 52256.60 53242.90 2024-04-29 02:15:54.000 120 10499.00 253.20 52257.20 99999.00 2024-04-29 02:15:55.000 120 10499.30 253.20 52257.20 99999.00 2024-04-29 02:15:56.000 120 10499.30 253.20 52257.30 99999.00 2024-04-29 02:15:57.000 120 10499.50 253.50 52257.40 53243.00 2024-04-29 02:15:58.000 120 10499.00 253.10 52256.60 99999.00 2024-04-29 02:15:59.000 120 10498.80 253.20 52256.70 99999.00 2024-04-29 02:16:00.000 120 10499.00 253.00 52256.70 53243.10 2024-04-29 02:16:01.000 120 10498.60 253.00 52256.70 99999.00 2024-04-29 02:16:02.000 120 10498.90 252.80 52256.50 99999.00 2024-04-29 02:16:03.000 120 10498.60 253.00 52256.50 99999.00 2024-04-29 02:16:04.000 120 10498.60 253.00 52256.40 53242.90 2024-04-29 02:16:05.000 120 10498.90 253.00 52256.40 99999.00 2024-04-29 02:16:06.000 120 10498.80 253.10 52256.20 99999.00 2024-04-29 02:16:07.000 120 10498.90 253.10 52256.40 53243.10 2024-04-29 02:16:08.000 120 10498.80 253.00 52256.40 99999.00 2024-04-29 02:16:09.000 120 10498.60 253.20 52256.20 99999.00 2024-04-29 02:16:10.000 120 10498.50 253.00 52256.50 99999.00 2024-04-29 02:16:11.000 120 10498.50 253.00 52256.50 53242.90 2024-04-29 02:16:12.000 120 10498.60 253.00 52256.50 99999.00 2024-04-29 02:16:13.000 120 10498.50 253.10 52256.40 99999.00 2024-04-29 02:16:14.000 120 10498.60 253.20 52256.60 53242.80 2024-04-29 02:16:15.000 120 10498.70 253.30 52256.20 99999.00 2024-04-29 02:16:16.000 120 10498.20 253.30 52256.30 99999.00 2024-04-29 02:16:17.000 120 10498.40 253.40 52256.40 99999.00 2024-04-29 02:16:18.000 120 10498.20 253.40 52256.40 53243.00 2024-04-29 02:16:19.000 120 10498.50 253.20 52256.70 99999.00 2024-04-29 02:16:20.000 120 10498.40 253.20 52256.60 99999.00 2024-04-29 02:16:21.000 120 10498.40 253.00 52256.70 53242.90 2024-04-29 02:16:22.000 120 10498.50 253.00 52256.30 99999.00 2024-04-29 02:16:23.000 120 10498.40 252.90 52256.50 99999.00 2024-04-29 02:16:24.000 120 10498.50 252.90 52256.50 99999.00 2024-04-29 02:16:25.000 120 10498.90 252.90 52256.80 53242.80 2024-04-29 02:16:26.000 120 10499.00 253.20 52256.90 99999.00 2024-04-29 02:16:27.000 120 10498.70 253.10 52256.90 99999.00 2024-04-29 02:16:28.000 120 10498.10 253.20 52256.60 53243.10 2024-04-29 02:16:29.000 120 10498.10 253.10 52256.50 99999.00 2024-04-29 02:16:30.000 120 10498.00 252.90 52256.20 99999.00 2024-04-29 02:16:31.000 120 10498.10 252.90 52256.40 99999.00 2024-04-29 02:16:32.000 120 10498.20 252.70 52256.50 53242.90 2024-04-29 02:16:33.000 120 10498.10 252.90 52256.40 99999.00 2024-04-29 02:16:34.000 120 10498.10 252.60 52256.30 99999.00 2024-04-29 02:16:35.000 120 10498.30 252.80 52256.50 53242.90 2024-04-29 02:16:36.000 120 10498.30 252.80 52256.20 99999.00 2024-04-29 02:16:37.000 120 10498.30 253.20 52256.00 99999.00 2024-04-29 02:16:38.000 120 10498.20 253.40 52256.30 99999.00 2024-04-29 02:16:39.000 120 10497.80 252.90 52256.50 53243.00 2024-04-29 02:16:40.000 120 10497.90 252.80 52256.20 99999.00 2024-04-29 02:16:41.000 120 10498.00 253.00 52256.20 99999.00 2024-04-29 02:16:42.000 120 10498.00 253.10 52256.10 99999.00 2024-04-29 02:16:43.000 120 10498.00 253.20 52256.30 53242.90 2024-04-29 02:16:44.000 120 10498.00 253.30 52256.30 99999.00 2024-04-29 02:16:45.000 120 10498.10 253.20 52256.10 99999.00 2024-04-29 02:16:46.000 120 10498.20 253.20 52256.10 53242.90 2024-04-29 02:16:47.000 120 10498.00 253.00 52256.10 99999.00 2024-04-29 02:16:48.000 120 10498.20 253.20 52256.10 99999.00 2024-04-29 02:16:49.000 120 10497.90 253.00 52255.80 99999.00 2024-04-29 02:16:50.000 120 10498.00 253.00 52255.90 53242.80 2024-04-29 02:16:51.000 120 10498.00 253.30 52256.10 99999.00 2024-04-29 02:16:52.000 120 10497.90 253.10 52256.00 99999.00 2024-04-29 02:16:53.000 120 10498.00 253.00 52256.20 53242.80 2024-04-29 02:16:54.000 120 10498.00 253.00 52256.10 99999.00 2024-04-29 02:16:55.000 120 10498.70 253.10 52256.70 99999.00 2024-04-29 02:16:56.000 120 10498.90 253.20 52256.90 99999.00 2024-04-29 02:16:57.000 120 10498.80 253.60 52256.80 53242.90 2024-04-29 02:16:58.000 120 10497.90 253.20 52256.30 99999.00 2024-04-29 02:16:59.000 120 10498.10 253.10 52256.20 99999.00 2024-04-29 02:17:00.000 120 10498.10 253.20 52256.20 53242.90 2024-04-29 02:17:01.000 120 10498.00 253.10 52256.00 99999.00 2024-04-29 02:17:02.000 120 10498.00 253.20 52256.20 99999.00 2024-04-29 02:17:03.000 120 10497.90 253.20 52256.10 99999.00 2024-04-29 02:17:04.000 120 10497.70 253.00 52256.00 53243.00 2024-04-29 02:17:05.000 120 10497.60 253.20 52255.90 99999.00 2024-04-29 02:17:06.000 120 10498.00 253.20 52256.00 99999.00 2024-04-29 02:17:07.000 120 10497.70 253.10 52256.00 53242.80 2024-04-29 02:17:08.000 120 10497.90 253.20 52256.00 99999.00 2024-04-29 02:17:09.000 120 10497.80 253.30 52256.30 99999.00 2024-04-29 02:17:10.000 120 10497.80 253.10 52256.30 99999.00 2024-04-29 02:17:11.000 120 10497.90 253.00 52256.30 53243.00 2024-04-29 02:17:12.000 120 10497.90 253.20 52256.40 99999.00 2024-04-29 02:17:13.000 120 10497.80 253.30 52256.10 99999.00 2024-04-29 02:17:14.000 120 10497.90 253.10 52256.30 53242.80 2024-04-29 02:17:15.000 120 10498.00 253.00 52256.00 99999.00 2024-04-29 02:17:16.000 120 10498.00 253.50 52256.20 99999.00 2024-04-29 02:17:17.000 120 10497.60 253.50 52256.00 99999.00 2024-04-29 02:17:18.000 120 10497.70 253.10 52256.30 53243.00 2024-04-29 02:17:19.000 120 10497.80 253.40 52256.10 99999.00 2024-04-29 02:17:20.000 120 10497.90 253.30 52256.30 99999.00 2024-04-29 02:17:21.000 120 10497.80 253.20 52256.10 53243.00 2024-04-29 02:17:22.000 120 10497.70 253.10 52256.10 99999.00 2024-04-29 02:17:23.000 120 10497.50 253.30 52256.00 99999.00 2024-04-29 02:17:24.000 120 10497.40 253.30 52256.10 99999.00 2024-04-29 02:17:25.000 120 10498.00 253.20 52256.20 53242.80 2024-04-29 02:17:26.000 120 10498.40 253.40 52256.60 99999.00 2024-04-29 02:17:27.000 120 10498.60 253.60 52257.00 99999.00 2024-04-29 02:17:28.000 120 10497.70 253.60 52256.70 53243.00 2024-04-29 02:17:29.000 120 10497.60 253.30 52256.20 99999.00 2024-04-29 02:17:30.000 120 10497.80 253.60 52256.20 99999.00 2024-04-29 02:17:31.000 120 10497.90 253.60 52256.50 99999.00 2024-04-29 02:17:32.000 120 10497.60 253.40 52256.30 53242.80 2024-04-29 02:17:33.000 120 10497.40 253.20 52256.20 99999.00 2024-04-29 02:17:34.000 120 10497.30 253.30 52256.40 99999.00 2024-04-29 02:17:35.000 120 10497.60 253.30 52256.20 53242.80 2024-04-29 02:17:36.000 120 10497.60 253.20 52256.30 99999.00 2024-04-29 02:17:37.000 120 10498.00 253.10 52256.10 99999.00 2024-04-29 02:17:38.000 120 10497.60 253.10 52256.00 99999.00 2024-04-29 02:17:39.000 120 10497.90 253.00 52256.30 53243.00 2024-04-29 02:17:40.000 120 10498.00 253.10 52256.40 99999.00 2024-04-29 02:17:41.000 120 10497.90 253.10 52256.50 99999.00 2024-04-29 02:17:42.000 120 10497.90 253.20 52256.40 53242.90 2024-04-29 02:17:43.000 120 10497.90 253.00 52256.20 99999.00 2024-04-29 02:17:44.000 120 10497.90 252.90 52256.10 99999.00 2024-04-29 02:17:45.000 120 10497.60 252.90 52256.10 99999.00 2024-04-29 02:17:46.000 120 10497.80 253.00 52256.20 53242.90 2024-04-29 02:17:47.000 120 10497.80 252.90 52256.20 99999.00 2024-04-29 02:17:48.000 120 10497.80 253.00 52256.20 99999.00 2024-04-29 02:17:49.000 120 10497.60 252.90 52256.30 53243.00 2024-04-29 02:17:50.000 120 10498.10 252.80 52256.30 99999.00 2024-04-29 02:17:51.000 120 10497.80 253.00 52256.20 99999.00 2024-04-29 02:17:52.000 120 10497.70 253.00 52255.90 99999.00 2024-04-29 02:17:53.000 120 10498.10 253.30 52256.20 53243.00 2024-04-29 02:17:54.000 120 10497.70 253.00 52256.20 99999.00 2024-04-29 02:17:55.000 120 10497.90 253.10 52256.30 99999.00 2024-04-29 02:17:56.000 120 10498.30 253.00 52256.50 53242.90 2024-04-29 02:17:57.000 120 10498.40 252.90 52256.90 99999.00 2024-04-29 02:17:58.000 120 10497.70 253.20 52256.10 99999.00 2024-04-29 02:17:59.000 120 10497.80 253.20 52255.70 99999.00 2024-04-29 02:18:00.000 120 10497.50 253.30 52255.90 53242.90 2024-04-29 02:18:01.000 120 10497.60 253.00 52255.90 99999.00 2024-04-29 02:18:02.000 120 10497.50 253.10 52255.80 99999.00 2024-04-29 02:18:03.000 120 10497.80 253.20 52255.80 53243.00 2024-04-29 02:18:04.000 120 10497.60 253.20 52255.90 99999.00 2024-04-29 02:18:05.000 120 10497.60 252.90 52255.80 99999.00 2024-04-29 02:18:06.000 120 10497.40 252.80 52255.80 99999.00 2024-04-29 02:18:07.000 120 10497.70 252.80 52255.80 53242.90 2024-04-29 02:18:08.000 120 10497.60 252.80 52256.10 99999.00 2024-04-29 02:18:09.000 120 10497.30 252.90 52255.80 99999.00 2024-04-29 02:18:10.000 120 10497.70 252.80 52255.70 53242.70 2024-04-29 02:18:11.000 120 10497.70 252.50 52255.90 99999.00 2024-04-29 02:18:12.000 120 10497.60 252.40 52256.00 99999.00 2024-04-29 02:18:13.000 120 10497.50 252.70 52255.90 99999.00 2024-04-29 02:18:14.000 120 10497.20 252.60 52255.70 53242.50 2024-04-29 02:18:15.000 120 10497.60 252.30 52255.70 99999.00 2024-04-29 02:18:16.000 120 10497.40 252.30 52255.50 99999.00 2024-04-29 02:18:17.000 120 10497.50 252.30 52255.40 99999.00 2024-04-29 02:18:18.000 120 10497.10 252.10 52255.50 53242.70 2024-04-29 02:18:19.000 120 10497.20 252.50 52255.70 99999.00 2024-04-29 02:18:20.000 120 10497.40 252.60 52255.60 99999.00 2024-04-29 02:18:21.000 120 10497.30 252.60 52255.60 53242.80 2024-04-29 02:18:22.000 120 10497.20 252.10 52255.40 99999.00 2024-04-29 02:18:23.000 120 10497.00 251.90 52255.70 99999.00 2024-04-29 02:18:24.000 120 10496.90 252.20 52255.70 99999.00 2024-04-29 02:18:25.000 120 10496.90 252.10 52255.50 53242.50 2024-04-29 02:18:26.000 120 10497.60 252.10 52256.00 99999.00 2024-04-29 02:18:27.000 120 10497.70 252.40 52256.30 99999.00 2024-04-29 02:18:28.000 120 10497.60 252.70 52256.00 53242.60 2024-04-29 02:18:29.000 120 10496.80 252.30 52255.50 99999.00 2024-04-29 02:18:30.000 120 10497.00 252.30 52255.50 99999.00 2024-04-29 02:18:31.000 120 10496.80 252.40 52255.20 99999.00 2024-04-29 02:18:32.000 120 10496.80 252.00 52255.60 53242.40 2024-04-29 02:18:33.000 120 10497.00 252.00 52255.50 99999.00 2024-04-29 02:18:34.000 120 10497.00 252.00 52255.50 99999.00 2024-04-29 02:18:35.000 120 10497.10 252.20 52255.40 53242.30 2024-04-29 02:18:36.000 120 10497.20 251.90 52255.20 99999.00 2024-04-29 02:18:37.000 120 10496.70 251.80 52255.30 99999.00 2024-04-29 02:18:38.000 120 10496.60 252.00 52255.10 99999.00 2024-04-29 02:18:39.000 120 10496.60 252.00 52255.20 53242.30 2024-04-29 02:18:40.000 120 10496.70 252.00 52255.30 99999.00 2024-04-29 02:18:41.000 120 10496.50 252.00 52255.10 99999.00 2024-04-29 02:18:42.000 120 10496.70 252.10 52255.30 53242.30 2024-04-29 02:18:43.000 120 10496.50 252.00 52255.40 99999.00 2024-04-29 02:18:44.000 120 10496.40 252.10 52255.00 99999.00 2024-04-29 02:18:45.000 120 10496.40 252.00 52255.00 99999.00 2024-04-29 02:18:46.000 120 10496.40 252.00 52255.10 53242.10 2024-04-29 02:18:47.000 120 10496.40 252.10 52255.20 99999.00 2024-04-29 02:18:48.000 120 10496.30 252.10 52255.30 99999.00 2024-04-29 02:18:49.000 120 10496.30 252.10 52255.20 53242.20 2024-04-29 02:18:50.000 120 10496.60 252.00 52255.20 99999.00 2024-04-29 02:18:51.000 120 10496.50 252.00 52255.40 99999.00 2024-04-29 02:18:52.000 120 10496.50 251.90 52255.30 99999.00 2024-04-29 02:18:53.000 120 10496.20 251.80 52255.40 53242.30 2024-04-29 02:18:54.000 120 10496.40 251.70 52255.10 99999.00 2024-04-29 02:18:55.000 120 10496.20 251.60 52255.20 99999.00 2024-04-29 02:18:56.000 120 10496.50 251.70 52255.20 53242.10 2024-04-29 02:18:57.000 120 10496.80 252.10 52255.80 99999.00 2024-04-29 02:18:58.000 120 10497.00 252.40 52256.10 99999.00 2024-04-29 02:18:59.000 120 10496.30 252.30 52255.70 99999.00 2024-04-29 02:19:00.000 120 10496.30 252.40 52255.70 53242.10 2024-04-29 02:19:01.000 120 10496.10 252.30 52255.30 99999.00 2024-04-29 02:19:02.000 120 10496.00 252.20 52255.60 99999.00 2024-04-29 02:19:03.000 120 10496.40 252.20 52255.50 53242.00 2024-04-29 02:19:04.000 120 10496.20 251.80 52255.40 99999.00 2024-04-29 02:19:05.000 120 10496.20 252.00 52255.50 99999.00 2024-04-29 02:19:06.000 120 10495.90 252.10 52255.30 99999.00 2024-04-29 02:19:07.000 120 10495.90 252.10 52255.40 53242.20 2024-04-29 02:19:08.000 120 10496.20 252.00 52255.30 99999.00 2024-04-29 02:19:09.000 120 10496.30 252.10 52255.10 99999.00 2024-04-29 02:19:10.000 120 10496.30 251.90 52255.40 53242.20 2024-04-29 02:19:11.000 120 10496.60 252.20 52255.10 99999.00 2024-04-29 02:19:12.000 120 10496.30 252.20 52255.10 99999.00 2024-04-29 02:19:13.000 120 10496.00 252.30 52255.20 99999.00 2024-04-29 02:19:14.000 120 10496.30 252.30 52255.10 53242.00 2024-04-29 02:19:15.000 120 10496.30 252.40 52255.20 99999.00 2024-04-29 02:19:16.000 120 10496.20 252.20 52255.30 99999.00 2024-04-29 02:19:17.000 120 10496.30 252.30 52255.40 53242.20 2024-04-29 02:19:18.000 120 10496.10 252.00 52255.20 99999.00 2024-04-29 02:19:19.000 120 10496.30 252.00 52255.50 99999.00 2024-04-29 02:19:20.000 120 10496.30 252.20 52255.50 99999.00 2024-04-29 02:19:21.000 120 10496.50 252.30 52255.30 53242.20 2024-04-29 02:19:22.000 120 10496.50 252.20 52255.40 99999.00 2024-04-29 02:19:23.000 120 10496.20 252.30 52254.90 99999.00 2024-04-29 02:19:24.000 120 10496.40 252.10 52254.90 53242.10 2024-04-29 02:19:25.000 120 10496.40 252.40 52255.20 99999.00 2024-04-29 02:19:26.000 120 10496.40 252.10 52254.80 99999.00 2024-04-29 02:19:27.000 120 10497.00 252.10 52255.20 99999.00 2024-04-29 02:19:28.000 120 10497.30 252.30 52255.70 53242.20 2024-04-29 02:19:29.000 120 10497.50 252.20 52255.80 99999.00 2024-04-29 02:19:30.000 120 10497.00 251.90 52254.90 99999.00 2024-04-29 02:19:31.000 120 10496.70 252.20 52255.20 53242.10 2024-04-29 02:19:32.000 120 10496.70 252.10 52255.00 99999.00 2024-04-29 02:19:33.000 120 10496.70 252.10 52255.10 99999.00 2024-04-29 02:19:34.000 120 10496.90 252.00 52255.50 99999.00 2024-04-29 02:19:35.000 120 10496.60 252.10 52255.30 53242.30 2024-04-29 02:19:36.000 120 10496.70 252.10 52255.20 99999.00 2024-04-29 02:19:37.000 120 10496.80 252.20 52255.20 99999.00 2024-04-29 02:19:38.000 120 10497.00 252.10 52255.20 53242.20 2024-04-29 02:19:39.000 120 10497.20 251.80 52255.30 99999.00 2024-04-29 02:19:40.000 120 10496.80 251.90 52255.20 99999.00 2024-04-29 02:19:41.000 120 10496.70 251.70 52255.10 99999.00 2024-04-29 02:19:42.000 120 10496.80 251.80 52255.20 53242.10 2024-04-29 02:19:43.000 120 10496.80 251.80 52255.20 99999.00 2024-04-29 02:19:44.000 120 10496.90 251.90 52255.20 99999.00 2024-04-29 02:19:45.000 120 10496.80 252.20 52255.10 99999.00 2024-04-29 02:19:46.000 120 10497.20 252.00 52255.20 53242.00 2024-04-29 02:19:47.000 120 10497.10 251.80 52255.10 99999.00 2024-04-29 02:19:48.000 120 10496.90 251.90 52255.30 99999.00 2024-04-29 02:19:49.000 120 10497.00 251.90 52255.10 53242.10 2024-04-29 02:19:50.000 120 10496.80 251.70 52255.40 99999.00 2024-04-29 02:19:51.000 120 10496.60 251.90 52255.60 99999.00 2024-04-29 02:19:52.000 120 10496.60 252.00 52255.50 99999.00 2024-04-29 02:19:53.000 120 10496.60 251.80 52255.00 53242.10 2024-04-29 02:19:54.000 120 10496.70 251.90 52255.10 99999.00 2024-04-29 02:19:55.000 120 10496.70 251.90 52255.00 99999.00 2024-04-29 02:19:56.000 120 10496.20 251.70 52255.10 53241.90 2024-04-29 02:19:57.000 120 10496.80 251.60 52255.50 99999.00 2024-04-29 02:19:58.000 120 10497.10 251.60 52255.70 99999.00 2024-04-29 02:19:59.000 120 10497.00 251.90 52255.60 99999.00 2024-04-29 02:20:00.000 120 10496.90 251.80 52255.40 53241.80 2024-04-29 02:20:01.000 120 10496.50 251.70 52255.30 99999.00 2024-04-29 02:20:02.000 120 10496.50 251.70 52255.40 99999.00 2024-04-29 02:20:03.000 120 10496.20 251.60 52255.30 53241.50 2024-04-29 02:20:04.000 120 10495.90 251.50 52255.20 99999.00 2024-04-29 02:20:05.000 120 10495.90 251.30 52255.30 99999.00 2024-04-29 02:20:06.000 120 10495.60 251.30 52255.40 99999.00 2024-04-29 02:20:07.000 120 10495.60 251.50 52255.20 53241.50 2024-04-29 02:20:08.000 120 10495.60 251.20 52255.30 99999.00 2024-04-29 02:20:09.000 120 10495.60 251.10 52255.00 99999.00 2024-04-29 02:20:10.000 120 10495.50 251.50 52255.10 53241.30 2024-04-29 02:20:11.000 120 10495.60 251.40 52255.10 99999.00 2024-04-29 02:20:12.000 120 10495.50 251.20 52254.90 99999.00 2024-04-29 02:20:13.000 120 10495.40 251.30 52254.80 99999.00 2024-04-29 02:20:14.000 120 10495.50 251.30 52255.00 53241.20 2024-04-29 02:20:15.000 120 10495.50 251.20 52254.70 99999.00 2024-04-29 02:20:16.000 120 10495.60 251.40 52254.80 99999.00 2024-04-29 02:20:17.000 120 10495.60 250.90 52254.90 53241.40 2024-04-29 02:20:18.000 120 10495.20 251.00 52254.90 99999.00 2024-04-29 02:20:19.000 120 10495.10 251.30 52254.80 99999.00 2024-04-29 02:20:20.000 120 10495.10 251.30 52254.90 99999.00 2024-04-29 02:20:21.000 120 10494.80 251.10 52254.50 53241.30 2024-04-29 02:20:22.000 120 10495.10 251.50 52254.70 99999.00 2024-04-29 02:20:23.000 120 10495.00 251.60 52254.60 99999.00 2024-04-29 02:20:24.000 120 10495.00 251.30 52254.60 53241.20 2024-04-29 02:20:25.000 120 10494.90 251.40 52254.80 99999.00 2024-04-29 02:20:26.000 120 10494.80 251.60 52254.70 99999.00 2024-04-29 02:20:27.000 120 10495.30 251.50 52255.00 99999.00 2024-04-29 02:20:28.000 120 10496.00 251.50 52255.70 53241.40 2024-04-29 02:20:29.000 120 10496.20 251.80 52255.60 99999.00 2024-04-29 02:20:30.000 120 10496.10 251.60 52255.90 99999.00 2024-04-29 02:20:31.000 120 10495.40 251.60 52255.40 53241.30 2024-04-29 02:20:32.000 120 10495.50 251.50 52254.90 99999.00 2024-04-29 02:20:33.000 120 10495.60 251.60 52255.10 99999.00 2024-04-29 02:20:34.000 120 10495.70 251.90 52255.00 99999.00 2024-04-29 02:20:35.000 120 10495.70 251.80 52254.80 53241.40 2024-04-29 02:20:36.000 120 10495.80 251.80 52255.20 99999.00 2024-04-29 02:20:37.000 120 10495.80 251.70 52255.00 99999.00 2024-04-29 02:20:38.000 120 10496.00 251.60 52255.00 53241.40 2024-04-29 02:20:39.000 120 10496.00 251.30 52255.00 99999.00 2024-04-29 02:20:40.000 120 10496.10 251.50 52255.00 99999.00 2024-04-29 02:20:41.000 120 10496.20 251.50 52254.90 99999.00 2024-04-29 02:20:42.000 120 10496.40 251.20 52254.90 53241.40 2024-04-29 02:20:43.000 120 10495.90 251.20 52254.90 99999.00 2024-04-29 02:20:44.000 120 10496.10 251.30 52255.00 99999.00 2024-04-29 02:20:45.000 120 10496.20 251.40 52255.10 53241.20 2024-04-29 02:20:46.000 120 10496.10 251.50 52255.40 99999.00 2024-04-29 02:20:47.000 120 10495.90 251.40 52255.40 99999.00 2024-04-29 02:20:48.000 120 10496.10 251.40 52255.00 99999.00 2024-04-29 02:20:49.000 120 10496.10 251.40 52254.80 53241.30 2024-04-29 02:20:50.000 120 10496.20 251.30 52254.80 99999.00 2024-04-29 02:20:51.000 120 10495.90 251.10 52254.90 99999.00 2024-04-29 02:20:52.000 120 10495.80 251.10 52254.70 53241.20 2024-04-29 02:20:53.000 120 10496.10 250.80 52254.60 99999.00 2024-04-29 02:20:54.000 120 10496.00 250.80 52254.60 99999.00 2024-04-29 02:20:55.000 120 10496.20 250.70 52254.60 99999.00 2024-04-29 02:20:56.000 120 10495.90 250.70 52254.50 53240.90 2024-04-29 02:20:57.000 120 10496.30 250.70 52254.90 99999.00 2024-04-29 02:20:58.000 120 10496.80 250.80 52255.00 99999.00 2024-04-29 02:20:59.000 120 10497.00 251.10 52255.60 53241.10 2024-04-29 02:21:00.000 120 10497.10 251.00 52255.70 99999.00 2024-04-29 02:21:01.000 120 10496.40 251.00 52255.20 99999.00 2024-04-29 02:21:02.000 120 10496.30 251.10 52254.80 99999.00 2024-04-29 02:21:03.000 120 10496.30 251.10 52255.00 53241.10 2024-04-29 02:21:04.000 120 10496.30 251.50 52254.90 99999.00 2024-04-29 02:21:05.000 120 10496.30 251.10 52254.90 99999.00 2024-04-29 02:21:06.000 120 10496.30 250.90 52255.00 53241.00 2024-04-29 02:21:07.000 120 10496.10 250.70 52254.70 99999.00 2024-04-29 02:21:08.000 120 10496.10 250.60 52254.80 99999.00 2024-04-29 02:21:09.000 120 10496.20 250.60 52254.50 99999.00 2024-04-29 02:21:10.000 120 10495.80 250.70 52254.50 53240.90 2024-04-29 02:21:11.000 120 10496.10 250.40 52254.50 99999.00 2024-04-29 02:21:12.000 120 10496.10 250.50 52254.60 99999.00 2024-04-29 02:21:13.000 120 10496.10 250.60 52254.60 53240.60 2024-04-29 02:21:14.000 120 10495.90 250.40 52254.50 99999.00 2024-04-29 02:21:15.000 120 10495.90 250.30 52254.50 99999.00 2024-04-29 02:21:16.000 120 10495.60 250.40 52254.40 99999.00 2024-04-29 02:21:17.000 120 10495.80 250.20 52254.40 53240.60 2024-04-29 02:21:18.000 120 10495.50 250.30 52254.30 99999.00 2024-04-29 02:21:19.000 120 10495.60 250.30 52254.40 99999.00 2024-04-29 02:21:20.000 120 10495.50 250.20 52254.40 99999.00 2024-04-29 02:21:21.000 120 10495.50 250.40 52254.20 53240.50 2024-04-29 02:21:22.000 120 10495.10 250.30 52254.10 99999.00 2024-04-29 02:21:23.000 120 10495.40 250.10 52254.30 99999.00 2024-04-29 02:21:24.000 120 10495.20 250.20 52254.50 53240.50 2024-04-29 02:21:25.000 120 10495.60 250.20 52254.60 99999.00 2024-04-29 02:21:26.000 120 10495.30 250.30 52254.50 99999.00 2024-04-29 02:21:27.000 120 10495.10 249.80 52254.30 99999.00 2024-04-29 02:21:28.000 120 10495.50 249.80 52254.50 53240.50 2024-04-29 02:21:29.000 120 10496.00 250.30 52254.80 99999.00 2024-04-29 02:21:30.000 120 10496.30 250.50 52255.20 99999.00 2024-04-29 02:21:31.000 120 10495.40 250.40 52254.40 53240.50 2024-04-29 02:21:32.000 120 10495.40 250.60 52254.40 99999.00 2024-04-29 02:21:33.000 120 10495.10 250.50 52254.10 99999.00 2024-04-29 02:21:34.000 120 10495.30 250.10 52254.30 99999.00 2024-04-29 02:21:35.000 120 10495.40 250.30 52254.40 53240.40 2024-04-29 02:21:36.000 120 10495.10 250.50 52254.20 99999.00 2024-04-29 02:21:37.000 120 10495.30 250.30 52253.90 99999.00 2024-04-29 02:21:38.000 120 10495.20 250.50 52254.00 53240.20 2024-04-29 02:21:39.000 120 10495.10 250.40 52253.90 99999.00 2024-04-29 02:21:40.000 120 10494.80 250.30 52253.80 99999.00 2024-04-29 02:21:41.000 120 10494.90 250.20 52253.90 99999.00 2024-04-29 02:21:42.000 120 10494.80 250.40 52254.00 53240.30 2024-04-29 02:21:43.000 120 10494.90 250.40 52253.90 99999.00 2024-04-29 02:21:44.000 120 10494.80 250.40 52254.00 99999.00 2024-04-29 02:21:45.000 120 10494.80 250.50 52254.00 53240.10 2024-04-29 02:21:46.000 120 10494.40 250.40 52253.90 99999.00 2024-04-29 02:21:47.000 120 10494.80 250.10 52254.00 99999.00 2024-04-29 02:21:48.000 120 10495.00 250.20 52254.00 99999.00 2024-04-29 02:21:49.000 120 10494.60 250.20 52254.00 53240.20 2024-04-29 02:21:50.000 120 10494.70 250.30 52254.20 99999.00 2024-04-29 02:21:51.000 120 10495.00 250.00 52254.40 99999.00 2024-04-29 02:21:52.000 120 10494.30 250.00 52254.10 53240.20 2024-04-29 02:21:53.000 120 10494.30 249.90 52254.30 99999.00 2024-04-29 02:21:54.000 120 10494.40 250.40 52254.10 99999.00 2024-04-29 02:21:55.000 120 10494.50 250.30 52254.20 99999.00 2024-04-29 02:21:56.000 120 10494.20 250.40 52254.40 53240.00 2024-04-29 02:21:57.000 120 10494.20 250.20 52254.10 99999.00 2024-04-29 02:21:58.000 120 10494.20 250.30 52254.30 99999.00 2024-04-29 02:21:59.000 120 10494.70 250.30 52254.70 53240.00 2024-04-29 02:22:00.000 120 10494.70 250.40 52254.80 99999.00 2024-04-29 02:22:01.000 120 10493.90 250.40 52254.30 99999.00 2024-04-29 02:22:02.000 120 10493.90 250.40 52254.00 99999.00 2024-04-29 02:22:03.000 120 10494.00 250.30 52254.00 53239.50 2024-04-29 02:22:04.000 120 10494.00 250.40 52254.00 99999.00 2024-04-29 02:22:05.000 120 10493.90 250.40 52253.90 99999.00 2024-04-29 02:22:06.000 120 10493.70 250.30 52254.00 53239.00 2024-04-29 02:22:07.000 120 10493.60 250.20 52253.90 99999.00 2024-04-29 02:22:08.000 120 10493.60 250.30 52253.80 99999.00 2024-04-29 02:22:09.000 120 10493.90 250.20 52253.70 99999.00 2024-04-29 02:22:10.000 120 10493.90 250.50 52253.70 53239.10 2024-04-29 02:22:11.000 120 10493.50 250.50 52253.70 99999.00 2024-04-29 02:22:12.000 120 10493.50 250.70 52254.00 99999.00 2024-04-29 02:22:13.000 120 10493.50 250.50 52253.80 53239.60 2024-04-29 02:22:14.000 120 10493.60 250.60 52253.60 99999.00 2024-04-29 02:22:15.000 120 10493.50 250.60 52253.50 99999.00 2024-04-29 02:22:16.000 120 10493.50 250.70 52253.50 99999.00 2024-04-29 02:22:17.000 120 10493.30 251.10 52253.80 53239.80 2024-04-29 02:22:18.000 120 10493.50 251.00 52253.70 99999.00 2024-04-29 02:22:19.000 120 10493.20 251.00 52253.70 99999.00 2024-04-29 02:22:20.000 120 10493.50 250.70 52254.00 53239.90 2024-04-29 02:22:21.000 120 10493.30 251.00 52254.00 99999.00 2024-04-29 02:22:22.000 120 10493.40 250.90 52253.80 99999.00 2024-04-29 02:22:23.000 120 10493.40 250.70 52253.90 99999.00 2024-04-29 02:22:24.000 120 10493.70 250.90 52253.90 53240.00 2024-04-29 02:22:25.000 120 10493.40 251.00 52253.80 99999.00 2024-04-29 02:22:26.000 120 10493.20 250.90 52253.90 99999.00 2024-04-29 02:22:27.000 120 10493.20 251.30 52253.70 53240.00 2024-04-29 02:22:28.000 120 10493.30 251.10 52253.70 99999.00 2024-04-29 02:22:29.000 120 10493.80 250.60 52253.90 99999.00 2024-04-29 02:22:30.000 120 10494.30 250.80 52254.60 99999.00 2024-04-29 02:22:31.000 120 10493.70 251.10 52253.80 53240.10 2024-04-29 02:22:32.000 120 10493.70 250.80 52253.90 99999.00 2024-04-29 02:22:33.000 120 10493.40 250.70 52253.70 99999.00 2024-04-29 02:22:34.000 120 10493.50 250.50 52254.10 53240.00 2024-04-29 02:22:35.000 120 10493.60 250.50 52254.00 99999.00 2024-04-29 02:22:36.000 120 10493.60 250.70 52254.10 99999.00 2024-04-29 02:22:37.000 120 10493.70 251.00 52254.00 99999.00 2024-04-29 02:22:38.000 120 10493.70 250.80 52254.20 53240.20 2024-04-29 02:22:39.000 120 10493.70 250.90 52254.40 99999.00 2024-04-29 02:22:40.000 120 10493.70 251.20 52254.10 99999.00 2024-04-29 02:22:41.000 120 10493.50 251.20 52254.00 53240.20 2024-04-29 02:22:42.000 120 10493.70 251.30 52254.10 99999.00 2024-04-29 02:22:43.000 120 10493.70 251.30 52254.10 99999.00 2024-04-29 02:22:44.000 120 10493.50 251.20 52254.10 99999.00 2024-04-29 02:22:45.000 120 10493.70 251.20 52254.40 53240.20 2024-04-29 02:22:46.000 120 10493.70 251.30 52254.10 99999.00 2024-04-29 02:22:47.000 120 10493.60 251.40 52254.10 99999.00 2024-04-29 02:22:48.000 120 10493.60 251.60 52254.20 99999.00 2024-04-29 02:22:49.000 120 10493.60 251.70 52254.40 53240.20 2024-04-29 02:22:50.000 120 10493.70 251.40 52254.20 99999.00 2024-04-29 02:22:51.000 120 10493.80 251.80 52254.20 99999.00 2024-04-29 02:22:52.000 120 10493.70 251.70 52254.10 53240.30 2024-04-29 02:22:53.000 120 10493.50 251.90 52254.10 99999.00 2024-04-29 02:22:54.000 120 10493.70 252.20 52253.90 99999.00 2024-04-29 02:22:55.000 120 10493.70 251.90 52253.80 99999.00 2024-04-29 02:22:56.000 120 10493.90 252.10 52254.10 53239.80 2024-04-29 02:22:57.000 120 10494.00 252.00 52253.90 99999.00 2024-04-29 02:22:58.000 120 10493.90 251.90 52254.00 99999.00 2024-04-29 02:22:59.000 120 10494.00 252.10 52254.10 53240.00 2024-04-29 02:23:00.000 120 10494.70 251.90 52254.20 99999.00 2024-04-29 02:23:01.000 120 10494.10 252.20 52254.40 99999.00 2024-04-29 02:23:02.000 120 10493.90 252.20 52254.20 99999.00 2024-04-29 02:23:03.000 120 10494.00 252.30 52254.00 53240.10 2024-04-29 02:23:04.000 120 10493.70 252.10 52253.90 99999.00 2024-04-29 02:23:05.000 120 10493.80 252.10 52254.20 99999.00 2024-04-29 02:23:06.000 120 10494.00 252.20 52253.90 53239.80 2024-04-29 02:23:07.000 120 10494.20 252.10 52254.00 99999.00 2024-04-29 02:23:08.000 120 10494.00 252.00 52254.00 99999.00 2024-04-29 02:23:09.000 120 10494.10 252.00 52254.10 99999.00 2024-04-29 02:23:10.000 120 10494.00 252.00 52253.90 53239.50 2024-04-29 02:23:11.000 120 10494.30 252.10 52253.80 99999.00 2024-04-29 02:23:12.000 120 10494.10 252.10 52253.90 99999.00 2024-04-29 02:23:13.000 120 10494.10 252.30 52253.70 53240.10 2024-04-29 02:23:14.000 120 10493.90 252.00 52253.90 99999.00 2024-04-29 02:23:15.000 120 10494.00 252.20 52254.00 99999.00 2024-04-29 02:23:16.000 120 10493.80 252.30 52254.00 99999.00 2024-04-29 02:23:17.000 120 10494.10 252.40 52254.10 53240.50 2024-04-29 02:23:18.000 120 10493.90 252.50 52254.00 99999.00 2024-04-29 02:23:19.000 120 10493.90 252.40 52253.90 99999.00 2024-04-29 02:23:20.000 120 10494.10 252.70 52254.20 53240.70 2024-04-29 02:23:21.000 120 10494.20 252.40 52254.10 99999.00 2024-04-29 02:23:22.000 120 10494.10 252.50 52253.90 99999.00 2024-04-29 02:23:23.000 120 10494.20 252.60 52253.90 99999.00 2024-04-29 02:23:24.000 120 10494.20 252.60 52254.10 53240.70 2024-04-29 02:23:25.000 120 10494.10 252.50 52254.00 99999.00 2024-04-29 02:23:26.000 120 10493.80 252.50 52254.00 99999.00 2024-04-29 02:23:27.000 120 10493.90 252.70 52254.20 53240.80 2024-04-29 02:23:28.000 120 10494.00 252.70 52254.10 99999.00 2024-04-29 02:23:29.000 120 10494.00 252.80 52254.10 99999.00 2024-04-29 02:23:30.000 120 10494.30 252.50 52254.00 99999.00 2024-04-29 02:23:31.000 120 10493.90 252.70 52254.00 53240.70 2024-04-29 02:23:32.000 120 10493.90 252.60 52254.10 99999.00 2024-04-29 02:23:33.000 120 10493.90 252.80 52254.00 99999.00 2024-04-29 02:23:34.000 120 10493.70 252.70 52253.70 53240.60 2024-04-29 02:23:35.000 120 10493.90 252.60 52253.80 99999.00 2024-04-29 02:23:36.000 120 10494.20 252.40 52254.00 99999.00 2024-04-29 02:23:37.000 120 10493.60 252.60 52254.00 99999.00 2024-04-29 02:23:38.000 120 10493.80 252.40 52253.80 53240.80 2024-04-29 02:23:39.000 120 10494.00 252.40 52253.90 99999.00 2024-04-29 02:23:40.000 120 10493.60 252.30 52253.60 99999.00 2024-04-29 02:23:41.000 120 10493.70 252.20 52253.90 53240.70 2024-04-29 02:23:42.000 120 10493.60 252.50 52254.00 99999.00 2024-04-29 02:23:43.000 120 10493.60 252.30 52254.30 99999.00 2024-04-29 02:23:44.000 120 10493.20 252.50 52254.30 99999.00 2024-04-29 02:23:45.000 120 10493.60 252.50 52254.30 53240.60 2024-04-29 02:23:46.000 120 10493.70 252.30 52254.10 99999.00 2024-04-29 02:23:47.000 120 10493.80 252.20 52253.70 99999.00 2024-04-29 02:23:48.000 120 10493.60 252.10 52253.90 53240.80 2024-04-29 02:23:49.000 120 10493.60 251.90 52254.10 99999.00 2024-04-29 02:23:50.000 120 10493.80 252.20 52253.90 99999.00 2024-04-29 02:23:51.000 120 10494.00 252.40 52254.10 99999.00 2024-04-29 02:23:52.000 120 10493.90 252.10 52254.30 53240.80 2024-04-29 02:23:53.000 120 10493.80 252.20 52254.10 99999.00 2024-04-29 02:23:54.000 120 10494.00 252.10 52254.20 99999.00 2024-04-29 02:23:55.000 120 10493.90 252.10 52254.20 53240.70 2024-04-29 02:23:56.000 120 10494.00 252.30 52254.40 99999.00 2024-04-29 02:23:57.000 120 10494.10 252.00 52254.40 99999.00 2024-04-29 02:23:58.000 120 10494.20 252.40 52253.80 99999.00 2024-04-29 02:23:59.000 120 10494.00 252.20 52254.10 53240.90 2024-04-29 02:24:00.000 120 10494.30 252.00 52254.60 99999.00 2024-04-29 02:24:01.000 120 10494.80 252.20 52254.70 99999.00 2024-04-29 02:24:02.000 120 10494.40 252.00 52254.50 53240.80 2024-04-29 02:24:03.000 120 10494.40 252.00 52254.20 99999.00 2024-04-29 02:24:04.000 120 10494.10 252.00 52254.40 99999.00 2024-04-29 02:24:05.000 120 10494.50 251.80 52254.30 99999.00 2024-04-29 02:24:06.000 120 10494.30 251.70 52254.30 53240.80 2024-04-29 02:24:07.000 120 10494.30 251.70 52254.30 99999.00 2024-04-29 02:24:08.000 120 10494.20 251.80 52254.20 99999.00 2024-04-29 02:24:09.000 120 10494.40 252.00 52253.80 53241.00 2024-04-29 02:24:10.000 120 10494.30 251.70 52254.10 99999.00 2024-04-29 02:24:11.000 120 10494.30 251.80 52254.10 99999.00 2024-04-29 02:24:12.000 120 10494.50 252.10 52253.90 99999.00 2024-04-29 02:24:13.000 120 10494.40 251.80 52253.60 53241.00 2024-04-29 02:24:14.000 120 10494.60 251.90 52253.80 99999.00 2024-04-29 02:24:15.000 120 10494.30 251.70 52253.80 99999.00 2024-04-29 02:24:16.000 120 10494.30 251.70 52253.70 53240.80 2024-04-29 02:24:17.000 120 10494.50 251.60 52253.80 99999.00 2024-04-29 02:24:18.000 120 10494.50 251.50 52253.70 99999.00 2024-04-29 02:24:19.000 120 10494.30 251.60 52254.00 99999.00 2024-04-29 02:24:20.000 120 10494.30 251.60 52253.80 53240.90 2024-04-29 02:24:21.000 120 10494.50 251.20 52254.00 99999.00 2024-04-29 02:24:22.000 120 10494.80 251.40 52253.70 99999.00 2024-04-29 02:24:23.000 120 10494.80 251.20 52253.90 99999.00 2024-04-29 02:24:24.000 120 10494.80 251.20 52253.90 53240.80 2024-04-29 02:24:25.000 120 10494.70 250.90 52254.00 99999.00 2024-04-29 02:24:26.000 120 10494.90 250.90 52253.90 99999.00 2024-04-29 02:24:27.000 120 10494.90 250.90 52253.80 53240.90 2024-04-29 02:24:28.000 120 10494.90 250.90 52253.90 99999.00 2024-04-29 02:24:29.000 120 10494.80 250.90 52253.70 99999.00 2024-04-29 02:24:30.000 120 10494.90 251.00 52253.90 99999.00 2024-04-29 02:24:31.000 120 10495.50 251.10 52254.30 53240.70 2024-04-29 02:24:32.000 120 10495.30 251.10 52254.30 99999.00 2024-04-29 02:24:33.000 120 10495.00 251.10 52254.00 99999.00 2024-04-29 02:24:34.000 120 10495.20 251.20 52253.90 53240.80 2024-04-29 02:24:35.000 120 10495.10 250.70 52253.70 99999.00 2024-04-29 02:24:36.000 120 10495.00 250.80 52253.80 99999.00 2024-04-29 02:24:37.000 120 10495.10 250.80 52253.60 99999.00 2024-04-29 02:24:38.000 120 10494.70 250.70 52253.60 53240.50 2024-04-29 02:24:39.000 120 10494.90 250.90 52253.50 99999.00 2024-04-29 02:24:40.000 120 10495.00 250.80 52253.60 99999.00 2024-04-29 02:24:41.000 120 10494.80 250.50 52253.60 53240.50 2024-04-29 02:24:42.000 120 10494.80 250.70 52253.80 99999.00 2024-04-29 02:24:43.000 120 10495.00 250.30 52253.80 99999.00 2024-04-29 02:24:44.000 120 10494.70 250.20 52253.80 99999.00 2024-04-29 02:24:45.000 120 10494.80 250.40 52253.60 53240.30 2024-04-29 02:24:46.000 120 10494.40 250.30 52253.70 99999.00 2024-04-29 02:24:47.000 120 10494.40 250.40 52253.90 99999.00 2024-04-29 02:24:48.000 120 10494.50 250.50 52254.00 53240.30 2024-04-29 02:24:49.000 120 10494.40 250.40 52254.00 99999.00 2024-04-29 02:24:50.000 120 10494.60 250.40 52253.90 99999.00 2024-04-29 02:24:51.000 120 10494.60 250.30 52253.70 99999.00 2024-04-29 02:24:52.000 120 10494.60 250.30 52254.30 53240.60 2024-04-29 02:24:53.000 120 10494.30 250.20 52254.20 99999.00 2024-04-29 02:24:54.000 120 10494.20 250.20 52254.10 99999.00 2024-04-29 02:24:55.000 120 10494.30 250.50 52254.00 53240.50 2024-04-29 02:24:56.000 120 10494.40 250.40 52254.30 99999.00 2024-04-29 02:24:57.000 120 10494.40 250.20 52254.30 99999.00 2024-04-29 02:24:58.000 120 10494.30 250.30 52253.80 99999.00 2024-04-29 02:24:59.000 120 10494.60 250.40 52253.90 53240.70 2024-04-29 02:25:00.000 120 10494.60 250.50 52253.90 99999.00 2024-04-29 02:25:01.000 120 10495.40 250.80 52254.60 99999.00 2024-04-29 02:25:02.000 120 10495.50 250.90 52254.90 53240.80 2024-04-29 02:25:03.000 120 10494.90 250.90 52254.40 99999.00 2024-04-29 02:25:04.000 120 10495.00 251.00 52254.40 99999.00 2024-04-29 02:25:05.000 120 10495.00 250.90 52254.20 99999.00 2024-04-29 02:25:06.000 120 10495.10 250.90 52254.10 53240.80 2024-04-29 02:25:07.000 120 10495.10 251.20 52254.10 99999.00 2024-04-29 02:25:08.000 120 10495.00 250.90 52254.40 99999.00 2024-04-29 02:25:09.000 120 10494.90 251.00 52254.20 53240.90 2024-04-29 02:25:10.000 120 10494.70 251.10 52254.10 99999.00 2024-04-29 02:25:11.000 120 10495.20 250.80 52254.20 99999.00 2024-04-29 02:25:12.000 120 10495.20 251.00 52254.00 99999.00 2024-04-29 02:25:13.000 120 10495.30 251.10 52254.40 53240.80 2024-04-29 02:25:14.000 120 10495.40 251.20 52254.10 99999.00 2024-04-29 02:25:15.000 120 10495.40 251.30 52253.90 99999.00 2024-04-29 02:25:16.000 120 10495.20 251.30 52254.10 53241.00 2024-04-29 02:25:17.000 120 10495.00 251.50 52253.80 99999.00 2024-04-29 02:25:18.000 120 10494.90 251.30 52254.20 99999.00 2024-04-29 02:25:19.000 120 10494.80 250.90 52253.80 99999.00 2024-04-29 02:25:20.000 120 10495.20 251.30 52253.70 53240.90 2024-04-29 02:25:21.000 120 10495.10 251.70 52253.80 99999.00 2024-04-29 02:25:22.000 120 10495.10 251.40 52254.00 99999.00 2024-04-29 02:25:23.000 120 10495.10 251.40 52254.00 53241.00 2024-04-29 02:25:24.000 120 10494.90 251.60 52253.90 99999.00 2024-04-29 02:25:25.000 120 10494.90 251.20 52253.90 99999.00 2024-04-29 02:25:26.000 120 10495.10 251.30 52253.90 99999.00 2024-04-29 02:25:27.000 120 10495.20 251.60 52253.80 53241.00 2024-04-29 02:25:28.000 120 10494.80 251.50 52253.80 99999.00 2024-04-29 02:25:29.000 120 10494.80 251.50 52253.90 99999.00 2024-04-29 02:25:30.000 120 10494.90 251.40 52253.60 53241.00 2024-04-29 02:25:31.000 120 10495.30 251.50 52254.00 99999.00 2024-04-29 02:25:32.000 120 10495.30 251.50 52254.50 99999.00 2024-04-29 02:25:33.000 120 10495.00 251.80 52254.70 99999.00 2024-04-29 02:25:34.000 120 10494.90 251.80 52254.20 53240.80 2024-04-29 02:25:35.000 120 10495.00 251.70 52254.10 99999.00 2024-04-29 02:25:36.000 120 10494.90 251.90 52254.10 99999.00 2024-04-29 02:25:37.000 120 10495.00 251.70 52254.00 53241.00 2024-04-29 02:25:38.000 120 10495.00 251.80 52254.20 99999.00 2024-04-29 02:25:39.000 120 10495.20 251.50 52254.20 99999.00 2024-04-29 02:25:40.000 120 10495.20 251.60 52254.10 99999.00 2024-04-29 02:25:41.000 120 10495.10 251.80 52254.10 53241.00 2024-04-29 02:25:42.000 120 10495.20 251.10 52254.10 99999.00 2024-04-29 02:25:43.000 120 10495.40 251.20 52254.40 99999.00 2024-04-29 02:25:44.000 120 10495.40 251.70 52254.60 53240.90 2024-04-29 02:25:45.000 120 10495.20 251.30 52254.50 99999.00 2024-04-29 02:25:46.000 120 10495.10 251.50 52254.40 99999.00 2024-04-29 02:25:47.000 120 10495.30 251.70 52254.20 99999.00 2024-04-29 02:25:48.000 120 10495.10 251.60 52254.10 53241.00 2024-04-29 02:25:49.000 120 10494.90 251.80 52253.90 99999.00 2024-04-29 02:25:50.000 120 10495.00 251.80 52254.00 99999.00 2024-04-29 02:25:51.000 120 10494.90 252.00 52254.10 99999.00 2024-04-29 02:25:52.000 120 10494.90 251.80 52253.80 53240.90 2024-04-29 02:25:53.000 120 10495.00 251.80 52254.20 99999.00 2024-04-29 02:25:54.000 120 10495.00 252.10 52254.10 99999.00 2024-04-29 02:25:55.000 120 10495.10 251.90 52253.50 53240.80 2024-04-29 02:25:56.000 120 10494.90 251.70 52253.60 99999.00 2024-04-29 02:25:57.000 120 10495.10 251.70 52254.00 99999.00 2024-04-29 02:25:58.000 120 10495.20 251.50 52254.00 99999.00 2024-04-29 02:25:59.000 120 10494.80 251.40 52253.90 53241.00 2024-04-29 02:26:00.000 120 10494.40 251.10 52254.20 99999.00 2024-04-29 02:26:01.000 120 10495.00 251.30 52254.40 99999.00 2024-04-29 02:26:02.000 120 10495.40 251.30 52254.60 53241.00 2024-04-29 02:26:03.000 120 10495.60 251.60 52254.80 99999.00 2024-04-29 02:26:04.000 120 10494.90 251.40 52254.30 99999.00 2024-04-29 02:26:05.000 120 10495.00 251.20 52254.00 99999.00 2024-04-29 02:26:06.000 120 10495.00 251.30 52254.10 53240.80 2024-04-29 02:26:07.000 120 10494.90 251.20 52254.30 99999.00 2024-04-29 02:26:08.000 120 10494.60 251.30 52254.00 99999.00 2024-04-29 02:26:09.000 120 10494.80 251.40 52254.10 53241.00 2024-04-29 02:26:10.000 120 10495.00 251.60 52254.00 99999.00 2024-04-29 02:26:11.000 120 10495.10 251.50 52254.20 99999.00 2024-04-29 02:26:12.000 120 10495.30 251.60 52254.20 99999.00 2024-04-29 02:26:13.000 120 10495.20 251.60 52254.30 53241.00 2024-04-29 02:26:14.000 120 10495.00 251.60 52254.00 99999.00 2024-04-29 02:26:15.000 120 10495.00 251.50 52254.00 99999.00 2024-04-29 02:26:16.000 120 10495.10 251.60 52254.20 53240.90 2024-04-29 02:26:17.000 120 10495.00 251.60 52254.00 99999.00 2024-04-29 02:26:18.000 120 10495.10 251.30 52254.10 99999.00 2024-04-29 02:26:19.000 120 10494.90 251.20 52254.30 99999.00 2024-04-29 02:26:20.000 120 10494.90 251.20 52254.20 53240.90 2024-04-29 02:26:21.000 120 10495.00 251.20 52253.70 99999.00 2024-04-29 02:26:22.000 120 10494.80 251.30 52253.90 99999.00 2024-04-29 02:26:23.000 120 10494.90 251.10 52254.00 53240.70 2024-04-29 02:26:24.000 120 10494.70 251.20 52253.70 99999.00 2024-04-29 02:26:25.000 120 10494.80 251.10 52253.90 99999.00 2024-04-29 02:26:26.000 120 10494.80 251.10 52253.80 99999.00 2024-04-29 02:26:27.000 120 10494.80 251.20 52253.80 53240.60 2024-04-29 02:26:28.000 120 10495.00 251.30 52253.90 99999.00 2024-04-29 02:26:29.000 120 10494.80 251.00 52253.70 99999.00 2024-04-29 02:26:30.000 120 10494.70 251.10 52253.60 53240.60 2024-04-29 02:26:31.000 120 10494.90 250.90 52253.90 99999.00 2024-04-29 02:26:32.000 120 10495.50 250.90 52254.10 99999.00 2024-04-29 02:26:33.000 120 10495.60 251.20 52254.60 99999.00 2024-04-29 02:26:34.000 120 10495.20 251.20 52254.20 53240.60 2024-04-29 02:26:35.000 120 10495.00 251.00 52254.10 99999.00 2024-04-29 02:26:36.000 120 10495.10 251.00 52253.90 99999.00 2024-04-29 02:26:37.000 120 10495.00 250.90 52254.00 53240.80 2024-04-29 02:26:38.000 120 10495.00 250.80 52254.10 99999.00 2024-04-29 02:26:39.000 120 10494.90 250.70 52254.10 99999.00 2024-04-29 02:26:40.000 120 10494.90 250.70 52254.30 99999.00 2024-04-29 02:26:41.000 120 10494.60 250.80 52254.20 53240.80 2024-04-29 02:26:42.000 120 10494.90 250.90 52254.30 99999.00 2024-04-29 02:26:43.000 120 10494.70 251.00 52254.20 99999.00 2024-04-29 02:26:44.000 120 10494.90 251.10 52254.10 53240.70 2024-04-29 02:26:45.000 120 10495.00 251.00 52254.20 99999.00 2024-04-29 02:26:46.000 120 10495.20 250.90 52254.30 99999.00 2024-04-29 02:26:47.000 120 10495.00 250.80 52254.20 99999.00 2024-04-29 02:26:48.000 120 10495.10 251.10 52254.50 53241.00 2024-04-29 02:26:49.000 120 10494.90 251.00 52254.20 99999.00 2024-04-29 02:26:50.000 120 10495.00 251.00 52254.00 99999.00 2024-04-29 02:26:51.000 120 10495.00 251.00 52254.20 53241.00 2024-04-29 02:26:52.000 120 10494.80 251.00 52254.30 99999.00 2024-04-29 02:26:53.000 120 10494.90 250.90 52254.30 99999.00 2024-04-29 02:26:54.000 120 10494.80 250.90 52254.50 99999.00 2024-04-29 02:26:55.000 120 10495.10 250.90 52254.60 53241.10 2024-04-29 02:26:56.000 120 10495.10 251.10 52254.70 99999.00 2024-04-29 02:26:57.000 120 10495.20 251.20 52254.70 99999.00 2024-04-29 02:26:58.000 120 10495.10 251.10 52254.90 53241.30 2024-04-29 02:26:59.000 120 10495.00 251.20 52254.90 99999.00 2024-04-29 02:27:00.000 120 10494.90 251.10 52254.50 99999.00 2024-04-29 02:27:01.000 120 10495.10 251.20 52254.50 99999.00 2024-04-29 02:27:02.000 120 10495.30 251.10 52254.90 53241.40 2024-04-29 02:27:03.000 120 10496.00 251.30 52255.40 99999.00 2024-04-29 02:27:04.000 120 10495.80 251.20 52255.10 99999.00 2024-04-29 02:27:05.000 120 10495.50 251.20 52254.80 53241.30 2024-04-29 02:27:06.000 120 10495.30 251.00 52254.60 99999.00 2024-04-29 02:27:07.000 120 10495.50 250.90 52254.60 99999.00 2024-04-29 02:27:08.000 120 10495.70 251.40 52254.70 99999.00 2024-04-29 02:27:09.000 120 10495.50 251.30 52254.80 53241.40 2024-04-29 02:27:10.000 120 10495.50 251.10 52254.70 99999.00 2024-04-29 02:27:11.000 120 10495.30 251.00 52254.80 99999.00 2024-04-29 02:27:12.000 120 10495.40 251.00 52254.60 53241.50 2024-04-29 02:27:13.000 120 10495.30 251.10 52254.50 99999.00 2024-04-29 02:27:14.000 120 10495.40 251.10 52254.60 99999.00 2024-04-29 02:27:15.000 120 10495.80 250.90 52254.60 99999.00 2024-04-29 02:27:16.000 120 10495.60 251.10 52254.30 53241.40 2024-04-29 02:27:17.000 120 10495.80 250.80 52254.50 99999.00 2024-04-29 02:27:18.000 120 10495.70 250.70 52254.60 99999.00 2024-04-29 02:27:19.000 120 10496.00 250.50 52254.70 53241.50 2024-04-29 02:27:20.000 120 10495.80 250.50 52254.50 99999.00 2024-04-29 02:27:21.000 120 10496.00 250.60 52254.50 99999.00 2024-04-29 02:27:22.000 120 10495.80 250.60 52254.30 99999.00 2024-04-29 02:27:23.000 120 10496.10 250.60 52254.30 53241.50 2024-04-29 02:27:24.000 120 10495.90 250.60 52254.40 99999.00 2024-04-29 02:27:25.000 120 10495.50 250.80 52254.30 99999.00 2024-04-29 02:27:26.000 120 10495.80 250.80 52254.50 99999.00 2024-04-29 02:27:27.000 120 10495.80 251.00 52254.50 53241.20 2024-04-29 02:27:28.000 120 10495.70 250.80 52254.30 99999.00 2024-04-29 02:27:29.000 120 10496.20 250.60 52254.40 99999.00 2024-04-29 02:27:30.000 120 10496.00 250.60 52254.60 53241.40 2024-04-29 02:27:31.000 120 10495.80 250.80 52254.30 99999.00 2024-04-29 02:27:32.000 120 10496.00 250.90 52254.50 99999.00 2024-04-29 02:27:33.000 120 10496.30 250.90 52254.80 99999.00 2024-04-29 02:27:34.000 120 10495.80 250.90 52254.80 53241.50 2024-04-29 02:27:35.000 120 10495.80 250.80 52254.40 99999.00 2024-04-29 02:27:36.000 120 10495.60 251.00 52254.10 99999.00 2024-04-29 02:27:37.000 120 10495.80 250.80 52254.60 53241.50 2024-04-29 02:27:38.000 120 10496.00 250.60 52254.60 99999.00 2024-04-29 02:27:39.000 120 10495.90 250.60 52254.40 99999.00 2024-04-29 02:27:40.000 120 10496.00 250.60 52254.50 99999.00 2024-04-29 02:27:41.000 120 10495.80 250.30 52254.50 53241.60 2024-04-29 02:27:42.000 120 10496.10 250.50 52254.70 99999.00 2024-04-29 02:27:43.000 120 10495.90 250.40 52254.60 99999.00 2024-04-29 02:27:44.000 120 10495.80 250.70 52254.50 53241.40 2024-04-29 02:27:45.000 120 10495.90 250.70 52254.60 99999.00 2024-04-29 02:27:46.000 120 10496.00 250.90 52254.60 99999.00 2024-04-29 02:27:47.000 120 10495.90 250.90 52254.40 99999.00 2024-04-29 02:27:48.000 120 10495.80 251.10 52254.60 53241.60 2024-04-29 02:27:49.000 120 10496.00 250.80 52254.40 99999.00 2024-04-29 02:27:50.000 120 10495.70 250.80 52254.70 99999.00 2024-04-29 02:27:51.000 120 10495.80 251.00 52254.80 53241.50 2024-04-29 02:27:52.000 120 10495.80 250.80 52254.90 99999.00 2024-04-29 02:27:53.000 120 10496.00 251.00 52254.70 99999.00 2024-04-29 02:27:54.000 120 10495.80 250.90 52254.70 99999.00 2024-04-29 02:27:55.000 120 10495.60 251.10 52254.70 53241.50 2024-04-29 02:27:56.000 120 10495.60 251.00 52254.60 99999.00 2024-04-29 02:27:57.000 120 10495.60 251.30 52254.50 99999.00 2024-04-29 02:27:58.000 120 10495.50 251.40 52254.50 53241.60 2024-04-29 02:27:59.000 120 10495.60 251.80 52254.40 99999.00 2024-04-29 02:28:00.000 120 10495.60 251.80 52254.60 99999.00 2024-04-29 02:28:01.000 120 10495.60 251.70 52254.50 99999.00 2024-04-29 02:28:02.000 120 10495.60 251.70 52254.60 53241.70 2024-04-29 02:28:03.000 120 10495.90 251.90 52254.70 99999.00 2024-04-29 02:28:04.000 120 10496.10 251.70 52255.00 99999.00 2024-04-29 02:28:05.000 120 10495.80 251.70 52254.50 53241.60 2024-04-29 02:28:06.000 120 10495.80 251.70 52254.50 99999.00 2024-04-29 02:28:07.000 120 10495.90 251.70 52254.70 99999.00 2024-04-29 02:28:08.000 120 10495.80 251.80 52254.70 99999.00 2024-04-29 02:28:09.000 120 10495.60 251.70 52254.80 53241.90 2024-04-29 02:28:10.000 120 10495.80 251.80 52254.80 99999.00 2024-04-29 02:28:11.000 120 10495.90 251.90 52255.00 99999.00 2024-04-29 02:28:12.000 120 10495.60 251.70 52254.80 53242.00 2024-04-29 02:28:13.000 120 10495.90 252.10 52254.90 99999.00 2024-04-29 02:28:14.000 120 10495.80 252.00 52254.80 99999.00 2024-04-29 02:28:15.000 120 10495.70 251.80 52254.80 99999.00 2024-04-29 02:28:16.000 120 10495.80 252.00 52254.60 53241.80 2024-04-29 02:28:17.000 120 10496.10 252.20 52254.60 99999.00 2024-04-29 02:28:18.000 120 10496.10 252.10 52254.60 99999.00 2024-04-29 02:28:19.000 120 10496.20 252.00 52254.60 53242.00 2024-04-29 02:28:20.000 120 10496.00 252.10 52254.30 99999.00 2024-04-29 02:28:21.000 120 10496.20 251.90 52254.50 99999.00 2024-04-29 02:28:22.000 120 10496.30 251.90 52254.60 99999.00 2024-04-29 02:28:23.000 120 10496.30 251.60 52254.50 53242.00 2024-04-29 02:28:24.000 120 10496.40 251.60 52254.50 99999.00 2024-04-29 02:28:25.000 120 10496.30 251.40 52254.30 99999.00 2024-04-29 02:28:26.000 120 10496.20 251.80 52254.30 53241.80 2024-04-29 02:28:27.000 120 10496.20 251.30 52254.30 99999.00 2024-04-29 02:28:28.000 120 10496.30 251.40 52254.40 99999.00 2024-04-29 02:28:29.000 120 10496.60 251.50 52254.60 99999.00 2024-04-29 02:28:30.000 120 10496.50 251.50 52254.60 53241.90 2024-04-29 02:28:31.000 120 10496.60 251.40 52254.60 99999.00 2024-04-29 02:28:32.000 120 10496.60 251.40 52254.50 99999.00 2024-04-29 02:28:33.000 120 10496.30 251.50 52254.40 53241.80 2024-04-29 02:28:34.000 120 10496.70 251.40 52254.70 99999.00 2024-04-29 02:28:35.000 120 10496.70 251.10 52254.60 99999.00 2024-04-29 02:28:36.000 120 10496.90 250.90 52254.70 99999.00 2024-04-29 02:28:37.000 120 10496.60 251.10 52254.70 53242.00 2024-04-29 02:28:38.000 120 10497.00 251.10 52254.90 99999.00 2024-04-29 02:28:39.000 120 10496.70 251.10 52254.90 99999.00 2024-04-29 02:28:40.000 120 10496.70 251.10 52254.50 53242.10 2024-04-29 02:28:41.000 120 10496.60 251.10 52254.70 99999.00 2024-04-29 02:28:42.000 120 10496.60 251.20 52254.40 99999.00 2024-04-29 02:28:43.000 120 10496.80 251.00 52254.80 99999.00 2024-04-29 02:28:44.000 120 10496.80 251.20 52254.80 53241.90 2024-04-29 02:28:45.000 120 10496.70 251.20 52254.60 99999.00 2024-04-29 02:28:46.000 120 10496.60 251.10 52254.60 99999.00 2024-04-29 02:28:47.000 120 10496.80 251.30 52254.70 53241.90 2024-04-29 02:28:48.000 120 10496.70 251.60 52254.70 99999.00 2024-04-29 02:28:49.000 120 10496.70 251.40 52254.70 99999.00 2024-04-29 02:28:50.000 120 10496.40 251.70 52254.60 99999.00 2024-04-29 02:28:51.000 120 10496.50 251.80 52254.80 53241.90 2024-04-29 02:28:52.000 120 10496.60 251.80 52254.40 99999.00 2024-04-29 02:28:53.000 120 10496.70 251.80 52254.50 99999.00 2024-04-29 02:28:54.000 120 10496.50 251.60 52254.30 99999.00 2024-04-29 02:28:55.000 120 10496.50 251.50 52254.10 53241.50 2024-04-29 02:28:56.000 120 10496.50 251.30 52254.30 99999.00 2024-04-29 02:28:57.000 120 10496.50 251.00 52254.40 99999.00 2024-04-29 02:28:58.000 120 10496.30 251.00 52254.00 53241.50 2024-04-29 02:28:59.000 120 10496.20 251.20 52254.10 99999.00 2024-04-29 02:29:00.000 120 10496.30 251.10 52254.30 99999.00 2024-04-29 02:29:01.000 120 10496.10 251.10 52254.10 99999.00 2024-04-29 02:29:02.000 120 10496.20 250.70 52254.00 53241.30 2024-04-29 02:29:03.000 120 10496.00 250.70 52254.10 99999.00 2024-04-29 02:29:04.000 120 10496.20 250.70 52254.30 99999.00 2024-04-29 02:29:05.000 120 10496.20 250.40 52254.20 53241.10 2024-04-29 02:29:06.000 120 10496.10 250.40 52254.20 99999.00 2024-04-29 02:29:07.000 120 10496.00 250.30 52254.10 99999.00 2024-04-29 02:29:08.000 120 10495.90 250.40 52254.00 99999.00 2024-04-29 02:29:09.000 120 10496.10 250.60 52254.10 53241.60 2024-04-29 02:29:10.000 120 10496.00 250.30 52254.10 99999.00 2024-04-29 02:29:11.000 120 10495.80 250.10 52254.00 99999.00 2024-04-29 02:29:12.000 120 10496.10 250.30 52254.20 53241.40 2024-04-29 02:29:13.000 120 10495.90 250.30 52254.30 99999.00 2024-04-29 02:29:14.000 120 10495.70 250.30 52254.40 99999.00 2024-04-29 02:29:15.000 120 10496.00 250.50 52254.20 99999.00 2024-04-29 02:29:16.000 120 10496.10 250.60 52254.20 53241.40 2024-04-29 02:29:17.000 120 10495.70 250.70 52254.20 99999.00 2024-04-29 02:29:18.000 120 10495.90 250.40 52254.20 99999.00 2024-04-29 02:29:19.000 120 10495.70 250.60 52254.20 53241.50 2024-04-29 02:29:20.000 120 10495.90 250.50 52254.00 99999.00 2024-04-29 02:29:21.000 120 10495.90 250.60 52254.00 99999.00 2024-04-29 02:29:22.000 120 10495.80 250.80 52253.90 99999.00 2024-04-29 02:29:23.000 120 10495.60 251.00 52254.00 53241.50 2024-04-29 02:29:24.000 120 10495.70 250.90 52254.10 99999.00 2024-04-29 02:29:25.000 120 10495.50 251.20 52254.10 99999.00 2024-04-29 02:29:26.000 120 10495.30 251.10 52254.10 53241.30 2024-04-29 02:29:27.000 120 10495.70 251.10 52254.10 99999.00 2024-04-29 02:29:28.000 120 10495.40 251.10 52253.80 99999.00 2024-04-29 02:29:29.000 120 10495.70 250.80 52253.90 99999.00 2024-04-29 02:29:30.000 120 10495.60 251.00 52254.10 53241.20 2024-04-29 02:29:31.000 120 10495.90 251.10 52254.00 99999.00 2024-04-29 02:29:32.000 120 10495.70 251.20 52254.20 99999.00 2024-04-29 02:29:33.000 120 10495.60 250.80 52254.10 53241.10 2024-04-29 02:29:34.000 120 10495.60 250.90 52254.10 99999.00 2024-04-29 02:29:35.000 120 10495.70 251.00 52254.20 99999.00 2024-04-29 02:29:36.000 120 10495.80 250.80 52254.20 99999.00 2024-04-29 02:29:37.000 120 10495.60 250.90 52254.00 53241.00 2024-04-29 02:29:38.000 120 10495.60 250.70 52253.80 99999.00 2024-04-29 02:29:39.000 120 10495.10 250.80 52253.80 99999.00 2024-04-29 02:29:40.000 120 10495.20 250.60 52254.00 53240.90 2024-04-29 02:29:41.000 120 10495.30 250.80 52253.80 99999.00 2024-04-29 02:29:42.000 120 10495.20 250.90 52254.00 99999.00 2024-04-29 02:29:43.000 120 10495.30 250.70 52253.90 99999.00 2024-04-29 02:29:44.000 120 10495.40 250.80 52253.90 53241.10 2024-04-29 02:29:45.000 120 10495.40 250.50 52253.80 99999.00 2024-04-29 02:29:46.000 120 10495.20 250.60 52254.10 99999.00 2024-04-29 02:29:47.000 120 10495.40 250.70 52254.10 53241.20 2024-04-29 02:29:48.000 120 10495.30 250.70 52254.10 99999.00 2024-04-29 02:29:49.000 120 10495.50 250.40 52254.30 99999.00 2024-04-29 02:29:50.000 120 10495.40 250.40 52254.20 99999.00 2024-04-29 02:29:51.000 120 10495.20 250.40 52254.30 53241.20 2024-04-29 02:29:52.000 120 10495.10 250.20 52254.40 99999.00 2024-04-29 02:29:53.000 120 10495.40 250.30 52254.50 99999.00 2024-04-29 02:29:54.000 120 10495.30 250.50 52254.10 53241.10 2024-04-29 02:29:55.000 120 10495.30 250.20 52254.00 99999.00 2024-04-29 02:29:56.000 120 10495.30 250.40 52254.20 99999.00 2024-04-29 02:29:57.000 120 10495.30 250.30 52254.00 99999.00 2024-04-29 02:29:58.000 120 10495.30 250.10 52254.00 53241.20 2024-04-29 02:29:59.000 120 10495.50 250.30 52254.00 99999.00 2024-04-29 02:30:00.000 120 10495.40 250.40 52253.70 99999.00 2024-04-29 02:30:01.000 120 10495.50 250.20 52253.80 53241.10 2024-04-29 02:30:02.000 120 10495.50 250.10 52253.80 99999.00 2024-04-29 02:30:03.000 120 10495.60 250.20 52254.00 99999.00 2024-04-29 02:30:04.000 120 10495.30 250.40 52253.90 99999.00 2024-04-29 02:30:05.000 120 10495.40 250.40 52253.60 53240.90 2024-04-29 02:30:06.000 120 10495.60 250.60 52253.60 99999.00 2024-04-29 02:30:07.000 120 10495.90 250.40 52253.80 99999.00 2024-04-29 02:30:08.000 120 10495.50 250.50 52253.60 53241.10 2024-04-29 02:30:09.000 120 10495.10 250.30 52253.80 99999.00 2024-04-29 02:30:10.000 120 10495.00 250.50 52254.00 99999.00 2024-04-29 02:30:11.000 120 10495.00 250.20 52254.10 99999.00 2024-04-29 02:30:12.000 120 10495.10 250.30 52253.90 53241.20 2024-04-29 02:30:13.000 120 10495.50 250.30 52254.10 99999.00 2024-04-29 02:30:14.000 120 10495.40 250.40 52254.20 99999.00 2024-04-29 02:30:15.000 120 10495.20 250.60 52254.10 53241.20 2024-04-29 02:30:16.000 120 10495.10 250.50 52254.10 99999.00 2024-04-29 02:30:17.000 120 10495.00 250.20 52254.00 99999.00 2024-04-29 02:30:18.000 120 10495.20 250.30 52253.90 99999.00 2024-04-29 02:30:19.000 120 10494.80 250.30 52254.10 53241.00 2024-04-29 02:30:20.000 120 10494.90 250.30 52254.00 99999.00 2024-04-29 02:30:21.000 120 10495.10 250.20 52254.10 99999.00 2024-04-29 02:30:22.000 120 10494.80 249.90 52254.10 53241.10 2024-04-29 02:30:23.000 120 10494.90 250.00 52254.00 99999.00 2024-04-29 02:30:24.000 120 10495.20 250.00 52253.70 99999.00 2024-04-29 02:30:25.000 120 10494.90 250.00 52253.60 99999.00 2024-04-29 02:30:26.000 120 10495.20 250.30 52253.90 53241.10 2024-04-29 02:30:27.000 120 10495.00 250.00 52253.80 99999.00 2024-04-29 02:30:28.000 120 10494.90 249.90 52253.70 99999.00 2024-04-29 02:30:29.000 120 10495.20 249.70 52253.70 99999.00 2024-04-29 02:30:30.000 120 10494.90 249.70 52253.70 53241.00 2024-04-29 02:30:31.000 120 10494.80 249.70 52253.20 99999.00 2024-04-29 02:30:32.000 120 10494.90 249.70 52253.40 99999.00 2024-04-29 02:30:33.000 120 10494.70 249.90 52253.50 53240.70 2024-04-29 02:30:34.000 120 10494.50 249.60 52253.60 99999.00 2024-04-29 02:30:35.000 120 10494.60 249.60 52253.80 99999.00 2024-04-29 02:30:36.000 120 10494.60 249.60 52253.40 99999.00 2024-04-29 02:30:37.000 120 10495.00 249.60 52253.50 53240.80 2024-04-29 02:30:38.000 120 10494.80 250.10 52253.90 99999.00 2024-04-29 02:30:39.000 120 10494.80 249.80 52253.80 99999.00 2024-04-29 02:30:40.000 120 10494.50 249.70 52253.30 53240.70 2024-04-29 02:30:41.000 120 10494.50 249.60 52253.60 99999.00 2024-04-29 02:30:42.000 120 10494.50 249.80 52253.40 99999.00 2024-04-29 02:30:43.000 120 10494.60 249.50 52253.60 99999.00 2024-04-29 02:30:44.000 120 10494.30 249.40 52253.60 53240.70 2024-04-29 02:30:45.000 120 10494.30 249.60 52253.40 99999.00 2024-04-29 02:30:46.000 120 10494.50 249.40 52253.80 99999.00 2024-04-29 02:30:47.000 120 10494.40 249.20 52253.60 53240.60 2024-04-29 02:30:48.000 120 10494.20 249.10 52253.60 99999.00 2024-04-29 02:30:49.000 120 10494.20 249.40 52253.50 99999.00 2024-04-29 02:30:50.000 120 10494.40 249.00 52253.50 99999.00 2024-04-29 02:30:51.000 120 10494.20 248.90 52253.70 53240.70 2024-04-29 02:30:52.000 120 10493.80 249.00 52254.00 99999.00 2024-04-29 02:30:53.000 120 10493.90 249.10 52253.90 99999.00 2024-04-29 02:30:54.000 120 10493.90 249.10 52254.00 53240.80 2024-04-29 02:30:55.000 120 10493.60 249.20 52254.00 99999.00 2024-04-29 02:30:56.000 120 10493.90 249.40 52253.80 99999.00 2024-04-29 02:30:57.000 120 10493.80 249.40 52254.00 99999.00 2024-04-29 02:30:58.000 120 10493.90 249.40 52254.10 53240.90 2024-04-29 02:30:59.000 120 10494.20 249.50 52254.00 99999.00 2024-04-29 02:31:00.000 120 10494.10 249.50 52254.20 99999.00 2024-04-29 02:31:01.000 120 10493.70 249.70 52254.00 53240.80 2024-04-29 02:31:02.000 120 10493.90 249.70 52253.90 99999.00 2024-04-29 02:31:03.000 120 10493.90 249.70 52253.80 99999.00 2024-04-29 02:31:04.000 120 10493.80 249.80 52253.80 99999.00 2024-04-29 02:31:05.000 120 10493.70 249.60 52254.10 53240.60 2024-04-29 02:31:06.000 120 10493.60 250.00 52254.10 99999.00 2024-04-29 02:31:07.000 120 10493.50 249.90 52254.00 99999.00 2024-04-29 02:31:08.000 120 10494.00 250.00 52254.20 53241.00 2024-04-29 02:31:09.000 120 10493.70 249.90 52254.00 99999.00 2024-04-29 02:31:10.000 120 10493.80 250.30 52253.90 99999.00 2024-04-29 02:31:11.000 120 10493.80 250.00 52254.10 99999.00 2024-04-29 02:31:12.000 120 10493.40 249.80 52254.20 53241.10 2024-04-29 02:31:13.000 120 10493.70 250.00 52254.50 99999.00 2024-04-29 02:31:14.000 120 10493.70 250.00 52254.20 99999.00 2024-04-29 02:31:15.000 120 10493.90 250.20 52254.40 53241.00 2024-04-29 02:31:16.000 120 10494.10 250.00 52254.00 99999.00 2024-04-29 02:31:17.000 120 10493.80 250.30 52254.20 99999.00 2024-04-29 02:31:18.000 120 10493.70 250.40 52254.00 99999.00 2024-04-29 02:31:19.000 120 10493.40 250.10 52254.00 53241.20 2024-04-29 02:31:20.000 120 10493.70 250.50 52254.10 99999.00 2024-04-29 02:31:21.000 120 10493.70 250.40 52254.10 99999.00 2024-04-29 02:31:22.000 120 10493.70 250.40 52254.20 53241.20 2024-04-29 02:31:23.000 120 10493.60 250.40 52254.40 99999.00 2024-04-29 02:31:24.000 120 10493.90 250.40 52254.30 99999.00 2024-04-29 02:31:25.000 120 10493.60 250.20 52254.30 99999.00 2024-04-29 02:31:26.000 120 10493.60 250.10 52254.00 53241.30 2024-04-29 02:31:27.000 120 10493.70 250.30 52254.10 99999.00 2024-04-29 02:31:28.000 120 10493.60 250.20 52254.30 99999.00 2024-04-29 02:31:29.000 120 10493.70 250.10 52254.10 53241.20 2024-04-29 02:31:30.000 120 10493.80 249.90 52254.10 99999.00 2024-04-29 02:31:31.000 120 10493.70 250.50 52254.00 99999.00 2024-04-29 02:31:32.000 120 10493.70 250.70 52253.80 99999.00 2024-04-29 02:31:33.000 120 10493.80 250.50 52254.00 53241.30 2024-04-29 02:31:34.000 120 10493.80 250.40 52253.90 99999.00 2024-04-29 02:31:35.000 120 10493.80 250.70 52254.00 99999.00 2024-04-29 02:31:36.000 120 10493.70 250.70 52254.30 53241.10 2024-04-29 02:31:37.000 120 10493.70 250.70 52254.30 99999.00 2024-04-29 02:31:38.000 120 10494.00 250.50 52254.30 99999.00 2024-04-29 02:31:39.000 120 10494.30 250.70 52254.50 99999.00 2024-04-29 02:31:40.000 120 10494.20 250.30 52254.30 53241.20 2024-04-29 02:31:41.000 120 10493.80 250.60 52254.10 99999.00 2024-04-29 02:31:42.000 120 10494.10 250.60 52254.30 99999.00 2024-04-29 02:31:43.000 120 10494.10 250.60 52254.20 53241.20 2024-04-29 02:31:44.000 120 10494.40 250.30 52254.40 99999.00 2024-04-29 02:31:45.000 120 10494.20 250.30 52254.30 99999.00 2024-04-29 02:31:46.000 120 10494.10 250.20 52254.20 99999.00 2024-04-29 02:31:47.000 120 10494.30 250.50 52254.20 53241.20 2024-04-29 02:31:48.000 120 10493.90 250.40 52254.50 99999.00 2024-04-29 02:31:49.000 120 10494.20 250.40 52254.50 99999.00 2024-04-29 02:31:50.000 120 10494.20 250.30 52254.40 53241.30 2024-04-29 02:31:51.000 120 10494.00 250.30 52254.50 99999.00 2024-04-29 02:31:52.000 120 10493.90 250.30 52254.30 99999.00 2024-04-29 02:31:53.000 120 10494.00 250.50 52254.60 99999.00 2024-04-29 02:31:54.000 120 10494.10 250.30 52254.50 53241.40 2024-04-29 02:31:55.000 120 10494.10 250.60 52254.40 99999.00 2024-04-29 02:31:56.000 120 10494.20 250.50 52254.60 99999.00 2024-04-29 02:31:57.000 120 10494.20 250.60 52254.50 99999.00 2024-04-29 02:31:58.000 120 10494.30 250.50 52254.40 53241.40 2024-04-29 02:31:59.000 120 10494.30 250.30 52254.40 99999.00 2024-04-29 02:32:00.000 120 10494.30 250.40 52254.60 99999.00 2024-04-29 02:32:01.000 120 10494.30 250.50 52254.40 53241.20 2024-04-29 02:32:02.000 120 10494.50 250.30 52254.50 99999.00 2024-04-29 02:32:03.000 120 10494.60 250.10 52254.40 99999.00 2024-04-29 02:32:04.000 120 10494.60 250.10 52254.40 99999.00 2024-04-29 02:32:05.000 120 10494.40 250.30 52254.20 53241.30 2024-04-29 02:32:06.000 120 10494.70 250.20 52254.40 99999.00 2024-04-29 02:32:07.000 120 10494.90 250.10 52254.60 99999.00 2024-04-29 02:32:08.000 120 10494.60 250.10 52254.30 53241.10 2024-04-29 02:32:09.000 120 10494.80 249.90 52254.40 99999.00 2024-04-29 02:32:10.000 120 10494.40 249.80 52254.20 99999.00 2024-04-29 02:32:11.000 120 10494.40 249.80 52254.20 99999.00 2024-04-29 02:32:12.000 120 10494.50 249.80 52254.10 53241.20 2024-04-29 02:32:13.000 120 10494.60 249.80 52254.20 99999.00 2024-04-29 02:32:14.000 120 10494.80 249.60 52254.30 99999.00 2024-04-29 02:32:15.000 120 10494.90 249.70 52254.20 53241.20 2024-04-29 02:32:16.000 120 10494.90 249.40 52254.40 99999.00 2024-04-29 02:32:17.000 120 10495.00 249.60 52254.30 99999.00 2024-04-29 02:32:18.000 120 10495.10 249.60 52254.20 99999.00 2024-04-29 02:32:19.000 120 10495.00 249.50 52254.10 53241.10 2024-04-29 02:32:20.000 120 10495.10 249.40 52254.20 99999.00 2024-04-29 02:32:21.000 120 10495.00 249.70 52254.00 99999.00 2024-04-29 02:32:22.000 120 10495.10 249.40 52254.00 53241.20 2024-04-29 02:32:23.000 120 10495.30 249.60 52254.30 99999.00 2024-04-29 02:32:24.000 120 10495.10 249.60 52254.20 99999.00 2024-04-29 02:32:25.000 120 10495.20 249.40 52254.20 99999.00 2024-04-29 02:32:26.000 120 10495.30 249.10 52254.20 53241.40 2024-04-29 02:32:27.000 120 10495.30 249.40 52254.10 99999.00 2024-04-29 02:32:28.000 120 10495.50 249.10 52253.80 99999.00 2024-04-29 02:32:29.000 120 10495.60 249.40 52253.80 53241.60 2024-04-29 02:32:30.000 120 10495.40 249.40 52254.00 99999.00 2024-04-29 02:32:31.000 120 10495.40 248.90 52254.20 99999.00 2024-04-29 02:32:32.000 120 10495.80 248.90 52254.10 99999.00 2024-04-29 02:32:33.000 120 10495.90 248.80 52254.00 53241.50 2024-04-29 02:32:34.000 120 10495.80 248.70 52254.00 99999.00 2024-04-29 02:32:35.000 120 10496.10 248.90 52253.80 99999.00 2024-04-29 02:32:36.000 120 10496.00 248.90 52253.90 53241.40 2024-04-29 02:32:37.000 120 10495.90 248.70 52254.10 99999.00 2024-04-29 02:32:38.000 120 10496.10 248.80 52253.90 99999.00 2024-04-29 02:32:39.000 120 10496.40 248.60 52254.00 99999.00 2024-04-29 02:32:40.000 120 10496.50 248.50 52254.40 53241.20 2024-04-29 02:32:41.000 120 10496.20 248.40 52253.80 99999.00 2024-04-29 02:32:42.000 120 10496.30 248.40 52254.00 99999.00 2024-04-29 02:32:43.000 120 10496.60 248.20 52253.80 53241.20 2024-04-29 02:32:44.000 120 10496.40 247.90 52254.00 99999.00 2024-04-29 02:32:45.000 120 10496.30 247.90 52253.90 99999.00 2024-04-29 02:32:46.000 120 10496.50 248.10 52253.70 99999.00 2024-04-29 02:32:47.000 120 10496.30 247.90 52253.80 53241.20 2024-04-29 02:32:48.000 120 10496.20 248.10 52253.40 99999.00 2024-04-29 02:32:49.000 120 10496.20 248.00 52253.70 99999.00 2024-04-29 02:32:50.000 120 10496.70 248.00 52253.60 53241.20 2024-04-29 02:32:51.000 120 10496.30 248.00 52253.70 99999.00 2024-04-29 02:32:52.000 120 10496.30 248.00 52253.30 99999.00 2024-04-29 02:32:53.000 120 10496.10 247.90 52253.50 99999.00 2024-04-29 02:32:54.000 120 10496.20 247.80 52253.50 53241.10 2024-04-29 02:32:55.000 120 10496.20 248.00 52253.30 99999.00 2024-04-29 02:32:56.000 120 10496.30 247.80 52253.80 99999.00 2024-04-29 02:32:57.000 120 10496.20 248.00 52253.40 53241.00 2024-04-29 02:32:58.000 120 10496.00 247.70 52253.80 99999.00 2024-04-29 02:32:59.000 120 10496.30 247.70 52253.70 99999.00 2024-04-29 02:33:00.000 120 10496.40 247.80 52253.60 99999.00 2024-04-29 02:33:01.000 120 10496.20 247.70 52253.40 53241.00 2024-04-29 02:33:02.000 120 10496.40 247.80 52253.60 99999.00 2024-04-29 02:33:03.000 120 10496.20 247.80 52253.70 99999.00 2024-04-29 02:33:04.000 120 10496.10 247.60 52253.80 53240.80 2024-04-29 02:33:05.000 120 10496.10 247.70 52253.70 99999.00 2024-04-29 02:33:06.000 120 10496.50 247.60 52253.60 99999.00 2024-04-29 02:33:07.000 120 10496.30 248.00 52253.70 99999.00 2024-04-29 02:33:08.000 120 10496.20 248.10 52253.30 53240.80 2024-04-29 02:33:09.000 120 10496.20 247.90 52253.30 99999.00 2024-04-29 02:33:10.000 120 10496.20 247.70 52253.30 99999.00 2024-04-29 02:33:11.000 120 10496.70 248.00 52253.80 53240.80 2024-04-29 02:33:12.000 120 10496.30 247.80 52253.30 99999.00 2024-04-29 02:33:13.000 120 10496.30 247.70 52253.30 99999.00 2024-04-29 02:33:14.000 120 10496.30 247.70 52253.40 99999.00 2024-04-29 02:33:15.000 120 10496.20 247.60 52253.30 53240.50 2024-04-29 02:33:16.000 120 10495.90 247.50 52253.10 99999.00 2024-04-29 02:33:17.000 120 10496.00 247.70 52253.30 99999.00 2024-04-29 02:33:18.000 120 10496.10 247.30 52253.50 53240.50 2024-04-29 02:33:19.000 120 10495.90 247.20 52253.20 99999.00 2024-04-29 02:33:20.000 120 10496.00 247.30 52253.40 99999.00 2024-04-29 02:33:21.000 120 10496.00 247.30 52253.50 99999.00 2024-04-29 02:33:22.000 120 10495.70 247.30 52253.20 53240.50 2024-04-29 02:33:23.000 120 10495.80 247.40 52253.10 99999.00 2024-04-29 02:33:24.000 120 10495.90 247.50 52253.20 99999.00 2024-04-29 02:33:25.000 120 10496.00 247.40 52253.20 53240.30 2024-04-29 02:33:26.000 120 10495.90 247.50 52253.00 99999.00 2024-04-29 02:33:27.000 120 10495.70 247.40 52253.00 99999.00 2024-04-29 02:33:28.000 120 10495.70 247.40 52252.70 99999.00 2024-04-29 02:33:29.000 120 10495.90 247.20 52253.00 53240.50 2024-04-29 02:33:30.000 120 10496.00 247.40 52253.00 99999.00 2024-04-29 02:33:31.000 120 10495.70 247.70 52252.90 99999.00 2024-04-29 02:33:32.000 120 10495.60 247.50 52252.80 99999.00 2024-04-29 02:33:33.000 120 10495.70 247.30 52252.80 53240.40 2024-04-29 02:33:34.000 120 10495.90 247.60 52252.50 99999.00 2024-04-29 02:33:35.000 120 10495.80 247.40 52252.70 99999.00 2024-04-29 02:33:36.000 120 10495.70 247.60 52252.70 53240.20 2024-04-29 02:33:37.000 120 10495.70 247.20 52252.70 99999.00 2024-04-29 02:33:38.000 120 10495.50 247.60 52252.50 99999.00 2024-04-29 02:33:39.000 120 10495.40 247.90 52252.80 99999.00 2024-04-29 02:33:40.000 120 10495.30 247.40 52252.60 53240.20 2024-04-29 02:33:41.000 120 10495.10 247.40 52252.50 99999.00 2024-04-29 02:33:42.000 120 10495.60 247.70 52252.60 99999.00 2024-04-29 02:33:43.000 120 10495.40 247.50 52252.90 53240.00 2024-04-29 02:33:44.000 120 10495.10 247.70 52252.90 99999.00 2024-04-29 02:33:45.000 120 10495.20 247.30 52252.70 99999.00 2024-04-29 02:33:46.000 120 10495.10 247.50 52253.00 99999.00 2024-04-29 02:33:47.000 120 10495.30 247.30 52253.00 53239.90 2024-04-29 02:33:48.000 120 10495.00 247.30 52252.80 99999.00 2024-04-29 02:33:49.000 120 10495.00 247.00 52252.90 99999.00 2024-04-29 02:33:50.000 120 10495.10 247.10 52252.90 53240.10 2024-04-29 02:33:51.000 120 10495.10 246.80 52252.70 99999.00 2024-04-29 02:33:52.000 120 10495.20 246.60 52252.90 99999.00 2024-04-29 02:33:53.000 120 10495.00 246.60 52252.60 99999.00 2024-04-29 02:33:54.000 120 10495.10 246.60 52252.70 53240.20 2024-04-29 02:33:55.000 120 10495.00 246.60 52252.70 99999.00 2024-04-29 02:33:56.000 120 10495.10 246.60 52252.90 99999.00 2024-04-29 02:33:57.000 120 10495.40 246.60 52253.00 53240.20 2024-04-29 02:33:58.000 120 10495.20 246.50 52252.90 99999.00 2024-04-29 02:33:59.000 120 10495.10 246.50 52253.10 99999.00 2024-04-29 02:34:00.000 120 10495.30 246.50 52253.00 99999.00 2024-04-29 02:34:01.000 120 10495.20 246.10 52252.80 53240.10 2024-04-29 02:34:02.000 120 10495.00 246.00 52253.00 99999.00 2024-04-29 02:34:03.000 120 10495.20 246.00 52253.00 99999.00 2024-04-29 02:34:04.000 120 10495.40 245.80 52252.90 53240.00 2024-04-29 02:34:05.000 120 10495.30 245.80 52253.00 99999.00 2024-04-29 02:34:06.000 120 10495.30 246.00 52253.30 99999.00 2024-04-29 02:34:07.000 120 10495.10 246.20 52253.10 99999.00 2024-04-29 02:34:08.000 120 10495.10 246.00 52252.70 53240.00 2024-04-29 02:34:09.000 120 10495.10 246.20 52253.10 99999.00 2024-04-29 02:34:10.000 120 10495.30 245.90 52253.00 99999.00 2024-04-29 02:34:11.000 120 10495.10 245.90 52252.80 53239.90 2024-04-29 02:34:12.000 120 10495.40 245.90 52252.90 99999.00 2024-04-29 02:34:13.000 120 10495.10 246.00 52252.50 99999.00 2024-04-29 02:34:14.000 120 10495.30 246.00 52252.70 99999.00 2024-04-29 02:34:15.000 120 10495.40 245.80 52252.60 53239.90 2024-04-29 02:34:16.000 120 10494.90 245.90 52252.70 99999.00 2024-04-29 02:34:17.000 120 10495.00 245.90 52252.70 99999.00 2024-04-29 02:34:18.000 120 10495.10 245.70 52252.80 53239.80 2024-04-29 02:34:19.000 120 10495.10 246.10 52252.80 99999.00 2024-04-29 02:34:20.000 120 10495.10 245.70 52253.00 99999.00 2024-04-29 02:34:21.000 120 10495.10 245.90 52252.70 99999.00 2024-04-29 02:34:22.000 120 10495.20 245.80 52252.80 53239.90 2024-04-29 02:34:23.000 120 10495.10 245.90 52252.70 99999.00 2024-04-29 02:34:24.000 120 10495.30 245.70 52252.70 99999.00 2024-04-29 02:34:25.000 120 10495.30 245.50 52252.70 53239.60 2024-04-29 02:34:26.000 120 10495.00 245.60 52252.70 99999.00 2024-04-29 02:34:27.000 120 10495.10 245.90 52252.60 99999.00 2024-04-29 02:34:28.000 120 10494.70 245.80 52252.70 99999.00 2024-04-29 02:34:29.000 120 10495.00 245.50 52253.00 53239.70 2024-04-29 02:34:30.000 120 10494.60 245.50 52252.70 99999.00 2024-04-29 02:34:31.000 120 10494.70 245.70 52252.50 99999.00 2024-04-29 02:34:32.000 120 10494.50 245.80 52252.50 53239.60 2024-04-29 02:34:33.000 120 10494.40 245.90 52252.60 99999.00 2024-04-29 02:34:34.000 120 10494.20 245.80 52252.30 99999.00 2024-04-29 02:34:35.000 120 10494.40 245.80 52252.50 99999.00 2024-04-29 02:34:36.000 120 10494.20 245.60 52252.50 53239.80 2024-04-29 02:34:37.000 120 10494.10 245.60 52252.20 99999.00 2024-04-29 02:34:38.000 120 10494.40 245.60 52252.40 99999.00 2024-04-29 02:34:39.000 120 10494.50 245.60 52252.60 53239.50 2024-04-29 02:34:40.000 120 10494.50 245.70 52252.60 99999.00 2024-04-29 02:34:41.000 120 10494.40 245.50 52252.90 99999.00 2024-04-29 02:34:42.000 120 10494.20 245.70 52252.60 99999.00 2024-04-29 02:34:43.000 120 10494.10 245.50 52252.50 53239.60 2024-04-29 02:34:44.000 120 10494.20 245.90 52252.10 99999.00 2024-04-29 02:34:45.000 120 10494.50 245.50 52252.20 99999.00 2024-04-29 02:34:46.000 120 10494.40 245.70 52252.60 53239.50 2024-04-29 02:34:47.000 120 10494.10 245.50 52252.50 99999.00 2024-04-29 02:34:48.000 120 10494.20 245.40 52252.40 99999.00 2024-04-29 02:34:49.000 120 10494.50 245.30 52252.50 99999.00 2024-04-29 02:34:50.000 120 10494.40 245.10 52252.30 53239.30 2024-04-29 02:34:51.000 120 10494.40 245.00 52252.40 99999.00 2024-04-29 02:34:52.000 120 10494.10 244.70 52252.50 99999.00 2024-04-29 02:34:53.000 120 10494.10 244.90 52252.40 53239.40 2024-04-29 02:34:54.000 120 10494.00 244.60 52252.30 99999.00 2024-04-29 02:34:55.000 120 10494.20 244.80 52252.20 99999.00 2024-04-29 02:34:56.000 120 10494.10 244.90 52252.20 99999.00 2024-04-29 02:34:57.000 120 10493.90 244.70 52252.10 53239.10 2024-04-29 02:34:58.000 120 10494.00 244.70 52252.30 99999.00 2024-04-29 02:34:59.000 120 10493.90 244.70 52252.20 99999.00 2024-04-29 02:35:00.000 120 10493.70 244.70 52252.10 99999.00 2024-04-29 02:35:01.000 120 10493.90 244.60 52252.30 53239.00 2024-04-29 02:35:02.000 120 10493.70 244.60 52252.40 99999.00 2024-04-29 02:35:03.000 120 10493.70 244.20 52252.50 99999.00 2024-04-29 02:35:04.000 120 10493.80 244.50 52252.70 53239.10 2024-04-29 02:35:05.000 120 10494.00 244.70 52252.60 99999.00 2024-04-29 02:35:06.000 120 10493.90 244.50 52252.60 99999.00 2024-04-29 02:35:07.000 120 10493.50 244.50 52252.40 99999.00 2024-04-29 02:35:08.000 120 10493.60 244.40 52252.30 53239.10 2024-04-29 02:35:09.000 120 10493.70 244.40 52252.50 99999.00 2024-04-29 02:35:10.000 120 10493.50 244.60 52252.50 99999.00 2024-04-29 02:35:11.000 120 10493.60 244.30 52252.30 53239.30 2024-04-29 02:35:12.000 120 10493.70 244.00 52252.80 99999.00 2024-04-29 02:35:13.000 120 10493.70 244.30 52252.60 99999.00 2024-04-29 02:35:14.000 120 10493.60 244.30 52252.20 99999.00 2024-04-29 02:35:15.000 120 10493.50 244.60 52252.30 53239.20 2024-04-29 02:35:16.000 120 10493.40 244.70 52252.60 99999.00 2024-04-29 02:35:17.000 120 10493.50 244.50 52252.50 99999.00 2024-04-29 02:35:18.000 120 10493.40 244.50 52252.20 53239.30 2024-04-29 02:35:19.000 120 10493.60 244.80 52252.10 99999.00 2024-04-29 02:35:20.000 120 10493.40 244.50 52252.10 99999.00 2024-04-29 02:35:21.000 120 10493.50 244.60 52252.00 99999.00 2024-04-29 02:35:22.000 120 10493.00 244.50 52252.20 53239.20 2024-04-29 02:35:23.000 120 10493.10 244.70 52252.40 99999.00 2024-04-29 02:35:24.000 120 10493.10 244.70 52252.40 99999.00 2024-04-29 02:35:25.000 120 10493.00 244.40 52252.50 53239.20 2024-04-29 02:35:26.000 120 10493.10 244.60 52251.80 99999.00 2024-04-29 02:35:27.000 120 10492.90 244.40 52251.90 99999.00 2024-04-29 02:35:28.000 120 10493.20 244.60 52252.10 99999.00 2024-04-29 02:35:29.000 120 10493.00 244.40 52251.90 53239.00 2024-04-29 02:35:30.000 120 10492.90 244.60 52252.20 99999.00 2024-04-29 02:35:31.000 120 10493.00 244.70 52252.20 99999.00 2024-04-29 02:35:32.000 120 10492.70 244.90 52252.30 53239.00 2024-04-29 02:35:33.000 120 10492.70 244.50 52252.10 99999.00 2024-04-29 02:35:34.000 120 10492.60 244.50 52252.10 99999.00 2024-04-29 02:35:35.000 120 10493.00 244.60 52252.10 99999.00 2024-04-29 02:35:36.000 120 10492.80 244.20 52251.80 53238.70 2024-04-29 02:35:37.000 120 10492.70 244.10 52252.20 99999.00 2024-04-29 02:35:38.000 120 10492.60 243.50 52252.30 99999.00 2024-04-29 02:35:39.000 120 10492.60 243.90 52252.30 53238.80 2024-04-29 02:35:40.000 120 10492.60 244.10 52252.00 99999.00 2024-04-29 02:35:41.000 120 10492.50 244.00 52252.20 99999.00 2024-04-29 02:35:42.000 120 10492.30 243.70 52252.30 99999.00 2024-04-29 02:35:43.000 120 10492.50 243.70 52252.00 53238.80 2024-04-29 02:35:44.000 120 10492.70 243.30 52252.00 99999.00 2024-04-29 02:35:45.000 120 10492.60 243.50 52251.90 99999.00 2024-04-29 02:35:46.000 120 10492.70 243.30 52252.20 53238.80 2024-04-29 02:35:47.000 120 10492.90 243.40 52252.00 99999.00 2024-04-29 02:35:48.000 120 10493.40 243.50 52252.30 99999.00 2024-04-29 02:35:49.000 120 10493.10 243.40 52252.20 99999.00 2024-04-29 02:35:50.000 120 10492.90 243.20 52252.40 53239.10 2024-04-29 02:35:51.000 120 10493.00 243.40 52252.60 99999.00 2024-04-29 02:35:52.000 120 10493.00 243.70 52252.50 99999.00 2024-04-29 02:35:53.000 120 10493.20 243.60 52252.30 53238.90 2024-04-29 02:35:54.000 120 10493.30 243.50 52252.30 99999.00 2024-04-29 02:35:55.000 120 10493.20 243.20 52252.40 99999.00 2024-04-29 02:35:56.000 120 10493.20 243.40 52252.20 99999.00 2024-04-29 02:35:57.000 120 10493.20 243.40 52252.50 53238.80 2024-04-29 02:35:58.000 120 10493.40 243.20 52252.40 99999.00 2024-04-29 02:35:59.000 120 10493.40 243.50 52252.60 99999.00 2024-04-29 02:36:00.000 120 10493.20 243.40 52252.30 53238.90 2024-04-29 02:36:01.000 120 10493.00 243.10 52251.90 99999.00 2024-04-29 02:36:02.000 120 10492.90 243.30 52252.20 99999.00 2024-04-29 02:36:03.000 120 10493.00 243.00 52252.20 99999.00 2024-04-29 02:36:04.000 120 10492.70 243.00 52252.00 53238.60 2024-04-29 02:36:05.000 120 10492.80 243.10 52251.80 99999.00 2024-04-29 02:36:06.000 120 10492.60 243.10 52251.90 99999.00 2024-04-29 02:36:07.000 120 10492.70 243.10 52252.00 53238.40 2024-04-29 02:36:08.000 120 10492.90 243.00 52251.90 99999.00 2024-04-29 02:36:09.000 120 10492.50 243.10 52251.90 99999.00 2024-04-29 02:36:10.000 120 10492.60 242.90 52252.00 99999.00 2024-04-29 02:36:11.000 120 10492.80 242.70 52251.90 53238.40 2024-04-29 02:36:12.000 120 10492.40 243.20 52252.00 99999.00 2024-04-29 02:36:13.000 120 10492.30 242.90 52251.70 99999.00 2024-04-29 02:36:14.000 120 10492.00 242.70 52251.70 53238.20 2024-04-29 02:36:15.000 120 10492.10 242.60 52251.60 99999.00 2024-04-29 02:36:16.000 120 10492.00 242.50 52251.70 99999.00 2024-04-29 02:36:17.000 120 10491.90 242.70 52251.80 99999.00 2024-04-29 02:36:18.000 120 10492.60 242.50 52251.90 53238.20 2024-04-29 02:36:19.000 120 10492.10 242.60 52251.40 99999.00 2024-04-29 02:36:20.000 120 10492.30 242.40 52251.80 99999.00 2024-04-29 02:36:21.000 120 10492.20 242.30 52251.80 53238.20 2024-04-29 02:36:22.000 120 10492.00 241.70 52251.90 99999.00 2024-04-29 02:36:23.000 120 10491.80 241.70 52251.50 99999.00 2024-04-29 02:36:24.000 120 10492.00 241.90 52251.80 99999.00 2024-04-29 02:36:25.000 120 10492.30 241.70 52251.60 53238.00 2024-04-29 02:36:26.000 120 10491.90 241.70 52251.60 99999.00 2024-04-29 02:36:27.000 120 10492.10 241.60 52251.60 99999.00 2024-04-29 02:36:28.000 120 10492.00 241.70 52251.40 99999.00 2024-04-29 02:36:29.000 120 10491.90 241.90 52251.60 53238.10 2024-04-29 02:36:30.000 120 10492.10 241.60 52251.60 99999.00 2024-04-29 02:36:31.000 120 10492.00 241.80 52251.50 99999.00 2024-04-29 02:36:32.000 120 10492.00 241.70 52251.40 53238.10 2024-04-29 02:36:33.000 120 10491.90 241.40 52251.30 99999.00 2024-04-29 02:36:34.000 120 10492.10 241.40 52251.40 99999.00 2024-04-29 02:36:35.000 120 10491.70 241.20 52251.40 99999.00 2024-04-29 02:36:36.000 120 10491.80 241.50 52251.60 53238.10 2024-04-29 02:36:37.000 120 10491.80 241.30 52251.80 99999.00 2024-04-29 02:36:38.000 120 10491.80 241.30 52251.60 99999.00 2024-04-29 02:36:39.000 120 10491.70 241.30 52251.30 53237.80 2024-04-29 02:36:40.000 120 10491.60 241.50 52251.60 99999.00 2024-04-29 02:36:41.000 120 10491.70 241.30 52251.70 99999.00 2024-04-29 02:36:42.000 120 10491.40 241.40 52251.70 99999.00 2024-04-29 02:36:43.000 120 10491.70 241.20 52251.80 53237.90 2024-04-29 02:36:44.000 120 10491.90 241.20 52252.00 99999.00 2024-04-29 02:36:45.000 120 10491.50 241.40 52251.80 99999.00 2024-04-29 02:36:46.000 120 10491.40 241.60 52251.90 53237.90 2024-04-29 02:36:47.000 120 10491.20 241.80 52251.80 99999.00 2024-04-29 02:36:48.000 120 10491.30 241.70 52251.70 99999.00 2024-04-29 02:36:49.000 120 10491.40 242.00 52252.20 99999.00 2024-04-29 02:36:50.000 120 10491.20 242.10 52251.90 53237.80 2024-04-29 02:36:51.000 120 10491.00 242.30 52251.80 99999.00 2024-04-29 02:36:52.000 120 10491.20 242.20 52252.10 99999.00 2024-04-29 02:36:53.000 120 10491.00 242.00 52251.70 53237.80 2024-04-29 02:36:54.000 120 10490.70 242.30 52252.20 99999.00 2024-04-29 02:36:55.000 120 10490.40 242.20 52252.20 99999.00 2024-04-29 02:36:56.000 120 10490.70 242.30 52251.90 99999.00 2024-04-29 02:36:57.000 120 10490.60 242.50 52251.70 53237.50 2024-04-29 02:36:58.000 120 10490.40 242.40 52251.50 99999.00 2024-04-29 02:36:59.000 120 10490.50 242.30 52251.50 99999.00 2024-04-29 02:37:00.000 120 10490.30 242.30 52251.60 53237.60 2024-04-29 02:37:01.000 120 10490.10 242.50 52251.60 99999.00 2024-04-29 02:37:02.000 120 10490.00 243.00 52251.80 99999.00 2024-04-29 02:37:03.000 120 10489.90 243.00 52251.70 99999.00 2024-04-29 02:37:04.000 120 10489.90 242.90 52251.70 53237.50 2024-04-29 02:37:05.000 120 10489.50 242.70 52251.90 99999.00 2024-04-29 02:37:06.000 120 10489.60 242.80 52251.90 99999.00 2024-04-29 02:37:07.000 120 10489.70 243.10 52251.50 53237.40 2024-04-29 02:37:08.000 120 10489.70 242.90 52251.70 99999.00 2024-04-29 02:37:09.000 120 10489.90 243.20 52251.80 99999.00 2024-04-29 02:37:10.000 120 10489.70 243.20 52251.50 99999.00 2024-04-29 02:37:11.000 120 10489.60 243.30 52251.60 53237.40 2024-04-29 02:37:12.000 120 10489.20 243.50 52251.60 99999.00 2024-04-29 02:37:13.000 120 10489.40 243.70 52252.00 99999.00 2024-04-29 02:37:14.000 120 10489.60 244.00 52252.10 53237.60 2024-04-29 02:37:15.000 120 10489.30 244.20 52252.20 99999.00 2024-04-29 02:37:16.000 120 10489.20 244.00 52252.20 99999.00 2024-04-29 02:37:17.000 120 10489.00 244.10 52252.20 99999.00 2024-04-29 02:37:18.000 120 10489.00 244.10 52252.10 53237.40 2024-04-29 02:37:19.000 120 10489.50 244.50 52252.40 99999.00 2024-04-29 02:37:20.000 120 10489.20 245.00 52252.40 99999.00 2024-04-29 02:37:21.000 120 10488.80 244.70 52252.20 53237.50 2024-04-29 02:37:22.000 120 10488.50 245.00 52252.20 99999.00 2024-04-29 02:37:23.000 120 10488.60 245.10 52252.10 99999.00 2024-04-29 02:37:24.000 120 10488.10 245.20 52252.30 99999.00 2024-04-29 02:37:25.000 120 10488.40 245.20 52252.40 53237.40 2024-04-29 02:37:26.000 120 10488.10 245.30 52252.20 99999.00 2024-04-29 02:37:27.000 120 10487.80 245.50 52252.20 99999.00 2024-04-29 02:37:28.000 120 10487.80 245.30 52252.20 53237.30 2024-04-29 02:37:29.000 120 10487.80 245.10 52252.20 99999.00 2024-04-29 02:37:30.000 120 10487.70 245.20 52252.10 99999.00 2024-04-29 02:37:31.000 120 10487.70 245.40 52252.10 99999.00 2024-04-29 02:37:32.000 120 10487.70 245.30 52252.40 53237.40 2024-04-29 02:37:33.000 120 10487.20 245.30 52252.30 99999.00 2024-04-29 02:37:34.000 120 10487.10 245.30 52252.50 99999.00 2024-04-29 02:37:35.000 120 10487.20 245.80 52252.40 53237.30 2024-04-29 02:37:36.000 120 10486.90 245.60 52252.30 99999.00 2024-04-29 02:37:37.000 120 10486.70 245.70 52252.30 99999.00 2024-04-29 02:37:38.000 120 10486.70 245.60 52252.40 99999.00 2024-04-29 02:37:39.000 120 10486.60 245.60 52252.40 53237.40 2024-04-29 02:37:40.000 120 10486.60 245.60 52252.30 99999.00 2024-04-29 02:37:41.000 120 10486.40 245.90 52252.40 99999.00 2024-04-29 02:37:42.000 120 10486.60 246.10 52252.40 53237.40 2024-04-29 02:37:43.000 120 10486.40 245.80 52252.40 99999.00 2024-04-29 02:37:44.000 120 10486.40 245.90 52252.30 99999.00 2024-04-29 02:37:45.000 120 10486.50 245.80 52252.20 99999.00 2024-04-29 02:37:46.000 120 10486.20 245.80 52252.40 53237.30 2024-04-29 02:37:47.000 120 10486.30 245.60 52252.30 99999.00 2024-04-29 02:37:48.000 120 10486.40 246.00 52252.20 99999.00 2024-04-29 02:37:49.000 120 10486.50 245.70 52252.30 53237.60 2024-04-29 02:37:50.000 120 10487.30 245.90 52253.30 99999.00 2024-04-29 02:37:51.000 120 10486.80 245.70 52252.70 99999.00 2024-04-29 02:37:52.000 120 10486.60 246.00 52252.90 99999.00 2024-04-29 02:37:53.000 120 10486.40 245.80 52252.80 53237.60 2024-04-29 02:37:54.000 120 10486.50 245.80 52252.90 99999.00 2024-04-29 02:37:55.000 120 10486.50 245.60 52252.70 99999.00 2024-04-29 02:37:56.000 120 10486.60 245.90 52253.00 53237.80 2024-04-29 02:37:57.000 120 10486.70 245.70 52252.60 99999.00 2024-04-29 02:37:58.000 120 10486.70 245.80 52253.00 99999.00 2024-04-29 02:37:59.000 120 10486.70 245.80 52252.80 99999.00 2024-04-29 02:38:00.000 120 10486.80 245.80 52252.90 53238.00 2024-04-29 02:38:01.000 120 10486.80 246.00 52252.50 99999.00 2024-04-29 02:38:02.000 120 10486.90 245.70 52252.90 99999.00 2024-04-29 02:38:03.000 120 10486.90 246.10 52253.00 99999.00 2024-04-29 02:38:04.000 120 10487.10 246.10 52253.00 53238.30 2024-04-29 02:38:05.000 120 10486.70 246.20 52253.00 99999.00 2024-04-29 02:38:06.000 120 10486.80 246.30 52252.70 99999.00 2024-04-29 02:38:07.000 120 10486.80 246.80 52253.10 53238.60 2024-04-29 02:38:08.000 120 10486.70 246.90 52253.10 99999.00 2024-04-29 02:38:09.000 120 10487.20 247.10 52253.10 99999.00 2024-04-29 02:38:10.000 120 10487.10 247.00 52253.30 99999.00 2024-04-29 02:38:11.000 120 10487.20 247.50 52253.50 53238.70 2024-04-29 02:38:12.000 120 10487.00 247.50 52253.20 99999.00 2024-04-29 02:38:13.000 120 10487.20 247.40 52253.60 99999.00 2024-04-29 02:38:14.000 120 10487.00 248.00 52253.60 53238.90 2024-04-29 02:38:15.000 120 10487.30 248.00 52253.60 99999.00 2024-04-29 02:38:16.000 120 10487.30 248.20 52253.60 99999.00 2024-04-29 02:38:17.000 120 10487.10 248.30 52253.60 99999.00 2024-04-29 02:38:18.000 120 10487.10 248.30 52253.70 53238.90 2024-04-29 02:38:19.000 120 10487.00 248.60 52253.70 99999.00 2024-04-29 02:38:20.000 120 10487.50 248.30 52254.00 99999.00 2024-04-29 02:38:21.000 120 10487.30 248.50 52254.30 53239.00 2024-04-29 02:38:22.000 120 10487.20 248.50 52253.90 99999.00 2024-04-29 02:38:23.000 120 10487.00 248.90 52253.50 99999.00 2024-04-29 02:38:24.000 120 10487.00 249.10 52253.40 99999.00 2024-04-29 02:38:25.000 120 10487.40 248.90 52253.50 53239.20 2024-04-29 02:38:26.000 120 10487.60 249.10 52254.00 99999.00 2024-04-29 02:38:27.000 120 10487.50 249.00 52254.00 99999.00 2024-04-29 02:38:28.000 120 10487.70 248.90 52253.70 53239.40 2024-04-29 02:38:29.000 120 10487.70 249.10 52253.60 99999.00 2024-04-29 02:38:30.000 120 10487.70 249.30 52253.70 99999.00 2024-04-29 02:38:31.000 120 10488.00 249.40 52253.80 99999.00 2024-04-29 02:38:32.000 120 10488.20 249.60 52253.80 53239.60 2024-04-29 02:38:33.000 120 10488.30 249.40 52254.20 99999.00 2024-04-29 02:38:34.000 120 10488.50 249.60 52254.10 99999.00 2024-04-29 02:38:35.000 120 10488.50 249.70 52254.00 53239.90 2024-04-29 02:38:36.000 120 10488.80 249.70 52254.00 99999.00 2024-04-29 02:38:37.000 120 10488.80 249.70 52253.80 99999.00 2024-04-29 02:38:38.000 120 10488.80 249.60 52254.20 99999.00 2024-04-29 02:38:39.000 120 10488.70 249.60 52254.40 53240.00 2024-04-29 02:38:40.000 120 10488.90 249.80 52254.20 99999.00 2024-04-29 02:38:41.000 120 10489.00 249.60 52254.00 99999.00 2024-04-29 02:38:42.000 120 10489.10 249.60 52254.10 53240.20 2024-04-29 02:38:43.000 120 10489.50 249.90 52254.40 99999.00 2024-04-29 02:38:44.000 120 10489.40 250.00 52254.60 99999.00 2024-04-29 02:38:45.000 120 10489.40 250.10 52254.60 99999.00 2024-04-29 02:38:46.000 120 10489.40 250.10 52254.50 53240.20 2024-04-29 02:38:47.000 120 10489.60 250.20 52254.60 99999.00 2024-04-29 02:38:48.000 120 10489.60 250.20 52254.90 99999.00 2024-04-29 02:38:49.000 120 10489.50 250.40 52254.50 53240.40 2024-04-29 02:38:50.000 120 10489.60 250.40 52254.40 99999.00 2024-04-29 02:38:51.000 120 10490.20 250.20 52255.20 99999.00 2024-04-29 02:38:52.000 120 10489.70 250.40 52254.70 99999.00 2024-04-29 02:38:53.000 120 10489.60 250.80 52254.80 53240.50 2024-04-29 02:38:54.000 120 10489.80 250.80 52254.80 99999.00 2024-04-29 02:38:55.000 120 10489.70 250.70 52254.50 99999.00 2024-04-29 02:38:56.000 120 10489.80 250.70 52254.40 53240.60 2024-04-29 02:38:57.000 120 10489.70 250.30 52254.60 99999.00 2024-04-29 02:38:58.000 120 10489.90 250.60 52254.30 99999.00 2024-04-29 02:38:59.000 120 10490.00 250.50 52254.70 99999.00 2024-04-29 02:39:00.000 120 10490.00 250.40 52254.60 53240.60 2024-04-29 02:39:01.000 120 10489.70 250.50 52254.60 99999.00 2024-04-29 02:39:02.000 120 10489.70 250.70 52254.60 99999.00 2024-04-29 02:39:03.000 120 10489.60 250.50 52254.70 53240.50 2024-04-29 02:39:04.000 120 10489.80 250.70 52254.50 99999.00 2024-04-29 02:39:05.000 120 10489.70 250.80 52254.60 99999.00 2024-04-29 02:39:06.000 120 10490.00 250.60 52254.50 99999.00 2024-04-29 02:39:07.000 120 10489.90 250.90 52254.60 53240.70 2024-04-29 02:39:08.000 120 10489.90 250.80 52254.80 99999.00 2024-04-29 02:39:09.000 120 10490.00 251.00 52254.60 99999.00 2024-04-29 02:39:10.000 120 10490.10 251.20 52254.80 53241.10 2024-04-29 02:39:11.000 120 10489.70 251.40 52254.90 99999.00 2024-04-29 02:39:12.000 120 10489.80 251.20 52254.80 99999.00 2024-04-29 02:39:13.000 120 10489.80 251.50 52255.00 99999.00 2024-04-29 02:39:14.000 120 10490.20 251.30 52255.20 53241.40 2024-04-29 02:39:15.000 120 10490.10 251.50 52255.20 99999.00 2024-04-29 02:39:16.000 120 10490.20 251.50 52255.30 99999.00 2024-04-29 02:39:17.000 120 10490.10 251.60 52255.20 53241.40 2024-04-29 02:39:18.000 120 10490.50 251.80 52255.20 99999.00 2024-04-29 02:39:19.000 120 10490.70 251.60 52255.00 99999.00 2024-04-29 02:39:20.000 120 10490.50 251.80 52255.30 99999.00 2024-04-29 02:39:21.000 120 10491.10 251.90 52255.20 53241.80 2024-04-29 02:39:22.000 120 10491.20 252.00 52255.50 99999.00 2024-04-29 02:39:23.000 120 10491.20 251.80 52255.40 99999.00 2024-04-29 02:39:24.000 120 10491.30 251.40 52255.50 53242.10 2024-04-29 02:39:25.000 120 10491.50 251.40 52255.40 99999.00 2024-04-29 02:39:26.000 120 10491.60 251.60 52255.30 99999.00 2024-04-29 02:39:27.000 120 10492.10 251.50 52255.50 99999.00 2024-04-29 02:39:28.000 120 10492.40 251.10 52255.50 53242.20 2024-04-29 02:39:29.000 120 10492.80 251.00 52255.20 99999.00 2024-04-29 02:39:30.000 120 10493.00 251.10 52255.30 99999.00 2024-04-29 02:39:31.000 120 10493.30 251.00 52255.20 99999.00 2024-04-29 02:39:32.000 120 10493.70 250.80 52255.00 53242.30 2024-04-29 02:39:33.000 120 10494.00 250.50 52255.00 99999.00 2024-04-29 02:39:34.000 120 10494.30 250.50 52255.30 99999.00 2024-04-29 02:39:35.000 120 10494.40 250.20 52255.20 53242.40 2024-04-29 02:39:36.000 120 10494.50 250.40 52255.50 99999.00 2024-04-29 02:39:37.000 120 10494.90 250.20 52255.30 99999.00 2024-04-29 02:39:38.000 120 10495.10 250.20 52255.20 99999.00 2024-04-29 02:39:39.000 120 10495.30 250.10 52254.90 53242.40 2024-04-29 02:39:40.000 120 10495.30 250.20 52255.00 99999.00 2024-04-29 02:39:41.000 120 10495.40 250.00 52255.00 99999.00 2024-04-29 02:39:42.000 120 10495.70 250.00 52255.00 53242.50 2024-04-29 02:39:43.000 120 10495.60 250.00 52254.90 99999.00 2024-04-29 02:39:44.000 120 10495.80 249.70 52255.00 99999.00 2024-04-29 02:39:45.000 120 10495.90 249.60 52255.10 99999.00 2024-04-29 02:39:46.000 120 10496.20 249.40 52255.00 53242.30 2024-04-29 02:39:47.000 120 10496.60 249.40 52254.80 99999.00 2024-04-29 02:39:48.000 120 10496.80 249.10 52254.50 99999.00 2024-04-29 02:39:49.000 120 10497.20 249.00 52254.60 53242.20 2024-04-29 02:39:50.000 120 10497.30 249.00 52254.50 99999.00 2024-04-29 02:39:51.000 120 10497.80 248.90 52254.70 99999.00 2024-04-29 02:39:52.000 120 10498.40 248.90 52254.90 99999.00 2024-04-29 02:39:53.000 120 10497.90 248.40 52254.50 53241.90 2024-04-29 02:39:54.000 120 10498.00 248.10 52254.20 99999.00 2024-04-29 02:39:55.000 120 10498.50 247.60 52253.70 99999.00 2024-04-29 02:39:56.000 120 10498.50 247.50 52253.50 53241.60 2024-04-29 02:39:57.000 120 10498.90 247.10 52253.30 99999.00 2024-04-29 02:39:58.000 120 10499.40 246.60 52252.90 99999.00 2024-04-29 02:39:59.000 120 10499.60 246.30 52253.10 99999.00 2024-04-29 02:40:00.000 120 10499.60 245.60 52252.90 53241.30 2024-04-29 02:40:01.000 120 10499.80 245.40 52252.80 99999.00 2024-04-29 02:40:02.000 120 10500.10 244.80 52252.70 99999.00 2024-04-29 02:40:03.000 120 10500.50 244.50 52252.60 53240.90 2024-04-29 02:40:04.000 120 10500.30 244.10 52252.70 99999.00 2024-04-29 02:40:05.000 120 10500.50 244.00 52252.30 99999.00 2024-04-29 02:40:06.000 120 10500.80 243.40 52252.30 99999.00 2024-04-29 02:40:07.000 120 10501.10 243.10 52252.30 53241.10 2024-04-29 02:40:08.000 120 10501.00 242.70 52252.30 99999.00 2024-04-29 02:40:09.000 120 10501.20 242.20 52252.10 99999.00 2024-04-29 02:40:10.000 120 10501.20 242.30 52252.10 53241.30 2024-04-29 02:40:11.000 120 10501.70 242.20 52252.40 99999.00 2024-04-29 02:40:12.000 120 10501.40 242.20 52252.70 99999.00 2024-04-29 02:40:13.000 120 10501.50 242.50 52252.60 99999.00 2024-04-29 02:40:14.000 120 10501.60 242.50 52252.60 53241.10 2024-04-29 02:40:15.000 120 10501.60 242.50 52252.60 99999.00 2024-04-29 02:40:16.000 120 10501.60 242.60 52252.50 99999.00 2024-04-29 02:40:17.000 120 10501.50 242.70 52252.70 53240.80 2024-04-29 02:40:18.000 120 10501.50 243.20 52252.50 99999.00 2024-04-29 02:40:19.000 120 10501.40 243.30 52252.30 99999.00 2024-04-29 02:40:20.000 120 10501.20 243.30 52252.40 99999.00 2024-04-29 02:40:21.000 120 10500.80 243.30 52252.20 53240.30 2024-04-29 02:40:22.000 120 10500.60 243.70 52252.10 99999.00 2024-04-29 02:40:23.000 120 10500.70 243.60 52252.30 99999.00 2024-04-29 02:40:24.000 120 10500.30 243.30 52251.80 53239.60 2024-04-29 02:40:25.000 120 10499.90 243.20 52251.60 99999.00 2024-04-29 02:40:26.000 120 10499.90 243.00 52251.30 99999.00 2024-04-29 02:40:27.000 120 10499.50 242.50 52251.10 99999.00 2024-04-29 02:40:28.000 120 10499.30 242.00 52250.90 53239.00 2024-04-29 02:40:29.000 120 10499.30 241.80 52250.60 99999.00 2024-04-29 02:40:30.000 120 10499.10 241.60 52250.50 99999.00 2024-04-29 02:40:31.000 120 10498.90 241.20 52250.60 53238.70 2024-04-29 02:40:32.000 120 10498.90 241.10 52250.50 99999.00 2024-04-29 02:40:33.000 120 10499.20 240.80 52250.50 99999.00 2024-04-29 02:40:34.000 120 10498.80 240.60 52250.60 99999.00 2024-04-29 02:40:35.000 120 10498.80 240.60 52250.60 53238.40 2024-04-29 02:40:36.000 120 10498.60 240.50 52250.50 99999.00 2024-04-29 02:40:37.000 120 10498.40 240.10 52250.60 99999.00 2024-04-29 02:40:38.000 120 10498.30 239.80 52250.70 53238.40 2024-04-29 02:40:39.000 120 10498.10 239.50 52250.60 99999.00 2024-04-29 02:40:40.000 120 10497.90 239.50 52250.60 99999.00 2024-04-29 02:40:41.000 120 10497.80 239.70 52250.60 99999.00 2024-04-29 02:40:42.000 120 10497.80 239.90 52250.50 53238.20 2024-04-29 02:40:43.000 120 10497.70 239.70 52250.50 99999.00 2024-04-29 02:40:44.000 120 10497.40 239.90 52250.70 99999.00 2024-04-29 02:40:45.000 120 10497.20 239.70 52250.40 53238.10 2024-04-29 02:40:46.000 120 10496.90 239.70 52250.60 99999.00 2024-04-29 02:40:47.000 120 10496.50 240.00 52250.40 99999.00 2024-04-29 02:40:48.000 120 10496.40 240.00 52250.30 99999.00 2024-04-29 02:40:49.000 120 10496.40 240.10 52250.40 53237.80 2024-04-29 02:40:50.000 120 10496.30 240.00 52250.40 99999.00 2024-04-29 02:40:51.000 120 10496.20 240.20 52250.30 99999.00 2024-04-29 02:40:52.000 120 10496.00 240.50 52250.30 53237.20 2024-04-29 02:40:53.000 120 10496.50 240.50 52250.70 99999.00 2024-04-29 02:40:54.000 120 10496.10 240.50 52250.70 99999.00 2024-04-29 02:40:55.000 120 10495.70 240.70 52250.20 99999.00 2024-04-29 02:40:56.000 120 10495.50 240.50 52250.30 53236.90 2024-04-29 02:40:57.000 120 10495.10 240.30 52250.40 99999.00 2024-04-29 02:40:58.000 120 10494.70 240.40 52250.50 99999.00 2024-04-29 02:40:59.000 120 10494.40 240.40 52250.20 53236.40 2024-04-29 02:41:00.000 120 10494.40 240.50 52250.20 99999.00 2024-04-29 02:41:01.000 120 10494.00 240.30 52250.50 99999.00 2024-04-29 02:41:02.000 120 10493.50 240.40 52250.30 99999.00 2024-04-29 02:41:03.000 120 10493.30 240.00 52250.30 53236.50 2024-04-29 02:41:04.000 120 10493.40 240.20 52250.10 99999.00 2024-04-29 02:41:05.000 120 10492.80 240.10 52250.10 99999.00 2024-04-29 02:41:06.000 120 10492.80 239.80 52249.90 99999.00 2024-04-29 02:41:07.000 120 10492.60 240.00 52250.00 53236.20 2024-04-29 02:41:08.000 120 10492.40 239.80 52249.90 99999.00 2024-04-29 02:41:09.000 120 10491.80 240.00 52250.20 99999.00 2024-04-29 02:41:10.000 120 10491.70 239.90 52250.50 53236.30 2024-04-29 02:41:11.000 120 10491.30 240.10 52250.50 99999.00 2024-04-29 02:41:12.000 120 10491.20 240.00 52250.40 99999.00 2024-04-29 02:41:13.000 120 10490.80 240.00 52250.50 99999.00 2024-04-29 02:41:14.000 120 10490.80 240.30 52250.30 53236.10 2024-04-29 02:41:15.000 120 10490.70 240.40 52250.40 99999.00 2024-04-29 02:41:16.000 120 10490.10 240.50 52250.60 99999.00 2024-04-29 02:41:17.000 120 10489.70 240.70 52250.60 53236.20 2024-04-29 02:41:18.000 120 10489.60 241.10 52250.60 99999.00 2024-04-29 02:41:19.000 120 10489.30 241.30 52250.80 99999.00 2024-04-29 02:41:20.000 120 10489.10 241.70 52250.70 99999.00 2024-04-29 02:41:21.000 120 10488.80 241.70 52250.80 53236.00 2024-04-29 02:41:22.000 120 10488.50 241.70 52250.60 99999.00 2024-04-29 02:41:23.000 120 10488.50 242.20 52250.80 99999.00 2024-04-29 02:41:24.000 120 10489.10 242.50 52251.60 53236.00 2024-04-29 02:41:25.000 120 10488.20 242.80 52251.30 99999.00 2024-04-29 02:41:26.000 120 10487.80 242.90 52251.10 99999.00 2024-04-29 02:41:27.000 120 10487.60 243.20 52250.80 99999.00 2024-04-29 02:41:28.000 120 10487.60 243.30 52250.80 53235.70 2024-04-29 02:41:29.000 120 10487.20 243.20 52251.00 99999.00 2024-04-29 02:41:30.000 120 10487.00 243.00 52250.60 99999.00 2024-04-29 02:41:31.000 120 10486.90 243.20 52250.60 53235.60 2024-04-29 02:41:32.000 120 10486.50 243.30 52250.70 99999.00 2024-04-29 02:41:33.000 120 10486.80 243.50 52250.80 99999.00 2024-04-29 02:41:34.000 120 10486.40 243.80 52251.00 99999.00 2024-04-29 02:41:35.000 120 10486.30 244.00 52251.20 53235.60 2024-04-29 02:41:36.000 120 10486.00 243.80 52251.10 99999.00 2024-04-29 02:41:37.000 120 10486.10 243.80 52250.60 99999.00 2024-04-29 02:41:38.000 120 10485.90 243.80 52250.50 53235.40 2024-04-29 02:41:39.000 120 10485.70 244.10 52250.70 99999.00 2024-04-29 02:41:40.000 120 10485.60 244.20 52250.80 99999.00 2024-04-29 02:41:41.000 120 10485.60 244.00 52251.00 99999.00 2024-04-29 02:41:42.000 120 10485.10 244.40 52251.00 53235.60 2024-04-29 02:41:43.000 120 10484.90 244.10 52251.10 99999.00 2024-04-29 02:41:44.000 120 10484.70 244.20 52251.00 99999.00 2024-04-29 02:41:45.000 120 10484.40 244.60 52251.00 53235.60 2024-04-29 02:41:46.000 120 10484.10 244.60 52251.10 99999.00 2024-04-29 02:41:47.000 120 10483.80 244.60 52251.20 99999.00 2024-04-29 02:41:48.000 120 10483.90 244.60 52251.50 99999.00 2024-04-29 02:41:49.000 120 10483.50 245.00 52251.30 53235.80 2024-04-29 02:41:50.000 120 10483.50 245.20 52251.20 99999.00 2024-04-29 02:41:51.000 120 10483.50 245.10 52251.30 99999.00 2024-04-29 02:41:52.000 120 10483.50 245.60 52251.30 53235.80 2024-04-29 02:41:53.000 120 10483.30 245.50 52251.60 99999.00 2024-04-29 02:41:54.000 120 10483.80 245.50 52251.80 99999.00 2024-04-29 02:41:55.000 120 10483.90 245.80 52252.20 99999.00 2024-04-29 02:41:56.000 120 10483.20 246.20 52251.90 53235.90 2024-04-29 02:41:57.000 120 10483.00 246.10 52252.00 99999.00 2024-04-29 02:41:58.000 120 10482.80 245.90 52251.90 99999.00 2024-04-29 02:41:59.000 120 10482.80 245.80 52252.10 53235.90 2024-04-29 02:42:00.000 120 10483.00 246.20 52252.20 99999.00 2024-04-29 02:42:01.000 120 10482.90 246.00 52252.10 99999.00 2024-04-29 02:42:02.000 120 10482.60 246.00 52252.10 99999.00 2024-04-29 02:42:03.000 120 10482.40 246.20 52252.20 53236.20 2024-04-29 02:42:04.000 120 10482.70 246.40 52252.20 99999.00 2024-04-29 02:42:05.000 120 10482.70 246.50 52252.40 99999.00 2024-04-29 02:42:06.000 120 10482.60 246.40 52252.30 53236.30 2024-04-29 02:42:07.000 120 10482.30 246.30 52252.20 99999.00 2024-04-29 02:42:08.000 120 10482.40 246.20 52252.10 99999.00 2024-04-29 02:42:09.000 120 10482.00 246.30 52252.00 99999.00 2024-04-29 02:42:10.000 120 10482.30 246.50 52252.10 53236.60 2024-04-29 02:42:11.000 120 10482.50 246.80 52252.20 99999.00 2024-04-29 02:42:12.000 120 10482.30 246.80 52252.30 99999.00 2024-04-29 02:42:13.000 120 10482.20 247.20 52252.40 53236.80 2024-04-29 02:42:14.000 120 10482.50 247.20 52252.60 99999.00 2024-04-29 02:42:15.000 120 10482.90 247.30 52252.70 99999.00 2024-04-29 02:42:16.000 120 10482.90 247.20 52252.70 99999.00 2024-04-29 02:42:17.000 120 10482.90 247.40 52252.70 53237.00 2024-04-29 02:42:18.000 120 10482.90 247.20 52252.80 99999.00 2024-04-29 02:42:19.000 120 10483.20 247.20 52252.80 99999.00 2024-04-29 02:42:20.000 120 10483.40 247.40 52253.10 53237.30 2024-04-29 02:42:21.000 120 10483.30 247.30 52253.10 99999.00 2024-04-29 02:42:22.000 120 10483.60 247.40 52253.00 99999.00 2024-04-29 02:42:23.000 120 10483.80 247.30 52252.80 99999.00 2024-04-29 02:42:24.000 120 10484.00 247.70 52252.90 53237.60 2024-04-29 02:42:25.000 120 10484.60 248.00 52253.50 99999.00 2024-04-29 02:42:26.000 120 10485.20 248.10 52253.80 99999.00 2024-04-29 02:42:27.000 120 10484.80 248.10 52253.20 53237.90 2024-04-29 02:42:28.000 120 10485.20 248.30 52253.40 99999.00 2024-04-29 02:42:29.000 120 10485.10 248.40 52253.40 99999.00 2024-04-29 02:42:30.000 120 10485.60 248.20 52253.30 99999.00 2024-04-29 02:42:31.000 120 10485.70 248.60 52253.20 53238.50 2024-04-29 02:42:32.000 120 10486.10 248.50 52252.80 99999.00 2024-04-29 02:42:33.000 120 10486.10 248.10 52253.00 99999.00 2024-04-29 02:42:34.000 120 10486.50 248.20 52253.30 99999.00 2024-04-29 02:42:35.000 120 10486.50 248.30 52253.50 53238.80 2024-04-29 02:42:36.000 120 10486.90 248.20 52253.30 99999.00 2024-04-29 02:42:37.000 120 10487.30 248.40 52253.40 99999.00 2024-04-29 02:42:38.000 120 10487.60 248.30 52253.80 53239.10 2024-04-29 02:42:39.000 120 10487.80 248.20 52253.70 99999.00 2024-04-29 02:42:40.000 120 10488.10 248.20 52253.60 99999.00 2024-04-29 02:42:41.000 120 10488.40 248.00 52253.70 99999.00 2024-04-29 02:42:42.000 120 10488.70 248.00 52253.80 53239.50 2024-04-29 02:42:43.000 120 10488.80 248.10 52253.70 99999.00 2024-04-29 02:42:44.000 120 10489.10 248.10 52253.80 99999.00 2024-04-29 02:42:45.000 120 10489.10 248.00 52253.80 53239.70 2024-04-29 02:42:46.000 120 10489.40 248.30 52253.70 99999.00 2024-04-29 02:42:47.000 120 10489.90 248.20 52253.70 99999.00 2024-04-29 02:42:48.000 120 10489.70 248.50 52253.90 99999.00 2024-04-29 02:42:49.000 120 10490.10 248.30 52254.00 53240.10 2024-04-29 02:42:50.000 120 10490.40 248.30 52254.10 99999.00 2024-04-29 02:42:51.000 120 10490.60 248.30 52254.30 99999.00 2024-04-29 02:42:52.000 120 10490.60 248.30 52253.90 53240.20 2024-04-29 02:42:53.000 120 10491.20 248.80 52253.90 99999.00 2024-04-29 02:42:54.000 120 10491.30 248.70 52253.90 99999.00 2024-04-29 02:42:55.000 120 10492.10 249.00 52254.60 99999.00 2024-04-29 02:42:56.000 120 10492.80 249.00 52255.10 53240.40 2024-04-29 02:42:57.000 120 10492.20 249.30 52254.70 99999.00 2024-04-29 02:42:58.000 120 10492.30 249.20 52254.40 99999.00 2024-04-29 02:42:59.000 120 10492.40 249.00 52254.40 53240.50 2024-04-29 02:43:00.000 120 10492.60 248.90 52254.40 99999.00 2024-04-29 02:43:01.000 120 10492.60 248.70 52254.20 99999.00 2024-04-29 02:43:02.000 120 10492.90 248.60 52254.10 99999.00 2024-04-29 02:43:03.000 120 10493.00 248.70 52253.80 53240.50 2024-04-29 02:43:04.000 120 10493.10 248.40 52253.90 99999.00 2024-04-29 02:43:05.000 120 10493.00 248.20 52253.90 99999.00 2024-04-29 02:43:06.000 120 10493.50 248.10 52253.80 53240.60 2024-04-29 02:43:07.000 120 10493.70 247.90 52253.90 99999.00 2024-04-29 02:43:08.000 120 10493.80 247.80 52253.80 99999.00 2024-04-29 02:43:09.000 120 10493.60 247.50 52253.70 99999.00 2024-04-29 02:43:10.000 120 10493.60 247.40 52253.90 53240.40 2024-04-29 02:43:11.000 120 10493.60 247.20 52253.90 99999.00 2024-04-29 02:43:12.000 120 10493.80 247.30 52253.80 99999.00 2024-04-29 02:43:13.000 120 10493.70 247.60 52253.90 53240.50 2024-04-29 02:43:14.000 120 10493.80 247.30 52253.90 99999.00 2024-04-29 02:43:15.000 120 10493.90 247.30 52253.80 99999.00 2024-04-29 02:43:16.000 120 10494.20 247.10 52253.70 99999.00 2024-04-29 02:43:17.000 120 10494.20 247.20 52254.00 53240.50 2024-04-29 02:43:18.000 120 10493.90 247.10 52253.80 99999.00 2024-04-29 02:43:19.000 120 10494.00 247.20 52253.70 99999.00 2024-04-29 02:43:20.000 120 10494.10 247.30 52253.80 53240.50 2024-04-29 02:43:21.000 120 10493.90 247.10 52253.90 99999.00 2024-04-29 02:43:22.000 120 10494.00 246.80 52253.90 99999.00 2024-04-29 02:43:23.000 120 10493.90 247.10 52254.00 99999.00 2024-04-29 02:43:24.000 120 10493.70 247.00 52253.80 53240.40 2024-04-29 02:43:25.000 120 10494.20 246.90 52253.90 99999.00 2024-04-29 02:43:26.000 120 10494.70 246.90 52254.30 99999.00 2024-04-29 02:43:27.000 120 10494.60 247.00 52254.50 53240.40 2024-04-29 02:43:28.000 120 10494.60 246.90 52253.90 99999.00 2024-04-29 02:43:29.000 120 10494.30 246.50 52253.90 99999.00 2024-04-29 02:43:30.000 120 10494.40 246.70 52254.20 99999.00 2024-04-29 02:43:31.000 120 10494.60 246.30 52254.20 53240.30 2024-04-29 02:43:32.000 120 10494.40 246.40 52254.00 99999.00 2024-04-29 02:43:33.000 120 10494.60 246.30 52253.90 99999.00 2024-04-29 02:43:34.000 120 10494.40 246.30 52253.80 53240.50 2024-04-29 02:43:35.000 120 10494.60 246.20 52253.80 99999.00 2024-04-29 02:43:36.000 120 10494.80 246.00 52253.80 99999.00 2024-04-29 02:43:37.000 120 10494.60 246.10 52253.60 99999.00 2024-04-29 02:43:38.000 120 10495.00 245.80 52253.70 53240.20 2024-04-29 02:43:39.000 120 10495.00 245.60 52253.80 99999.00 2024-04-29 02:43:40.000 120 10494.90 245.80 52253.80 99999.00 2024-04-29 02:43:41.000 120 10494.70 245.70 52253.80 53240.40 2024-04-29 02:43:42.000 120 10494.60 245.60 52253.80 99999.00 2024-04-29 02:43:43.000 120 10494.20 245.40 52254.00 99999.00 2024-04-29 02:43:44.000 120 10494.40 245.50 52253.60 99999.00 2024-04-29 02:43:45.000 120 10494.20 245.40 52253.60 53240.20 2024-04-29 02:43:46.000 120 10493.90 245.30 52253.50 99999.00 2024-04-29 02:43:47.000 120 10494.10 245.30 52253.30 99999.00 2024-04-29 02:43:48.000 120 10494.20 245.10 52253.80 53240.20 2024-04-29 02:43:49.000 120 10494.00 245.00 52253.80 99999.00 2024-04-29 02:43:50.000 120 10494.20 245.00 52253.70 99999.00 2024-04-29 02:43:51.000 120 10493.80 245.40 52253.40 99999.00 2024-04-29 02:43:52.000 120 10493.70 245.30 52253.70 53240.20 2024-04-29 02:43:53.000 120 10494.20 245.40 52253.70 99999.00 2024-04-29 02:43:54.000 120 10493.70 245.30 52253.80 99999.00 2024-04-29 02:43:55.000 120 10493.70 245.30 52253.70 53239.90 2024-04-29 02:43:56.000 120 10494.30 245.10 52254.20 99999.00 2024-04-29 02:43:57.000 120 10494.30 245.00 52254.30 99999.00 2024-04-29 02:43:58.000 120 10493.60 245.40 52253.60 99999.00 2024-04-29 02:43:59.000 120 10493.50 245.20 52253.40 53239.80 2024-04-29 02:44:00.000 120 10493.60 245.30 52253.80 99999.00 2024-04-29 02:44:01.000 120 10493.40 245.30 52253.70 99999.00 2024-04-29 02:44:02.000 120 10493.40 245.30 52253.60 53239.80 2024-04-29 02:44:03.000 120 10493.50 245.30 52253.70 99999.00 2024-04-29 02:44:04.000 120 10493.20 245.50 52253.40 99999.00 2024-04-29 02:44:05.000 120 10493.20 245.40 52253.80 99999.00 2024-04-29 02:44:06.000 120 10492.80 245.60 52253.50 53239.60 2024-04-29 02:44:07.000 120 10492.70 245.60 52253.50 99999.00 2024-04-29 02:44:08.000 120 10492.80 245.70 52253.30 99999.00 2024-04-29 02:44:09.000 120 10493.20 245.60 52253.60 99999.00 2024-04-29 02:44:10.000 120 10492.90 245.50 52253.70 53239.50 2024-04-29 02:44:11.000 120 10492.60 245.40 52253.50 99999.00 2024-04-29 02:44:12.000 120 10492.60 245.50 52253.70 99999.00 2024-04-29 02:44:13.000 120 10492.50 245.50 52253.50 53239.30 2024-04-29 02:44:14.000 120 10492.50 245.40 52253.30 99999.00 2024-04-29 02:44:15.000 120 10492.50 245.20 52253.10 99999.00 2024-04-29 02:44:16.000 120 10492.50 245.50 52253.20 99999.00 2024-04-29 02:44:17.000 120 10492.10 245.80 52253.70 53239.10 2024-04-29 02:44:18.000 120 10492.00 245.70 52253.40 99999.00 2024-04-29 02:44:19.000 120 10491.90 245.60 52253.50 99999.00 2024-04-29 02:44:20.000 120 10491.80 245.70 52253.20 53238.90 2024-04-29 02:44:21.000 120 10491.60 245.70 52253.20 99999.00 2024-04-29 02:44:22.000 120 10491.40 245.40 52253.10 99999.00 2024-04-29 02:44:23.000 120 10491.40 245.40 52252.80 99999.00 2024-04-29 02:44:24.000 120 10491.10 245.50 52253.00 53238.80 2024-04-29 02:44:25.000 120 10490.90 245.40 52253.20 99999.00 2024-04-29 02:44:26.000 120 10491.20 245.50 52253.10 99999.00 2024-04-29 02:44:27.000 120 10492.00 245.70 52253.70 53238.50 2024-04-29 02:44:28.000 120 10491.10 245.90 52253.40 99999.00 2024-04-29 02:44:29.000 120 10490.80 245.70 52253.30 99999.00 2024-04-29 02:44:30.000 120 10490.50 245.90 52253.30 99999.00 2024-04-29 02:44:31.000 120 10490.30 246.00 52253.30 53238.60 2024-04-29 02:44:32.000 120 10490.10 246.10 52253.20 99999.00 2024-04-29 02:44:33.000 120 10490.20 245.80 52253.30 99999.00 2024-04-29 02:44:34.000 120 10490.00 245.80 52253.30 53238.40 2024-04-29 02:44:35.000 120 10490.00 246.00 52253.30 99999.00 2024-04-29 02:44:36.000 120 10490.00 245.90 52253.10 99999.00 2024-04-29 02:44:37.000 120 10490.00 245.80 52253.30 99999.00 2024-04-29 02:44:38.000 120 10489.80 246.00 52253.50 53238.30 2024-04-29 02:44:39.000 120 10489.70 246.30 52253.30 99999.00 2024-04-29 02:44:40.000 120 10489.50 246.00 52253.10 99999.00 2024-04-29 02:44:41.000 120 10489.20 246.30 52253.00 53238.00 2024-04-29 02:44:42.000 120 10489.00 246.00 52252.90 99999.00 2024-04-29 02:44:43.000 120 10489.00 246.40 52253.10 99999.00 2024-04-29 02:44:44.000 120 10489.10 246.20 52253.10 99999.00 2024-04-29 02:44:45.000 120 10488.90 246.40 52253.00 53238.00 2024-04-29 02:44:46.000 120 10488.60 246.50 52253.10 99999.00 2024-04-29 02:44:47.000 120 10488.30 246.80 52252.90 99999.00 2024-04-29 02:44:48.000 120 10488.20 246.60 52253.20 53238.00 2024-04-29 02:44:49.000 120 10487.90 246.50 52252.80 99999.00 2024-04-29 02:44:50.000 120 10488.10 246.70 52253.20 99999.00 2024-04-29 02:44:51.000 120 10487.70 246.90 52252.90 99999.00 2024-04-29 02:44:52.000 120 10487.90 246.90 52252.90 53238.00 2024-04-29 02:44:53.000 120 10487.80 247.10 52253.00 99999.00 2024-04-29 02:44:54.000 120 10487.40 247.30 52253.10 99999.00 2024-04-29 02:44:55.000 120 10487.20 247.30 52252.70 53237.90 2024-04-29 02:44:56.000 120 10487.10 247.60 52253.00 99999.00 2024-04-29 02:44:57.000 120 10487.70 247.30 52253.30 99999.00 2024-04-29 02:44:58.000 120 10487.90 247.60 52253.30 99999.00 2024-04-29 02:44:59.000 120 10487.30 247.90 52253.10 53237.80 2024-04-29 02:45:00.000 120 10487.30 248.10 52253.10 99999.00 2024-04-29 02:45:01.000 120 10487.20 248.00 52253.10 99999.00 2024-04-29 02:45:02.000 120 10487.30 248.20 52252.90 53237.80 2024-04-29 02:45:03.000 120 10487.20 247.90 52252.90 99999.00 2024-04-29 02:45:04.000 120 10487.30 248.10 52252.90 99999.00 2024-04-29 02:45:05.000 120 10487.30 248.20 52252.90 99999.00 2024-04-29 02:45:06.000 120 10487.20 248.20 52252.70 53237.80 2024-04-29 02:45:07.000 120 10487.30 248.30 52252.70 99999.00 2024-04-29 02:45:08.000 120 10487.10 248.20 52252.80 99999.00 2024-04-29 02:45:09.000 120 10487.10 248.40 52252.80 53237.80 2024-04-29 02:45:10.000 120 10487.30 248.40 52252.80 99999.00 2024-04-29 02:45:11.000 120 10487.40 248.40 52252.80 99999.00 2024-04-29 02:45:12.000 120 10487.20 248.50 52252.60 99999.00 2024-04-29 02:45:13.000 120 10487.00 248.50 52252.60 53237.80 2024-04-29 02:45:14.000 120 10487.10 248.80 52252.70 99999.00 2024-04-29 02:45:15.000 120 10487.30 248.70 52252.80 99999.00 2024-04-29 02:45:16.000 120 10487.30 248.70 52252.70 53237.80 2024-04-29 02:45:17.000 120 10487.40 248.70 52252.50 99999.00 2024-04-29 02:45:18.000 120 10487.30 248.40 52252.20 99999.00 2024-04-29 02:45:19.000 120 10487.20 248.20 52252.60 99999.00 2024-04-29 02:45:20.000 120 10487.30 248.40 52252.40 53237.70 2024-04-29 02:45:21.000 120 10487.30 248.30 52252.50 99999.00 2024-04-29 02:45:22.000 120 10487.20 248.50 52252.60 99999.00 2024-04-29 02:45:23.000 120 10487.20 248.30 52252.50 53237.80 2024-04-29 02:45:24.000 120 10487.50 248.30 52252.70 99999.00 2024-04-29 02:45:25.000 120 10487.10 248.30 52252.60 99999.00 2024-04-29 02:45:26.000 120 10487.30 248.40 52252.60 99999.00 2024-04-29 02:45:27.000 120 10487.50 248.70 52252.70 53238.00 2024-04-29 02:45:28.000 120 10487.70 248.80 52253.10 99999.00 2024-04-29 02:45:29.000 120 10487.20 248.60 52252.60 99999.00 2024-04-29 02:45:30.000 120 10487.10 248.70 52252.70 53238.10 2024-04-29 02:45:31.000 120 10486.80 248.60 52252.80 99999.00 2024-04-29 02:45:32.000 120 10486.80 248.50 52252.60 99999.00 2024-04-29 02:45:33.000 120 10486.80 248.30 52252.70 99999.00 2024-04-29 02:45:34.000 120 10486.80 248.40 52252.90 53238.20 2024-04-29 02:45:35.000 120 10486.90 248.50 52252.70 99999.00 2024-04-29 02:45:36.000 120 10487.10 248.90 52252.60 99999.00 2024-04-29 02:45:37.000 120 10487.10 249.00 52252.70 99999.00 2024-04-29 02:45:38.000 120 10487.10 249.00 52253.40 53238.20 2024-04-29 02:45:39.000 120 10487.10 248.80 52253.20 99999.00 2024-04-29 02:45:40.000 120 10487.50 248.90 52253.00 99999.00 2024-04-29 02:45:41.000 120 10487.30 248.90 52252.70 53238.20 2024-04-29 02:45:42.000 120 10487.20 248.80 52253.00 99999.00 2024-04-29 02:45:43.000 120 10487.50 249.10 52252.90 99999.00 2024-04-29 02:45:44.000 120 10487.50 249.10 52253.00 99999.00 2024-04-29 02:45:45.000 120 10487.50 248.80 52253.30 53238.40 2024-04-29 02:45:46.000 120 10487.40 248.80 52253.40 99999.00 2024-04-29 02:45:47.000 120 10487.70 248.80 52253.20 99999.00 2024-04-29 02:45:48.000 120 10487.90 248.80 52253.30 53238.80 2024-04-29 02:45:49.000 120 10487.60 249.10 52253.10 99999.00 2024-04-29 02:45:50.000 120 10487.50 249.10 52253.10 99999.00 2024-04-29 02:45:51.000 120 10487.70 249.00 52253.30 99999.00 2024-04-29 02:45:52.000 120 10488.00 249.20 52253.50 53238.60 2024-04-29 02:45:53.000 120 10488.20 249.40 52253.40 99999.00 2024-04-29 02:45:54.000 120 10488.10 249.40 52253.40 99999.00 2024-04-29 02:45:55.000 120 10488.00 249.50 52253.20 53238.70 2024-04-29 02:45:56.000 120 10488.10 249.30 52253.60 99999.00 2024-04-29 02:45:57.000 120 10488.00 249.20 52253.70 99999.00 2024-04-29 02:45:58.000 120 10488.70 248.80 52254.00 99999.00 2024-04-29 02:45:59.000 120 10488.80 248.80 52254.30 53239.00 2024-04-29 02:46:00.000 120 10488.40 248.90 52253.70 99999.00 2024-04-29 02:46:01.000 120 10488.50 249.00 52253.50 99999.00 2024-04-29 02:46:02.000 120 10488.50 248.60 52253.50 53239.10 2024-04-29 02:46:03.000 120 10488.50 248.70 52253.60 99999.00 2024-04-29 02:46:04.000 120 10488.50 248.50 52253.50 99999.00 2024-04-29 02:46:05.000 120 10488.60 248.90 52253.80 99999.00 2024-04-29 02:46:06.000 120 10488.70 248.50 52253.50 53239.20 2024-04-29 02:46:07.000 120 10488.70 248.70 52253.70 99999.00 2024-04-29 02:46:08.000 120 10488.60 248.70 52253.60 99999.00 2024-04-29 02:46:09.000 120 10488.60 248.80 52253.60 53239.50 2024-04-29 02:46:10.000 120 10488.90 248.70 52253.80 99999.00 2024-04-29 02:46:11.000 120 10489.20 248.80 52253.70 99999.00 2024-04-29 02:46:12.000 120 10489.00 248.90 52253.90 99999.00 2024-04-29 02:46:13.000 120 10488.90 248.80 52253.80 53239.60 2024-04-29 02:46:14.000 120 10489.20 248.80 52253.80 99999.00 2024-04-29 02:46:15.000 120 10489.30 248.90 52253.70 99999.00 2024-04-29 02:46:16.000 120 10489.80 249.00 52253.90 53239.80 2024-04-29 02:46:17.000 120 10489.50 248.70 52254.10 99999.00 2024-04-29 02:46:18.000 120 10489.60 248.80 52254.00 99999.00 2024-04-29 02:46:19.000 120 10489.60 248.80 52254.10 99999.00 2024-04-29 02:46:20.000 120 10489.80 248.90 52253.90 53239.90 2024-04-29 02:46:21.000 120 10489.50 248.60 52254.00 99999.00 2024-04-29 02:46:22.000 120 10489.80 248.60 52254.00 99999.00 2024-04-29 02:46:23.000 120 10489.80 248.90 52254.30 53240.10 2024-04-29 02:46:24.000 120 10489.70 248.90 52254.30 99999.00 2024-04-29 02:46:25.000 120 10490.00 248.80 52254.10 99999.00 2024-04-29 02:46:26.000 120 10490.00 248.70 52254.00 99999.00 2024-04-29 02:46:27.000 120 10490.00 248.50 52254.00 53240.00 2024-04-29 02:46:28.000 120 10490.30 248.30 52254.10 99999.00 2024-04-29 02:46:29.000 120 10490.60 248.30 52254.30 99999.00 2024-04-29 02:46:30.000 120 10489.90 248.40 52254.30 53240.20 2024-04-29 02:46:31.000 120 10489.70 248.10 52254.10 99999.00 2024-04-29 02:46:32.000 120 10489.90 248.30 52253.90 99999.00 2024-04-29 02:46:33.000 120 10489.90 248.40 52254.30 99999.00 2024-04-29 02:46:34.000 120 10490.30 248.30 52254.20 53240.40 2024-04-29 02:46:35.000 120 10490.00 248.60 52254.30 99999.00 2024-04-29 02:46:36.000 120 10489.80 248.40 52254.40 99999.00 2024-04-29 02:46:37.000 120 10490.00 248.50 52254.50 53240.50 2024-04-29 02:46:38.000 120 10490.30 248.60 52254.40 99999.00 2024-04-29 02:46:39.000 120 10490.60 248.80 52254.70 99999.00 2024-04-29 02:46:40.000 120 10490.20 248.50 52254.60 99999.00 2024-04-29 02:46:41.000 120 10490.50 248.50 52254.40 53240.40 2024-04-29 02:46:42.000 120 10490.40 248.30 52254.50 99999.00 2024-04-29 02:46:43.000 120 10490.20 248.40 52254.40 99999.00 2024-04-29 02:46:44.000 120 10490.20 248.30 52254.70 53240.50 2024-04-29 02:46:45.000 120 10490.10 248.10 52254.70 99999.00 2024-04-29 02:46:46.000 120 10490.40 248.00 52254.80 99999.00 2024-04-29 02:46:47.000 120 10490.40 247.90 52254.70 99999.00 2024-04-29 02:46:48.000 120 10490.50 247.90 52254.60 53240.50 2024-04-29 02:46:49.000 120 10490.40 247.80 52254.60 99999.00 2024-04-29 02:46:50.000 120 10490.80 247.70 52254.40 99999.00 2024-04-29 02:46:51.000 120 10490.70 247.40 52254.40 53240.60 2024-04-29 02:46:52.000 120 10490.70 247.10 52254.50 99999.00 2024-04-29 02:46:53.000 120 10490.80 247.40 52254.20 99999.00 2024-04-29 02:46:54.000 120 10490.70 247.30 52254.40 99999.00 2024-04-29 02:46:55.000 120 10490.80 247.20 52254.50 53240.30 2024-04-29 02:46:56.000 120 10490.70 247.40 52254.70 99999.00 2024-04-29 02:46:57.000 120 10490.50 247.20 52254.50 99999.00 2024-04-29 02:46:58.000 120 10490.80 246.90 52254.50 53240.20 2024-04-29 02:46:59.000 120 10491.70 247.00 52255.30 99999.00 2024-04-29 02:47:00.000 120 10491.90 247.30 52255.30 99999.00 2024-04-29 02:47:01.000 120 10491.30 247.10 52254.90 99999.00 2024-04-29 02:47:02.000 120 10490.90 247.30 52254.80 53240.10 2024-04-29 02:47:03.000 120 10491.00 247.20 52254.90 99999.00 2024-04-29 02:47:04.000 120 10490.80 246.80 52254.80 99999.00 2024-04-29 02:47:05.000 120 10491.10 246.60 52255.00 53240.40 2024-04-29 02:47:06.000 120 10490.70 246.60 52254.90 99999.00 2024-04-29 02:47:07.000 120 10490.70 246.40 52254.70 99999.00 2024-04-29 02:47:08.000 120 10490.70 246.30 52254.50 99999.00 2024-04-29 02:47:09.000 120 10490.80 246.20 52254.30 53240.40 2024-04-29 02:47:10.000 120 10490.80 246.30 52254.50 99999.00 2024-04-29 02:47:11.000 120 10490.70 246.10 52254.70 99999.00 2024-04-29 02:47:12.000 120 10490.60 246.20 52254.50 99999.00 2024-04-29 02:47:13.000 120 10490.30 246.30 52254.60 53240.40 2024-04-29 02:47:14.000 120 10490.50 245.90 52254.70 99999.00 2024-04-29 02:47:15.000 120 10490.70 245.80 52254.50 99999.00 2024-04-29 02:47:16.000 120 10490.30 245.70 52254.70 53240.20 2024-04-29 02:47:17.000 120 10490.50 246.00 52254.70 99999.00 2024-04-29 02:47:18.000 120 10490.30 245.80 52254.60 99999.00 2024-04-29 02:47:19.000 120 10490.40 245.70 52254.40 99999.00 2024-04-29 02:47:20.000 120 10490.30 245.80 52254.70 53240.30 2024-04-29 02:47:21.000 120 10490.10 246.00 52254.60 99999.00 2024-04-29 02:47:22.000 120 10490.50 246.00 52254.40 99999.00 2024-04-29 02:47:23.000 120 10490.70 245.60 52254.60 53240.00 2024-04-29 02:47:24.000 120 10490.60 245.80 52254.40 99999.00 2024-04-29 02:47:25.000 120 10490.50 245.90 52254.40 99999.00 2024-04-29 02:47:26.000 120 10490.50 245.60 52254.40 99999.00 2024-04-29 02:47:27.000 120 10490.50 245.60 52254.10 53239.80 2024-04-29 02:47:28.000 120 10490.20 245.60 52254.60 99999.00 2024-04-29 02:47:29.000 120 10490.60 245.70 52254.80 99999.00 2024-04-29 02:47:30.000 120 10490.80 245.60 52255.10 53239.70 2024-04-29 02:47:31.000 120 10491.00 245.70 52254.90 99999.00 2024-04-29 02:47:32.000 120 10490.30 245.80 52254.30 99999.00 2024-04-29 02:47:33.000 120 10489.90 245.70 52254.50 99999.00 2024-04-29 02:47:34.000 120 10490.00 245.70 52254.20 53239.60 2024-04-29 02:47:35.000 120 10489.70 245.80 52254.20 99999.00 2024-04-29 02:47:36.000 120 10489.80 245.90 52254.40 99999.00 2024-04-29 02:47:37.000 120 10490.00 245.90 52254.30 53239.60 2024-04-29 02:47:38.000 120 10490.10 245.90 52254.10 99999.00 2024-04-29 02:47:39.000 120 10490.00 245.90 52254.20 99999.00 2024-04-29 02:47:40.000 120 10489.90 245.70 52254.30 99999.00 2024-04-29 02:47:41.000 120 10489.90 246.00 52254.20 53239.70 2024-04-29 02:47:42.000 120 10489.70 246.30 52254.20 99999.00 2024-04-29 02:47:43.000 120 10489.90 246.20 52254.30 99999.00 2024-04-29 02:47:44.000 120 10489.50 246.10 52254.20 53239.60 2024-04-29 02:47:45.000 120 10489.90 246.30 52254.00 99999.00 2024-04-29 02:47:46.000 120 10489.90 246.40 52254.10 99999.00 2024-04-29 02:47:47.000 120 10489.80 246.40 52254.10 99999.00 2024-04-29 02:47:48.000 120 10489.80 246.40 52253.80 53239.60 2024-04-29 02:47:49.000 120 10489.60 246.20 52253.70 99999.00 2024-04-29 02:47:50.000 120 10489.50 246.50 52253.60 99999.00 2024-04-29 02:47:51.000 120 10489.80 246.80 52253.80 53239.60 2024-04-29 02:47:52.000 120 10489.50 246.70 52253.60 99999.00 2024-04-29 02:47:53.000 120 10489.50 246.60 52253.60 99999.00 2024-04-29 02:47:54.000 120 10489.40 246.50 52254.00 99999.00 2024-04-29 02:47:55.000 120 10489.30 246.60 52253.80 53239.40 2024-04-29 02:47:56.000 120 10489.30 247.00 52253.70 99999.00 2024-04-29 02:47:57.000 120 10489.30 246.80 52253.90 99999.00 2024-04-29 02:47:58.000 120 10489.20 247.00 52253.60 53239.30 2024-04-29 02:47:59.000 120 10490.00 247.00 52254.00 99999.00 2024-04-29 02:48:00.000 120 10490.60 247.00 52254.30 99999.00 2024-04-29 02:48:01.000 120 10490.50 246.90 52254.60 99999.00 2024-04-29 02:48:02.000 120 10490.30 246.90 52254.50 53239.40 2024-04-29 02:48:03.000 120 10489.80 247.00 52253.90 99999.00 2024-04-29 02:48:04.000 120 10490.00 247.10 52254.00 99999.00 2024-04-29 02:48:05.000 120 10489.90 247.10 52254.00 53239.40 2024-04-29 02:48:06.000 120 10489.90 247.20 52254.00 99999.00 2024-04-29 02:48:07.000 120 10490.10 247.10 52253.60 99999.00 2024-04-29 02:48:08.000 120 10490.10 247.20 52254.00 99999.00 2024-04-29 02:48:09.000 120 10489.90 247.10 52254.10 53239.30 2024-04-29 02:48:10.000 120 10489.90 247.00 52254.20 99999.00 2024-04-29 02:48:11.000 120 10490.10 247.20 52254.00 99999.00 2024-04-29 02:48:12.000 120 10489.70 247.20 52253.80 53239.30 2024-04-29 02:48:13.000 120 10489.80 247.20 52253.40 99999.00 2024-04-29 02:48:14.000 120 10490.00 247.40 52253.50 99999.00 2024-04-29 02:48:15.000 120 10490.10 247.40 52253.70 99999.00 2024-04-29 02:48:16.000 120 10490.00 247.50 52253.60 53239.10 2024-04-29 02:48:17.000 120 10489.70 247.60 52253.70 99999.00 2024-04-29 02:48:18.000 120 10489.80 247.70 52253.60 99999.00 2024-04-29 02:48:19.000 120 10489.40 247.70 52253.60 53239.20 2024-04-29 02:48:20.000 120 10489.90 247.70 52253.50 99999.00 2024-04-29 02:48:21.000 120 10489.70 247.80 52253.50 99999.00 2024-04-29 02:48:22.000 120 10489.80 247.90 52253.50 99999.00 2024-04-29 02:48:23.000 120 10489.60 247.90 52253.50 53239.10 2024-04-29 02:48:24.000 120 10489.40 247.90 52253.30 99999.00 2024-04-29 02:48:25.000 120 10489.70 247.80 52253.30 99999.00 2024-04-29 02:48:26.000 120 10489.70 248.10 52253.40 53238.90 2024-04-29 02:48:27.000 120 10489.70 248.30 52253.40 99999.00 2024-04-29 02:48:28.000 120 10489.50 248.10 52253.20 99999.00 2024-04-29 02:48:29.000 120 10489.60 248.20 52253.10 99999.00 2024-04-29 02:48:30.000 120 10490.10 248.10 52253.50 53239.00 2024-04-29 02:48:31.000 120 10490.30 248.50 52253.40 99999.00 2024-04-29 02:48:32.000 120 10490.50 248.80 52253.80 99999.00 2024-04-29 02:48:33.000 120 10490.10 248.90 52253.40 53238.70 2024-04-29 02:48:34.000 120 10489.90 248.70 52253.20 99999.00 2024-04-29 02:48:35.000 120 10490.10 248.70 52253.30 99999.00 2024-04-29 02:48:36.000 120 10489.70 248.60 52253.20 99999.00 2024-04-29 02:48:37.000 120 10489.80 248.90 52253.60 53238.70 2024-04-29 02:48:38.000 120 10489.40 249.10 52253.60 99999.00 2024-04-29 02:48:39.000 120 10489.50 249.30 52253.10 99999.00 2024-04-29 02:48:40.000 120 10489.40 249.10 52252.90 99999.00 2024-04-29 02:48:41.000 120 10489.30 248.80 52253.20 53238.80 2024-04-29 02:48:42.000 120 10489.30 248.90 52253.20 99999.00 2024-04-29 02:48:43.000 120 10489.60 248.90 52253.10 99999.00 2024-04-29 02:48:44.000 120 10489.50 249.00 52253.20 53238.90 2024-04-29 02:48:45.000 120 10489.80 249.20 52253.20 99999.00 2024-04-29 02:48:46.000 120 10489.70 249.30 52253.20 99999.00 2024-04-29 02:48:47.000 120 10489.30 249.20 52253.10 99999.00 2024-04-29 02:48:48.000 120 10489.60 249.50 52253.20 53238.80 2024-04-29 02:48:49.000 120 10489.50 249.50 52253.20 99999.00 2024-04-29 02:48:50.000 120 10489.60 249.60 52253.40 99999.00 2024-04-29 02:48:51.000 120 10489.20 249.30 52252.90 53238.90 2024-04-29 02:48:52.000 120 10489.50 249.60 52252.90 99999.00 2024-04-29 02:48:53.000 120 10489.60 249.40 52253.30 99999.00 2024-04-29 02:48:54.000 120 10489.50 249.70 52253.10 99999.00 2024-04-29 02:48:55.000 120 10489.50 249.70 52253.00 53238.90 2024-04-29 02:48:56.000 120 10489.50 249.70 52253.30 99999.00 2024-04-29 02:48:57.000 120 10489.30 249.70 52252.90 99999.00 2024-04-29 02:48:58.000 120 10489.60 249.80 52253.10 53238.90 2024-04-29 02:48:59.000 120 10489.60 249.80 52253.20 99999.00 2024-04-29 02:49:00.000 120 10489.80 249.70 52253.00 99999.00 2024-04-29 02:49:01.000 120 10490.50 250.30 52253.80 99999.00 2024-04-29 02:49:02.000 120 10490.60 250.20 52253.70 53239.00 2024-04-29 02:49:03.000 120 10490.20 250.30 52253.80 99999.00 2024-04-29 02:49:04.000 120 10490.00 250.30 52253.20 99999.00 2024-04-29 02:49:05.000 120 10489.90 250.30 52253.30 53239.00 2024-04-29 02:49:06.000 120 10490.10 250.00 52253.20 99999.00 2024-04-29 02:49:07.000 120 10490.20 250.10 52253.10 99999.00 2024-04-29 02:49:08.000 120 10490.30 250.20 52252.70 99999.00 2024-04-29 02:49:09.000 120 10490.50 250.00 52253.00 53238.90 2024-04-29 02:49:10.000 120 10490.10 250.40 52253.00 99999.00 2024-04-29 02:49:11.000 120 10490.30 250.10 52253.10 99999.00 2024-04-29 02:49:12.000 120 10490.20 250.30 52253.00 53238.90 2024-04-29 02:49:13.000 120 10490.20 250.40 52252.80 99999.00 2024-04-29 02:49:14.000 120 10490.10 250.10 52253.20 99999.00 2024-04-29 02:49:15.000 120 10489.80 249.90 52253.10 99999.00 2024-04-29 02:49:16.000 120 10490.10 250.20 52253.10 53239.00 2024-04-29 02:49:17.000 120 10490.00 249.90 52253.30 99999.00 2024-04-29 02:49:18.000 120 10490.20 250.30 52253.60 99999.00 2024-04-29 02:49:19.000 120 10490.10 250.30 52253.70 53239.00 2024-04-29 02:49:20.000 120 10490.10 250.00 52253.50 99999.00 2024-04-29 02:49:21.000 120 10490.40 250.00 52253.40 99999.00 2024-04-29 02:49:22.000 120 10490.10 250.70 52253.40 99999.00 2024-04-29 02:49:23.000 120 10490.30 250.40 52253.50 53238.90 2024-04-29 02:49:24.000 120 10489.90 250.10 52253.50 99999.00 2024-04-29 02:49:25.000 120 10490.20 250.00 52253.60 99999.00 2024-04-29 02:49:26.000 120 10490.10 250.40 52253.50 53239.00 2024-04-29 02:49:27.000 120 10490.20 250.30 52253.30 99999.00 2024-04-29 02:49:28.000 120 10490.30 250.20 52253.40 99999.00 2024-04-29 02:49:29.000 120 10490.50 250.20 52253.30 99999.00 2024-04-29 02:49:30.000 120 10490.70 250.20 52253.30 53239.00 2024-04-29 02:49:31.000 120 10490.90 250.20 52253.50 99999.00 2024-04-29 02:49:32.000 120 10491.00 250.60 52254.10 99999.00 2024-04-29 02:49:33.000 120 10490.80 250.60 52254.20 53239.10 2024-04-29 02:49:34.000 120 10490.40 250.30 52253.60 99999.00 2024-04-29 02:49:35.000 120 10490.60 250.50 52253.60 99999.00 2024-04-29 02:49:36.000 120 10490.40 250.00 52253.50 99999.00 2024-04-29 02:49:37.000 120 10490.60 250.20 52253.60 53239.10 2024-04-29 02:49:38.000 120 10490.70 250.60 52253.60 99999.00 2024-04-29 02:49:39.000 120 10490.50 250.40 52253.30 99999.00 2024-04-29 02:49:40.000 120 10490.80 250.20 52253.50 53239.10 2024-04-29 02:49:41.000 120 10490.60 250.10 52253.60 99999.00 2024-04-29 02:49:42.000 120 10490.40 250.10 52253.40 99999.00 2024-04-29 02:49:43.000 120 10490.50 249.80 52253.50 99999.00 2024-04-29 02:49:44.000 120 10490.50 250.10 52253.40 53239.10 2024-04-29 02:49:45.000 120 10490.50 249.90 52253.30 99999.00 2024-04-29 02:49:46.000 120 10490.70 250.10 52253.30 99999.00 2024-04-29 02:49:47.000 120 10490.60 250.20 52253.30 53239.30 2024-04-29 02:49:48.000 120 10490.60 250.20 52253.40 99999.00 2024-04-29 02:49:49.000 120 10490.70 249.90 52253.30 99999.00 2024-04-29 02:49:50.000 120 10490.60 249.90 52253.30 99999.00 2024-04-29 02:49:51.000 120 10490.60 250.00 52253.10 53239.40 2024-04-29 02:49:52.000 120 10490.60 249.90 52253.10 99999.00 2024-04-29 02:49:53.000 120 10490.70 249.60 52252.90 99999.00 2024-04-29 02:49:54.000 120 10490.80 249.70 52252.90 53239.40 2024-04-29 02:49:55.000 120 10490.80 249.80 52253.10 99999.00 2024-04-29 02:49:56.000 120 10490.70 250.10 52253.20 99999.00 2024-04-29 02:49:57.000 120 10490.90 249.80 52253.10 99999.00 2024-04-29 02:49:58.000 120 10491.00 249.50 52253.30 53239.40 2024-04-29 02:49:59.000 120 10491.10 249.60 52253.40 99999.00 2024-04-29 02:50:00.000 120 10491.20 249.80 52253.40 99999.00 2024-04-29 02:50:01.000 120 10491.10 249.70 52253.50 53239.60 2024-04-29 02:50:02.000 120 10491.60 249.90 52253.70 99999.00 2024-04-29 02:50:03.000 120 10491.70 249.70 52254.10 99999.00 2024-04-29 02:50:04.000 120 10491.20 250.10 52253.60 99999.00 2024-04-29 02:50:05.000 120 10491.40 250.20 52253.50 53239.50 2024-04-29 02:50:06.000 120 10491.10 249.70 52253.90 99999.00 2024-04-29 02:50:07.000 120 10491.10 249.50 52254.00 99999.00 2024-04-29 02:50:08.000 120 10491.00 249.40 52253.80 53239.60 2024-04-29 02:50:09.000 120 10491.00 249.40 52253.70 99999.00 2024-04-29 02:50:10.000 120 10491.30 249.40 52253.90 99999.00 2024-04-29 02:50:11.000 120 10491.10 249.30 52253.70 99999.00 2024-04-29 02:50:12.000 120 10491.10 249.60 52253.70 53239.30 2024-04-29 02:50:13.000 120 10491.00 249.40 52253.60 99999.00 2024-04-29 02:50:14.000 120 10491.10 249.50 52253.50 99999.00 2024-04-29 02:50:15.000 120 10491.40 249.20 52253.70 99999.00 2024-04-29 02:50:16.000 120 10491.10 249.30 52253.70 53239.40 2024-04-29 02:50:17.000 120 10491.20 249.20 52253.70 99999.00 2024-04-29 02:50:18.000 120 10491.20 249.40 52253.60 99999.00 2024-04-29 02:50:19.000 120 10491.00 249.20 52253.50 53239.20 2024-04-29 02:50:20.000 120 10490.90 249.20 52253.50 99999.00 2024-04-29 02:50:21.000 120 10491.20 249.40 52253.60 99999.00 2024-04-29 02:50:22.000 120 10491.10 249.40 52253.70 99999.00 2024-04-29 02:50:23.000 120 10491.00 249.50 52253.50 53239.30 2024-04-29 02:50:24.000 120 10490.80 249.30 52253.60 99999.00 2024-04-29 02:50:25.000 120 10490.60 249.30 52253.60 99999.00 2024-04-29 02:50:26.000 120 10490.70 249.30 52253.30 53239.30 2024-04-29 02:50:27.000 120 10490.80 249.20 52253.30 99999.00 2024-04-29 02:50:28.000 120 10491.00 249.40 52253.50 99999.00 2024-04-29 02:50:29.000 120 10490.50 249.20 52253.50 99999.00 2024-04-29 02:50:30.000 120 10490.60 249.10 52253.70 53239.50 2024-04-29 02:50:31.000 120 10490.20 249.10 52253.40 99999.00 2024-04-29 02:50:32.000 120 10490.70 248.90 52253.90 99999.00 2024-04-29 02:50:33.000 120 10491.40 248.90 52254.30 53239.40 2024-04-29 02:50:34.000 120 10490.70 248.90 52253.50 99999.00 2024-04-29 02:50:35.000 120 10490.60 249.00 52253.60 99999.00 2024-04-29 02:50:36.000 120 10490.30 249.10 52253.60 99999.00 2024-04-29 02:50:37.000 120 10490.50 249.10 52253.70 53239.40 2024-04-29 02:50:38.000 120 10490.20 248.90 52253.70 99999.00 2024-04-29 02:50:39.000 120 10490.10 248.60 52253.40 99999.00 2024-04-29 02:50:40.000 120 10490.30 248.60 52253.30 53239.40 2024-04-29 02:50:41.000 120 10490.00 248.80 52253.70 99999.00 2024-04-29 02:50:42.000 120 10490.20 248.60 52253.90 99999.00 2024-04-29 02:50:43.000 120 10490.20 248.70 52253.80 99999.00 2024-04-29 02:50:44.000 120 10490.00 248.70 52253.50 53239.30 2024-04-29 02:50:45.000 120 10490.00 248.80 52253.70 99999.00 2024-04-29 02:50:46.000 120 10490.00 248.80 52253.50 99999.00 2024-04-29 02:50:47.000 120 10490.00 248.50 52253.40 53239.10 2024-04-29 02:50:48.000 120 10489.90 248.60 52253.40 99999.00 2024-04-29 02:50:49.000 120 10490.10 248.50 52253.30 99999.00 2024-04-29 02:50:50.000 120 10490.00 248.70 52253.50 99999.00 2024-04-29 02:50:51.000 120 10489.90 248.70 52253.50 53239.30 2024-04-29 02:50:52.000 120 10490.30 248.60 52253.10 99999.00 2024-04-29 02:50:53.000 120 10489.90 248.70 52253.40 99999.00 2024-04-29 02:50:54.000 120 10489.80 248.60 52253.30 53239.20 2024-04-29 02:50:55.000 120 10489.80 248.60 52253.30 99999.00 2024-04-29 02:50:56.000 120 10489.80 248.50 52253.40 99999.00 2024-04-29 02:50:57.000 120 10489.40 248.40 52253.40 99999.00 2024-04-29 02:50:58.000 120 10489.50 248.40 52253.60 53239.20 2024-04-29 02:50:59.000 120 10489.60 248.30 52253.60 99999.00 2024-04-29 02:51:00.000 120 10489.60 248.20 52253.50 99999.00 2024-04-29 02:51:01.000 120 10489.20 248.10 52253.60 53239.10 2024-04-29 02:51:02.000 120 10489.60 247.90 52253.60 99999.00 2024-04-29 02:51:03.000 120 10490.00 248.00 52253.90 99999.00 2024-04-29 02:51:04.000 120 10489.40 247.90 52253.50 99999.00 2024-04-29 02:51:05.000 120 10489.40 248.00 52253.30 53238.90 2024-04-29 02:51:06.000 120 10489.40 248.10 52253.40 99999.00 2024-04-29 02:51:07.000 120 10489.30 247.80 52253.40 99999.00 2024-04-29 02:51:08.000 120 10489.20 247.70 52253.10 53238.80 2024-04-29 02:51:09.000 120 10489.40 247.60 52253.30 99999.00 2024-04-29 02:51:10.000 120 10489.20 247.50 52253.20 99999.00 2024-04-29 02:51:11.000 120 10489.30 247.30 52253.50 99999.00 2024-04-29 02:51:12.000 120 10489.40 247.20 52253.30 53238.90 2024-04-29 02:51:13.000 120 10489.40 247.20 52253.20 99999.00 2024-04-29 02:51:14.000 120 10489.30 247.20 52253.30 99999.00 2024-04-29 02:51:15.000 120 10489.10 247.50 52253.20 53238.80 2024-04-29 02:51:16.000 120 10488.90 247.50 52253.00 99999.00 2024-04-29 02:51:17.000 120 10488.80 247.40 52253.00 99999.00 2024-04-29 02:51:18.000 120 10488.60 247.20 52253.10 99999.00 2024-04-29 02:51:19.000 120 10488.80 247.10 52252.90 53238.60 2024-04-29 02:51:20.000 120 10488.70 247.00 52253.10 99999.00 2024-04-29 02:51:21.000 120 10488.30 246.90 52252.90 99999.00 2024-04-29 02:51:22.000 120 10488.50 246.90 52252.80 53238.40 2024-04-29 02:51:23.000 120 10488.60 246.90 52252.90 99999.00 2024-04-29 02:51:24.000 120 10488.50 247.00 52252.70 99999.00 2024-04-29 02:51:25.000 120 10488.40 247.20 52252.90 99999.00 2024-04-29 02:51:26.000 120 10488.60 247.40 52252.80 53238.40 2024-04-29 02:51:27.000 120 10488.80 247.20 52252.90 99999.00 2024-04-29 02:51:28.000 120 10488.80 247.20 52253.10 99999.00 2024-04-29 02:51:29.000 120 10488.50 247.20 52252.60 53238.30 2024-04-29 02:51:30.000 120 10488.30 247.30 52252.80 99999.00 2024-04-29 02:51:31.000 120 10488.50 247.30 52253.00 99999.00 2024-04-29 02:51:32.000 120 10488.30 247.40 52253.20 99999.00 2024-04-29 02:51:33.000 120 10488.80 247.00 52253.30 53238.30 2024-04-29 02:51:34.000 120 10488.80 247.30 52253.50 99999.00 2024-04-29 02:51:35.000 120 10488.50 247.40 52253.00 99999.00 2024-04-29 02:51:36.000 120 10488.10 247.00 52253.10 53238.30 2024-04-29 02:51:37.000 120 10488.00 247.10 52253.00 99999.00 2024-04-29 02:51:38.000 120 10488.10 247.00 52252.70 99999.00 2024-04-29 02:51:39.000 120 10488.30 246.80 52253.10 99999.00 2024-04-29 02:51:40.000 120 10488.40 247.00 52252.90 53238.20 2024-04-29 02:51:41.000 120 10488.00 247.00 52252.60 99999.00 2024-04-29 02:51:42.000 120 10488.00 247.20 52252.70 99999.00 2024-04-29 02:51:43.000 120 10487.90 247.30 52252.90 99999.00 2024-04-29 02:51:44.000 120 10487.80 247.00 52252.50 53237.90 2024-04-29 02:51:45.000 120 10487.90 247.30 52252.60 99999.00 2024-04-29 02:51:46.000 120 10487.90 247.20 52252.90 99999.00 2024-04-29 02:51:47.000 120 10488.10 247.00 52252.90 53238.00 2024-04-29 02:51:48.000 120 10487.70 246.90 52252.70 99999.00 2024-04-29 02:51:49.000 120 10487.90 247.20 52252.80 99999.00 2024-04-29 02:51:50.000 120 10487.90 247.10 52252.90 99999.00 2024-04-29 02:51:51.000 120 10488.00 247.10 52252.70 53238.00 2024-04-29 02:51:52.000 120 10488.10 247.20 52252.90 99999.00 2024-04-29 02:51:53.000 120 10488.00 246.90 52252.60 99999.00 2024-04-29 02:51:54.000 120 10488.00 247.10 52252.30 53237.80 2024-04-29 02:51:55.000 120 10487.80 246.70 52252.40 99999.00 2024-04-29 02:51:56.000 120 10487.80 246.50 52252.30 99999.00 2024-04-29 02:51:57.000 120 10487.60 246.80 52252.10 99999.00 2024-04-29 02:51:58.000 120 10487.60 246.60 52252.20 53237.70 2024-04-29 02:51:59.000 120 10487.80 246.90 52252.20 99999.00 2024-04-29 02:52:00.000 120 10488.00 247.20 52252.20 99999.00 2024-04-29 02:52:01.000 120 10487.80 246.80 52252.30 53237.70 2024-04-29 02:52:02.000 120 10487.80 246.90 52252.20 99999.00 2024-04-29 02:52:03.000 120 10488.10 247.10 52252.40 99999.00 2024-04-29 02:52:04.000 120 10488.60 247.40 52252.80 99999.00 2024-04-29 02:52:05.000 120 10488.20 247.50 52252.60 53237.50 2024-04-29 02:52:06.000 120 10487.90 247.70 52252.20 99999.00 2024-04-29 02:52:07.000 120 10487.60 247.40 52252.40 99999.00 2024-04-29 02:52:08.000 120 10487.50 247.70 52252.70 53237.50 2024-04-29 02:52:09.000 120 10487.80 247.70 52252.70 99999.00 2024-04-29 02:52:10.000 120 10487.70 247.50 52252.30 99999.00 2024-04-29 02:52:11.000 120 10487.70 247.60 52252.50 99999.00 2024-04-29 02:52:12.000 120 10487.40 247.50 52252.70 53237.60 2024-04-29 02:52:13.000 120 10487.30 247.60 52252.40 99999.00 2024-04-29 02:52:14.000 120 10487.60 247.70 52252.50 99999.00 2024-04-29 02:52:15.000 120 10487.40 247.90 52252.50 53237.50 2024-04-29 02:52:16.000 120 10487.30 247.80 52252.60 99999.00 2024-04-29 02:52:17.000 120 10487.50 247.80 52252.60 99999.00 2024-04-29 02:52:18.000 120 10487.30 247.80 52252.40 99999.00 2024-04-29 02:52:19.000 120 10487.10 247.90 52252.10 53237.30 2024-04-29 02:52:20.000 120 10487.20 248.00 52252.20 99999.00 2024-04-29 02:52:21.000 120 10487.10 248.00 52252.00 99999.00 2024-04-29 02:52:22.000 120 10487.10 247.60 52252.20 53237.30 2024-04-29 02:52:23.000 120 10487.00 247.80 52252.00 99999.00 2024-04-29 02:52:24.000 120 10487.20 248.00 52252.20 99999.00 2024-04-29 02:52:25.000 120 10486.90 248.20 52252.10 99999.00 2024-04-29 02:52:26.000 120 10487.20 248.50 52252.50 53237.40 2024-04-29 02:52:27.000 120 10487.10 248.40 52252.40 99999.00 2024-04-29 02:52:28.000 120 10487.20 248.30 52252.40 99999.00 2024-04-29 02:52:29.000 120 10487.20 248.40 52252.20 53237.40 2024-04-29 02:52:30.000 120 10487.30 248.70 52252.40 99999.00 2024-04-29 02:52:31.000 120 10487.10 248.70 52252.20 99999.00 2024-04-29 02:52:32.000 120 10487.10 248.60 52251.90 99999.00 2024-04-29 02:52:33.000 120 10487.10 248.60 52252.50 53237.40 2024-04-29 02:52:34.000 120 10487.90 248.80 52252.60 99999.00 2024-04-29 02:52:35.000 120 10488.10 249.00 52253.00 99999.00 2024-04-29 02:52:36.000 120 10487.20 249.00 52252.30 53237.30 2024-04-29 02:52:37.000 120 10487.70 249.10 52252.10 99999.00 2024-04-29 02:52:38.000 120 10487.70 249.00 52252.30 99999.00 2024-04-29 02:52:39.000 120 10487.60 249.30 52252.20 99999.00 2024-04-29 02:52:40.000 120 10487.30 249.10 52252.10 53237.40 2024-04-29 02:52:41.000 120 10487.50 249.30 52252.10 99999.00 2024-04-29 02:52:42.000 120 10487.40 249.10 52252.00 99999.00 2024-04-29 02:52:43.000 120 10487.70 249.10 52252.20 53237.50 2024-04-29 02:52:44.000 120 10487.30 249.30 52251.90 99999.00 2024-04-29 02:52:45.000 120 10487.50 249.30 52251.50 99999.00 2024-04-29 02:52:46.000 120 10487.40 249.50 52252.10 99999.00 2024-04-29 02:52:47.000 120 10487.40 249.40 52252.10 53237.40 2024-04-29 02:52:48.000 120 10487.30 249.30 52251.90 99999.00 2024-04-29 02:52:49.000 120 10487.30 249.40 52251.70 99999.00 2024-04-29 02:52:50.000 120 10487.40 249.30 52252.00 53237.60 2024-04-29 02:52:51.000 120 10487.50 249.40 52252.10 99999.00 2024-04-29 02:52:52.000 120 10487.20 249.50 52251.90 99999.00 2024-04-29 02:52:53.000 120 10487.10 249.60 52251.80 99999.00 2024-04-29 02:52:54.000 120 10487.10 249.80 52251.90 53237.70 2024-04-29 02:52:55.000 120 10487.30 249.90 52252.10 99999.00 2024-04-29 02:52:56.000 120 10487.30 250.10 52251.90 99999.00 2024-04-29 02:52:57.000 120 10487.50 250.00 52252.00 53237.60 2024-04-29 02:52:58.000 120 10487.50 249.90 52252.10 99999.00 2024-04-29 02:52:59.000 120 10487.50 250.00 52252.10 99999.00 2024-04-29 02:53:00.000 120 10487.40 249.90 52251.90 99999.00 2024-04-29 02:53:01.000 120 10487.50 250.50 52252.10 53237.50 2024-04-29 02:53:02.000 120 10487.50 250.50 52252.10 99999.00 2024-04-29 02:53:03.000 120 10487.30 250.30 52252.00 99999.00 2024-04-29 02:53:04.000 120 10488.00 250.30 52252.40 53237.60 2024-04-29 02:53:05.000 120 10488.40 250.60 52253.10 99999.00 2024-04-29 02:53:06.000 120 10488.40 250.70 52253.20 99999.00 2024-04-29 02:53:07.000 120 10487.50 250.60 52252.60 99999.00 2024-04-29 02:53:08.000 120 10487.50 250.80 52252.50 53237.60 2024-04-29 02:53:09.000 120 10487.50 250.80 52252.60 99999.00 2024-04-29 02:53:10.000 120 10487.50 250.70 52252.30 99999.00 2024-04-29 02:53:11.000 120 10487.50 250.80 52252.50 53237.80 2024-04-29 02:53:12.000 120 10487.50 250.80 52252.60 99999.00 2024-04-29 02:53:13.000 120 10487.30 250.70 52252.60 99999.00 2024-04-29 02:53:14.000 120 10487.20 250.80 52252.70 99999.00 2024-04-29 02:53:15.000 120 10487.20 251.00 52252.80 53237.70 2024-04-29 02:53:16.000 120 10487.50 250.70 52252.60 99999.00 2024-04-29 02:53:17.000 120 10487.50 251.00 52252.30 99999.00 2024-04-29 02:53:18.000 120 10487.90 250.80 52252.20 99999.00 2024-04-29 02:53:19.000 120 10487.50 251.00 52252.10 53237.70 2024-04-29 02:53:20.000 120 10487.60 251.10 52252.10 99999.00 2024-04-29 02:53:21.000 120 10487.40 251.20 52252.50 99999.00 2024-04-29 02:53:22.000 120 10487.50 251.20 52252.40 53237.90 2024-04-29 02:53:23.000 120 10487.50 251.00 52252.00 99999.00 2024-04-29 02:53:24.000 120 10487.40 251.20 52252.20 99999.00 2024-04-29 02:53:25.000 120 10487.30 250.90 52252.30 99999.00 2024-04-29 02:53:26.000 120 10487.30 250.90 52252.40 53238.00 2024-04-29 02:53:27.000 120 10487.20 250.90 52252.40 99999.00 2024-04-29 02:53:28.000 120 10487.10 251.00 52252.20 99999.00 2024-04-29 02:53:29.000 120 10487.40 251.10 52252.30 53237.90 2024-04-29 02:53:30.000 120 10487.40 251.20 52252.40 99999.00 2024-04-29 02:53:31.000 120 10487.50 251.10 52252.60 99999.00 2024-04-29 02:53:32.000 120 10487.60 251.00 52252.50 99999.00 2024-04-29 02:53:33.000 120 10487.60 251.10 52252.60 53238.00 2024-04-29 02:53:34.000 120 10487.70 251.20 52252.80 99999.00 2024-04-29 02:53:35.000 120 10488.20 251.50 52253.20 99999.00 2024-04-29 02:53:36.000 120 10488.70 251.60 52253.40 53238.00 2024-04-29 02:53:37.000 120 10488.40 251.60 52253.40 99999.00 2024-04-29 02:53:38.000 120 10488.00 251.50 52252.90 99999.00 2024-04-29 02:53:39.000 120 10488.10 251.70 52253.00 99999.00 2024-04-29 02:53:40.000 120 10488.00 251.80 52252.60 53237.70 2024-04-29 02:53:41.000 120 10487.90 251.60 52252.70 99999.00 2024-04-29 02:53:42.000 120 10488.00 251.80 52252.80 99999.00 2024-04-29 02:53:43.000 120 10487.80 251.60 52252.80 53237.80 2024-04-29 02:53:44.000 120 10487.70 251.70 52252.90 99999.00 2024-04-29 02:53:45.000 120 10488.10 251.60 52252.50 99999.00 2024-04-29 02:53:46.000 120 10488.10 251.40 52252.40 99999.00 2024-04-29 02:53:47.000 120 10487.90 251.60 52252.60 53237.80 2024-04-29 02:53:48.000 120 10487.70 251.50 52252.50 99999.00 2024-04-29 02:53:49.000 120 10487.70 251.40 52253.00 99999.00 2024-04-29 02:53:50.000 120 10487.70 251.30 52252.90 53238.00 2024-04-29 02:53:51.000 120 10487.60 251.20 52252.90 99999.00 2024-04-29 02:53:52.000 120 10487.80 251.10 52252.70 99999.00 2024-04-29 02:53:53.000 120 10487.60 251.20 52252.70 99999.00 2024-04-29 02:53:54.000 120 10487.60 251.30 52252.70 53237.90 2024-04-29 02:53:55.000 120 10487.70 251.40 52252.60 99999.00 2024-04-29 02:53:56.000 120 10487.50 251.40 52252.80 99999.00 2024-04-29 02:53:57.000 120 10487.90 251.30 52252.80 53237.90 2024-04-29 02:53:58.000 120 10487.80 251.60 52252.70 99999.00 2024-04-29 02:53:59.000 120 10487.70 251.70 52252.60 99999.00 2024-04-29 02:54:00.000 120 10487.60 251.40 52252.90 99999.00 2024-04-29 02:54:01.000 120 10487.60 251.60 52253.00 53238.10 2024-04-29 02:54:02.000 120 10487.80 251.50 52252.90 99999.00 2024-04-29 02:54:03.000 120 10487.90 251.70 52252.70 99999.00 2024-04-29 02:54:04.000 120 10487.70 251.40 52252.90 53238.10 2024-04-29 02:54:05.000 120 10488.40 251.60 52253.10 99999.00 2024-04-29 02:54:06.000 120 10488.50 251.50 52253.30 99999.00 2024-04-29 02:54:07.000 120 10488.30 251.40 52253.30 99999.00 2024-04-29 02:54:08.000 120 10487.60 251.50 52253.00 53238.20 2024-04-29 02:54:09.000 120 10487.80 252.00 52253.40 99999.00 2024-04-29 02:54:10.000 120 10487.90 251.80 52253.30 99999.00 2024-04-29 02:54:11.000 120 10487.80 251.70 52253.40 53238.20 2024-04-29 02:54:12.000 120 10487.70 251.80 52253.20 99999.00 2024-04-29 02:54:13.000 120 10487.70 251.50 52253.40 99999.00 2024-04-29 02:54:14.000 120 10487.80 251.50 52253.10 99999.00 2024-04-29 02:54:15.000 120 10487.90 251.20 52253.00 53238.00 2024-04-29 02:54:16.000 120 10487.70 251.50 52253.10 99999.00 2024-04-29 02:54:17.000 120 10487.70 251.50 52253.10 99999.00 2024-04-29 02:54:18.000 120 10487.90 251.40 52252.90 53237.90 2024-04-29 02:54:19.000 120 10487.60 251.30 52252.60 99999.00 2024-04-29 02:54:20.000 120 10487.50 251.20 52252.90 99999.00 2024-04-29 02:54:21.000 120 10487.70 251.10 52253.30 99999.00 2024-04-29 02:54:22.000 120 10487.70 251.00 52253.30 53237.80 2024-04-29 02:54:23.000 120 10487.90 251.10 52253.10 99999.00 2024-04-29 02:54:24.000 120 10488.00 251.10 52252.90 99999.00 2024-04-29 02:54:25.000 120 10488.00 251.10 52253.00 53238.00 2024-04-29 02:54:26.000 120 10488.00 251.00 52253.10 99999.00 2024-04-29 02:54:27.000 120 10487.90 250.60 52253.00 99999.00 2024-04-29 02:54:28.000 120 10488.10 250.50 52253.00 99999.00 2024-04-29 02:54:29.000 120 10487.80 250.70 52253.10 53237.80 2024-04-29 02:54:30.000 120 10487.90 250.90 52253.10 99999.00 2024-04-29 02:54:31.000 120 10487.90 251.20 52253.00 99999.00 2024-04-29 02:54:32.000 120 10487.80 251.10 52252.80 53238.00 2024-04-29 02:54:33.000 120 10487.80 251.00 52253.10 99999.00 2024-04-29 02:54:34.000 120 10487.60 251.00 52253.00 99999.00 2024-04-29 02:54:35.000 120 10487.90 251.00 52253.20 99999.00 2024-04-29 02:54:36.000 120 10488.30 251.00 52253.70 53237.80 2024-04-29 02:54:37.000 120 10488.40 251.30 52253.60 99999.00 2024-04-29 02:54:38.000 120 10487.80 251.30 52252.80 99999.00 2024-04-29 02:54:39.000 120 10487.70 251.30 52253.00 53237.90 2024-04-29 02:54:40.000 120 10487.70 251.40 52253.00 99999.00 2024-04-29 02:54:41.000 120 10487.70 251.30 52253.00 99999.00 2024-04-29 02:54:42.000 120 10487.40 251.50 52253.20 99999.00 2024-04-29 02:54:43.000 120 10487.70 251.60 52253.10 53237.70 2024-04-29 02:54:44.000 120 10487.60 251.60 52253.20 99999.00 2024-04-29 02:54:45.000 120 10487.60 251.50 52253.40 99999.00 2024-04-29 02:54:46.000 120 10487.90 251.20 52253.10 99999.00 2024-04-29 02:54:47.000 120 10487.80 251.10 52252.70 53237.80 2024-04-29 02:54:48.000 120 10487.70 251.20 52252.30 99999.00 2024-04-29 02:54:49.000 120 10487.70 251.20 52252.30 99999.00 2024-04-29 02:54:50.000 120 10487.40 251.70 52252.70 53237.60 2024-04-29 02:54:51.000 120 10487.20 251.30 52252.60 99999.00 2024-04-29 02:54:52.000 120 10487.50 251.20 52252.50 99999.00 2024-04-29 02:54:53.000 120 10487.90 251.20 52252.80 99999.00 2024-04-29 02:54:54.000 120 10487.40 251.20 52252.70 53237.70 2024-04-29 02:54:55.000 120 10487.60 251.40 52252.90 99999.00 2024-04-29 02:54:56.000 120 10487.10 251.40 52252.70 99999.00 2024-04-29 02:54:57.000 120 10487.30 251.30 52252.80 53237.80 2024-04-29 02:54:58.000 120 10487.20 251.30 52252.40 99999.00 2024-04-29 02:54:59.000 120 10487.20 251.30 52252.40 99999.00 2024-04-29 02:55:00.000 120 10487.00 251.20 52252.60 99999.00 2024-04-29 02:55:01.000 120 10487.10 251.70 52252.70 53237.80 2024-04-29 02:55:02.000 120 10486.90 251.40 52252.90 99999.00 2024-04-29 02:55:03.000 120 10487.10 251.50 52252.50 99999.00 2024-04-29 02:55:04.000 120 10487.20 251.50 52252.80 53237.70 2024-04-29 02:55:05.000 120 10487.10 251.60 52252.80 99999.00 2024-04-29 02:55:06.000 120 10487.70 251.50 52252.90 99999.00 2024-04-29 02:55:07.000 120 10488.10 251.80 52253.20 99999.00 2024-04-29 02:55:08.000 120 10487.50 251.90 52252.90 53237.70 2024-04-29 02:55:09.000 120 10487.50 251.60 52252.70 99999.00 2024-04-29 02:55:10.000 120 10487.30 251.90 52252.70 99999.00 2024-04-29 02:55:11.000 120 10487.40 251.90 52252.50 53237.80 2024-04-29 02:55:12.000 120 10487.40 251.90 52252.50 99999.00 2024-04-29 02:55:13.000 120 10487.40 251.60 52252.40 99999.00 2024-04-29 02:55:14.000 120 10487.40 251.70 52252.40 99999.00 2024-04-29 02:55:15.000 120 10487.30 251.70 52252.40 53237.70 2024-04-29 02:55:16.000 120 10487.20 251.90 52252.40 99999.00 2024-04-29 02:55:17.000 120 10487.10 251.90 52252.10 99999.00 2024-04-29 02:55:18.000 120 10487.20 251.80 52252.10 53237.60 2024-04-29 02:55:19.000 120 10487.10 251.80 52252.20 99999.00 2024-04-29 02:55:20.000 120 10487.10 252.00 52252.10 99999.00 2024-04-29 02:55:21.000 120 10487.10 252.00 52252.10 99999.00 2024-04-29 02:55:22.000 120 10487.10 252.20 52252.20 53237.70 2024-04-29 02:55:23.000 120 10486.80 252.10 52252.20 99999.00 2024-04-29 02:55:24.000 120 10486.80 252.10 52252.10 99999.00 2024-04-29 02:55:25.000 120 10486.90 252.50 52252.30 53237.50 2024-04-29 02:55:26.000 120 10487.00 252.50 52252.30 99999.00 2024-04-29 02:55:27.000 120 10487.10 252.20 52251.90 99999.00 2024-04-29 02:55:28.000 120 10486.80 252.00 52252.20 99999.00 2024-04-29 02:55:29.000 120 10486.60 252.00 52252.30 53237.50 2024-04-29 02:55:30.000 120 10486.90 252.00 52252.20 99999.00 2024-04-29 02:55:31.000 120 10486.70 252.30 52252.40 99999.00 2024-04-29 02:55:32.000 120 10486.60 252.50 52252.40 53237.60 2024-04-29 02:55:33.000 120 10486.90 252.30 52252.20 99999.00 2024-04-29 02:55:34.000 120 10486.60 251.90 52252.30 99999.00 2024-04-29 02:55:35.000 120 10486.70 252.10 52252.20 99999.00 2024-04-29 02:55:36.000 120 10486.80 252.20 52252.40 53237.50 2024-04-29 02:55:37.000 120 10487.50 252.20 52253.00 99999.00 2024-04-29 02:55:38.000 120 10486.90 252.30 52252.50 99999.00 2024-04-29 02:55:39.000 120 10486.90 252.10 52252.30 53237.50 2024-04-29 02:55:40.000 120 10486.80 252.00 52252.60 99999.00 2024-04-29 02:55:41.000 120 10486.90 251.90 52252.50 99999.00 2024-04-29 02:55:42.000 120 10486.30 252.20 52252.60 99999.00 2024-04-29 02:55:43.000 120 10486.50 252.10 52252.70 53237.50 2024-04-29 02:55:44.000 120 10486.50 252.20 52252.90 99999.00 2024-04-29 02:55:45.000 120 10486.60 252.40 52252.70 99999.00 2024-04-29 02:55:46.000 120 10486.70 252.30 52252.30 53237.80 2024-04-29 02:55:47.000 120 10486.70 252.30 52252.50 99999.00 2024-04-29 02:55:48.000 120 10486.90 252.40 52252.60 99999.00 2024-04-29 02:55:49.000 120 10486.60 252.40 52252.70 99999.00 2024-04-29 02:55:50.000 120 10486.50 252.50 52252.40 53237.80 2024-04-29 02:55:51.000 120 10486.80 252.80 52252.50 99999.00 2024-04-29 02:55:52.000 120 10486.80 252.70 52252.20 99999.00 2024-04-29 02:55:53.000 120 10486.60 252.70 52252.40 53237.80 2024-04-29 02:55:54.000 120 10486.50 252.60 52252.20 99999.00 2024-04-29 02:55:55.000 120 10486.70 252.80 52252.20 99999.00 2024-04-29 02:55:56.000 120 10486.80 252.60 52252.40 99999.00 2024-04-29 02:55:57.000 120 10486.40 252.90 52252.50 53237.60 2024-04-29 02:55:58.000 120 10486.40 253.10 52252.60 99999.00 2024-04-29 02:55:59.000 120 10486.10 253.10 52252.70 99999.00 2024-04-29 02:56:00.000 120 10486.30 253.30 52252.90 53237.80 2024-04-29 02:56:01.000 120 10485.90 252.90 52252.80 99999.00 2024-04-29 02:56:02.000 120 10486.00 253.10 52252.60 99999.00 2024-04-29 02:56:03.000 120 10485.90 253.40 52252.60 99999.00 2024-04-29 02:56:04.000 120 10485.80 253.50 52252.60 53237.60 2024-04-29 02:56:05.000 120 10486.10 253.70 52252.80 99999.00 2024-04-29 02:56:06.000 120 10485.70 253.60 52252.50 99999.00 2024-04-29 02:56:07.000 120 10486.10 253.60 52252.60 53237.60 2024-04-29 02:56:08.000 120 10486.00 253.60 52253.30 99999.00 2024-04-29 02:56:09.000 120 10485.90 253.80 52252.80 99999.00 2024-04-29 02:56:10.000 120 10485.70 253.70 52252.80 99999.00 2024-04-29 02:56:11.000 120 10485.90 253.60 52252.70 53237.60 2024-04-29 02:56:12.000 120 10485.70 253.50 52252.50 99999.00 2024-04-29 02:56:13.000 120 10485.80 253.60 52252.60 99999.00 2024-04-29 02:56:14.000 120 10485.60 253.50 52252.40 53237.60 2024-04-29 02:56:15.000 120 10485.80 253.60 52252.60 99999.00 2024-04-29 02:56:16.000 120 10485.70 254.00 52252.80 99999.00 2024-04-29 02:56:17.000 120 10485.70 253.70 52252.60 99999.00 2024-04-29 02:56:18.000 120 10485.50 253.60 52252.30 53237.50 2024-04-29 02:56:19.000 120 10485.60 253.30 52252.60 99999.00 2024-04-29 02:56:20.000 120 10485.50 253.40 52252.40 99999.00 2024-04-29 02:56:21.000 120 10485.50 253.40 52252.40 99999.00 2024-04-29 02:56:22.000 120 10485.60 253.70 52252.50 53237.80 2024-04-29 02:56:23.000 120 10485.30 253.60 52252.70 99999.00 2024-04-29 02:56:24.000 120 10485.50 253.50 52252.70 99999.00 2024-04-29 02:56:25.000 120 10485.20 253.60 52252.90 53237.70 2024-04-29 02:56:26.000 120 10485.30 253.70 52252.80 99999.00 2024-04-29 02:56:27.000 120 10485.30 253.90 52252.70 99999.00 2024-04-29 02:56:28.000 120 10485.30 253.90 52252.90 99999.00 2024-04-29 02:56:29.000 120 10485.50 253.90 52253.10 53237.70 2024-04-29 02:56:30.000 120 10485.20 254.00 52253.20 99999.00 2024-04-29 02:56:31.000 120 10485.50 254.00 52252.80 99999.00 2024-04-29 02:56:32.000 120 10485.10 253.70 52252.70 53237.90 2024-04-29 02:56:33.000 120 10485.10 253.90 52252.80 99999.00 2024-04-29 02:56:34.000 120 10485.30 254.20 52252.90 99999.00 2024-04-29 02:56:35.000 120 10485.10 253.70 52252.50 99999.00 2024-04-29 02:56:36.000 120 10485.10 253.90 52252.90 53237.70 2024-04-29 02:56:37.000 120 10485.10 253.80 52253.00 99999.00 2024-04-29 02:56:38.000 120 10485.70 253.80 52253.20 99999.00 2024-04-29 02:56:39.000 120 10484.90 254.00 52253.00 53237.90 2024-04-29 02:56:40.000 120 10484.80 254.00 52252.90 99999.00 2024-04-29 02:56:41.000 120 10485.10 254.00 52253.20 99999.00 2024-04-29 02:56:42.000 120 10485.20 254.00 52252.90 99999.00 2024-04-29 02:56:43.000 120 10484.80 254.10 52253.10 53237.80 2024-04-29 02:56:44.000 120 10484.90 254.00 52252.90 99999.00 2024-04-29 02:56:45.000 120 10485.00 254.20 52252.60 99999.00 2024-04-29 02:56:46.000 120 10484.80 254.00 52252.80 53237.80 2024-04-29 02:56:47.000 120 10484.90 254.10 52253.10 99999.00 2024-04-29 02:56:48.000 120 10484.90 253.90 52252.80 99999.00 2024-04-29 02:56:49.000 120 10484.70 254.20 52252.70 99999.00 2024-04-29 02:56:50.000 120 10484.80 254.20 52252.80 53237.90 2024-04-29 02:56:51.000 120 10485.00 254.40 52253.10 99999.00 2024-04-29 02:56:52.000 120 10484.90 254.30 52252.80 99999.00 2024-04-29 02:56:53.000 120 10484.90 254.10 52252.60 53238.00 2024-04-29 02:56:54.000 120 10485.10 254.20 52252.80 99999.00 2024-04-29 02:56:55.000 120 10484.90 254.40 52252.90 99999.00 2024-04-29 02:56:56.000 120 10484.90 254.30 52253.10 99999.00 2024-04-29 02:56:57.000 120 10484.70 253.90 52253.10 53238.00 2024-04-29 02:56:58.000 120 10484.90 254.00 52253.10 99999.00 2024-04-29 02:56:59.000 120 10485.00 254.10 52252.90 99999.00 2024-04-29 02:57:00.000 120 10485.00 254.00 52252.90 53238.10 2024-04-29 02:57:01.000 120 10484.90 254.10 52252.80 99999.00 2024-04-29 02:57:02.000 120 10484.70 254.40 52252.90 99999.00 2024-04-29 02:57:03.000 120 10484.90 254.40 52253.10 99999.00 2024-04-29 02:57:04.000 120 10484.90 254.10 52252.90 53237.90 2024-04-29 02:57:05.000 120 10484.90 254.00 52252.60 99999.00 2024-04-29 02:57:06.000 120 10484.90 254.00 52252.50 99999.00 2024-04-29 02:57:07.000 120 10484.80 253.70 52252.40 53237.80 2024-04-29 02:57:08.000 120 10485.30 253.40 52253.00 99999.00 2024-04-29 02:57:09.000 120 10485.40 253.80 52253.10 99999.00 2024-04-29 02:57:10.000 120 10485.10 254.00 52252.80 99999.00 2024-04-29 02:57:11.000 120 10484.90 253.70 52252.90 53237.60 2024-04-29 02:57:12.000 120 10485.20 253.90 52252.80 99999.00 2024-04-29 02:57:13.000 120 10485.00 253.60 52253.00 99999.00 2024-04-29 02:57:14.000 120 10485.10 253.60 52252.80 53237.60 2024-04-29 02:57:15.000 120 10485.10 253.70 52252.70 99999.00 2024-04-29 02:57:16.000 120 10485.00 253.60 52252.60 99999.00 2024-04-29 02:57:17.000 120 10484.90 253.50 52252.70 99999.00 2024-04-29 02:57:18.000 120 10485.00 253.60 52252.70 53237.60 2024-04-29 02:57:19.000 120 10484.90 253.60 52252.80 99999.00 2024-04-29 02:57:20.000 120 10484.70 253.30 52252.50 99999.00 2024-04-29 02:57:21.000 120 10484.90 253.40 52253.00 53237.90 2024-04-29 02:57:22.000 120 10484.90 253.30 52252.90 99999.00 2024-04-29 02:57:23.000 120 10485.00 253.40 52252.70 99999.00 2024-04-29 02:57:24.000 120 10485.10 253.40 52252.80 99999.00 2024-04-29 02:57:25.000 120 10485.30 253.20 52252.90 53237.80 2024-04-29 02:57:26.000 120 10485.10 253.60 52252.80 99999.00 2024-04-29 02:57:27.000 120 10485.00 253.50 52252.90 99999.00 2024-04-29 02:57:28.000 120 10484.90 253.60 52252.70 53237.90 2024-04-29 02:57:29.000 120 10485.00 253.60 52252.70 99999.00 2024-04-29 02:57:30.000 120 10485.50 253.70 52252.70 99999.00 2024-04-29 02:57:31.000 120 10485.20 253.60 52252.70 99999.00 2024-04-29 02:57:32.000 120 10485.30 253.50 52252.50 53238.10 2024-04-29 02:57:33.000 120 10485.10 253.60 52252.60 99999.00 2024-04-29 02:57:34.000 120 10485.20 253.70 52252.90 99999.00 2024-04-29 02:57:35.000 120 10485.40 253.60 52252.80 53238.00 2024-04-29 02:57:36.000 120 10485.50 253.60 52252.80 99999.00 2024-04-29 02:57:37.000 120 10485.70 253.70 52252.40 99999.00 2024-04-29 02:57:38.000 120 10485.80 253.80 52252.70 99999.00 2024-04-29 02:57:39.000 120 10486.70 253.90 52253.40 53237.90 2024-04-29 02:57:40.000 120 10485.90 254.20 52252.70 99999.00 2024-04-29 02:57:41.000 120 10486.00 254.00 52252.50 99999.00 2024-04-29 02:57:42.000 120 10485.80 254.00 52252.50 53238.00 2024-04-29 02:57:43.000 120 10485.80 253.90 52252.40 99999.00 2024-04-29 02:57:44.000 120 10485.50 254.20 52252.60 99999.00 2024-04-29 02:57:45.000 120 10485.30 254.10 52252.80 99999.00 2024-04-29 02:57:46.000 120 10485.40 254.00 52252.70 53237.90 2024-04-29 02:57:47.000 120 10485.40 254.20 52252.90 99999.00 2024-04-29 02:57:48.000 120 10485.60 254.10 52252.60 99999.00 2024-04-29 02:57:49.000 120 10485.70 254.40 52252.80 99999.00 2024-04-29 02:57:50.000 120 10485.70 254.10 52252.70 53237.80 2024-04-29 02:57:51.000 120 10485.70 254.20 52252.90 99999.00 2024-04-29 02:57:52.000 120 10485.80 254.40 52252.40 99999.00 2024-04-29 02:57:53.000 120 10485.50 254.40 52252.40 53238.00 2024-04-29 02:57:54.000 120 10485.70 254.00 52252.40 99999.00 2024-04-29 02:57:55.000 120 10485.60 254.30 52252.50 99999.00 2024-04-29 02:57:56.000 120 10485.50 254.10 52252.70 99999.00 2024-04-29 02:57:57.000 120 10485.90 254.30 52252.70 53238.10 2024-04-29 02:57:58.000 120 10485.90 254.30 52252.80 99999.00 2024-04-29 02:57:59.000 120 10486.00 254.50 52252.80 99999.00 2024-04-29 02:58:00.000 120 10486.20 254.50 52252.90 53238.30 2024-04-29 02:58:01.000 120 10486.30 254.40 52253.00 99999.00 2024-04-29 02:58:02.000 120 10486.50 254.30 52253.00 99999.00 2024-04-29 02:58:03.000 120 10486.50 254.40 52253.00 99999.00 2024-04-29 02:58:04.000 120 10486.50 254.50 52253.20 53238.20 2024-04-29 02:58:05.000 120 10486.50 254.20 52253.20 99999.00 2024-04-29 02:58:06.000 120 10486.70 254.30 52252.90 99999.00 2024-04-29 02:58:07.000 120 10486.70 254.40 52252.80 53238.00 2024-04-29 02:58:08.000 120 10486.70 254.40 52252.90 99999.00 2024-04-29 02:58:09.000 120 10487.10 254.40 52253.00 99999.00 2024-04-29 02:58:10.000 120 10487.50 254.90 52253.20 99999.00 2024-04-29 02:58:11.000 120 10487.10 255.00 52252.50 53237.70 2024-04-29 02:58:12.000 120 10486.70 255.10 52252.60 99999.00 2024-04-29 02:58:13.000 120 10486.80 255.30 52252.90 99999.00 2024-04-29 02:58:14.000 120 10486.80 255.50 52252.60 53237.50 2024-04-29 02:58:15.000 120 10486.40 255.40 52252.40 99999.00 2024-04-29 02:58:16.000 120 10486.60 255.20 52252.50 99999.00 2024-04-29 02:58:17.000 120 10486.40 255.40 52252.50 99999.00 2024-04-29 02:58:18.000 120 10486.30 255.40 52252.10 53237.70 2024-04-29 02:58:19.000 120 10485.90 255.40 52252.20 99999.00 2024-04-29 02:58:20.000 120 10486.10 255.20 52251.90 99999.00 2024-04-29 02:58:21.000 120 10486.00 255.40 52252.20 53237.60 2024-04-29 02:58:22.000 120 10485.90 255.20 52252.10 99999.00 2024-04-29 02:58:23.000 120 10485.90 254.90 52252.00 99999.00 2024-04-29 02:58:24.000 120 10485.80 255.10 52252.20 99999.00 2024-04-29 02:58:25.000 120 10485.50 254.90 52252.20 53237.50 2024-04-29 02:58:26.000 120 10486.00 254.80 52252.20 99999.00 2024-04-29 02:58:27.000 120 10486.20 254.90 52252.20 99999.00 2024-04-29 02:58:28.000 120 10486.10 254.50 52252.20 53237.70 2024-04-29 02:58:29.000 120 10486.20 254.50 52251.90 99999.00 2024-04-29 02:58:30.000 120 10486.10 254.50 52252.30 99999.00 2024-04-29 02:58:31.000 120 10486.20 254.30 52252.30 99999.00 2024-04-29 02:58:32.000 120 10486.40 254.30 52252.40 53237.90 2024-04-29 02:58:33.000 120 10486.40 254.20 52252.70 99999.00 2024-04-29 02:58:34.000 120 10486.90 254.10 52252.50 99999.00 2024-04-29 02:58:35.000 120 10486.60 254.20 52252.20 53238.30 2024-04-29 02:58:36.000 120 10486.90 254.40 52252.40 99999.00 2024-04-29 02:58:37.000 120 10486.80 254.50 52252.30 99999.00 2024-04-29 02:58:38.000 120 10487.00 254.30 52252.30 99999.00 2024-04-29 02:58:39.000 120 10487.60 254.60 52252.40 53238.30 2024-04-29 02:58:40.000 120 10488.10 254.90 52253.10 99999.00 2024-04-29 02:58:41.000 120 10488.10 255.10 52252.70 99999.00 2024-04-29 02:58:42.000 120 10487.60 255.10 52252.60 53238.30 2024-04-29 02:58:43.000 120 10487.20 255.10 52252.50 99999.00 2024-04-29 02:58:44.000 120 10487.20 255.10 52252.80 99999.00 2024-04-29 02:58:45.000 120 10487.30 255.20 52252.60 99999.00 2024-04-29 02:58:46.000 120 10487.50 255.50 52253.00 53238.20 2024-04-29 02:58:47.000 120 10487.10 255.60 52252.70 99999.00 2024-04-29 02:58:48.000 120 10487.30 255.40 52252.70 99999.00 2024-04-29 02:58:49.000 120 10487.00 255.30 52252.30 53237.80 2024-04-29 02:58:50.000 120 10487.30 255.50 52252.50 99999.00 2024-04-29 02:58:51.000 120 10487.30 255.40 52252.10 99999.00 2024-04-29 02:58:52.000 120 10487.00 255.00 52252.30 99999.00 2024-04-29 02:58:53.000 120 10487.00 255.10 52252.20 53237.70 2024-04-29 02:58:54.000 120 10486.90 255.20 52252.10 99999.00 2024-04-29 02:58:55.000 120 10487.00 255.10 52252.20 99999.00 2024-04-29 02:58:56.000 120 10486.90 255.20 52252.10 53237.80 2024-04-29 02:58:57.000 120 10486.80 255.20 52252.10 99999.00 2024-04-29 02:58:58.000 120 10487.10 255.10 52252.00 99999.00 2024-04-29 02:58:59.000 120 10486.90 255.10 52252.30 99999.00 2024-04-29 02:59:00.000 120 10486.90 255.50 52252.40 53237.90 2024-04-29 02:59:01.000 120 10487.00 255.10 52252.30 99999.00 2024-04-29 02:59:02.000 120 10486.90 255.20 52252.20 99999.00 2024-04-29 02:59:03.000 120 10487.00 255.20 52252.20 53237.80 2024-04-29 02:59:04.000 120 10486.80 255.30 52252.10 99999.00 2024-04-29 02:59:05.000 120 10487.20 255.20 52252.20 99999.00 2024-04-29 02:59:06.000 120 10487.20 255.50 52252.00 99999.00 2024-04-29 02:59:07.000 120 10487.20 255.40 52252.00 53238.00 2024-04-29 02:59:08.000 120 10487.70 255.30 52252.00 99999.00 2024-04-29 02:59:09.000 120 10487.30 255.30 52252.20 99999.00 2024-04-29 02:59:10.000 120 10488.00 255.20 52253.00 53237.80 2024-04-29 02:59:11.000 120 10488.30 255.20 52253.00 99999.00 2024-04-29 02:59:12.000 120 10487.90 255.20 52252.80 99999.00 2024-04-29 02:59:13.000 120 10488.20 254.90 52252.60 99999.00 2024-04-29 02:59:14.000 120 10488.40 255.20 52252.50 53237.70 2024-04-29 02:59:15.000 120 10488.10 255.20 52252.40 99999.00 2024-04-29 02:59:16.000 120 10488.40 255.20 52252.10 99999.00 2024-04-29 02:59:17.000 120 10488.10 255.20 52252.20 99999.00 2024-04-29 02:59:18.000 120 10488.30 255.00 52252.30 53237.70 2024-04-29 02:59:19.000 120 10488.10 255.00 52252.00 99999.00 2024-04-29 02:59:20.000 120 10488.10 255.00 52251.90 99999.00 2024-04-29 02:59:21.000 120 10488.40 255.30 52252.20 53237.60 2024-04-29 02:59:22.000 120 10488.30 255.20 52252.20 99999.00 2024-04-29 02:59:23.000 120 10488.40 255.00 52252.10 99999.00 2024-04-29 02:59:24.000 120 10488.20 255.10 52252.20 99999.00 2024-04-29 02:59:25.000 120 10488.20 255.30 52252.40 53237.60 2024-04-29 02:59:26.000 120 10488.10 255.30 52252.00 99999.00 2024-04-29 02:59:27.000 120 10488.30 255.20 52251.80 99999.00 2024-04-29 02:59:28.000 120 10488.20 255.00 52251.80 53237.40 2024-04-29 02:59:29.000 120 10488.20 255.10 52251.80 99999.00 2024-04-29 02:59:30.000 120 10488.20 254.80 52251.50 99999.00 2024-04-29 02:59:31.000 120 10488.00 254.60 52251.60 99999.00 2024-04-29 02:59:32.000 120 10488.30 254.40 52251.70 53237.50 2024-04-29 02:59:33.000 120 10488.10 254.20 52251.70 99999.00 2024-04-29 02:59:34.000 120 10488.00 254.50 52251.60 99999.00 2024-04-29 02:59:35.000 120 10488.10 254.50 52251.60 53237.60 2024-04-29 02:59:36.000 120 10488.20 254.20 52252.00 99999.00 2024-04-29 02:59:37.000 120 10488.10 254.40 52251.90 99999.00 2024-04-29 02:59:38.000 120 10488.30 254.70 52251.70 99999.00 2024-04-29 02:59:39.000 120 10488.10 254.40 52252.20 53237.60 2024-04-29 02:59:40.000 120 10488.20 254.30 52252.10 99999.00 2024-04-29 02:59:41.000 120 10489.10 254.60 52252.70 99999.00 2024-04-29 02:59:42.000 120 10488.80 254.70 52252.70 53237.60 2024-04-29 02:59:43.000 120 10488.50 254.70 52252.00 99999.00 2024-04-29 02:59:44.000 120 10488.50 254.50 52251.90 99999.00 2024-04-29 02:59:45.000 120 10488.50 254.50 52251.80 99999.00 2024-04-29 02:59:46.000 120 10488.50 254.60 52252.20 53237.60 2024-04-29 02:59:47.000 120 10488.40 254.40 52252.00 99999.00 2024-04-29 02:59:48.000 120 10488.30 254.50 52252.00 99999.00 2024-04-29 02:59:49.000 120 10488.60 254.80 52252.00 53237.50 2024-04-29 02:59:50.000 120 10488.60 254.50 52251.90 99999.00 2024-04-29 02:59:51.000 120 10488.60 254.70 52252.00 99999.00 2024-04-29 02:59:52.000 120 10488.80 254.90 52251.80 99999.00 2024-04-29 02:59:53.000 120 10488.90 254.90 52251.90 53237.60 2024-04-29 02:59:54.000 120 10488.50 254.80 52251.90 99999.00 2024-04-29 02:59:55.000 120 10488.40 254.90 52251.90 99999.00 2024-04-29 02:59:56.000 120 10488.30 254.60 52251.80 53237.40 2024-04-29 02:59:57.000 120 10488.50 254.70 52251.70 99999.00 2024-04-29 02:59:58.000 120 10488.80 254.90 52251.80 99999.00 2024-04-29 02:59:59.000 120 10488.50 255.00 52251.70 99999.00 2024-04-29 03:00:00.000 120 10488.70 254.60 52251.70 53237.20 2024-04-29 03:00:01.000 120 10488.90 254.70 52251.70 99999.00 2024-04-29 03:00:02.000 120 10488.80 254.70 52251.40 99999.00 2024-04-29 03:00:03.000 120 10488.80 254.60 52251.60 53237.30 2024-04-29 03:00:04.000 120 10488.80 254.60 52251.60 99999.00 2024-04-29 03:00:05.000 120 10488.60 254.40 52251.50 99999.00 2024-04-29 03:00:06.000 120 10488.50 254.30 52251.60 99999.00 2024-04-29 03:00:07.000 120 10488.60 254.00 52251.40 53237.20 2024-04-29 03:00:08.000 120 10488.60 254.00 52251.40 99999.00 2024-04-29 03:00:09.000 120 10488.20 254.30 52251.60 99999.00 2024-04-29 03:00:10.000 120 10488.40 254.20 52251.50 53237.00 2024-04-29 03:00:11.000 120 10488.90 253.80 52251.90 99999.00 2024-04-29 03:00:12.000 120 10488.90 254.30 52252.20 99999.00 2024-04-29 03:00:13.000 120 10488.30 254.00 52251.50 99999.00 2024-04-29 03:00:14.000 120 10488.10 253.90 52251.50 53237.10 2024-04-29 03:00:15.000 120 10488.10 254.20 52251.80 99999.00 2024-04-29 03:00:16.000 120 10487.90 254.20 52251.80 99999.00 2024-04-29 03:00:17.000 120 10488.10 254.40 52251.80 53237.00 2024-04-29 03:00:18.000 120 10488.20 254.40 52251.70 99999.00 2024-04-29 03:00:19.000 120 10488.10 254.30 52251.60 99999.00 2024-04-29 03:00:20.000 120 10488.00 254.20 52251.80 99999.00 2024-04-29 03:00:21.000 120 10487.80 254.20 52251.50 53237.00 2024-04-29 03:00:22.000 120 10487.80 254.30 52251.70 99999.00 2024-04-29 03:00:23.000 120 10488.00 254.50 52251.50 99999.00 2024-04-29 03:00:24.000 120 10487.80 254.20 52251.20 53237.00 2024-04-29 03:00:25.000 120 10487.90 254.00 52251.60 99999.00 2024-04-29 03:00:26.000 120 10487.70 253.60 52251.30 99999.00 2024-04-29 03:00:27.000 120 10487.60 254.00 52251.10 99999.00 2024-04-29 03:00:28.000 120 10487.90 254.30 52251.40 53236.70 2024-04-29 03:00:29.000 120 10488.10 254.20 52251.30 99999.00 2024-04-29 03:00:30.000 120 10487.60 254.20 52251.30 99999.00 2024-04-29 03:00:31.000 120 10487.70 254.00 52251.30 53236.90 2024-04-29 03:00:32.000 120 10487.80 254.10 52251.20 99999.00 2024-04-29 03:00:33.000 120 10487.80 254.30 52250.90 99999.00 2024-04-29 03:00:34.000 120 10487.90 254.30 52251.20 99999.00 2024-04-29 03:00:35.000 120 10487.90 253.90 52251.10 53236.90 2024-04-29 03:00:36.000 120 10487.80 254.10 52251.30 99999.00 2024-04-29 03:00:37.000 120 10487.70 254.00 52251.40 99999.00 2024-04-29 03:00:38.000 120 10487.80 254.10 52251.40 53237.00 2024-04-29 03:00:39.000 120 10487.90 254.00 52251.30 99999.00 2024-04-29 03:00:40.000 120 10488.10 254.10 52251.30 99999.00 2024-04-29 03:00:41.000 120 10488.20 254.00 52251.30 99999.00 2024-04-29 03:00:42.000 120 10488.90 254.60 52251.70 53236.80 2024-04-29 03:00:43.000 120 10488.00 254.20 52251.50 99999.00 2024-04-29 03:00:44.000 120 10487.80 254.30 52251.20 99999.00 2024-04-29 03:00:45.000 120 10487.80 254.60 52251.40 53236.80 2024-04-29 03:00:46.000 120 10487.70 254.40 52250.90 99999.00 2024-04-29 03:00:47.000 120 10487.50 254.60 52251.30 99999.00 2024-04-29 03:00:48.000 120 10487.20 254.40 52251.30 99999.00 2024-04-29 03:00:49.000 120 10487.30 254.60 52251.70 53236.50 2024-04-29 03:00:50.000 120 10487.20 254.70 52251.50 99999.00 2024-04-29 03:00:51.000 120 10487.50 254.40 52251.60 99999.00 2024-04-29 03:00:52.000 120 10487.40 254.50 52251.80 99999.00 2024-04-29 03:00:53.000 120 10487.10 254.60 52251.60 53236.70 2024-04-29 03:00:54.000 120 10487.10 254.80 52251.50 99999.00 2024-04-29 03:00:55.000 120 10487.00 254.80 52251.60 99999.00 2024-04-29 03:00:56.000 120 10487.10 254.60 52251.30 53236.80 2024-04-29 03:00:57.000 120 10487.00 254.60 52251.40 99999.00 2024-04-29 03:00:58.000 120 10486.60 254.40 52251.30 99999.00 2024-04-29 03:00:59.000 120 10486.80 254.40 52251.40 99999.00 2024-04-29 03:01:00.000 120 10487.00 254.60 52251.20 53236.60 2024-04-29 03:01:01.000 120 10487.00 254.70 52251.20 99999.00 2024-04-29 03:01:02.000 120 10487.10 254.60 52251.10 99999.00 2024-04-29 03:01:03.000 120 10487.20 254.70 52251.10 53236.70 2024-04-29 03:01:04.000 120 10487.00 254.70 52251.00 99999.00 2024-04-29 03:01:05.000 120 10486.80 254.60 52251.30 99999.00 2024-04-29 03:01:06.000 120 10487.20 254.80 52251.10 99999.00 2024-04-29 03:01:07.000 120 10487.00 254.60 52251.10 53236.50 2024-04-29 03:01:08.000 120 10487.10 254.70 52251.00 99999.00 2024-04-29 03:01:09.000 120 10487.20 254.70 52250.90 99999.00 2024-04-29 03:01:10.000 120 10487.30 254.70 52251.00 53236.50 2024-04-29 03:01:11.000 120 10487.10 254.70 52251.10 99999.00 2024-04-29 03:01:12.000 120 10487.70 254.60 52251.80 99999.00 2024-04-29 03:01:13.000 120 10487.30 254.90 52251.40 99999.00 2024-04-29 03:01:14.000 120 10486.90 254.80 52251.20 53236.40 2024-04-29 03:01:15.000 120 10487.00 254.60 52251.20 99999.00 2024-04-29 03:01:16.000 120 10487.00 254.60 52251.10 99999.00 2024-04-29 03:01:17.000 120 10486.60 254.70 52251.00 53236.10 2024-04-29 03:01:18.000 120 10486.60 254.70 52250.80 99999.00 2024-04-29 03:01:19.000 120 10486.90 254.50 52250.80 99999.00 2024-04-29 03:01:20.000 120 10486.60 254.50 52251.00 99999.00 2024-04-29 03:01:21.000 120 10486.50 254.60 52250.80 53236.10 2024-04-29 03:01:22.000 120 10486.50 254.60 52251.00 99999.00 2024-04-29 03:01:23.000 120 10486.60 254.70 52251.30 99999.00 2024-04-29 03:01:24.000 120 10486.40 254.50 52251.30 53236.20 2024-04-29 03:01:25.000 120 10486.70 254.40 52250.90 99999.00 2024-04-29 03:01:26.000 120 10486.70 254.10 52251.00 99999.00 2024-04-29 03:01:27.000 120 10486.60 254.20 52250.80 99999.00 2024-04-29 03:01:28.000 120 10486.70 254.00 52250.70 53236.10 2024-04-29 03:01:29.000 120 10487.00 254.30 52250.90 99999.00 2024-04-29 03:01:30.000 120 10486.80 253.90 52250.90 99999.00 2024-04-29 03:01:31.000 120 10487.10 254.20 52251.00 53236.20 2024-04-29 03:01:32.000 120 10486.90 254.10 52250.80 99999.00 2024-04-29 03:01:33.000 120 10486.90 254.00 52250.90 99999.00 2024-04-29 03:01:34.000 120 10486.90 253.80 52251.30 99999.00 2024-04-29 03:01:35.000 120 10486.90 253.70 52251.10 53236.40 2024-04-29 03:01:36.000 120 10486.90 254.20 52251.20 99999.00 2024-04-29 03:01:37.000 120 10486.90 254.20 52251.20 99999.00 2024-04-29 03:01:38.000 120 10487.00 254.30 52251.20 53236.30 2024-04-29 03:01:39.000 120 10486.80 254.40 52251.10 99999.00 2024-04-29 03:01:40.000 120 10486.90 254.50 52251.40 99999.00 2024-04-29 03:01:41.000 120 10486.60 254.60 52251.00 99999.00 2024-04-29 03:01:42.000 120 10487.10 254.50 52251.40 53236.20 2024-04-29 03:01:43.000 120 10487.00 254.80 52251.60 99999.00 2024-04-29 03:01:44.000 120 10487.20 254.70 52251.10 99999.00 2024-04-29 03:01:45.000 120 10487.10 254.70 52251.30 53236.10 2024-04-29 03:01:46.000 120 10486.90 254.50 52251.20 99999.00 2024-04-29 03:01:47.000 120 10486.80 254.90 52251.20 99999.00 2024-04-29 03:01:48.000 120 10486.70 254.50 52250.80 99999.00 2024-04-29 03:01:49.000 120 10486.60 254.60 52251.10 53235.80 2024-04-29 03:01:50.000 120 10486.70 254.50 52251.00 99999.00 2024-04-29 03:01:51.000 120 10486.50 254.60 52250.90 99999.00 2024-04-29 03:01:52.000 120 10486.60 254.70 52250.90 53235.90 2024-04-29 03:01:53.000 120 10486.40 254.50 52251.00 99999.00 2024-04-29 03:01:54.000 120 10486.40 254.30 52250.70 99999.00 2024-04-29 03:01:55.000 120 10486.60 254.40 52250.90 99999.00 2024-04-29 03:01:56.000 120 10486.50 254.30 52251.00 53235.70 2024-04-29 03:01:57.000 120 10486.40 254.20 52251.00 99999.00 2024-04-29 03:01:58.000 120 10486.70 254.10 52250.90 99999.00 2024-04-29 03:01:59.000 120 10486.80 254.40 52250.80 53235.80 2024-04-29 03:02:00.000 120 10486.70 254.30 52250.90 99999.00 2024-04-29 03:02:01.000 120 10486.40 254.10 52250.80 99999.00 2024-04-29 03:02:02.000 120 10486.60 254.20 52250.80 99999.00 2024-04-29 03:02:03.000 120 10486.60 254.40 52250.70 53236.00 2024-04-29 03:02:04.000 120 10486.30 254.20 52250.40 99999.00 2024-04-29 03:02:05.000 120 10486.50 254.40 52250.50 99999.00 2024-04-29 03:02:06.000 120 10486.30 254.10 52250.60 53235.90 2024-04-29 03:02:07.000 120 10486.60 254.30 52250.60 99999.00 2024-04-29 03:02:08.000 120 10486.70 254.20 52250.50 99999.00 2024-04-29 03:02:09.000 120 10486.60 253.90 52250.50 99999.00 2024-04-29 03:02:10.000 120 10486.50 254.10 52250.30 53236.00 2024-04-29 03:02:11.000 120 10486.40 254.20 52250.20 99999.00 2024-04-29 03:02:12.000 120 10486.70 254.10 52250.50 99999.00 2024-04-29 03:02:13.000 120 10486.40 254.10 52250.60 53235.90 2024-04-29 03:02:14.000 120 10486.30 254.50 52250.30 99999.00 2024-04-29 03:02:15.000 120 10486.30 254.30 52250.20 99999.00 2024-04-29 03:02:16.000 120 10486.00 254.10 52250.10 99999.00 2024-04-29 03:02:17.000 120 10486.30 254.40 52250.10 53235.90 2024-04-29 03:02:18.000 120 10486.30 254.40 52250.30 99999.00 2024-04-29 03:02:19.000 120 10486.50 254.40 52250.00 99999.00 2024-04-29 03:02:20.000 120 10486.10 254.40 52250.20 99999.00 2024-04-29 03:02:21.000 120 10486.00 254.40 52250.20 53235.90 2024-04-29 03:02:22.000 120 10486.20 254.20 52250.10 99999.00 2024-04-29 03:02:23.000 120 10486.20 254.40 52250.30 99999.00 2024-04-29 03:02:24.000 120 10486.20 254.10 52250.30 53235.80 2024-04-29 03:02:25.000 120 10486.10 254.10 52250.50 99999.00 2024-04-29 03:02:26.000 120 10486.30 253.90 52250.40 99999.00 2024-04-29 03:02:27.000 120 10486.30 253.60 52250.50 99999.00 2024-04-29 03:02:28.000 120 10486.40 253.80 52250.60 53235.80 2024-04-29 03:02:29.000 120 10486.20 253.80 52250.20 99999.00 2024-04-29 03:02:30.000 120 10486.50 253.70 52250.30 99999.00 2024-04-29 03:02:31.000 120 10486.50 253.90 52250.50 53235.80 2024-04-29 03:02:32.000 120 10486.60 253.80 52250.40 99999.00 2024-04-29 03:02:33.000 120 10486.90 253.90 52250.40 99999.00 2024-04-29 03:02:34.000 120 10486.50 253.80 52250.60 99999.00 2024-04-29 03:02:35.000 120 10486.70 254.10 52250.40 53236.10 2024-04-29 03:02:36.000 120 10486.70 253.90 52250.10 99999.00 2024-04-29 03:02:37.000 120 10486.80 254.10 52250.10 99999.00 2024-04-29 03:02:38.000 120 10486.60 254.10 52250.00 53236.00 2024-04-29 03:02:39.000 120 10486.70 254.10 52250.20 99999.00 2024-04-29 03:02:40.000 120 10486.50 254.40 52250.00 99999.00 2024-04-29 03:02:41.000 120 10486.60 254.30 52249.90 99999.00 2024-04-29 03:02:42.000 120 10486.70 254.40 52250.10 53235.80 2024-04-29 03:02:43.000 120 10487.40 254.60 52250.90 99999.00 2024-04-29 03:02:44.000 120 10486.60 255.20 52250.30 99999.00 2024-04-29 03:02:45.000 120 10486.70 255.00 52250.30 53235.80 2024-04-29 03:02:46.000 120 10486.40 254.70 52250.20 99999.00 2024-04-29 03:02:47.000 120 10486.60 254.70 52250.10 99999.00 2024-04-29 03:02:48.000 120 10486.50 254.70 52250.00 99999.00 2024-04-29 03:02:49.000 120 10486.70 254.50 52250.00 53235.60 2024-04-29 03:02:50.000 120 10486.50 254.30 52250.20 99999.00 2024-04-29 03:02:51.000 120 10486.20 254.60 52250.00 99999.00 2024-04-29 03:02:52.000 120 10486.20 254.40 52249.90 53235.50 2024-04-29 03:02:53.000 120 10486.30 254.10 52249.90 99999.00 2024-04-29 03:02:54.000 120 10486.50 254.00 52249.80 99999.00 2024-04-29 03:02:55.000 120 10486.80 254.00 52250.00 99999.00 2024-04-29 03:02:56.000 120 10486.60 254.00 52250.00 53235.70 2024-04-29 03:02:57.000 120 10486.50 253.80 52249.80 99999.00 2024-04-29 03:02:58.000 120 10486.50 253.50 52250.00 99999.00 2024-04-29 03:02:59.000 120 10486.70 253.60 52250.10 53235.70 2024-04-29 03:03:00.000 120 10486.80 253.40 52250.10 99999.00 2024-04-29 03:03:01.000 120 10486.90 253.50 52250.30 99999.00 2024-04-29 03:03:02.000 120 10486.70 253.70 52250.00 99999.00 2024-04-29 03:03:03.000 120 10486.90 253.60 52250.20 53235.80 2024-04-29 03:03:04.000 120 10486.70 253.60 52250.10 99999.00 2024-04-29 03:03:05.000 120 10486.80 253.30 52250.00 99999.00 2024-04-29 03:03:06.000 120 10486.90 253.80 52250.40 53235.80 2024-04-29 03:03:07.000 120 10486.90 253.80 52250.20 99999.00 2024-04-29 03:03:08.000 120 10486.50 254.10 52250.20 99999.00 2024-04-29 03:03:09.000 120 10486.60 254.20 52250.30 99999.00 2024-04-29 03:03:10.000 120 10486.70 254.10 52250.60 53236.00 2024-04-29 03:03:11.000 120 10487.00 254.20 52250.70 99999.00 2024-04-29 03:03:12.000 120 10486.70 254.40 52250.60 99999.00 2024-04-29 03:03:13.000 120 10487.10 254.40 52251.00 53236.00 2024-04-29 03:03:14.000 120 10487.60 254.60 52251.40 99999.00 2024-04-29 03:03:15.000 120 10486.70 254.40 52250.60 99999.00 2024-04-29 03:03:16.000 120 10486.80 254.30 52250.30 99999.00 2024-04-29 03:03:17.000 120 10486.70 254.20 52250.60 53235.90 2024-04-29 03:03:18.000 120 10486.90 254.30 52250.60 99999.00 2024-04-29 03:03:19.000 120 10487.10 254.40 52250.50 99999.00 2024-04-29 03:03:20.000 120 10487.00 254.60 52250.70 53236.00 2024-04-29 03:03:21.000 120 10487.10 254.50 52250.60 99999.00 2024-04-29 03:03:22.000 120 10487.20 254.60 52250.60 99999.00 2024-04-29 03:03:23.000 120 10487.30 254.70 52250.60 99999.00 2024-04-29 03:03:24.000 120 10487.30 254.70 52250.30 53236.00 2024-04-29 03:03:25.000 120 10487.50 254.70 52250.60 99999.00 2024-04-29 03:03:26.000 120 10487.20 254.50 52250.60 99999.00 2024-04-29 03:03:27.000 120 10487.10 254.40 52250.50 53235.80 2024-04-29 03:03:28.000 120 10487.20 254.90 52250.10 99999.00 2024-04-29 03:03:29.000 120 10487.00 254.70 52250.20 99999.00 2024-04-29 03:03:30.000 120 10486.90 254.60 52250.40 99999.00 2024-04-29 03:03:31.000 120 10486.60 254.60 52250.40 53236.10 2024-04-29 03:03:32.000 120 10486.90 254.80 52250.60 99999.00 2024-04-29 03:03:33.000 120 10487.00 254.50 52250.60 99999.00 2024-04-29 03:03:34.000 120 10487.30 254.50 52250.60 53236.00 2024-04-29 03:03:35.000 120 10486.80 254.60 52250.80 99999.00 2024-04-29 03:03:36.000 120 10486.80 254.70 52250.60 99999.00 2024-04-29 03:03:37.000 120 10486.70 254.70 52250.40 99999.00 2024-04-29 03:03:38.000 120 10486.60 255.00 52250.60 53236.00 2024-04-29 03:03:39.000 120 10486.70 255.00 52250.60 99999.00 2024-04-29 03:03:40.000 120 10486.60 255.00 52250.30 99999.00 2024-04-29 03:03:41.000 120 10486.90 255.00 52250.60 53236.10 2024-04-29 03:03:42.000 120 10487.20 254.90 52250.90 99999.00 2024-04-29 03:03:43.000 120 10487.30 254.80 52250.70 99999.00 2024-04-29 03:03:44.000 120 10487.70 254.90 52251.40 99999.00 2024-04-29 03:03:45.000 120 10487.00 255.00 52251.00 53236.20 2024-04-29 03:03:46.000 120 10486.90 254.60 52251.10 99999.00 2024-04-29 03:03:47.000 120 10486.80 254.70 52250.90 99999.00 2024-04-29 03:03:48.000 120 10486.80 254.80 52250.80 53236.00 2024-04-29 03:03:49.000 120 10486.90 254.90 52250.70 99999.00 2024-04-29 03:03:50.000 120 10487.10 254.90 52250.70 99999.00 2024-04-29 03:03:51.000 120 10486.90 254.90 52250.60 99999.00 2024-04-29 03:03:52.000 120 10487.10 255.30 52250.90 53236.10 2024-04-29 03:03:53.000 120 10487.10 255.30 52250.60 99999.00 2024-04-29 03:03:54.000 120 10487.00 255.50 52250.50 99999.00 2024-04-29 03:03:55.000 120 10487.30 255.60 52250.80 99999.00 2024-04-29 03:03:56.000 120 10487.30 255.90 52250.60 53236.10 2024-04-29 03:03:57.000 120 10487.10 255.80 52250.50 99999.00 2024-04-29 03:03:58.000 120 10487.20 256.10 52250.70 99999.00 2024-04-29 03:03:59.000 120 10487.10 256.10 52250.80 53236.30 2024-04-29 03:04:00.000 120 10487.00 256.10 52250.80 99999.00 2024-04-29 03:04:01.000 120 10487.30 256.00 52251.00 99999.00 2024-04-29 03:04:02.000 120 10487.20 256.00 52250.60 99999.00 2024-04-29 03:04:03.000 120 10486.70 255.90 52250.80 53236.30 2024-04-29 03:04:04.000 120 10486.90 256.10 52250.70 99999.00 2024-04-29 03:04:05.000 120 10487.00 256.30 52251.20 99999.00 2024-04-29 03:04:06.000 120 10487.10 256.30 52250.90 53236.50 2024-04-29 03:04:07.000 120 10487.20 256.10 52251.00 99999.00 2024-04-29 03:04:08.000 120 10487.10 256.10 52250.70 99999.00 2024-04-29 03:04:09.000 120 10487.20 256.40 52250.90 99999.00 2024-04-29 03:04:10.000 120 10487.30 256.60 52250.90 53236.70 2024-04-29 03:04:11.000 120 10487.30 256.20 52250.90 99999.00 2024-04-29 03:04:12.000 120 10487.50 256.20 52250.80 99999.00 2024-04-29 03:04:13.000 120 10487.60 256.50 52250.90 53236.80 2024-04-29 03:04:14.000 120 10488.30 256.60 52251.30 99999.00 2024-04-29 03:04:15.000 120 10487.80 256.70 52251.20 99999.00 2024-04-29 03:04:16.000 120 10487.60 256.90 52251.20 99999.00 2024-04-29 03:04:17.000 120 10487.60 256.50 52250.90 53236.50 2024-04-29 03:04:18.000 120 10487.60 256.70 52251.10 99999.00 2024-04-29 03:04:19.000 120 10487.90 256.70 52251.00 99999.00 2024-04-29 03:04:20.000 120 10487.80 256.90 52250.90 53236.70 2024-04-29 03:04:21.000 120 10487.50 256.70 52251.30 99999.00 2024-04-29 03:04:22.000 120 10487.40 256.90 52251.40 99999.00 2024-04-29 03:04:23.000 120 10487.50 256.80 52251.30 99999.00 2024-04-29 03:04:24.000 120 10487.60 256.80 52250.90 53236.60 2024-04-29 03:04:25.000 120 10487.30 256.60 52250.90 99999.00 2024-04-29 03:04:26.000 120 10487.30 256.60 52251.00 99999.00 2024-04-29 03:04:27.000 120 10487.10 256.70 52251.30 53236.50 2024-04-29 03:04:28.000 120 10487.30 256.80 52251.10 99999.00 2024-04-29 03:04:29.000 120 10487.30 256.70 52250.90 99999.00 2024-04-29 03:04:30.000 120 10487.40 256.70 52250.80 99999.00 2024-04-29 03:04:31.000 120 10487.60 256.60 52250.90 53236.10 2024-04-29 03:04:32.000 120 10487.30 256.80 52250.80 99999.00 2024-04-29 03:04:33.000 120 10487.60 256.80 52250.60 99999.00 2024-04-29 03:04:34.000 120 10487.40 256.90 52250.80 53236.20 2024-04-29 03:04:35.000 120 10487.40 257.10 52250.60 99999.00 2024-04-29 03:04:36.000 120 10487.30 256.90 52250.60 99999.00 2024-04-29 03:04:37.000 120 10487.30 257.00 52250.70 99999.00 2024-04-29 03:04:38.000 120 10487.30 257.30 52250.90 53236.20 2024-04-29 03:04:39.000 120 10487.10 257.40 52250.70 99999.00 2024-04-29 03:04:40.000 120 10487.30 257.30 52250.70 99999.00 2024-04-29 03:04:41.000 120 10487.20 257.40 52250.90 53236.40 2024-04-29 03:04:42.000 120 10487.30 257.40 52250.80 99999.00 2024-04-29 03:04:43.000 120 10487.40 257.30 52250.90 99999.00 2024-04-29 03:04:44.000 120 10488.00 257.80 52251.60 99999.00 2024-04-29 03:04:45.000 120 10488.40 258.20 52251.70 53236.60 2024-04-29 03:04:46.000 120 10487.70 257.80 52251.30 99999.00 2024-04-29 03:04:47.000 120 10487.40 257.80 52251.10 99999.00 2024-04-29 03:04:48.000 120 10487.50 258.00 52251.20 53236.50 2024-04-29 03:04:49.000 120 10487.50 257.90 52251.50 99999.00 2024-04-29 03:04:50.000 120 10487.80 257.70 52251.20 99999.00 2024-04-29 03:04:51.000 120 10487.70 257.70 52251.00 99999.00 2024-04-29 03:04:52.000 120 10487.90 257.50 52251.30 53236.70 2024-04-29 03:04:53.000 120 10488.10 257.70 52251.20 99999.00 2024-04-29 03:04:54.000 120 10487.80 257.90 52251.30 99999.00 2024-04-29 03:04:55.000 120 10487.90 257.70 52251.20 53236.90 2024-04-29 03:04:56.000 120 10488.10 257.70 52251.30 99999.00 2024-04-29 03:04:57.000 120 10488.10 257.80 52251.40 99999.00 2024-04-29 03:04:58.000 120 10487.90 257.90 52251.30 99999.00 2024-04-29 03:04:59.000 120 10487.90 257.80 52251.60 53236.90 2024-04-29 03:05:00.000 120 10487.90 257.80 52251.50 99999.00 2024-04-29 03:05:01.000 120 10487.80 258.10 52251.70 99999.00 2024-04-29 03:05:02.000 120 10487.90 257.70 52251.50 53237.00 2024-04-29 03:05:03.000 120 10488.10 257.80 52251.50 99999.00 2024-04-29 03:05:04.000 120 10488.20 257.70 52251.50 99999.00 2024-04-29 03:05:05.000 120 10488.20 257.90 52251.50 99999.00 2024-04-29 03:05:06.000 120 10488.20 257.60 52251.50 53237.00 2024-04-29 03:05:07.000 120 10488.40 257.70 52251.40 99999.00 2024-04-29 03:05:08.000 120 10488.40 257.50 52251.00 99999.00 2024-04-29 03:05:09.000 120 10488.10 257.40 52251.20 53237.00 2024-04-29 03:05:10.000 120 10488.40 257.50 52251.60 99999.00 2024-04-29 03:05:11.000 120 10488.70 257.90 52251.70 99999.00 2024-04-29 03:05:12.000 120 10488.70 257.70 52251.70 99999.00 2024-04-29 03:05:13.000 120 10488.80 257.70 52251.40 53237.00 2024-04-29 03:05:14.000 120 10489.00 257.50 52251.30 99999.00 2024-04-29 03:05:15.000 120 10489.50 257.80 52252.30 99999.00 2024-04-29 03:05:16.000 120 10489.30 257.60 52251.90 53237.00 2024-04-29 03:05:17.000 120 10488.60 257.50 52251.70 99999.00 2024-04-29 03:05:18.000 120 10488.60 257.50 52251.70 99999.00 2024-04-29 03:05:19.000 120 10488.50 257.30 52251.40 99999.00 2024-04-29 03:05:20.000 120 10488.30 257.50 52251.40 53237.00 2024-04-29 03:05:21.000 120 10488.70 257.50 52251.40 99999.00 2024-04-29 03:05:22.000 120 10489.00 257.80 52251.40 99999.00 2024-04-29 03:05:23.000 120 10488.70 257.90 52251.30 99999.00 2024-04-29 03:05:24.000 120 10488.60 257.80 52251.20 53236.90 2024-04-29 03:05:25.000 120 10488.80 257.60 52251.20 99999.00 2024-04-29 03:05:26.000 120 10488.80 258.00 52251.40 99999.00 2024-04-29 03:05:27.000 120 10488.50 258.10 52251.30 53236.80 2024-04-29 03:05:28.000 120 10488.80 258.20 52251.30 99999.00 2024-04-29 03:05:29.000 120 10488.50 258.10 52251.20 99999.00 2024-04-29 03:05:30.000 120 10488.40 258.10 52251.20 99999.00 2024-04-29 03:05:31.000 120 10488.70 257.90 52251.30 53236.90 2024-04-29 03:05:32.000 120 10488.20 258.30 52251.10 99999.00 2024-04-29 03:05:33.000 120 10488.40 258.10 52251.40 99999.00 2024-04-29 03:05:34.000 120 10488.40 258.00 52251.30 53237.10 2024-04-29 03:05:35.000 120 10488.10 257.90 52251.20 99999.00 2024-04-29 03:05:36.000 120 10488.00 257.70 52251.10 99999.00 2024-04-29 03:05:37.000 120 10488.20 257.90 52251.20 99999.00 2024-04-29 03:05:38.000 120 10488.10 258.00 52251.20 53237.00 2024-04-29 03:05:39.000 120 10488.40 258.00 52251.20 99999.00 2024-04-29 03:05:40.000 120 10488.30 258.30 52251.10 99999.00 2024-04-29 03:05:41.000 120 10488.40 258.20 52251.20 53237.00 2024-04-29 03:05:42.000 120 10488.20 257.90 52251.20 99999.00 2024-04-29 03:05:43.000 120 10488.20 258.00 52251.20 99999.00 2024-04-29 03:05:44.000 120 10488.40 257.70 52251.50 99999.00 2024-04-29 03:05:45.000 120 10489.00 257.90 52252.00 53237.00 2024-04-29 03:05:46.000 120 10488.90 258.10 52252.10 99999.00 2024-04-29 03:05:47.000 120 10488.40 257.80 52251.50 99999.00 2024-04-29 03:05:48.000 120 10488.60 257.60 52251.80 53236.90 2024-04-29 03:05:49.000 120 10488.40 258.20 52251.60 99999.00 2024-04-29 03:05:50.000 120 10488.40 258.00 52251.40 99999.00 2024-04-29 03:05:51.000 120 10488.50 258.00 52251.50 99999.00 2024-04-29 03:05:52.000 120 10488.90 258.40 52251.30 53237.00 2024-04-29 03:05:53.000 120 10488.90 258.00 52251.20 99999.00 2024-04-29 03:05:54.000 120 10488.80 257.90 52251.30 99999.00 2024-04-29 03:05:55.000 120 10488.80 258.00 52251.40 53237.00 2024-04-29 03:05:56.000 120 10488.80 258.10 52251.30 99999.00 2024-04-29 03:05:57.000 120 10488.90 258.00 52251.40 99999.00 2024-04-29 03:05:58.000 120 10489.30 257.80 52251.40 99999.00 2024-04-29 03:05:59.000 120 10489.10 257.80 52251.20 53237.20 2024-04-29 03:06:00.000 120 10489.00 258.10 52251.00 99999.00 2024-04-29 03:06:01.000 120 10489.10 258.00 52251.30 99999.00 2024-04-29 03:06:02.000 120 10489.10 258.10 52251.30 53237.10 2024-04-29 03:06:03.000 120 10489.20 257.70 52251.50 99999.00 2024-04-29 03:06:04.000 120 10489.50 257.80 52251.40 99999.00 2024-04-29 03:06:05.000 120 10489.00 257.70 52251.20 99999.00 2024-04-29 03:06:06.000 120 10488.90 258.00 52251.40 53237.20 2024-04-29 03:06:07.000 120 10489.30 258.00 52251.50 99999.00 2024-04-29 03:06:08.000 120 10489.20 257.70 52251.10 99999.00 2024-04-29 03:06:09.000 120 10489.10 257.90 52251.60 53237.00 2024-04-29 03:06:10.000 120 10489.20 258.00 52251.60 99999.00 2024-04-29 03:06:11.000 120 10489.20 258.00 52251.20 99999.00 2024-04-29 03:06:12.000 120 10489.20 258.00 52251.60 99999.00 2024-04-29 03:06:13.000 120 10489.30 258.30 52251.80 53237.20 2024-04-29 03:06:14.000 120 10489.30 258.10 52251.50 99999.00 2024-04-29 03:06:15.000 120 10490.00 258.10 52252.00 99999.00 2024-04-29 03:06:16.000 120 10489.70 258.40 52251.80 53237.10 2024-04-29 03:06:17.000 120 10489.20 258.20 52251.60 99999.00 2024-04-29 03:06:18.000 120 10489.30 258.00 52251.30 99999.00 2024-04-29 03:06:19.000 120 10489.20 258.00 52251.30 99999.00 2024-04-29 03:06:20.000 120 10489.50 258.30 52251.80 53237.00 2024-04-29 03:06:21.000 120 10489.40 258.20 52251.20 99999.00 2024-04-29 03:06:22.000 120 10489.40 258.20 52251.00 99999.00 2024-04-29 03:06:23.000 120 10489.40 258.10 52251.20 53237.00 2024-04-29 03:06:24.000 120 10489.30 258.20 52251.10 99999.00 2024-04-29 03:06:25.000 120 10489.20 258.30 52251.20 99999.00 2024-04-29 03:06:26.000 120 10489.50 258.30 52251.30 99999.00 2024-04-29 03:06:27.000 120 10489.30 258.00 52251.30 53237.00 2024-04-29 03:06:28.000 120 10489.40 258.40 52251.20 99999.00 2024-04-29 03:06:29.000 120 10489.60 258.30 52251.30 99999.00 2024-04-29 03:06:30.000 120 10489.50 258.10 52251.40 53237.00 2024-04-29 03:06:31.000 120 10489.50 258.20 52251.60 99999.00 2024-04-29 03:06:32.000 120 10489.40 258.10 52251.50 99999.00 2024-04-29 03:06:33.000 120 10489.40 258.30 52251.50 99999.00 2024-04-29 03:06:34.000 120 10489.70 258.10 52251.60 53237.20 2024-04-29 03:06:35.000 120 10489.50 258.30 52251.50 99999.00 2024-04-29 03:06:36.000 120 10489.20 258.50 52251.60 99999.00 2024-04-29 03:06:37.000 120 10489.20 258.60 52251.70 53237.20 2024-04-29 03:06:38.000 120 10489.50 258.60 52251.60 99999.00 2024-04-29 03:06:39.000 120 10489.40 258.50 52251.40 99999.00 2024-04-29 03:06:40.000 120 10489.30 258.90 52251.30 99999.00 2024-04-29 03:06:41.000 120 10489.30 258.60 52251.30 53237.30 2024-04-29 03:06:42.000 120 10489.40 258.60 52251.20 99999.00 2024-04-29 03:06:43.000 120 10489.30 259.10 52251.10 99999.00 2024-04-29 03:06:44.000 120 10489.30 258.70 52251.20 53237.30 2024-04-29 03:06:45.000 120 10490.00 258.70 52251.70 99999.00 2024-04-29 03:06:46.000 120 10490.60 259.10 52252.10 99999.00 2024-04-29 03:06:47.000 120 10490.00 259.10 52251.50 99999.00 2024-04-29 03:06:48.000 120 10489.90 259.30 52251.50 53237.20 2024-04-29 03:06:49.000 120 10489.80 259.40 52251.40 99999.00 2024-04-29 03:06:50.000 120 10489.80 259.40 52251.60 99999.00 2024-04-29 03:06:51.000 120 10489.90 259.50 52251.60 53237.50 2024-04-29 03:06:52.000 120 10490.00 259.20 52251.50 99999.00 2024-04-29 03:06:53.000 120 10489.90 258.80 52251.70 99999.00 2024-04-29 03:06:54.000 120 10489.90 258.90 52251.50 99999.00 2024-04-29 03:06:55.000 120 10490.00 258.90 52251.50 53237.50 2024-04-29 03:06:56.000 120 10490.10 259.10 52251.40 99999.00 2024-04-29 03:06:57.000 120 10490.40 259.40 52251.20 99999.00 2024-04-29 03:06:58.000 120 10490.10 259.50 52251.30 99999.00 2024-04-29 03:06:59.000 120 10490.20 259.40 52251.30 53237.40 2024-04-29 03:07:00.000 120 10490.20 259.40 52251.50 99999.00 2024-04-29 03:07:01.000 120 10490.10 259.20 52251.40 99999.00 2024-04-29 03:07:02.000 120 10490.00 259.20 52251.20 53237.50 2024-04-29 03:07:03.000 120 10490.00 259.50 52251.20 99999.00 2024-04-29 03:07:04.000 120 10490.30 259.50 52251.30 99999.00 2024-04-29 03:07:05.000 120 10490.00 259.40 52251.70 99999.00 2024-04-29 03:07:06.000 120 10490.50 259.20 52251.50 53237.50 2024-04-29 03:07:07.000 120 10490.50 258.80 52251.30 99999.00 2024-04-29 03:07:08.000 120 10490.80 258.80 52251.20 99999.00 2024-04-29 03:07:09.000 120 10490.60 258.70 52251.40 53237.60 2024-04-29 03:07:10.000 120 10490.80 258.40 52251.40 99999.00 2024-04-29 03:07:11.000 120 10490.80 258.60 52251.30 99999.00 2024-04-29 03:07:12.000 120 10491.30 258.40 52251.40 99999.00 2024-04-29 03:07:13.000 120 10491.20 258.40 52251.80 53237.80 2024-04-29 03:07:14.000 120 10491.50 258.40 52251.80 99999.00 2024-04-29 03:07:15.000 120 10492.00 258.20 52251.60 99999.00 2024-04-29 03:07:16.000 120 10492.70 258.50 52252.00 53237.90 2024-04-29 03:07:17.000 120 10492.20 258.30 52251.90 99999.00 2024-04-29 03:07:18.000 120 10492.10 258.30 52251.70 99999.00 2024-04-29 03:07:19.000 120 10492.00 258.30 52251.80 99999.00 2024-04-29 03:07:20.000 120 10492.30 258.70 52251.90 53238.00 2024-04-29 03:07:21.000 120 10492.40 258.80 52252.00 99999.00 2024-04-29 03:07:22.000 120 10492.20 258.90 52251.70 99999.00 2024-04-29 03:07:23.000 120 10492.60 258.90 52251.80 53237.90 2024-04-29 03:07:24.000 120 10492.40 258.90 52252.10 99999.00 2024-04-29 03:07:25.000 120 10492.20 258.80 52252.10 99999.00 2024-04-29 03:07:26.000 120 10492.20 259.00 52251.70 99999.00 2024-04-29 03:07:27.000 120 10492.40 259.40 52251.50 53237.60 2024-04-29 03:07:28.000 120 10491.90 259.40 52251.70 99999.00 2024-04-29 03:07:29.000 120 10491.70 259.60 52251.70 99999.00 2024-04-29 03:07:30.000 120 10491.50 259.70 52251.40 53237.40 2024-04-29 03:07:31.000 120 10491.50 259.60 52251.20 99999.00 2024-04-29 03:07:32.000 120 10491.70 259.80 52251.30 99999.00 2024-04-29 03:07:33.000 120 10491.20 259.60 52251.40 99999.00 2024-04-29 03:07:34.000 120 10491.20 259.50 52251.30 53237.30 2024-04-29 03:07:35.000 120 10491.30 259.50 52251.50 99999.00 2024-04-29 03:07:36.000 120 10491.10 259.20 52251.20 99999.00 2024-04-29 03:07:37.000 120 10490.50 259.30 52251.30 53237.30 2024-04-29 03:07:38.000 120 10490.70 259.10 52251.20 99999.00 2024-04-29 03:07:39.000 120 10490.70 259.20 52251.40 99999.00 2024-04-29 03:07:40.000 120 10491.10 258.80 52251.10 99999.00 2024-04-29 03:07:41.000 120 10490.70 258.80 52251.20 53237.40 2024-04-29 03:07:42.000 120 10490.70 258.50 52251.00 99999.00 2024-04-29 03:07:43.000 120 10490.80 258.50 52251.10 99999.00 2024-04-29 03:07:44.000 120 10491.10 258.30 52251.40 53237.70 2024-04-29 03:07:45.000 120 10491.50 258.10 52251.50 99999.00 2024-04-29 03:07:46.000 120 10492.10 258.30 52252.20 99999.00 2024-04-29 03:07:47.000 120 10492.20 258.10 52252.00 99999.00 2024-04-29 03:07:48.000 120 10491.90 258.00 52251.40 53237.90 2024-04-29 03:07:49.000 120 10492.10 258.00 52251.30 99999.00 2024-04-29 03:07:50.000 120 10492.40 257.80 52251.30 99999.00 2024-04-29 03:07:51.000 120 10492.20 258.00 52251.70 53238.00 2024-04-29 03:07:52.000 120 10492.50 257.60 52251.60 99999.00 2024-04-29 03:07:53.000 120 10492.30 257.70 52251.50 99999.00 2024-04-29 03:07:54.000 120 10492.80 257.80 52251.40 99999.00 2024-04-29 03:07:55.000 120 10492.80 257.90 52251.40 53238.00 2024-04-29 03:07:56.000 120 10492.80 257.50 52251.40 99999.00 2024-04-29 03:07:57.000 120 10492.70 257.50 52251.00 99999.00 2024-04-29 03:07:58.000 120 10492.80 257.60 52251.30 53237.80 2024-04-29 03:07:59.000 120 10492.60 257.50 52251.40 99999.00 2024-04-29 03:08:00.000 120 10492.90 257.60 52251.30 99999.00 2024-04-29 03:08:01.000 120 10492.90 257.90 52251.50 99999.00 2024-04-29 03:08:02.000 120 10493.00 258.20 52251.20 53238.00 2024-04-29 03:08:03.000 120 10493.00 258.20 52251.20 99999.00 2024-04-29 03:08:04.000 120 10492.70 258.40 52251.30 99999.00 2024-04-29 03:08:05.000 120 10492.60 258.60 52251.20 53238.10 2024-04-29 03:08:06.000 120 10492.80 258.50 52251.70 99999.00 2024-04-29 03:08:07.000 120 10492.50 258.90 52251.40 99999.00 2024-04-29 03:08:08.000 120 10492.80 258.90 52251.40 99999.00 2024-04-29 03:08:09.000 120 10492.80 258.90 52251.30 53237.90 2024-04-29 03:08:10.000 120 10492.50 259.00 52251.60 99999.00 2024-04-29 03:08:11.000 120 10492.40 258.70 52251.60 99999.00 2024-04-29 03:08:12.000 120 10492.50 258.90 52251.40 53237.80 2024-04-29 03:08:13.000 120 10492.60 259.10 52251.10 99999.00 2024-04-29 03:08:14.000 120 10492.50 259.20 52250.90 99999.00 2024-04-29 03:08:15.000 120 10492.40 259.20 52251.10 99999.00 2024-04-29 03:08:16.000 120 10493.40 259.50 52251.90 53238.00 2024-04-29 03:08:17.000 120 10493.40 259.20 52252.00 99999.00 2024-04-29 03:08:18.000 120 10492.50 259.20 52251.40 99999.00 2024-04-29 03:08:19.000 120 10492.70 259.00 52251.20 53238.00 2024-04-29 03:08:20.000 120 10492.70 259.00 52251.40 99999.00 2024-04-29 03:08:21.000 120 10492.70 258.80 52251.60 99999.00 2024-04-29 03:08:22.000 120 10492.70 259.00 52251.30 99999.00 2024-04-29 03:08:23.000 120 10492.90 258.80 52251.50 53238.10 2024-04-29 03:08:24.000 120 10493.00 258.90 52251.50 99999.00 2024-04-29 03:08:25.000 120 10492.60 258.70 52251.70 99999.00 2024-04-29 03:08:26.000 120 10492.50 258.70 52251.50 99999.00 2024-04-29 03:08:27.000 120 10492.50 258.50 52251.70 53238.20 2024-04-29 03:08:28.000 120 10492.50 258.60 52251.90 99999.00 2024-04-29 03:08:29.000 120 10492.60 258.70 52251.60 99999.00 2024-04-29 03:08:30.000 120 10492.90 258.80 52251.60 53238.20 2024-04-29 03:08:31.000 120 10492.60 258.90 52251.60 99999.00 2024-04-29 03:08:32.000 120 10492.70 259.10 52251.50 99999.00 2024-04-29 03:08:33.000 120 10492.90 259.40 52251.70 99999.00 2024-04-29 03:08:34.000 120 10492.40 259.40 52251.70 53238.10 2024-04-29 03:08:35.000 120 10492.70 259.30 52251.70 99999.00 2024-04-29 03:08:36.000 120 10492.80 259.60 52251.40 99999.00 2024-04-29 03:08:37.000 120 10492.60 259.80 52251.70 53237.90 2024-04-29 03:08:38.000 120 10492.70 259.80 52251.80 99999.00 2024-04-29 03:08:39.000 120 10492.60 260.00 52251.50 99999.00 2024-04-29 03:08:40.000 120 10492.40 260.10 52251.60 99999.00 2024-04-29 03:08:41.000 120 10492.50 260.00 52251.30 53238.00 2024-04-29 03:08:42.000 120 10492.50 259.80 52251.20 99999.00 2024-04-29 03:08:43.000 120 10492.60 259.80 52251.10 99999.00 2024-04-29 03:08:44.000 120 10492.60 259.80 52251.20 53238.00 2024-04-29 03:08:45.000 120 10492.80 259.60 52251.10 99999.00 2024-04-29 03:08:46.000 120 10493.40 259.50 52251.60 99999.00 2024-04-29 03:08:47.000 120 10493.80 260.00 52251.90 99999.00 2024-04-29 03:08:48.000 120 10493.70 259.90 52252.10 53238.00 2024-04-29 03:08:49.000 120 10493.00 259.60 52251.50 99999.00 2024-04-29 03:08:50.000 120 10492.90 259.50 52251.80 99999.00 2024-04-29 03:08:51.000 120 10493.00 259.10 52251.50 53238.10 2024-04-29 03:08:52.000 120 10493.40 259.10 52251.30 99999.00 2024-04-29 03:08:53.000 120 10493.30 258.90 52251.50 99999.00 2024-04-29 03:08:54.000 120 10493.30 258.90 52251.60 99999.00 2024-04-29 03:08:55.000 120 10493.60 258.70 52251.40 53238.00 2024-04-29 03:08:56.000 120 10493.60 258.80 52251.50 99999.00 2024-04-29 03:08:57.000 120 10493.60 258.80 52251.50 99999.00 2024-04-29 03:08:58.000 120 10493.50 258.80 52251.40 53238.00 2024-04-29 03:08:59.000 120 10493.40 259.00 52251.20 99999.00 2024-04-29 03:09:00.000 120 10493.50 258.90 52251.20 99999.00 2024-04-29 03:09:01.000 120 10493.80 259.00 52251.30 99999.00 2024-04-29 03:09:02.000 120 10493.70 258.80 52251.40 53238.00 2024-04-29 03:09:03.000 120 10493.60 258.50 52251.40 99999.00 2024-04-29 03:09:04.000 120 10493.40 258.50 52251.30 99999.00 2024-04-29 03:09:05.000 120 10493.50 258.50 52251.40 53237.90 2024-04-29 03:09:06.000 120 10493.60 258.20 52251.10 99999.00 2024-04-29 03:09:07.000 120 10493.50 258.60 52251.40 99999.00 2024-04-29 03:09:08.000 120 10493.40 258.50 52251.20 99999.00 2024-04-29 03:09:09.000 120 10493.10 258.60 52251.30 53237.80 2024-04-29 03:09:10.000 120 10492.90 258.90 52251.10 99999.00 2024-04-29 03:09:11.000 120 10492.90 259.10 52251.30 99999.00 2024-04-29 03:09:12.000 120 10492.80 259.10 52251.20 53237.50 2024-04-29 03:09:13.000 120 10492.40 259.20 52251.30 99999.00 2024-04-29 03:09:14.000 120 10492.00 259.10 52251.20 99999.00 2024-04-29 03:09:15.000 120 10492.00 259.10 52251.20 99999.00 2024-04-29 03:09:16.000 120 10492.50 259.40 52251.70 53237.40 2024-04-29 03:09:17.000 120 10493.10 259.60 52252.20 99999.00 2024-04-29 03:09:18.000 120 10493.10 259.50 52252.30 99999.00 2024-04-29 03:09:19.000 120 10492.60 259.20 52251.80 53237.20 2024-04-29 03:09:20.000 120 10492.40 259.10 52251.80 99999.00 2024-04-29 03:09:21.000 120 10491.90 258.90 52250.90 99999.00 2024-04-29 03:09:22.000 120 10491.90 258.90 52251.00 99999.00 2024-04-29 03:09:23.000 120 10492.10 258.80 52250.50 53237.00 2024-04-29 03:09:24.000 120 10492.20 258.90 52250.50 99999.00 2024-04-29 03:09:25.000 120 10492.10 258.70 52250.60 99999.00 2024-04-29 03:09:26.000 120 10492.50 258.50 52250.70 53237.10 2024-04-29 03:09:27.000 120 10492.40 258.40 52251.00 99999.00 2024-04-29 03:09:28.000 120 10492.70 258.10 52250.90 99999.00 2024-04-29 03:09:29.000 120 10492.80 257.80 52250.80 99999.00 2024-04-29 03:09:30.000 120 10493.20 258.00 52250.90 53237.00 2024-04-29 03:09:31.000 120 10493.40 257.50 52250.80 99999.00 2024-04-29 03:09:32.000 120 10493.70 257.40 52250.50 99999.00 2024-04-29 03:09:33.000 120 10494.00 257.50 52250.60 53237.50 2024-04-29 03:09:34.000 120 10494.00 257.40 52250.40 99999.00 2024-04-29 03:09:35.000 120 10494.30 257.70 52250.70 99999.00 2024-04-29 03:09:36.000 120 10494.40 257.50 52250.80 99999.00 2024-04-29 03:09:37.000 120 10494.50 257.40 52250.70 53237.80 2024-04-29 03:09:38.000 120 10494.60 257.50 52250.70 99999.00 2024-04-29 03:09:39.000 120 10494.50 257.50 52250.60 99999.00 2024-04-29 03:09:40.000 120 10494.60 257.60 52250.50 53237.80 2024-04-29 03:09:41.000 120 10494.70 257.60 52250.50 99999.00 2024-04-29 03:09:42.000 120 10494.70 257.60 52250.50 99999.00 2024-04-29 03:09:43.000 120 10494.90 257.60 52250.80 99999.00 2024-04-29 03:09:44.000 120 10494.60 258.10 52250.40 53237.60 2024-04-29 03:09:45.000 120 10494.70 258.10 52250.50 99999.00 2024-04-29 03:09:46.000 120 10495.00 258.10 52250.90 99999.00 2024-04-29 03:09:47.000 120 10495.30 258.60 52251.20 53237.20 2024-04-29 03:09:48.000 120 10495.10 258.20 52251.30 99999.00 2024-04-29 03:09:49.000 120 10495.30 258.60 52251.30 99999.00 2024-04-29 03:09:50.000 120 10494.60 258.60 52251.10 99999.00 2024-04-29 03:09:51.000 120 10494.10 258.50 52250.40 53237.00 2024-04-29 03:09:52.000 120 10494.00 258.80 52250.60 99999.00 2024-04-29 03:09:53.000 120 10494.10 258.60 52250.50 99999.00 2024-04-29 03:09:54.000 120 10493.90 258.90 52250.50 53236.70 2024-04-29 03:09:55.000 120 10494.00 258.70 52250.30 99999.00 2024-04-29 03:09:56.000 120 10494.30 258.50 52250.20 99999.00 2024-04-29 03:09:57.000 120 10493.70 258.00 52250.10 99999.00 2024-04-29 03:09:58.000 120 10493.80 258.00 52250.30 53236.80 2024-04-29 03:09:59.000 120 10493.80 258.00 52250.30 99999.00 2024-04-29 03:10:00.000 120 10494.00 257.80 52250.30 99999.00 2024-04-29 03:10:01.000 120 10494.10 257.70 52250.10 99999.00 2024-04-29 03:10:02.000 120 10494.10 257.50 52249.80 53236.90 2024-04-29 03:10:03.000 120 10494.10 257.20 52250.20 99999.00 2024-04-29 03:10:04.000 120 10494.20 257.00 52250.10 99999.00 2024-04-29 03:10:05.000 120 10494.30 257.20 52250.30 53236.80 2024-04-29 03:10:06.000 120 10494.20 257.00 52250.30 99999.00 2024-04-29 03:10:07.000 120 10494.40 257.10 52250.00 99999.00 2024-04-29 03:10:08.000 120 10494.20 256.70 52250.00 99999.00 2024-04-29 03:10:09.000 120 10494.50 256.60 52249.90 53236.80 2024-04-29 03:10:10.000 120 10494.60 256.90 52249.90 99999.00 2024-04-29 03:10:11.000 120 10494.40 256.70 52250.00 99999.00 2024-04-29 03:10:12.000 120 10494.50 256.90 52249.90 53236.90 2024-04-29 03:10:13.000 120 10494.70 256.70 52250.00 99999.00 2024-04-29 03:10:14.000 120 10494.40 256.90 52250.20 99999.00 2024-04-29 03:10:15.000 120 10494.70 256.90 52250.10 99999.00 2024-04-29 03:10:16.000 120 10494.50 257.00 52249.90 53236.80 2024-04-29 03:10:17.000 120 10494.90 257.30 52250.20 99999.00 2024-04-29 03:10:18.000 120 10494.00 257.20 52250.00 99999.00 2024-04-29 03:10:19.000 120 10494.00 257.40 52249.90 53236.70 2024-04-29 03:10:20.000 120 10494.10 257.40 52249.80 99999.00 2024-04-29 03:10:21.000 120 10494.20 257.40 52249.70 99999.00 2024-04-29 03:10:22.000 120 10494.20 257.20 52249.90 99999.00 2024-04-29 03:10:23.000 120 10494.30 257.40 52250.10 53236.60 2024-04-29 03:10:24.000 120 10494.30 257.40 52249.90 99999.00 2024-04-29 03:10:25.000 120 10494.10 257.20 52249.90 99999.00 2024-04-29 03:10:26.000 120 10494.30 257.30 52249.70 53236.60 2024-04-29 03:10:27.000 120 10494.50 257.50 52249.30 99999.00 2024-04-29 03:10:28.000 120 10494.40 257.00 52249.60 99999.00 2024-04-29 03:10:29.000 120 10494.60 256.80 52249.40 99999.00 2024-04-29 03:10:30.000 120 10494.80 257.10 52249.70 53236.70 2024-04-29 03:10:31.000 120 10494.90 257.00 52249.50 99999.00 2024-04-29 03:10:32.000 120 10495.00 256.90 52249.60 99999.00 2024-04-29 03:10:33.000 120 10495.00 256.90 52249.70 53236.90 2024-04-29 03:10:34.000 120 10495.20 257.00 52249.80 99999.00 2024-04-29 03:10:35.000 120 10495.30 256.90 52249.80 99999.00 2024-04-29 03:10:36.000 120 10495.10 256.90 52249.60 99999.00 2024-04-29 03:10:37.000 120 10495.30 256.90 52249.50 53236.80 2024-04-29 03:10:38.000 120 10495.40 256.80 52249.50 99999.00 2024-04-29 03:10:39.000 120 10495.30 256.80 52249.50 99999.00 2024-04-29 03:10:40.000 120 10495.30 257.10 52249.90 53236.60 2024-04-29 03:10:41.000 120 10494.80 257.20 52249.70 99999.00 2024-04-29 03:10:42.000 120 10494.90 257.80 52249.70 99999.00 2024-04-29 03:10:43.000 120 10495.60 257.50 52250.20 99999.00 2024-04-29 03:10:44.000 120 10495.60 257.80 52250.70 53236.30 2024-04-29 03:10:45.000 120 10495.80 258.00 52250.40 99999.00 2024-04-29 03:10:46.000 120 10495.70 258.10 52250.60 99999.00 2024-04-29 03:10:47.000 120 10495.40 258.40 52250.70 53236.20 2024-04-29 03:10:48.000 120 10495.00 258.10 52249.90 99999.00 2024-04-29 03:10:49.000 120 10494.80 258.20 52249.90 99999.00 2024-04-29 03:10:50.000 120 10494.60 257.80 52249.90 99999.00 2024-04-29 03:10:51.000 120 10494.70 257.90 52249.90 53235.80 2024-04-29 03:10:52.000 120 10494.50 257.60 52249.80 99999.00 2024-04-29 03:10:53.000 120 10494.50 257.60 52249.90 99999.00 2024-04-29 03:10:54.000 120 10494.50 257.50 52249.70 53235.80 2024-04-29 03:10:55.000 120 10494.50 257.70 52249.70 99999.00 2024-04-29 03:10:56.000 120 10494.60 258.00 52249.90 99999.00 2024-04-29 03:10:57.000 120 10494.30 257.60 52249.70 99999.00 2024-04-29 03:10:58.000 120 10494.20 257.20 52249.50 53236.00 2024-04-29 03:10:59.000 120 10494.10 257.10 52249.60 99999.00 2024-04-29 03:11:00.000 120 10494.50 256.80 52249.40 99999.00 2024-04-29 03:11:01.000 120 10494.30 256.90 52249.40 53236.10 2024-04-29 03:11:02.000 120 10494.50 257.10 52249.60 99999.00 2024-04-29 03:11:03.000 120 10494.40 256.90 52249.50 99999.00 2024-04-29 03:11:04.000 120 10494.50 257.00 52249.60 99999.00 2024-04-29 03:11:05.000 120 10494.80 257.00 52249.60 53236.20 2024-04-29 03:11:06.000 120 10494.60 256.60 52249.40 99999.00 2024-04-29 03:11:07.000 120 10494.70 256.50 52249.50 99999.00 2024-04-29 03:11:08.000 120 10494.90 256.50 52249.70 53236.20 2024-04-29 03:11:09.000 120 10494.90 256.50 52249.80 99999.00 2024-04-29 03:11:10.000 120 10495.00 256.30 52249.80 99999.00 2024-04-29 03:11:11.000 120 10494.80 256.40 52249.70 99999.00 2024-04-29 03:11:12.000 120 10494.90 256.60 52249.50 53236.40 2024-04-29 03:11:13.000 120 10495.30 256.60 52249.70 99999.00 2024-04-29 03:11:14.000 120 10495.80 256.80 52250.30 99999.00 2024-04-29 03:11:15.000 120 10496.00 256.90 52250.40 53236.50 2024-04-29 03:11:16.000 120 10496.20 257.20 52250.90 99999.00 2024-04-29 03:11:17.000 120 10495.90 257.30 52250.70 99999.00 2024-04-29 03:11:18.000 120 10495.30 257.30 52249.80 99999.00 2024-04-29 03:11:19.000 120 10495.20 257.40 52250.00 53236.60 2024-04-29 03:11:20.000 120 10495.30 257.70 52249.80 99999.00 2024-04-29 03:11:21.000 120 10495.20 257.80 52249.90 99999.00 2024-04-29 03:11:22.000 120 10495.20 257.80 52250.10 53236.70 2024-04-29 03:11:23.000 120 10495.00 257.80 52250.10 99999.00 2024-04-29 03:11:24.000 120 10495.40 258.20 52250.10 99999.00 2024-04-29 03:11:25.000 120 10495.30 258.20 52250.20 99999.00 2024-04-29 03:11:26.000 120 10495.40 258.60 52250.00 53236.60 2024-04-29 03:11:27.000 120 10495.20 258.70 52249.90 99999.00 2024-04-29 03:11:28.000 120 10494.90 258.70 52249.90 99999.00 2024-04-29 03:11:29.000 120 10494.90 258.60 52249.90 99999.00 2024-04-29 03:11:30.000 120 10494.70 258.70 52249.90 53236.20 2024-04-29 03:11:31.000 120 10494.60 258.70 52249.80 99999.00 2024-04-29 03:11:32.000 120 10494.70 258.60 52249.80 99999.00 2024-04-29 03:11:33.000 120 10494.70 258.70 52249.60 53236.40 2024-04-29 03:11:34.000 120 10494.40 258.50 52249.80 99999.00 2024-04-29 03:11:35.000 120 10494.50 258.70 52250.10 99999.00 2024-04-29 03:11:36.000 120 10494.50 258.20 52249.90 99999.00 2024-04-29 03:11:37.000 120 10494.90 258.40 52249.90 53236.20 2024-04-29 03:11:38.000 120 10494.50 258.20 52249.90 99999.00 2024-04-29 03:11:39.000 120 10494.40 258.00 52249.80 99999.00 2024-04-29 03:11:40.000 120 10494.70 258.40 52249.90 53236.20 2024-04-29 03:11:41.000 120 10494.50 258.10 52249.90 99999.00 2024-04-29 03:11:42.000 120 10494.50 257.70 52249.80 99999.00 2024-04-29 03:11:43.000 120 10494.30 257.60 52249.70 99999.00 2024-04-29 03:11:44.000 120 10495.00 257.60 52250.00 53236.10 2024-04-29 03:11:45.000 120 10495.40 257.80 52250.20 99999.00 2024-04-29 03:11:46.000 120 10495.60 257.50 52250.60 99999.00 2024-04-29 03:11:47.000 120 10495.40 257.80 52250.30 53236.30 2024-04-29 03:11:48.000 120 10495.20 257.10 52249.90 99999.00 2024-04-29 03:11:49.000 120 10495.20 257.20 52250.10 99999.00 2024-04-29 03:11:50.000 120 10495.00 257.00 52249.90 99999.00 2024-04-29 03:11:51.000 120 10495.10 257.30 52250.10 53236.40 2024-04-29 03:11:52.000 120 10495.20 257.20 52249.90 99999.00 2024-04-29 03:11:53.000 120 10495.30 257.30 52249.60 99999.00 2024-04-29 03:11:54.000 120 10495.30 256.90 52249.70 53236.40 2024-04-29 03:11:55.000 120 10495.00 257.00 52249.80 99999.00 2024-04-29 03:11:56.000 120 10495.10 256.90 52249.80 99999.00 2024-04-29 03:11:57.000 120 10494.80 257.20 52249.90 99999.00 2024-04-29 03:11:58.000 120 10495.00 257.00 52250.00 53236.50 2024-04-29 03:11:59.000 120 10495.20 256.80 52250.20 99999.00 2024-04-29 03:12:00.000 120 10495.00 257.20 52250.10 99999.00 2024-04-29 03:12:01.000 120 10495.20 257.30 52249.70 53236.50 2024-04-29 03:12:02.000 120 10495.30 257.30 52249.60 99999.00 2024-04-29 03:12:03.000 120 10495.30 257.50 52249.80 99999.00 2024-04-29 03:12:04.000 120 10495.00 257.80 52249.80 99999.00 2024-04-29 03:12:05.000 120 10495.10 257.60 52249.70 53236.50 2024-04-29 03:12:06.000 120 10495.00 257.90 52249.60 99999.00 2024-04-29 03:12:07.000 120 10494.90 258.10 52249.70 99999.00 2024-04-29 03:12:08.000 120 10495.00 258.00 52249.80 53236.50 2024-04-29 03:12:09.000 120 10495.00 258.10 52249.70 99999.00 2024-04-29 03:12:10.000 120 10495.10 258.00 52249.70 99999.00 2024-04-29 03:12:11.000 120 10495.20 258.10 52249.80 99999.00 2024-04-29 03:12:12.000 120 10495.10 258.10 52249.80 53236.60 2024-04-29 03:12:13.000 120 10495.40 257.70 52249.70 99999.00 2024-04-29 03:12:14.000 120 10496.20 257.80 52250.50 99999.00 2024-04-29 03:12:15.000 120 10496.50 258.10 52250.80 53236.70 2024-04-29 03:12:16.000 120 10496.80 258.10 52251.00 99999.00 2024-04-29 03:12:17.000 120 10496.50 258.00 52250.50 99999.00 2024-04-29 03:12:18.000 120 10496.00 257.80 52250.30 99999.00 2024-04-29 03:12:19.000 120 10496.10 257.70 52250.30 53236.70 2024-04-29 03:12:20.000 120 10496.10 257.60 52250.30 99999.00 2024-04-29 03:12:21.000 120 10496.20 257.80 52250.10 99999.00 2024-04-29 03:12:22.000 120 10496.20 257.50 52250.20 53236.90 2024-04-29 03:12:23.000 120 10496.10 257.80 52250.20 99999.00 2024-04-29 03:12:24.000 120 10496.10 257.60 52250.30 99999.00 2024-04-29 03:12:25.000 120 10495.90 257.40 52250.10 99999.00 2024-04-29 03:12:26.000 120 10495.80 257.40 52250.10 53236.90 2024-04-29 03:12:27.000 120 10495.90 257.50 52250.10 99999.00 2024-04-29 03:12:28.000 120 10495.80 257.40 52249.90 99999.00 2024-04-29 03:12:29.000 120 10495.90 257.40 52250.10 53236.80 2024-04-29 03:12:30.000 120 10496.00 257.40 52249.90 99999.00 2024-04-29 03:12:31.000 120 10496.20 257.40 52250.00 99999.00 2024-04-29 03:12:32.000 120 10496.10 257.10 52250.00 99999.00 2024-04-29 03:12:33.000 120 10496.30 257.10 52250.10 53236.70 2024-04-29 03:12:34.000 120 10496.30 256.80 52249.80 99999.00 2024-04-29 03:12:35.000 120 10496.10 256.70 52249.90 99999.00 2024-04-29 03:12:36.000 120 10496.20 256.50 52250.10 53236.60 2024-04-29 03:12:37.000 120 10496.40 256.30 52249.80 99999.00 2024-04-29 03:12:38.000 120 10496.20 256.60 52249.60 99999.00 2024-04-29 03:12:39.000 120 10496.20 256.50 52249.60 99999.00 2024-04-29 03:12:40.000 120 10496.30 256.40 52249.80 53236.70 2024-04-29 03:12:41.000 120 10496.40 256.40 52249.90 99999.00 2024-04-29 03:12:42.000 120 10496.60 256.10 52249.80 99999.00 2024-04-29 03:12:43.000 120 10496.80 256.00 52249.40 53236.70 2024-04-29 03:12:44.000 120 10497.30 255.90 52249.60 99999.00 2024-04-29 03:12:45.000 120 10497.60 256.10 52250.10 99999.00 2024-04-29 03:12:46.000 120 10497.60 255.90 52250.40 99999.00 2024-04-29 03:12:47.000 120 10497.70 256.30 52250.30 53236.60 2024-04-29 03:12:48.000 120 10497.30 256.10 52249.70 99999.00 2024-04-29 03:12:49.000 120 10497.20 256.00 52249.70 99999.00 2024-04-29 03:12:50.000 120 10497.30 255.70 52249.50 53236.90 2024-04-29 03:12:51.000 120 10497.30 255.90 52249.50 99999.00 2024-04-29 03:12:52.000 120 10497.40 256.10 52249.70 99999.00 2024-04-29 03:12:53.000 120 10497.50 256.10 52249.90 99999.00 2024-04-29 03:12:54.000 120 10497.20 256.30 52249.90 53236.80 2024-04-29 03:12:55.000 120 10497.10 255.70 52249.50 99999.00 2024-04-29 03:12:56.000 120 10497.20 255.80 52249.70 99999.00 2024-04-29 03:12:57.000 120 10497.50 255.90 52249.70 53236.60 2024-04-29 03:12:58.000 120 10497.30 256.00 52249.90 99999.00 2024-04-29 03:12:59.000 120 10496.90 256.20 52249.80 99999.00 2024-04-29 03:13:00.000 120 10497.20 256.30 52249.70 99999.00 2024-04-29 03:13:01.000 120 10497.20 256.00 52249.60 53236.40 2024-04-29 03:13:02.000 120 10497.10 256.00 52249.70 99999.00 2024-04-29 03:13:03.000 120 10497.10 255.90 52249.60 99999.00 2024-04-29 03:13:04.000 120 10497.00 256.00 52249.40 99999.00 2024-04-29 03:13:05.000 120 10496.60 256.20 52249.70 53236.20 2024-04-29 03:13:06.000 120 10496.60 256.10 52249.40 99999.00 2024-04-29 03:13:07.000 120 10496.40 256.10 52249.30 99999.00 2024-04-29 03:13:08.000 120 10496.40 256.00 52249.40 53235.90 2024-04-29 03:13:09.000 120 10496.30 255.70 52249.00 99999.00 2024-04-29 03:13:10.000 120 10496.20 255.60 52249.10 99999.00 2024-04-29 03:13:11.000 120 10496.20 255.70 52248.90 99999.00 2024-04-29 03:13:12.000 120 10495.90 255.30 52249.20 53235.80 2024-04-29 03:13:13.000 120 10496.10 255.40 52249.20 99999.00 2024-04-29 03:13:14.000 120 10496.50 255.20 52249.20 99999.00 2024-04-29 03:13:15.000 120 10496.70 255.40 52249.70 53235.90 2024-04-29 03:13:16.000 120 10496.90 255.40 52249.80 99999.00 2024-04-29 03:13:17.000 120 10496.90 255.20 52250.00 99999.00 2024-04-29 03:13:18.000 120 10496.30 254.90 52249.40 99999.00 2024-04-29 03:13:19.000 120 10496.30 254.90 52249.60 53235.90 2024-04-29 03:13:20.000 120 10496.50 255.00 52249.30 99999.00 2024-04-29 03:13:21.000 120 10496.40 254.80 52249.60 99999.00 2024-04-29 03:13:22.000 120 10496.30 255.00 52249.20 53236.10 2024-04-29 03:13:23.000 120 10496.30 254.80 52249.50 99999.00 2024-04-29 03:13:24.000 120 10496.30 255.00 52249.50 99999.00 2024-04-29 03:13:25.000 120 10496.40 255.00 52249.50 99999.00 2024-04-29 03:13:26.000 120 10496.20 255.10 52249.80 53235.90 2024-04-29 03:13:27.000 120 10496.50 255.30 52249.50 99999.00 2024-04-29 03:13:28.000 120 10496.30 254.80 52249.50 99999.00 2024-04-29 03:13:29.000 120 10496.10 255.30 52249.20 53236.00 2024-04-29 03:13:30.000 120 10496.10 255.10 52249.20 99999.00 2024-04-29 03:13:31.000 120 10496.00 255.50 52249.20 99999.00 2024-04-29 03:13:32.000 120 10495.90 255.30 52249.40 99999.00 2024-04-29 03:13:33.000 120 10496.10 255.40 52249.00 53235.70 2024-04-29 03:13:34.000 120 10496.20 255.50 52249.00 99999.00 2024-04-29 03:13:35.000 120 10496.10 255.70 52249.00 99999.00 2024-04-29 03:13:36.000 120 10496.00 255.40 52249.10 53235.70 2024-04-29 03:13:37.000 120 10496.10 255.50 52249.50 99999.00 2024-04-29 03:13:38.000 120 10496.00 255.60 52249.40 99999.00 2024-04-29 03:13:39.000 120 10496.00 255.50 52249.20 99999.00 2024-04-29 03:13:40.000 120 10496.00 255.10 52249.00 53235.70 2024-04-29 03:13:41.000 120 10495.80 255.20 52249.20 99999.00 2024-04-29 03:13:42.000 120 10495.70 255.10 52249.20 99999.00 2024-04-29 03:13:43.000 120 10495.80 255.20 52249.00 53235.70 2024-04-29 03:13:44.000 120 10496.10 255.10 52248.90 99999.00 2024-04-29 03:13:45.000 120 10496.20 255.00 52249.20 99999.00 2024-04-29 03:13:46.000 120 10496.60 255.10 52249.50 99999.00 2024-04-29 03:13:47.000 120 10496.10 255.30 52249.40 53235.50 2024-04-29 03:13:48.000 120 10495.40 255.10 52248.70 99999.00 2024-04-29 03:13:49.000 120 10495.10 255.20 52248.70 99999.00 2024-04-29 03:13:50.000 120 10495.10 255.10 52248.60 53235.40 2024-04-29 03:13:51.000 120 10495.00 255.00 52248.50 99999.00 2024-04-29 03:13:52.000 120 10495.10 254.90 52248.40 99999.00 2024-04-29 03:13:53.000 120 10494.70 254.90 52248.70 99999.00 2024-04-29 03:13:54.000 120 10494.70 254.80 52248.80 53235.40 2024-04-29 03:13:55.000 120 10494.90 254.90 52248.70 99999.00 2024-04-29 03:13:56.000 120 10494.80 254.80 52248.50 99999.00 2024-04-29 03:13:57.000 120 10494.40 254.80 52248.60 53235.20 2024-04-29 03:13:58.000 120 10494.30 255.20 52248.40 99999.00 2024-04-29 03:13:59.000 120 10494.60 255.10 52248.70 99999.00 2024-04-29 03:14:00.000 120 10494.10 255.10 52248.40 99999.00 2024-04-29 03:14:01.000 120 10494.30 255.10 52248.40 53235.40 2024-04-29 03:14:02.000 120 10494.00 255.00 52249.00 99999.00 2024-04-29 03:14:03.000 120 10493.90 255.10 52248.80 99999.00 2024-04-29 03:14:04.000 120 10494.00 254.70 52248.60 53235.30 2024-04-29 03:14:05.000 120 10494.20 254.90 52248.70 99999.00 2024-04-29 03:14:06.000 120 10494.30 255.00 52248.90 99999.00 2024-04-29 03:14:07.000 120 10494.40 255.10 52248.60 99999.00 2024-04-29 03:14:08.000 120 10494.30 255.10 52248.50 53235.40 2024-04-29 03:14:09.000 120 10494.10 255.00 52248.50 99999.00 2024-04-29 03:14:10.000 120 10494.00 255.10 52248.40 99999.00 2024-04-29 03:14:11.000 120 10494.00 255.00 52248.30 53235.20 2024-04-29 03:14:12.000 120 10494.10 255.10 52248.40 99999.00 2024-04-29 03:14:13.000 120 10494.10 255.10 52248.20 99999.00 2024-04-29 03:14:14.000 120 10494.20 255.40 52248.50 99999.00 2024-04-29 03:14:15.000 120 10494.90 255.70 52249.00 53235.20 2024-04-29 03:14:16.000 120 10495.20 255.70 52249.50 99999.00 2024-04-29 03:14:17.000 120 10495.30 255.60 52249.40 99999.00 2024-04-29 03:14:18.000 120 10494.40 255.40 52248.60 53235.10 2024-04-29 03:14:19.000 120 10494.20 255.40 52248.60 99999.00 2024-04-29 03:14:20.000 120 10494.20 255.50 52248.60 99999.00 2024-04-29 03:14:21.000 120 10493.80 255.70 52248.50 99999.00 2024-04-29 03:14:22.000 120 10494.10 255.60 52248.30 53235.10 2024-04-29 03:14:23.000 120 10493.90 255.40 52248.50 99999.00 2024-04-29 03:14:24.000 120 10493.80 255.50 52248.50 99999.00 2024-04-29 03:14:25.000 120 10493.60 255.70 52248.50 53234.80 2024-04-29 03:14:26.000 120 10493.50 255.70 52248.60 99999.00 2024-04-29 03:14:27.000 120 10493.30 255.50 52248.40 99999.00 2024-04-29 03:14:28.000 120 10493.40 255.10 52248.60 99999.00 2024-04-29 03:14:29.000 120 10493.50 255.30 52248.30 53234.80 2024-04-29 03:14:30.000 120 10493.20 255.20 52248.60 99999.00 2024-04-29 03:14:31.000 120 10493.30 255.40 52248.70 99999.00 2024-04-29 03:14:32.000 120 10493.10 255.30 52248.60 99999.00 2024-04-29 03:14:33.000 120 10493.30 255.20 52248.30 53234.70 2024-04-29 03:14:34.000 120 10492.90 255.20 52248.60 99999.00 2024-04-29 03:14:35.000 120 10493.00 255.30 52248.60 99999.00 2024-04-29 03:14:36.000 120 10493.10 255.20 52248.60 53234.80 2024-04-29 03:14:37.000 120 10493.00 255.10 52248.60 99999.00 2024-04-29 03:14:38.000 120 10492.90 255.20 52248.40 99999.00 2024-04-29 03:14:39.000 120 10492.70 254.90 52248.50 99999.00 2024-04-29 03:14:40.000 120 10492.80 254.80 52248.40 53234.90 2024-04-29 03:14:41.000 120 10492.90 254.80 52248.60 99999.00 2024-04-29 03:14:42.000 120 10493.30 254.90 52248.70 99999.00 2024-04-29 03:14:43.000 120 10493.20 255.20 52248.80 53235.20 2024-04-29 03:14:44.000 120 10493.30 255.10 52248.40 99999.00 2024-04-29 03:14:45.000 120 10494.00 255.20 52249.00 99999.00 2024-04-29 03:14:46.000 120 10494.20 255.60 52249.20 99999.00 2024-04-29 03:14:47.000 120 10494.00 255.50 52249.60 53235.10 2024-04-29 03:14:48.000 120 10493.80 255.60 52249.30 99999.00 2024-04-29 03:14:49.000 120 10493.30 255.70 52248.80 99999.00 2024-04-29 03:14:50.000 120 10493.40 255.60 52248.70 53235.20 2024-04-29 03:14:51.000 120 10493.30 255.60 52248.90 99999.00 2024-04-29 03:14:52.000 120 10493.40 255.60 52248.80 99999.00 2024-04-29 03:14:53.000 120 10493.20 255.60 52248.40 99999.00 2024-04-29 03:14:54.000 120 10493.20 255.70 52248.20 53235.10 2024-04-29 03:14:55.000 120 10493.40 255.90 52248.40 99999.00 2024-04-29 03:14:56.000 120 10493.30 255.90 52248.60 99999.00 2024-04-29 03:14:57.000 120 10493.50 255.80 52248.50 53235.10 2024-04-29 03:14:58.000 120 10493.30 255.90 52248.40 99999.00 2024-04-29 03:14:59.000 120 10493.30 255.90 52248.60 99999.00 2024-04-29 03:15:00.000 120 10493.40 255.70 52248.60 99999.00 2024-04-29 03:15:01.000 120 10493.60 255.80 52248.40 53235.20 2024-04-29 03:15:02.000 120 10493.60 255.70 52248.60 99999.00 2024-04-29 03:15:03.000 120 10493.70 255.90 52248.50 99999.00 2024-04-29 03:15:04.000 120 10493.40 256.10 52248.50 53235.30 2024-04-29 03:15:05.000 120 10493.50 256.30 52248.50 99999.00 2024-04-29 03:15:06.000 120 10493.40 256.00 52248.80 99999.00 2024-04-29 03:15:07.000 120 10493.60 256.20 52248.80 99999.00 2024-04-29 03:15:08.000 120 10493.90 256.20 52248.40 53235.30 2024-04-29 03:15:09.000 120 10493.80 256.00 52248.70 99999.00 2024-04-29 03:15:10.000 120 10493.80 256.20 52248.60 99999.00 2024-04-29 03:15:11.000 120 10494.00 256.20 52248.80 53235.50 2024-04-29 03:15:12.000 120 10494.00 256.30 52248.70 99999.00 2024-04-29 03:15:13.000 120 10494.10 256.20 52248.80 99999.00 2024-04-29 03:15:14.000 120 10494.00 256.30 52248.70 99999.00 2024-04-29 03:15:15.000 120 10494.80 256.50 52249.10 53235.50 2024-04-29 03:15:16.000 120 10495.00 256.50 52249.50 99999.00 2024-04-29 03:15:17.000 120 10495.20 256.70 52249.70 99999.00 2024-04-29 03:15:18.000 120 10495.10 256.90 52249.90 53235.60 2024-04-29 03:15:19.000 120 10494.30 256.60 52249.20 99999.00 2024-04-29 03:15:20.000 120 10494.50 256.70 52249.40 99999.00 2024-04-29 03:15:21.000 120 10494.70 256.60 52249.50 99999.00 2024-04-29 03:15:22.000 120 10494.50 256.70 52249.50 53235.60 2024-04-29 03:15:23.000 120 10494.30 256.80 52249.40 99999.00 2024-04-29 03:15:24.000 120 10494.50 256.90 52249.30 99999.00 2024-04-29 03:15:25.000 120 10494.50 257.30 52249.30 53235.80 2024-04-29 03:15:26.000 120 10494.60 256.90 52249.20 99999.00 2024-04-29 03:15:27.000 120 10494.40 257.10 52249.20 99999.00 2024-04-29 03:15:28.000 120 10494.60 257.20 52249.20 99999.00 2024-04-29 03:15:29.000 120 10494.50 256.70 52249.30 53235.80 2024-04-29 03:15:30.000 120 10494.60 256.90 52249.40 99999.00 2024-04-29 03:15:31.000 120 10494.60 257.00 52249.30 99999.00 2024-04-29 03:15:32.000 120 10494.60 257.10 52249.40 53235.70 2024-04-29 03:15:33.000 120 10494.60 256.90 52249.30 99999.00 2024-04-29 03:15:34.000 120 10494.80 257.20 52249.40 99999.00 2024-04-29 03:15:35.000 120 10494.80 257.00 52249.50 99999.00 2024-04-29 03:15:36.000 120 10494.70 257.10 52249.00 53235.90 2024-04-29 03:15:37.000 120 10494.90 257.00 52249.10 99999.00 2024-04-29 03:15:38.000 120 10494.90 256.90 52249.40 99999.00 2024-04-29 03:15:39.000 120 10494.70 256.70 52249.40 53236.00 2024-04-29 03:15:40.000 120 10495.00 257.00 52249.10 99999.00 2024-04-29 03:15:41.000 120 10495.00 256.90 52249.20 99999.00 2024-04-29 03:15:42.000 120 10494.80 256.60 52249.00 99999.00 2024-04-29 03:15:43.000 120 10494.90 257.10 52249.30 53236.20 2024-04-29 03:15:44.000 120 10495.00 257.40 52249.20 99999.00 2024-04-29 03:15:45.000 120 10495.20 257.20 52249.70 99999.00 2024-04-29 03:15:46.000 120 10494.90 257.10 52249.60 53236.30 2024-04-29 03:15:47.000 120 10494.70 257.20 52249.30 99999.00 2024-04-29 03:15:48.000 120 10494.80 257.40 52249.40 99999.00 2024-04-29 03:15:49.000 120 10494.90 257.80 52249.10 99999.00 2024-04-29 03:15:50.000 120 10495.10 257.70 52249.20 53236.50 2024-04-29 03:15:51.000 120 10495.10 257.90 52249.20 99999.00 2024-04-29 03:15:52.000 120 10494.80 257.70 52249.30 99999.00 2024-04-29 03:15:53.000 120 10494.80 258.20 52249.30 53236.50 2024-04-29 03:15:54.000 120 10494.80 258.50 52249.30 99999.00 2024-04-29 03:15:55.000 120 10494.60 258.30 52249.40 99999.00 2024-04-29 03:15:56.000 120 10494.80 258.30 52249.30 99999.00 2024-04-29 03:15:57.000 120 10494.60 258.60 52249.30 53236.50 2024-04-29 03:15:58.000 120 10494.50 258.50 52249.20 99999.00 2024-04-29 03:15:59.000 120 10494.90 258.40 52249.20 99999.00 2024-04-29 03:16:00.000 120 10494.80 258.50 52249.10 53236.50 2024-04-29 03:16:01.000 120 10494.90 258.40 52249.40 99999.00 2024-04-29 03:16:02.000 120 10495.10 258.20 52249.40 99999.00 2024-04-29 03:16:03.000 120 10495.40 258.30 52249.10 99999.00 2024-04-29 03:16:04.000 120 10495.40 258.40 52249.40 53236.80 2024-04-29 03:16:05.000 120 10495.20 258.50 52249.40 99999.00 2024-04-29 03:16:06.000 120 10495.50 258.20 52249.40 99999.00 2024-04-29 03:16:07.000 120 10495.70 258.40 52249.60 99999.00 2024-04-29 03:16:08.000 120 10495.70 258.50 52249.30 53237.10 2024-04-29 03:16:09.000 120 10495.60 258.30 52249.60 99999.00 2024-04-29 03:16:10.000 120 10495.80 258.80 52249.80 99999.00 2024-04-29 03:16:11.000 120 10495.90 258.80 52249.60 53237.30 2024-04-29 03:16:12.000 120 10496.80 259.20 52250.60 99999.00 2024-04-29 03:16:13.000 120 10496.80 259.40 52251.00 99999.00 2024-04-29 03:16:14.000 120 10496.80 259.80 52251.10 99999.00 2024-04-29 03:16:15.000 120 10497.10 259.80 52251.20 53237.60 2024-04-29 03:16:16.000 120 10496.50 259.70 52251.00 99999.00 2024-04-29 03:16:17.000 120 10496.50 260.20 52250.80 99999.00 2024-04-29 03:16:18.000 120 10496.40 260.20 52250.60 53237.70 2024-04-29 03:16:19.000 120 10496.20 260.10 52250.70 99999.00 2024-04-29 03:16:20.000 120 10496.30 260.20 52250.50 99999.00 2024-04-29 03:16:21.000 120 10496.20 260.40 52250.60 99999.00 2024-04-29 03:16:22.000 120 10496.00 260.20 52250.60 53237.40 2024-04-29 03:16:23.000 120 10495.90 260.40 52250.20 99999.00 2024-04-29 03:16:24.000 120 10496.00 260.60 52250.30 99999.00 2024-04-29 03:16:25.000 120 10496.00 260.60 52250.30 53237.40 2024-04-29 03:16:26.000 120 10496.00 260.80 52250.40 99999.00 2024-04-29 03:16:27.000 120 10496.00 260.80 52250.50 99999.00 2024-04-29 03:16:28.000 120 10495.80 260.60 52250.40 99999.00 2024-04-29 03:16:29.000 120 10495.80 260.50 52250.30 53237.40 2024-04-29 03:16:30.000 120 10495.80 260.40 52250.00 99999.00 2024-04-29 03:16:31.000 120 10496.00 260.40 52250.30 99999.00 2024-04-29 03:16:32.000 120 10496.20 260.60 52250.10 53237.50 2024-04-29 03:16:33.000 120 10496.20 260.70 52250.20 99999.00 2024-04-29 03:16:34.000 120 10495.80 260.50 52250.20 99999.00 2024-04-29 03:16:35.000 120 10496.10 260.40 52250.20 99999.00 2024-04-29 03:16:36.000 120 10496.20 260.40 52250.20 53237.60 2024-04-29 03:16:37.000 120 10496.10 260.20 52250.20 99999.00 2024-04-29 03:16:38.000 120 10496.30 260.10 52250.30 99999.00 2024-04-29 03:16:39.000 120 10496.20 260.10 52250.20 53237.80 2024-04-29 03:16:40.000 120 10496.50 260.20 52250.30 99999.00 2024-04-29 03:16:41.000 120 10496.30 260.40 52250.40 99999.00 2024-04-29 03:16:42.000 120 10496.90 260.50 52250.60 99999.00 2024-04-29 03:16:43.000 120 10497.00 260.50 52250.90 53237.80 2024-04-29 03:16:44.000 120 10497.30 261.00 52251.30 99999.00 2024-04-29 03:16:45.000 120 10496.80 261.20 52251.60 99999.00 2024-04-29 03:16:46.000 120 10496.30 260.90 52250.90 53237.80 2024-04-29 03:16:47.000 120 10496.30 260.70 52250.80 99999.00 2024-04-29 03:16:48.000 120 10496.00 260.60 52250.90 99999.00 2024-04-29 03:16:49.000 120 10496.10 260.70 52250.80 99999.00 2024-04-29 03:16:50.000 120 10496.00 260.40 52251.00 53237.80 2024-04-29 03:16:51.000 120 10496.00 260.70 52251.00 99999.00 2024-04-29 03:16:52.000 120 10496.20 260.60 52251.00 99999.00 2024-04-29 03:16:53.000 120 10496.40 260.70 52250.90 53238.00 2024-04-29 03:16:54.000 120 10496.30 260.50 52251.20 99999.00 2024-04-29 03:16:55.000 120 10496.30 260.70 52251.10 99999.00 2024-04-29 03:16:56.000 120 10496.60 260.70 52251.10 99999.00 2024-04-29 03:16:57.000 120 10496.40 260.90 52251.20 53238.20 2024-04-29 03:16:58.000 120 10496.70 261.00 52251.20 99999.00 2024-04-29 03:16:59.000 120 10496.60 260.50 52251.00 99999.00 2024-04-29 03:17:00.000 120 10496.90 260.40 52251.30 53238.40 2024-04-29 03:17:01.000 120 10497.10 260.70 52251.10 99999.00 2024-04-29 03:17:02.000 120 10497.20 260.60 52251.20 99999.00 2024-04-29 03:17:03.000 120 10497.20 260.80 52251.10 99999.00 2024-04-29 03:17:04.000 120 10497.00 261.00 52251.10 53238.50 2024-04-29 03:17:05.000 120 10497.20 260.90 52251.30 99999.00 2024-04-29 03:17:06.000 120 10497.20 260.80 52251.00 99999.00 2024-04-29 03:17:07.000 120 10497.00 261.20 52251.20 53238.50 2024-04-29 03:17:08.000 120 10497.00 261.50 52251.40 99999.00 2024-04-29 03:17:09.000 120 10497.20 261.50 52251.00 99999.00 2024-04-29 03:17:10.000 120 10497.10 261.20 52251.20 99999.00 2024-04-29 03:17:11.000 120 10497.20 261.50 52251.30 53238.40 2024-04-29 03:17:12.000 120 10497.40 261.40 52251.30 99999.00 2024-04-29 03:17:13.000 120 10497.90 261.60 52251.80 99999.00 2024-04-29 03:17:14.000 120 10498.00 261.90 52251.80 53238.30 2024-04-29 03:17:15.000 120 10497.60 262.10 52251.60 99999.00 2024-04-29 03:17:16.000 120 10497.10 261.70 52251.20 99999.00 2024-04-29 03:17:17.000 120 10497.20 261.70 52251.30 99999.00 2024-04-29 03:17:18.000 120 10497.10 261.80 52250.90 53238.20 2024-04-29 03:17:19.000 120 10497.00 261.60 52250.90 99999.00 2024-04-29 03:17:20.000 120 10497.10 261.50 52250.70 99999.00 2024-04-29 03:17:21.000 120 10497.30 261.50 52251.00 53238.20 2024-04-29 03:17:22.000 120 10496.90 261.30 52251.00 99999.00 2024-04-29 03:17:23.000 120 10497.20 261.40 52250.80 99999.00 2024-04-29 03:17:24.000 120 10497.40 261.00 52250.60 99999.00 2024-04-29 03:17:25.000 120 10497.40 260.90 52250.60 53238.10 2024-04-29 03:17:26.000 120 10497.40 260.60 52250.60 99999.00 2024-04-29 03:17:27.000 120 10497.30 260.50 52250.20 99999.00 2024-04-29 03:17:28.000 120 10497.70 260.60 52250.50 53238.20 2024-04-29 03:17:29.000 120 10497.70 260.50 52250.60 99999.00 2024-04-29 03:17:30.000 120 10497.70 260.70 52250.20 99999.00 2024-04-29 03:17:31.000 120 10498.20 260.70 52250.60 99999.00 2024-04-29 03:17:32.000 120 10497.90 260.40 52250.80 53238.20 2024-04-29 03:17:33.000 120 10498.20 260.40 52250.70 99999.00 2024-04-29 03:17:34.000 120 10498.20 260.30 52250.60 99999.00 2024-04-29 03:17:35.000 120 10498.10 260.20 52250.60 99999.00 2024-04-29 03:17:36.000 120 10498.20 260.10 52250.40 53238.50 2024-04-29 03:17:37.000 120 10498.60 260.10 52250.70 99999.00 2024-04-29 03:17:38.000 120 10498.90 260.00 52250.90 99999.00 2024-04-29 03:17:39.000 120 10498.90 259.80 52250.80 53238.60 2024-04-29 03:17:40.000 120 10499.10 259.90 52251.00 99999.00 2024-04-29 03:17:41.000 120 10499.00 260.00 52250.80 99999.00 2024-04-29 03:17:42.000 120 10499.60 259.90 52251.10 99999.00 2024-04-29 03:17:43.000 120 10500.00 260.20 52251.70 53238.90 2024-04-29 03:17:44.000 120 10500.60 260.60 52251.90 99999.00 2024-04-29 03:17:45.000 120 10499.90 260.50 52251.20 99999.00 2024-04-29 03:17:46.000 120 10499.90 260.50 52251.00 53238.90 2024-04-29 03:17:47.000 120 10499.60 260.50 52251.10 99999.00 2024-04-29 03:17:48.000 120 10499.90 260.60 52251.10 99999.00 2024-04-29 03:17:49.000 120 10499.80 260.60 52251.20 99999.00 2024-04-29 03:17:50.000 120 10499.50 260.50 52250.90 53238.60 2024-04-29 03:17:51.000 120 10499.70 260.80 52250.70 99999.00 2024-04-29 03:17:52.000 120 10499.70 260.80 52250.40 99999.00 2024-04-29 03:17:53.000 120 10499.70 260.90 52250.70 53238.60 2024-04-29 03:17:54.000 120 10499.70 261.00 52250.60 99999.00 2024-04-29 03:17:55.000 120 10499.60 261.00 52250.50 99999.00 2024-04-29 03:17:56.000 120 10499.60 261.10 52250.40 99999.00 2024-04-29 03:17:57.000 120 10499.80 260.80 52250.40 53238.20 2024-04-29 03:17:58.000 120 10499.80 260.90 52250.50 99999.00 2024-04-29 03:17:59.000 120 10499.70 260.90 52250.60 99999.00 2024-04-29 03:18:00.000 120 10499.80 260.90 52250.30 53238.20 2024-04-29 03:18:01.000 120 10499.60 260.50 52250.10 99999.00 2024-04-29 03:18:02.000 120 10499.50 260.40 52250.10 99999.00 2024-04-29 03:18:03.000 120 10499.80 260.00 52250.10 99999.00 2024-04-29 03:18:04.000 120 10499.70 259.40 52250.20 53238.10 2024-04-29 03:18:05.000 120 10499.90 259.60 52250.40 99999.00 2024-04-29 03:18:06.000 120 10499.90 259.40 52250.30 99999.00 2024-04-29 03:18:07.000 120 10500.00 259.60 52250.10 53238.20 2024-04-29 03:18:08.000 120 10500.10 259.70 52250.30 99999.00 2024-04-29 03:18:09.000 120 10500.30 259.50 52250.10 99999.00 2024-04-29 03:18:10.000 120 10500.30 259.50 52250.40 99999.00 2024-04-29 03:18:11.000 120 10500.30 259.30 52250.10 53238.40 2024-04-29 03:18:12.000 120 10500.50 258.90 52249.90 99999.00 2024-04-29 03:18:13.000 120 10500.80 259.20 52250.80 99999.00 2024-04-29 03:18:14.000 120 10501.40 259.30 52251.20 53238.60 2024-04-29 03:18:15.000 120 10500.80 259.20 52250.50 99999.00 2024-04-29 03:18:16.000 120 10501.20 259.40 52250.10 99999.00 2024-04-29 03:18:17.000 120 10501.20 259.20 52250.50 99999.00 2024-04-29 03:18:18.000 120 10501.20 259.20 52250.40 53238.70 2024-04-29 03:18:19.000 120 10501.20 259.20 52250.40 99999.00 2024-04-29 03:18:20.000 120 10500.80 259.60 52250.30 99999.00 2024-04-29 03:18:21.000 120 10500.80 259.40 52250.30 53238.70 2024-04-29 03:18:22.000 120 10501.20 259.60 52250.60 99999.00 2024-04-29 03:18:23.000 120 10501.20 259.50 52250.40 99999.00 2024-04-29 03:18:24.000 120 10501.20 259.30 52250.30 99999.00 2024-04-29 03:18:25.000 120 10501.20 259.40 52250.10 53238.50 2024-04-29 03:18:26.000 120 10501.30 259.50 52250.10 99999.00 2024-04-29 03:18:27.000 120 10501.60 259.40 52250.00 99999.00 2024-04-29 03:18:28.000 120 10501.50 259.10 52249.80 53238.20 2024-04-29 03:18:29.000 120 10501.40 259.40 52249.80 99999.00 2024-04-29 03:18:30.000 120 10501.40 259.10 52249.80 99999.00 2024-04-29 03:18:31.000 120 10501.40 259.00 52249.70 99999.00 2024-04-29 03:18:32.000 120 10501.50 258.90 52249.80 53237.90 2024-04-29 03:18:33.000 120 10501.00 258.80 52249.50 99999.00 2024-04-29 03:18:34.000 120 10501.10 258.70 52249.70 99999.00 2024-04-29 03:18:35.000 120 10501.40 258.70 52249.60 53237.70 2024-04-29 03:18:36.000 120 10501.20 258.50 52249.50 99999.00 2024-04-29 03:18:37.000 120 10500.90 258.20 52249.50 99999.00 2024-04-29 03:18:38.000 120 10500.90 258.10 52249.60 99999.00 2024-04-29 03:18:39.000 120 10500.90 258.10 52249.80 53237.70 2024-04-29 03:18:40.000 120 10501.10 258.20 52249.70 99999.00 2024-04-29 03:18:41.000 120 10500.90 258.00 52249.50 99999.00 2024-04-29 03:18:42.000 120 10500.80 258.20 52249.50 53237.90 2024-04-29 03:18:43.000 120 10501.30 257.70 52249.70 99999.00 2024-04-29 03:18:44.000 120 10501.80 258.10 52250.60 99999.00 2024-04-29 03:18:45.000 120 10501.10 257.80 52250.20 99999.00 2024-04-29 03:18:46.000 120 10501.20 257.70 52249.80 53238.10 2024-04-29 03:18:47.000 120 10501.20 257.60 52249.80 99999.00 2024-04-29 03:18:48.000 120 10500.90 257.70 52250.00 99999.00 2024-04-29 03:18:49.000 120 10501.50 257.80 52250.00 53238.20 2024-04-29 03:18:50.000 120 10501.40 258.00 52250.10 99999.00 2024-04-29 03:18:51.000 120 10501.60 257.90 52250.10 99999.00 2024-04-29 03:18:52.000 120 10501.20 257.80 52249.90 99999.00 2024-04-29 03:18:53.000 120 10501.40 257.50 52250.00 53238.30 2024-04-29 03:18:54.000 120 10501.50 258.00 52250.00 99999.00 2024-04-29 03:18:55.000 120 10501.60 257.90 52250.10 99999.00 2024-04-29 03:18:56.000 120 10501.60 258.10 52249.50 53238.10 2024-04-29 03:18:57.000 120 10501.60 257.80 52249.60 99999.00 2024-04-29 03:18:58.000 120 10501.60 257.80 52249.70 99999.00 2024-04-29 03:18:59.000 120 10501.60 258.10 52249.70 99999.00 2024-04-29 03:19:00.000 120 10501.40 258.00 52249.60 53237.80 2024-04-29 03:19:01.000 120 10501.30 258.00 52249.10 99999.00 2024-04-29 03:19:02.000 120 10501.20 257.90 52249.20 99999.00 2024-04-29 03:19:03.000 120 10501.20 258.00 52249.30 99999.00 2024-04-29 03:19:04.000 120 10500.90 258.10 52249.50 53237.50 2024-04-29 03:19:05.000 120 10501.00 257.90 52249.30 99999.00 2024-04-29 03:19:06.000 120 10501.10 258.10 52249.10 99999.00 2024-04-29 03:19:07.000 120 10501.00 257.90 52249.00 53237.30 2024-04-29 03:19:08.000 120 10501.10 257.80 52249.10 99999.00 2024-04-29 03:19:09.000 120 10500.80 257.50 52249.40 99999.00 2024-04-29 03:19:10.000 120 10500.80 257.30 52249.40 99999.00 2024-04-29 03:19:11.000 120 10500.60 257.00 52249.20 53237.10 2024-04-29 03:19:12.000 120 10500.40 257.10 52249.20 99999.00 2024-04-29 03:19:13.000 120 10500.50 256.60 52249.30 99999.00 2024-04-29 03:19:14.000 120 10500.50 256.40 52249.60 53237.00 2024-04-29 03:19:15.000 120 10499.90 256.40 52249.20 99999.00 2024-04-29 03:19:16.000 120 10500.00 256.70 52248.80 99999.00 2024-04-29 03:19:17.000 120 10500.00 256.30 52248.70 99999.00 2024-04-29 03:19:18.000 120 10499.80 256.10 52248.80 53237.10 2024-04-29 03:19:19.000 120 10500.00 255.60 52248.80 99999.00 2024-04-29 03:19:20.000 120 10499.80 255.80 52248.60 99999.00 2024-04-29 03:19:21.000 120 10499.80 255.80 52248.70 53237.10 2024-04-29 03:19:22.000 120 10499.50 255.70 52249.00 99999.00 2024-04-29 03:19:23.000 120 10499.40 255.90 52248.80 99999.00 2024-04-29 03:19:24.000 120 10499.50 255.80 52248.90 99999.00 2024-04-29 03:19:25.000 120 10499.30 256.00 52249.00 53237.20 2024-04-29 03:19:26.000 120 10499.20 255.90 52249.20 99999.00 2024-04-29 03:19:27.000 120 10499.40 256.10 52249.10 99999.00 2024-04-29 03:19:28.000 120 10499.30 255.90 52249.10 53237.10 2024-04-29 03:19:29.000 120 10499.10 255.90 52249.00 99999.00 2024-04-29 03:19:30.000 120 10499.50 256.10 52249.00 99999.00 2024-04-29 03:19:31.000 120 10499.50 256.10 52249.20 99999.00 2024-04-29 03:19:32.000 120 10499.40 256.10 52248.90 53237.20 2024-04-29 03:19:33.000 120 10499.10 256.20 52248.90 99999.00 2024-04-29 03:19:34.000 120 10499.00 256.00 52248.70 99999.00 2024-04-29 03:19:35.000 120 10498.80 256.30 52248.80 53237.10 2024-04-29 03:19:36.000 120 10499.00 255.90 52248.90 99999.00 2024-04-29 03:19:37.000 120 10499.10 256.20 52248.80 99999.00 2024-04-29 03:19:38.000 120 10499.20 256.20 52249.00 99999.00 2024-04-29 03:19:39.000 120 10499.10 256.20 52248.90 53237.00 2024-04-29 03:19:40.000 120 10498.90 256.20 52249.00 99999.00 2024-04-29 03:19:41.000 120 10499.00 256.10 52249.10 99999.00 2024-04-29 03:19:42.000 120 10499.00 255.90 52248.90 53236.80 2024-04-29 03:19:43.000 120 10499.70 256.10 52249.00 99999.00 2024-04-29 03:19:44.000 120 10499.90 256.10 52249.30 99999.00 2024-04-29 03:19:45.000 120 10499.30 255.80 52248.70 99999.00 2024-04-29 03:19:46.000 120 10499.10 255.80 52248.90 53236.80 2024-04-29 03:19:47.000 120 10498.90 255.60 52248.50 99999.00 2024-04-29 03:19:48.000 120 10499.00 255.60 52248.80 99999.00 2024-04-29 03:19:49.000 120 10499.10 255.40 52249.00 53236.60 2024-04-29 03:19:50.000 120 10499.00 255.30 52249.00 99999.00 2024-04-29 03:19:51.000 120 10499.10 255.00 52248.80 99999.00 2024-04-29 03:19:52.000 120 10498.90 255.20 52248.90 99999.00 2024-04-29 03:19:53.000 120 10498.80 255.10 52248.80 53236.80 2024-04-29 03:19:54.000 120 10498.60 254.70 52248.80 99999.00 2024-04-29 03:19:55.000 120 10498.50 254.90 52248.90 99999.00 2024-04-29 03:19:56.000 120 10498.70 254.80 52248.40 53236.90 2024-04-29 03:19:57.000 120 10498.60 254.70 52248.40 99999.00 2024-04-29 03:19:58.000 120 10498.60 254.80 52248.40 99999.00 2024-04-29 03:19:59.000 120 10498.80 254.90 52248.40 99999.00 2024-04-29 03:20:00.000 120 10498.80 255.20 52248.80 53236.90 2024-04-29 03:20:01.000 120 10499.00 255.30 52248.90 99999.00 2024-04-29 03:20:02.000 120 10498.70 255.20 52248.70 99999.00 2024-04-29 03:20:03.000 120 10498.90 254.80 52248.40 53236.90 2024-04-29 03:20:04.000 120 10498.80 255.10 52248.60 99999.00 2024-04-29 03:20:05.000 120 10499.30 255.10 52249.00 99999.00 2024-04-29 03:20:06.000 120 10499.20 255.20 52249.00 99999.00 2024-04-29 03:20:07.000 120 10499.10 255.20 52248.60 53236.80 2024-04-29 03:20:08.000 120 10499.00 255.10 52248.70 99999.00 2024-04-29 03:20:09.000 120 10499.00 254.90 52248.60 99999.00 2024-04-29 03:20:10.000 120 10499.00 255.30 52248.30 53236.60 2024-04-29 03:20:11.000 120 10499.10 254.90 52248.20 99999.00 2024-04-29 03:20:12.000 120 10499.00 254.80 52248.20 99999.00 2024-04-29 03:20:13.000 120 10499.30 254.70 52248.50 99999.00 2024-04-29 03:20:14.000 120 10499.80 255.00 52248.80 53236.50 2024-04-29 03:20:15.000 120 10499.40 255.00 52248.90 99999.00 2024-04-29 03:20:16.000 120 10499.10 254.50 52248.30 99999.00 2024-04-29 03:20:17.000 120 10499.10 254.70 52248.40 53236.20 2024-04-29 03:20:18.000 120 10498.80 254.50 52248.30 99999.00 2024-04-29 03:20:19.000 120 10498.90 254.50 52248.50 99999.00 2024-04-29 03:20:20.000 120 10498.80 254.60 52248.00 99999.00 2024-04-29 03:20:21.000 120 10498.80 254.40 52248.00 53236.30 2024-04-29 03:20:22.000 120 10498.50 254.60 52248.10 99999.00 2024-04-29 03:20:23.000 120 10498.70 254.30 52248.20 99999.00 2024-04-29 03:20:24.000 120 10498.80 254.60 52248.20 53236.40 2024-04-29 03:20:25.000 120 10498.60 254.50 52248.30 99999.00 2024-04-29 03:20:26.000 120 10498.50 254.30 52248.10 99999.00 2024-04-29 03:20:27.000 120 10498.70 254.30 52248.20 99999.00 2024-04-29 03:20:28.000 120 10498.50 254.30 52247.90 53236.20 2024-04-29 03:20:29.000 120 10498.60 254.40 52248.40 99999.00 2024-04-29 03:20:30.000 120 10498.50 254.20 52248.40 99999.00 2024-04-29 03:20:31.000 120 10498.50 254.40 52248.20 53236.40 2024-04-29 03:20:32.000 120 10498.60 254.20 52248.30 99999.00 2024-04-29 03:20:33.000 120 10498.60 254.10 52248.40 99999.00 2024-04-29 03:20:34.000 120 10498.50 254.60 52248.20 99999.00 2024-04-29 03:20:35.000 120 10498.50 254.60 52248.00 53236.40 2024-04-29 03:20:36.000 120 10498.60 254.90 52248.20 99999.00 2024-04-29 03:20:37.000 120 10498.50 254.70 52248.10 99999.00 2024-04-29 03:20:38.000 120 10498.60 254.50 52248.20 99999.00 2024-04-29 03:20:39.000 120 10498.60 255.00 52247.90 53236.30 2024-04-29 03:20:40.000 120 10498.70 254.40 52247.80 99999.00 2024-04-29 03:20:41.000 120 10498.70 254.70 52247.60 99999.00 2024-04-29 03:20:42.000 120 10498.60 254.70 52247.60 53236.30 2024-04-29 03:20:43.000 120 10498.90 254.60 52248.10 99999.00 2024-04-29 03:20:44.000 120 10499.40 254.70 52248.50 99999.00 2024-04-29 03:20:45.000 120 10499.00 254.80 52248.40 99999.00 2024-04-29 03:20:46.000 120 10498.20 254.50 52248.00 53236.30 2024-04-29 03:20:47.000 120 10498.40 254.50 52248.10 99999.00 2024-04-29 03:20:48.000 120 10498.60 254.30 52247.90 99999.00 2024-04-29 03:20:49.000 120 10498.50 254.10 52248.00 53236.00 2024-04-29 03:20:50.000 120 10498.40 254.20 52248.00 99999.00 2024-04-29 03:20:51.000 120 10498.50 254.20 52247.90 99999.00 2024-04-29 03:20:52.000 120 10498.40 254.10 52248.10 99999.00 2024-04-29 03:20:53.000 120 10498.40 254.20 52248.20 53236.10 2024-04-29 03:20:54.000 120 10498.50 254.40 52248.10 99999.00 2024-04-29 03:20:55.000 120 10498.30 254.60 52248.30 99999.00 2024-04-29 03:20:56.000 120 10498.20 254.30 52248.10 53236.20 2024-04-29 03:20:57.000 120 10498.20 254.20 52248.10 99999.00 2024-04-29 03:20:58.000 120 10498.10 254.10 52248.20 99999.00 2024-04-29 03:20:59.000 120 10497.80 254.10 52248.00 99999.00 2024-04-29 03:21:00.000 120 10497.90 254.20 52248.00 53236.20 2024-04-29 03:21:01.000 120 10498.00 254.40 52247.90 99999.00 2024-04-29 03:21:02.000 120 10498.00 254.20 52248.10 99999.00 2024-04-29 03:21:03.000 120 10498.20 254.30 52248.30 53236.20 2024-04-29 03:21:04.000 120 10498.50 254.20 52248.30 99999.00 2024-04-29 03:21:05.000 120 10498.50 254.30 52248.10 99999.00 2024-04-29 03:21:06.000 120 10498.10 254.10 52248.00 99999.00 2024-04-29 03:21:07.000 120 10498.30 254.00 52247.90 53236.10 2024-04-29 03:21:08.000 120 10498.40 254.20 52247.80 99999.00 2024-04-29 03:21:09.000 120 10498.50 254.10 52247.90 99999.00 2024-04-29 03:21:10.000 120 10499.00 254.10 52248.20 53236.30 2024-04-29 03:21:11.000 120 10499.00 254.00 52248.20 99999.00 2024-04-29 03:21:12.000 120 10498.90 253.80 52248.00 99999.00 2024-04-29 03:21:13.000 120 10499.30 253.90 52248.60 99999.00 2024-04-29 03:21:14.000 120 10499.80 253.90 52248.80 53236.40 2024-04-29 03:21:15.000 120 10500.40 254.20 52249.00 99999.00 2024-04-29 03:21:16.000 120 10499.40 254.10 52248.20 99999.00 2024-04-29 03:21:17.000 120 10499.60 253.90 52248.20 53236.40 2024-04-29 03:21:18.000 120 10499.60 253.90 52248.30 99999.00 2024-04-29 03:21:19.000 120 10499.70 254.10 52248.30 99999.00 2024-04-29 03:21:20.000 120 10499.50 254.10 52248.00 99999.00 2024-04-29 03:21:21.000 120 10499.80 254.40 52248.20 53236.60 2024-04-29 03:21:22.000 120 10499.60 254.20 52248.30 99999.00 2024-04-29 03:21:23.000 120 10499.90 254.10 52248.00 99999.00 2024-04-29 03:21:24.000 120 10500.00 254.10 52247.90 53236.70 2024-04-29 03:21:25.000 120 10500.10 254.20 52248.00 99999.00 2024-04-29 03:21:26.000 120 10499.90 254.10 52248.00 99999.00 2024-04-29 03:21:27.000 120 10500.10 254.20 52248.30 99999.00 2024-04-29 03:21:28.000 120 10500.20 254.20 52248.40 53236.60 2024-04-29 03:21:29.000 120 10500.00 254.10 52248.50 99999.00 2024-04-29 03:21:30.000 120 10500.00 254.30 52248.50 99999.00 2024-04-29 03:21:31.000 120 10500.10 254.20 52248.30 53236.50 2024-04-29 03:21:32.000 120 10499.90 254.30 52248.40 99999.00 2024-04-29 03:21:33.000 120 10499.90 254.20 52248.30 99999.00 2024-04-29 03:21:34.000 120 10499.80 254.20 52248.30 99999.00 2024-04-29 03:21:35.000 120 10500.00 254.40 52248.20 53236.50 2024-04-29 03:21:36.000 120 10500.20 254.30 52248.30 99999.00 2024-04-29 03:21:37.000 120 10500.10 254.40 52248.10 99999.00 2024-04-29 03:21:38.000 120 10500.40 254.40 52248.20 53236.30 2024-04-29 03:21:39.000 120 10500.40 254.60 52248.00 99999.00 2024-04-29 03:21:40.000 120 10500.20 254.40 52248.30 99999.00 2024-04-29 03:21:41.000 120 10500.20 254.40 52248.40 99999.00 2024-04-29 03:21:42.000 120 10500.40 254.30 52248.10 53236.40 2024-04-29 03:21:43.000 120 10500.80 254.20 52248.40 99999.00 2024-04-29 03:21:44.000 120 10501.40 254.30 52248.90 99999.00 2024-04-29 03:21:45.000 120 10501.60 254.40 52249.30 53236.40 2024-04-29 03:21:46.000 120 10501.30 254.40 52248.40 99999.00 2024-04-29 03:21:47.000 120 10501.10 254.40 52248.20 99999.00 2024-04-29 03:21:48.000 120 10501.20 254.20 52248.10 99999.00 2024-04-29 03:21:49.000 120 10501.40 254.30 52248.10 53236.20 2024-04-29 03:21:50.000 120 10501.50 254.10 52248.20 99999.00 2024-04-29 03:21:51.000 120 10501.40 254.40 52248.10 99999.00 2024-04-29 03:21:52.000 120 10501.40 254.50 52248.10 53236.30 2024-04-29 03:21:53.000 120 10501.40 254.50 52248.20 99999.00 2024-04-29 03:21:54.000 120 10501.70 254.10 52247.90 99999.00 2024-04-29 03:21:55.000 120 10501.60 254.30 52247.80 99999.00 2024-04-29 03:21:56.000 120 10501.80 254.30 52248.00 53236.50 2024-04-29 03:21:57.000 120 10501.80 254.50 52247.80 99999.00 2024-04-29 03:21:58.000 120 10501.70 254.70 52248.10 99999.00 2024-04-29 03:21:59.000 120 10501.90 254.40 52248.20 53236.40 2024-04-29 03:22:00.000 120 10501.50 254.30 52248.10 99999.00 2024-04-29 03:22:01.000 120 10502.00 254.50 52247.90 99999.00 2024-04-29 03:22:02.000 120 10501.80 254.50 52248.10 99999.00 2024-04-29 03:22:03.000 120 10501.80 254.30 52248.10 53236.50 2024-04-29 03:22:04.000 120 10501.90 254.60 52248.10 99999.00 2024-04-29 03:22:05.000 120 10502.00 254.40 52247.90 99999.00 2024-04-29 03:22:06.000 120 10502.10 254.10 52248.20 99999.00 2024-04-29 03:22:07.000 120 10502.00 254.40 52247.80 53236.60 2024-04-29 03:22:08.000 120 10501.90 254.20 52247.80 99999.00 2024-04-29 03:22:09.000 120 10502.30 254.50 52247.90 99999.00 2024-04-29 03:22:10.000 120 10502.40 254.20 52248.00 53236.50 2024-04-29 03:22:11.000 120 10502.40 254.40 52247.90 99999.00 2024-04-29 03:22:12.000 120 10502.30 254.30 52247.90 99999.00 2024-04-29 03:22:13.000 120 10502.40 254.30 52248.00 99999.00 2024-04-29 03:22:14.000 120 10502.80 254.70 52248.50 53236.40 2024-04-29 03:22:15.000 120 10503.10 254.60 52248.40 99999.00 2024-04-29 03:22:16.000 120 10502.40 254.70 52248.50 99999.00 2024-04-29 03:22:17.000 120 10502.40 254.60 52248.30 53236.20 2024-04-29 03:22:18.000 120 10502.50 254.30 52248.10 99999.00 2024-04-29 03:22:19.000 120 10502.30 254.40 52248.00 99999.00 2024-04-29 03:22:20.000 120 10502.30 254.50 52247.90 99999.00 2024-04-29 03:22:21.000 120 10502.60 254.40 52247.90 53236.30 2024-04-29 03:22:22.000 120 10502.60 254.30 52247.70 99999.00 2024-04-29 03:22:23.000 120 10502.80 254.30 52247.80 99999.00 2024-04-29 03:22:24.000 120 10502.70 254.20 52247.60 53236.40 2024-04-29 03:22:25.000 120 10502.50 254.20 52247.60 99999.00 2024-04-29 03:22:26.000 120 10502.50 254.40 52247.50 99999.00 2024-04-29 03:22:27.000 120 10502.50 254.30 52247.70 99999.00 2024-04-29 03:22:28.000 120 10502.30 254.40 52248.10 53236.30 2024-04-29 03:22:29.000 120 10502.40 254.30 52247.90 99999.00 2024-04-29 03:22:30.000 120 10502.30 254.10 52247.60 99999.00 2024-04-29 03:22:31.000 120 10502.20 254.10 52248.00 53236.20 2024-04-29 03:22:32.000 120 10502.20 254.20 52247.60 99999.00 2024-04-29 03:22:33.000 120 10502.20 254.30 52247.70 99999.00 2024-04-29 03:22:34.000 120 10502.40 254.30 52247.70 99999.00 2024-04-29 03:22:35.000 120 10502.30 254.30 52248.00 53236.20 2024-04-29 03:22:36.000 120 10502.60 254.20 52247.60 99999.00 2024-04-29 03:22:37.000 120 10502.50 253.90 52247.50 99999.00 2024-04-29 03:22:38.000 120 10502.00 254.00 52247.30 53236.00 2024-04-29 03:22:39.000 120 10502.00 253.80 52247.60 99999.00 2024-04-29 03:22:40.000 120 10502.10 253.70 52247.80 99999.00 2024-04-29 03:22:41.000 120 10502.00 253.90 52247.90 99999.00 2024-04-29 03:22:42.000 120 10501.90 253.80 52248.20 53236.10 2024-04-29 03:22:43.000 120 10501.90 253.80 52247.90 99999.00 2024-04-29 03:22:44.000 120 10502.60 253.90 52248.10 99999.00 2024-04-29 03:22:45.000 120 10502.50 254.00 52248.40 53236.00 2024-04-29 03:22:46.000 120 10502.10 253.80 52247.80 99999.00 2024-04-29 03:22:47.000 120 10501.80 253.80 52247.80 99999.00 2024-04-29 03:22:48.000 120 10501.80 253.60 52247.60 99999.00 2024-04-29 03:22:49.000 120 10501.70 253.70 52247.50 53235.90 2024-04-29 03:22:50.000 120 10501.90 253.50 52247.20 99999.00 2024-04-29 03:22:51.000 120 10501.80 253.70 52247.70 99999.00 2024-04-29 03:22:52.000 120 10501.70 253.60 52247.30 53236.00 2024-04-29 03:22:53.000 120 10501.90 253.50 52247.30 99999.00 2024-04-29 03:22:54.000 120 10501.60 253.50 52247.40 99999.00 2024-04-29 03:22:55.000 120 10501.60 253.50 52247.40 99999.00 2024-04-29 03:22:56.000 120 10501.60 253.90 52247.50 53235.90 2024-04-29 03:22:57.000 120 10501.60 253.90 52247.30 99999.00 2024-04-29 03:22:58.000 120 10501.60 253.90 52247.50 99999.00 2024-04-29 03:22:59.000 120 10501.70 253.80 52247.40 53235.90 2024-04-29 03:23:00.000 120 10502.00 253.90 52247.50 99999.00 2024-04-29 03:23:01.000 120 10501.80 253.90 52247.50 99999.00 2024-04-29 03:23:02.000 120 10501.60 254.10 52247.60 99999.00 2024-04-29 03:23:03.000 120 10501.70 254.30 52247.50 53235.90 2024-04-29 03:23:04.000 120 10501.50 254.00 52247.40 99999.00 2024-04-29 03:23:05.000 120 10501.50 254.20 52247.30 99999.00 2024-04-29 03:23:06.000 120 10501.40 254.00 52247.40 53236.00 2024-04-29 03:23:07.000 120 10501.30 254.30 52247.60 99999.00 2024-04-29 03:23:08.000 120 10501.30 254.30 52247.60 99999.00 2024-04-29 03:23:09.000 120 10501.60 254.50 52247.70 99999.00 2024-04-29 03:23:10.000 120 10501.50 254.30 52247.50 53236.00 2024-04-29 03:23:11.000 120 10501.00 254.30 52247.60 99999.00 2024-04-29 03:23:12.000 120 10500.80 254.60 52247.50 99999.00 2024-04-29 03:23:13.000 120 10500.80 254.80 52247.80 53236.00 2024-04-29 03:23:14.000 120 10500.90 254.60 52248.10 99999.00 2024-04-29 03:23:15.000 120 10500.80 254.70 52248.60 99999.00 2024-04-29 03:23:16.000 120 10500.60 254.50 52247.90 99999.00 2024-04-29 03:23:17.000 120 10500.50 254.70 52247.60 53235.80 2024-04-29 03:23:18.000 120 10500.60 254.40 52247.80 99999.00 2024-04-29 03:23:19.000 120 10500.60 254.60 52247.80 99999.00 2024-04-29 03:23:20.000 120 10500.90 254.90 52247.60 53236.00 2024-04-29 03:23:21.000 120 10500.60 254.90 52247.90 99999.00 2024-04-29 03:23:22.000 120 10500.80 255.00 52247.80 99999.00 2024-04-29 03:23:23.000 120 10500.80 255.00 52247.80 99999.00 2024-04-29 03:23:24.000 120 10500.70 255.40 52248.00 53236.00 2024-04-29 03:23:25.000 120 10500.90 255.20 52248.10 99999.00 2024-04-29 03:23:26.000 120 10500.70 255.00 52248.00 99999.00 2024-04-29 03:23:27.000 120 10500.90 255.10 52247.90 53235.70 2024-04-29 03:23:28.000 120 10501.10 254.90 52247.90 99999.00 2024-04-29 03:23:29.000 120 10500.50 254.80 52247.80 99999.00 2024-04-29 03:23:30.000 120 10500.80 254.60 52247.90 99999.00 2024-04-29 03:23:31.000 120 10500.80 254.60 52247.90 53236.00 2024-04-29 03:23:32.000 120 10500.80 254.50 52247.80 99999.00 2024-04-29 03:23:33.000 120 10500.80 254.80 52247.90 99999.00 2024-04-29 03:23:34.000 120 10500.70 254.50 52247.70 53236.00 2024-04-29 03:23:35.000 120 10500.60 254.80 52247.80 99999.00 2024-04-29 03:23:36.000 120 10500.70 254.70 52247.80 99999.00 2024-04-29 03:23:37.000 120 10500.50 254.80 52247.50 99999.00 2024-04-29 03:23:38.000 120 10500.50 254.50 52247.70 53235.80 2024-04-29 03:23:39.000 120 10500.50 254.60 52247.90 99999.00 2024-04-29 03:23:40.000 120 10500.60 254.70 52247.90 99999.00 2024-04-29 03:23:41.000 120 10500.30 254.80 52247.70 99999.00 2024-04-29 03:23:42.000 120 10500.30 254.90 52247.80 53236.00 2024-04-29 03:23:43.000 120 10500.30 254.90 52247.80 99999.00 2024-04-29 03:23:44.000 120 10500.50 254.80 52247.70 99999.00 2024-04-29 03:23:45.000 120 10500.40 255.00 52248.00 53236.00 2024-04-29 03:23:46.000 120 10500.20 254.80 52247.60 99999.00 2024-04-29 03:23:47.000 120 10500.30 254.70 52247.60 99999.00 2024-04-29 03:23:48.000 120 10500.40 254.90 52247.40 99999.00 2024-04-29 03:23:49.000 120 10500.20 255.10 52247.60 53236.00 2024-04-29 03:23:50.000 120 10500.20 255.00 52247.30 99999.00 2024-04-29 03:23:51.000 120 10500.00 254.90 52247.70 99999.00 2024-04-29 03:23:52.000 120 10500.20 254.90 52247.60 53236.20 2024-04-29 03:23:53.000 120 10500.20 255.20 52247.50 99999.00 2024-04-29 03:23:54.000 120 10500.30 255.10 52247.60 99999.00 2024-04-29 03:23:55.000 120 10500.10 255.10 52247.80 99999.00 2024-04-29 03:23:56.000 120 10500.30 254.70 52247.60 53236.20 2024-04-29 03:23:57.000 120 10500.50 254.70 52247.90 99999.00 2024-04-29 03:23:58.000 120 10500.40 254.90 52247.90 99999.00 2024-04-29 03:23:59.000 120 10500.30 254.80 52247.90 53236.00 2024-04-29 03:24:00.000 120 10500.50 254.80 52247.90 99999.00 2024-04-29 03:24:01.000 120 10500.50 254.70 52248.00 99999.00 2024-04-29 03:24:02.000 120 10500.50 254.70 52247.80 99999.00 2024-04-29 03:24:03.000 120 10500.50 254.70 52247.50 53236.10 2024-04-29 03:24:04.000 120 10500.50 254.80 52247.70 99999.00 2024-04-29 03:24:05.000 120 10500.30 254.90 52247.70 99999.00 2024-04-29 03:24:06.000 120 10500.40 254.70 52247.70 53236.10 2024-04-29 03:24:07.000 120 10500.50 254.70 52247.50 99999.00 2024-04-29 03:24:08.000 120 10500.50 254.90 52247.60 99999.00 2024-04-29 03:24:09.000 120 10500.40 254.90 52247.70 99999.00 2024-04-29 03:24:10.000 120 10500.30 254.90 52247.60 53236.10 2024-04-29 03:24:11.000 120 10500.20 254.70 52247.40 99999.00 2024-04-29 03:24:12.000 120 10500.10 255.20 52247.50 99999.00 2024-04-29 03:24:13.000 120 10499.90 254.70 52247.60 53236.20 2024-04-29 03:24:14.000 120 10500.10 254.70 52247.50 99999.00 2024-04-29 03:24:15.000 120 10500.30 254.70 52247.80 99999.00 2024-04-29 03:24:16.000 120 10500.00 254.60 52247.70 99999.00 2024-04-29 03:24:17.000 120 10499.90 254.70 52247.90 53236.00 2024-04-29 03:24:18.000 120 10500.10 254.70 52247.60 99999.00 2024-04-29 03:24:19.000 120 10499.70 254.80 52247.80 99999.00 2024-04-29 03:24:20.000 120 10499.70 254.80 52247.90 53236.10 2024-04-29 03:24:21.000 120 10499.90 254.90 52247.90 99999.00 2024-04-29 03:24:22.000 120 10500.00 254.90 52247.80 99999.00 2024-04-29 03:24:23.000 120 10500.00 254.70 52247.90 99999.00 2024-04-29 03:24:24.000 120 10499.90 254.90 52247.80 53236.00 2024-04-29 03:24:25.000 120 10500.00 254.90 52247.80 99999.00 2024-04-29 03:24:26.000 120 10499.80 254.70 52248.00 99999.00 2024-04-29 03:24:27.000 120 10500.00 255.00 52248.00 53236.00 2024-04-29 03:24:28.000 120 10500.10 255.00 52248.20 99999.00 2024-04-29 03:24:29.000 120 10499.90 254.90 52248.10 99999.00 2024-04-29 03:24:30.000 120 10500.00 255.00 52248.40 99999.00 2024-04-29 03:24:31.000 120 10499.90 255.00 52248.40 53236.30 2024-04-29 03:24:32.000 120 10500.30 255.10 52248.40 99999.00 2024-04-29 03:24:33.000 120 10500.00 255.30 52248.60 99999.00 2024-04-29 03:24:34.000 120 10500.20 255.20 52248.20 53236.40 2024-04-29 03:24:35.000 120 10500.30 255.10 52248.20 99999.00 2024-04-29 03:24:36.000 120 10500.60 255.10 52248.00 99999.00 2024-04-29 03:24:37.000 120 10500.60 255.30 52248.20 99999.00 2024-04-29 03:24:38.000 120 10500.70 255.10 52248.30 53236.60 2024-04-29 03:24:39.000 120 10500.80 254.80 52248.10 99999.00 2024-04-29 03:24:40.000 120 10501.00 255.10 52248.30 99999.00 2024-04-29 03:24:41.000 120 10500.90 254.90 52248.10 53236.70 2024-04-29 03:24:42.000 120 10500.90 255.30 52248.30 99999.00 2024-04-29 03:24:43.000 120 10501.00 255.10 52248.30 99999.00 2024-04-29 03:24:44.000 120 10501.00 255.00 52247.90 99999.00 2024-04-29 03:24:45.000 120 10500.80 255.10 52248.10 53236.50 2024-04-29 03:24:46.000 120 10500.80 254.80 52247.70 99999.00 2024-04-29 03:24:47.000 120 10500.70 254.70 52247.80 99999.00 2024-04-29 03:24:48.000 120 10500.60 254.90 52247.80 53236.40 2024-04-29 03:24:49.000 120 10500.70 254.40 52247.80 99999.00 2024-04-29 03:24:50.000 120 10500.90 254.30 52247.40 99999.00 2024-04-29 03:24:51.000 120 10500.80 254.50 52247.60 99999.00 2024-04-29 03:24:52.000 120 10500.90 254.40 52247.90 53236.50 2024-04-29 03:24:53.000 120 10500.70 254.40 52247.80 99999.00 2024-04-29 03:24:54.000 120 10500.70 254.30 52247.80 99999.00 2024-04-29 03:24:55.000 120 10500.50 254.30 52247.90 53236.60 2024-04-29 03:24:56.000 120 10500.60 254.10 52247.80 99999.00 2024-04-29 03:24:57.000 120 10500.70 253.90 52247.90 99999.00 2024-04-29 03:24:58.000 120 10500.80 253.80 52247.80 99999.00 2024-04-29 03:24:59.000 120 10501.00 254.00 52247.90 53236.60 2024-04-29 03:25:00.000 120 10501.00 254.00 52247.90 99999.00 2024-04-29 03:25:01.000 120 10501.10 254.40 52247.70 99999.00 2024-04-29 03:25:02.000 120 10501.10 254.30 52247.90 53236.70 2024-04-29 03:25:03.000 120 10500.90 254.20 52248.00 99999.00 2024-04-29 03:25:04.000 120 10500.80 254.20 52247.90 99999.00 2024-04-29 03:25:05.000 120 10501.10 254.10 52247.80 99999.00 2024-04-29 03:25:06.000 120 10501.10 253.80 52248.00 53236.60 2024-04-29 03:25:07.000 120 10501.30 253.90 52247.80 99999.00 2024-04-29 03:25:08.000 120 10501.20 254.00 52247.80 99999.00 2024-04-29 03:25:09.000 120 10501.00 253.90 52247.80 99999.00 2024-04-29 03:25:10.000 120 10501.00 254.10 52247.80 53236.60 2024-04-29 03:25:11.000 120 10500.60 254.20 52247.80 99999.00 2024-04-29 03:25:12.000 120 10500.70 254.30 52247.70 99999.00 2024-04-29 03:25:13.000 120 10500.70 254.10 52247.40 53236.70 2024-04-29 03:25:14.000 120 10500.80 254.20 52247.30 99999.00 2024-04-29 03:25:15.000 120 10501.00 254.20 52247.70 99999.00 2024-04-29 03:25:16.000 120 10501.00 254.20 52247.80 99999.00 2024-04-29 03:25:17.000 120 10501.20 253.90 52247.50 53236.60 2024-04-29 03:25:18.000 120 10501.20 254.10 52247.50 99999.00 2024-04-29 03:25:19.000 120 10501.10 254.30 52247.80 99999.00 2024-04-29 03:25:20.000 120 10501.20 254.10 52247.30 53236.80 2024-04-29 03:25:21.000 120 10500.80 254.10 52247.40 99999.00 2024-04-29 03:25:22.000 120 10501.00 253.80 52247.70 99999.00 2024-04-29 03:25:23.000 120 10501.10 253.50 52247.40 99999.00 2024-04-29 03:25:24.000 120 10501.10 253.60 52247.50 53236.70 2024-04-29 03:25:25.000 120 10501.50 253.80 52247.40 99999.00 2024-04-29 03:25:26.000 120 10501.20 253.80 52247.60 99999.00 2024-04-29 03:25:27.000 120 10501.30 253.50 52247.80 53236.50 2024-04-29 03:25:28.000 120 10501.20 253.60 52247.60 99999.00 2024-04-29 03:25:29.000 120 10501.40 253.50 52247.50 99999.00 2024-04-29 03:25:30.000 120 10501.70 253.20 52247.40 99999.00 2024-04-29 03:25:31.000 120 10501.40 253.20 52247.70 53236.90 2024-04-29 03:25:32.000 120 10501.50 253.20 52247.80 99999.00 2024-04-29 03:25:33.000 120 10501.60 252.90 52248.10 99999.00 2024-04-29 03:25:34.000 120 10501.60 253.00 52248.10 53237.00 2024-04-29 03:25:35.000 120 10501.70 253.30 52247.80 99999.00 2024-04-29 03:25:36.000 120 10501.50 252.90 52247.70 99999.00 2024-04-29 03:25:37.000 120 10501.80 252.90 52247.60 99999.00 2024-04-29 03:25:38.000 120 10501.70 252.90 52247.60 53236.90 2024-04-29 03:25:39.000 120 10502.00 253.00 52247.60 99999.00 2024-04-29 03:25:40.000 120 10501.60 252.90 52247.60 99999.00 2024-04-29 03:25:41.000 120 10501.80 253.20 52247.60 53236.80 2024-04-29 03:25:42.000 120 10501.80 253.30 52247.70 99999.00 2024-04-29 03:25:43.000 120 10501.80 253.20 52247.70 99999.00 2024-04-29 03:25:44.000 120 10501.40 253.20 52247.70 99999.00 2024-04-29 03:25:45.000 120 10501.40 253.10 52247.50 53236.70 2024-04-29 03:25:46.000 120 10501.50 253.10 52247.40 99999.00 2024-04-29 03:25:47.000 120 10501.10 253.10 52247.60 99999.00 2024-04-29 03:25:48.000 120 10501.30 253.30 52247.60 53236.50 2024-04-29 03:25:49.000 120 10501.20 253.40 52247.40 99999.00 2024-04-29 03:25:50.000 120 10501.10 253.20 52247.40 99999.00 2024-04-29 03:25:51.000 120 10500.90 253.20 52247.50 99999.00 2024-04-29 03:25:52.000 120 10501.10 253.10 52247.70 53236.70 2024-04-29 03:25:53.000 120 10501.10 253.40 52247.60 99999.00 2024-04-29 03:25:54.000 120 10501.30 253.30 52247.70 99999.00 2024-04-29 03:25:55.000 120 10501.20 253.50 52247.90 53236.60 2024-04-29 03:25:56.000 120 10501.10 253.30 52248.00 99999.00 2024-04-29 03:25:57.000 120 10501.10 253.20 52248.00 99999.00 2024-04-29 03:25:58.000 120 10501.10 253.30 52247.70 99999.00 2024-04-29 03:25:59.000 120 10501.40 253.30 52247.90 53236.60 2024-04-29 03:26:00.000 120 10501.40 253.40 52247.90 99999.00 2024-04-29 03:26:01.000 120 10501.30 253.20 52247.80 99999.00 2024-04-29 03:26:02.000 120 10501.40 253.10 52248.00 53237.00 2024-04-29 03:26:03.000 120 10501.60 253.10 52248.00 99999.00 2024-04-29 03:26:04.000 120 10501.70 253.20 52247.80 99999.00 2024-04-29 03:26:05.000 120 10501.70 253.00 52247.70 99999.00 2024-04-29 03:26:06.000 120 10501.80 253.10 52247.80 53237.00 2024-04-29 03:26:07.000 120 10501.80 252.90 52247.90 99999.00 2024-04-29 03:26:08.000 120 10502.00 253.10 52247.60 99999.00 2024-04-29 03:26:09.000 120 10502.00 252.80 52247.90 53236.80 2024-04-29 03:26:10.000 120 10502.00 253.30 52248.00 99999.00 2024-04-29 03:26:11.000 120 10502.20 253.20 52247.90 99999.00 2024-04-29 03:26:12.000 120 10502.10 253.20 52247.80 99999.00 2024-04-29 03:26:13.000 120 10501.90 253.40 52247.70 53236.90 2024-04-29 03:26:14.000 120 10502.00 253.40 52247.60 99999.00 2024-04-29 03:26:15.000 120 10501.90 253.40 52247.40 99999.00 2024-04-29 03:26:16.000 120 10502.10 253.60 52247.30 53236.90 2024-04-29 03:26:17.000 120 10501.90 253.60 52247.70 99999.00 2024-04-29 03:26:18.000 120 10501.90 253.40 52247.70 99999.00 2024-04-29 03:26:19.000 120 10501.80 253.50 52247.60 99999.00 2024-04-29 03:26:20.000 120 10501.80 253.60 52247.60 53236.80 2024-04-29 03:26:21.000 120 10502.00 253.80 52247.50 99999.00 2024-04-29 03:26:22.000 120 10501.70 253.90 52247.20 99999.00 2024-04-29 03:26:23.000 120 10501.60 254.20 52247.50 53236.80 2024-04-29 03:26:24.000 120 10501.50 254.00 52247.40 99999.00 2024-04-29 03:26:25.000 120 10501.50 254.00 52247.10 99999.00 2024-04-29 03:26:26.000 120 10501.30 254.00 52247.80 99999.00 2024-04-29 03:26:27.000 120 10501.60 254.10 52247.50 53236.60 2024-04-29 03:26:28.000 120 10501.60 253.90 52247.30 99999.00 2024-04-29 03:26:29.000 120 10501.50 253.70 52247.20 99999.00 2024-04-29 03:26:30.000 120 10501.60 254.00 52247.50 53236.70 2024-04-29 03:26:31.000 120 10501.60 253.90 52247.40 99999.00 2024-04-29 03:26:32.000 120 10501.50 254.00 52247.80 99999.00 2024-04-29 03:26:33.000 120 10501.70 254.00 52247.60 99999.00 2024-04-29 03:26:34.000 120 10501.40 254.10 52247.30 53236.60 2024-04-29 03:26:35.000 120 10501.40 253.60 52247.40 99999.00 2024-04-29 03:26:36.000 120 10501.40 253.90 52247.70 99999.00 2024-04-29 03:26:37.000 120 10501.40 253.60 52247.70 53236.40 2024-04-29 03:26:38.000 120 10501.40 253.60 52247.50 99999.00 2024-04-29 03:26:39.000 120 10501.60 253.20 52247.90 99999.00 2024-04-29 03:26:40.000 120 10501.40 253.30 52247.70 99999.00 2024-04-29 03:26:41.000 120 10501.40 253.50 52247.50 53236.50 2024-04-29 03:26:42.000 120 10501.20 253.60 52247.40 99999.00 2024-04-29 03:26:43.000 120 10501.30 253.20 52247.40 99999.00 2024-04-29 03:26:44.000 120 10501.20 252.90 52247.30 99999.00 2024-04-29 03:26:45.000 120 10501.20 253.10 52247.50 53236.50 2024-04-29 03:26:46.000 120 10501.20 253.10 52247.60 99999.00 2024-04-29 03:26:47.000 120 10501.00 253.40 52247.80 99999.00 2024-04-29 03:26:48.000 120 10500.90 253.00 52247.70 53236.30 2024-04-29 03:26:49.000 120 10500.90 253.00 52247.60 99999.00 2024-04-29 03:26:50.000 120 10501.30 253.10 52247.60 99999.00 2024-04-29 03:26:51.000 120 10501.20 253.20 52247.50 99999.00 2024-04-29 03:26:52.000 120 10500.80 253.10 52247.50 53236.50 2024-04-29 03:26:53.000 120 10500.50 253.40 52247.60 99999.00 2024-04-29 03:26:54.000 120 10500.60 253.10 52247.80 99999.00 2024-04-29 03:26:55.000 120 10500.60 253.40 52247.50 53236.30 2024-04-29 03:26:56.000 120 10500.60 253.50 52247.40 99999.00 2024-04-29 03:26:57.000 120 10500.60 253.50 52247.40 99999.00 2024-04-29 03:26:58.000 120 10500.40 253.70 52247.70 99999.00 2024-04-29 03:26:59.000 120 10500.30 253.80 52247.60 53236.10 2024-04-29 03:27:00.000 120 10500.10 253.80 52247.60 99999.00 2024-04-29 03:27:01.000 120 10499.90 253.60 52247.50 99999.00 2024-04-29 03:27:02.000 120 10499.90 253.60 52247.40 53236.10 2024-04-29 03:27:03.000 120 10499.80 253.50 52247.50 99999.00 2024-04-29 03:27:04.000 120 10499.80 253.80 52247.40 99999.00 2024-04-29 03:27:05.000 120 10499.70 253.90 52247.20 99999.00 2024-04-29 03:27:06.000 120 10499.60 253.80 52247.50 53236.30 2024-04-29 03:27:07.000 120 10499.50 253.90 52247.50 99999.00 2024-04-29 03:27:08.000 120 10499.30 254.10 52247.60 99999.00 2024-04-29 03:27:09.000 120 10499.40 253.70 52247.40 53236.20 2024-04-29 03:27:10.000 120 10499.70 253.80 52247.60 99999.00 2024-04-29 03:27:11.000 120 10499.80 254.20 52247.30 99999.00 2024-04-29 03:27:12.000 120 10499.50 254.10 52247.40 99999.00 2024-04-29 03:27:13.000 120 10499.70 253.90 52247.60 53236.30 2024-04-29 03:27:14.000 120 10499.60 253.90 52247.50 99999.00 2024-04-29 03:27:15.000 120 10499.80 254.00 52247.50 99999.00 2024-04-29 03:27:16.000 120 10499.70 253.90 52247.50 53236.20 2024-04-29 03:27:17.000 120 10501.00 254.20 52248.10 99999.00 2024-04-29 03:27:18.000 120 10500.40 254.00 52247.60 99999.00 2024-04-29 03:27:19.000 120 10500.50 253.90 52247.80 99999.00 2024-04-29 03:27:20.000 120 10500.50 254.00 52248.10 53236.40 2024-04-29 03:27:21.000 120 10500.50 254.20 52248.50 99999.00 2024-04-29 03:27:22.000 120 10500.60 254.00 52248.40 99999.00 2024-04-29 03:27:23.000 120 10500.90 254.00 52248.10 53236.40 2024-04-29 03:27:24.000 120 10501.00 254.10 52247.70 99999.00 2024-04-29 03:27:25.000 120 10501.00 253.90 52247.90 99999.00 2024-04-29 03:27:26.000 120 10501.10 254.00 52247.70 99999.00 2024-04-29 03:27:27.000 120 10501.20 254.00 52248.00 53236.30 2024-04-29 03:27:28.000 120 10500.80 254.10 52248.00 99999.00 2024-04-29 03:27:29.000 120 10500.60 254.20 52248.00 99999.00 2024-04-29 03:27:30.000 120 10500.60 254.20 52248.00 53236.30 2024-04-29 03:27:31.000 120 10500.40 254.00 52248.20 99999.00 2024-04-29 03:27:32.000 120 10500.30 254.20 52247.80 99999.00 2024-04-29 03:27:33.000 120 10500.40 254.10 52247.90 99999.00 2024-04-29 03:27:34.000 120 10500.30 253.90 52248.00 53236.10 2024-04-29 03:27:35.000 120 10500.00 254.20 52247.90 99999.00 2024-04-29 03:27:36.000 120 10499.80 253.80 52248.00 99999.00 2024-04-29 03:27:37.000 120 10499.80 253.90 52248.10 53235.80 2024-04-29 03:27:38.000 120 10499.60 253.80 52247.90 99999.00 2024-04-29 03:27:39.000 120 10499.60 253.60 52247.80 99999.00 2024-04-29 03:27:40.000 120 10499.80 253.80 52247.80 99999.00 2024-04-29 03:27:41.000 120 10499.50 253.50 52247.70 53235.90 2024-04-29 03:27:42.000 120 10499.40 253.60 52247.60 99999.00 2024-04-29 03:27:43.000 120 10499.30 253.40 52247.20 99999.00 2024-04-29 03:27:44.000 120 10499.30 253.60 52247.40 53235.90 2024-04-29 03:27:45.000 120 10499.20 253.30 52247.30 99999.00 2024-04-29 03:27:46.000 120 10499.50 253.20 52247.20 99999.00 2024-04-29 03:27:47.000 120 10499.70 253.00 52247.60 99999.00 2024-04-29 03:27:48.000 120 10499.50 253.50 52248.10 53235.90 2024-04-29 03:27:49.000 120 10499.20 253.30 52247.90 99999.00 2024-04-29 03:27:50.000 120 10499.10 253.30 52247.50 99999.00 2024-04-29 03:27:51.000 120 10499.40 253.10 52247.70 53236.10 2024-04-29 03:27:52.000 120 10499.60 253.20 52247.90 99999.00 2024-04-29 03:27:53.000 120 10499.40 252.80 52247.70 99999.00 2024-04-29 03:27:54.000 120 10499.50 253.00 52247.80 99999.00 2024-04-29 03:27:55.000 120 10499.60 252.90 52247.80 53236.10 2024-04-29 03:27:56.000 120 10499.40 252.80 52247.60 99999.00 2024-04-29 03:27:57.000 120 10499.90 252.70 52247.60 99999.00 2024-04-29 03:27:58.000 120 10499.60 252.50 52247.60 53235.90 2024-04-29 03:27:59.000 120 10500.10 252.60 52247.50 99999.00 2024-04-29 03:28:00.000 120 10499.90 252.60 52247.50 99999.00 2024-04-29 03:28:01.000 120 10499.80 252.50 52247.60 99999.00 2024-04-29 03:28:02.000 120 10499.90 252.50 52247.60 53235.90 2024-04-29 03:28:03.000 120 10499.80 252.40 52247.50 99999.00 2024-04-29 03:28:04.000 120 10499.70 252.50 52247.40 99999.00 2024-04-29 03:28:05.000 120 10499.80 252.30 52247.40 53236.10 2024-04-29 03:28:06.000 120 10499.70 252.20 52247.60 99999.00 2024-04-29 03:28:07.000 120 10499.90 252.00 52247.90 99999.00 2024-04-29 03:28:08.000 120 10500.00 252.10 52247.70 99999.00 2024-04-29 03:28:09.000 120 10500.00 252.30 52247.70 53235.90 2024-04-29 03:28:10.000 120 10499.70 252.50 52247.70 99999.00 2024-04-29 03:28:11.000 120 10499.50 252.80 52247.80 99999.00 2024-04-29 03:28:12.000 120 10499.40 252.40 52247.70 99999.00 2024-04-29 03:28:13.000 120 10499.20 252.40 52247.50 53236.00 2024-04-29 03:28:14.000 120 10499.40 252.30 52247.70 99999.00 2024-04-29 03:28:15.000 120 10499.30 252.40 52247.70 99999.00 2024-04-29 03:28:16.000 120 10499.40 252.60 52247.60 53235.80 2024-04-29 03:28:17.000 120 10499.40 252.60 52247.40 99999.00 2024-04-29 03:28:18.000 120 10499.40 252.40 52247.90 99999.00 2024-04-29 03:28:19.000 120 10499.20 252.30 52247.80 99999.00 2024-04-29 03:28:20.000 120 10499.20 252.20 52247.80 53235.90 2024-04-29 03:28:21.000 120 10499.00 252.00 52247.70 99999.00 2024-04-29 03:28:22.000 120 10498.90 252.40 52247.70 99999.00 2024-04-29 03:28:23.000 120 10499.00 252.20 52247.60 53236.00 2024-04-29 03:28:24.000 120 10498.90 252.20 52247.60 99999.00 2024-04-29 03:28:25.000 120 10498.70 252.50 52247.70 99999.00 2024-04-29 03:28:26.000 120 10498.50 252.70 52247.80 99999.00 2024-04-29 03:28:27.000 120 10498.70 252.90 52248.00 53235.80 2024-04-29 03:28:28.000 120 10498.50 253.00 52248.00 99999.00 2024-04-29 03:28:29.000 120 10498.70 253.20 52247.60 99999.00 2024-04-29 03:28:30.000 120 10498.80 253.10 52247.70 53236.10 2024-04-29 03:28:31.000 120 10498.90 253.20 52247.90 99999.00 2024-04-29 03:28:32.000 120 10499.00 253.00 52247.70 99999.00 2024-04-29 03:28:33.000 120 10499.20 253.10 52247.80 99999.00 2024-04-29 03:28:34.000 120 10498.90 253.10 52247.90 53236.10 2024-04-29 03:28:35.000 120 10498.90 253.40 52247.70 99999.00 2024-04-29 03:28:36.000 120 10499.00 253.50 52247.70 99999.00 2024-04-29 03:28:37.000 120 10498.90 253.40 52247.40 53235.90 2024-04-29 03:28:38.000 120 10498.70 253.40 52247.70 99999.00 2024-04-29 03:28:39.000 120 10498.60 253.40 52247.50 99999.00 2024-04-29 03:28:40.000 120 10498.50 253.70 52247.60 99999.00 2024-04-29 03:28:41.000 120 10498.60 253.70 52247.60 53236.10 2024-04-29 03:28:42.000 120 10498.60 253.60 52247.30 99999.00 2024-04-29 03:28:43.000 120 10498.70 253.20 52247.50 99999.00 2024-04-29 03:28:44.000 120 10498.60 253.20 52247.50 53236.30 2024-04-29 03:28:45.000 120 10499.10 252.90 52247.80 99999.00 2024-04-29 03:28:46.000 120 10499.20 253.00 52248.00 99999.00 2024-04-29 03:28:47.000 120 10499.00 253.20 52247.90 99999.00 2024-04-29 03:28:48.000 120 10499.50 253.40 52248.00 53236.30 2024-04-29 03:28:49.000 120 10499.10 253.20 52247.70 99999.00 2024-04-29 03:28:50.000 120 10499.20 253.20 52248.00 99999.00 2024-04-29 03:28:51.000 120 10499.20 253.30 52247.80 53236.60 2024-04-29 03:28:52.000 120 10499.10 253.40 52247.90 99999.00 2024-04-29 03:28:53.000 120 10499.00 253.30 52248.10 99999.00 2024-04-29 03:28:54.000 120 10498.90 253.40 52248.40 99999.00 2024-04-29 03:28:55.000 120 10499.00 253.60 52248.30 53236.60 2024-04-29 03:28:56.000 120 10499.30 253.70 52248.20 99999.00 2024-04-29 03:28:57.000 120 10499.20 253.70 52248.20 99999.00 2024-04-29 03:28:58.000 120 10499.20 253.90 52248.20 53236.50 2024-04-29 03:28:59.000 120 10499.20 254.20 52248.00 99999.00 2024-04-29 03:29:00.000 120 10499.20 254.30 52248.10 99999.00 2024-04-29 03:29:01.000 120 10498.80 254.20 52247.90 99999.00 2024-04-29 03:29:02.000 120 10498.80 254.20 52247.70 53236.50 2024-04-29 03:29:03.000 120 10498.60 254.30 52248.00 99999.00 2024-04-29 03:29:04.000 120 10498.70 254.20 52248.20 99999.00 2024-04-29 03:29:05.000 120 10498.50 254.50 52247.90 53236.30 2024-04-29 03:29:06.000 120 10498.50 254.20 52247.80 99999.00 2024-04-29 03:29:07.000 120 10498.30 254.40 52248.20 99999.00 2024-04-29 03:29:08.000 120 10498.10 254.40 52248.10 99999.00 2024-04-29 03:29:09.000 120 10498.20 254.40 52248.00 53236.10 2024-04-29 03:29:10.000 120 10497.90 254.50 52247.80 99999.00 2024-04-29 03:29:11.000 120 10497.60 254.70 52247.80 99999.00 2024-04-29 03:29:12.000 120 10497.60 254.60 52248.00 53236.30 2024-04-29 03:29:13.000 120 10497.80 254.40 52247.90 99999.00 2024-04-29 03:29:14.000 120 10497.70 254.50 52248.20 99999.00 2024-04-29 03:29:15.000 120 10497.60 254.30 52248.30 99999.00 2024-04-29 03:29:16.000 120 10497.40 254.40 52248.20 53236.30 2024-04-29 03:29:17.000 120 10497.50 254.50 52248.40 99999.00 2024-04-29 03:29:18.000 120 10497.60 254.60 52248.50 99999.00 2024-04-29 03:29:19.000 120 10497.50 254.40 52248.50 53236.20 2024-04-29 03:29:20.000 120 10497.70 254.50 52248.00 99999.00 2024-04-29 03:29:21.000 120 10497.60 254.10 52248.20 99999.00 2024-04-29 03:29:22.000 120 10497.80 254.30 52248.40 99999.00 2024-04-29 03:29:23.000 120 10497.70 254.10 52248.40 53236.40 2024-04-29 03:29:24.000 120 10497.50 254.20 52248.70 99999.00 2024-04-29 03:29:25.000 120 10497.50 254.20 52248.50 99999.00 2024-04-29 03:29:26.000 120 10497.60 254.10 52248.20 53236.30 2024-04-29 03:29:27.000 120 10497.60 254.10 52248.40 99999.00 2024-04-29 03:29:28.000 120 10497.60 253.70 52248.40 99999.00 2024-04-29 03:29:29.000 120 10497.70 253.90 52248.60 99999.00 2024-04-29 03:29:30.000 120 10497.80 253.80 52248.50 53236.30 2024-04-29 03:29:31.000 120 10497.60 254.10 52248.50 99999.00 2024-04-29 03:29:32.000 120 10497.70 254.30 52248.60 99999.00 2024-04-29 03:29:33.000 120 10497.70 254.50 52248.60 53236.40 2024-04-29 03:29:34.000 120 10497.80 254.50 52248.50 99999.00 2024-04-29 03:29:35.000 120 10497.70 254.30 52248.30 99999.00 2024-04-29 03:29:36.000 120 10497.30 254.50 52248.10 99999.00 2024-04-29 03:29:37.000 120 10497.30 254.60 52248.30 53236.20 2024-04-29 03:29:38.000 120 10497.70 254.50 52248.40 99999.00 2024-04-29 03:29:39.000 120 10497.50 254.30 52248.20 99999.00 2024-04-29 03:29:40.000 120 10497.40 254.60 52248.50 53236.40 2024-04-29 03:29:41.000 120 10497.60 254.40 52248.30 99999.00 2024-04-29 03:29:42.000 120 10497.10 254.50 52248.30 99999.00 2024-04-29 03:29:43.000 120 10497.30 254.60 52248.30 99999.00 2024-04-29 03:29:44.000 120 10497.20 254.40 52248.40 53236.20 2024-04-29 03:29:45.000 120 10497.10 254.30 52248.20 99999.00 2024-04-29 03:29:46.000 120 10496.90 254.60 52248.10 99999.00 2024-04-29 03:29:47.000 120 10496.80 254.40 52248.10 99999.00 2024-04-29 03:29:48.000 120 10496.70 254.30 52248.20 53236.00 2024-04-29 03:29:49.000 120 10497.20 254.20 52248.60 99999.00 2024-04-29 03:29:50.000 120 10496.50 254.30 52248.30 99999.00 2024-04-29 03:29:51.000 120 10496.70 254.10 52247.90 53236.20 2024-04-29 03:29:52.000 120 10496.60 254.00 52248.40 99999.00 2024-04-29 03:29:53.000 120 10496.50 254.00 52248.40 99999.00 2024-04-29 03:29:54.000 120 10496.50 254.10 52248.30 99999.00 2024-04-29 03:29:55.000 120 10496.50 253.80 52248.20 53236.30 2024-04-29 03:29:56.000 120 10496.30 253.70 52248.30 99999.00 2024-04-29 03:29:57.000 120 10496.40 254.10 52248.50 99999.00 2024-04-29 03:29:58.000 120 10496.50 254.20 52248.50 53236.40 2024-04-29 03:29:59.000 120 10496.50 254.40 52248.60 99999.00 2024-04-29 03:30:00.000 120 10496.20 254.50 52248.50 99999.00 2024-04-29 03:30:01.000 120 10496.30 254.30 52248.40 99999.00 2024-04-29 03:30:02.000 120 10496.20 254.20 52248.50 53236.40 2024-04-29 03:30:03.000 120 10496.20 254.50 52248.70 99999.00 2024-04-29 03:30:04.000 120 10496.00 254.40 52248.40 99999.00 2024-04-29 03:30:05.000 120 10496.10 254.40 52248.50 53236.40 2024-04-29 03:30:06.000 120 10495.90 254.50 52248.70 99999.00 2024-04-29 03:30:07.000 120 10496.00 254.80 52248.50 99999.00 2024-04-29 03:30:08.000 120 10495.80 254.70 52248.50 99999.00 2024-04-29 03:30:09.000 120 10495.90 254.50 52248.70 53236.40 2024-04-29 03:30:10.000 120 10496.00 254.40 52248.70 99999.00 2024-04-29 03:30:11.000 120 10496.10 254.40 52248.00 99999.00 2024-04-29 03:30:12.000 120 10495.90 254.20 52248.20 53236.10 2024-04-29 03:30:13.000 120 10496.20 254.40 52248.50 99999.00 2024-04-29 03:30:14.000 120 10495.80 254.10 52248.30 99999.00 2024-04-29 03:30:15.000 120 10495.80 254.00 52248.30 99999.00 2024-04-29 03:30:16.000 120 10495.80 254.10 52248.20 53236.20 2024-04-29 03:30:17.000 120 10495.80 254.10 52248.00 99999.00 2024-04-29 03:30:18.000 120 10496.20 253.80 52248.20 99999.00 2024-04-29 03:30:19.000 120 10496.20 253.90 52248.40 53236.20 2024-04-29 03:30:20.000 120 10496.10 254.00 52248.70 99999.00 2024-04-29 03:30:21.000 120 10496.00 254.10 52248.60 99999.00 2024-04-29 03:30:22.000 120 10496.10 254.20 52248.40 99999.00 2024-04-29 03:30:23.000 120 10496.30 254.10 52248.40 53236.30 2024-04-29 03:30:24.000 120 10496.10 253.90 52248.20 99999.00 2024-04-29 03:30:25.000 120 10496.00 253.70 52248.50 99999.00 2024-04-29 03:30:26.000 120 10495.90 253.70 52248.40 53236.30 2024-04-29 03:30:27.000 120 10495.70 253.70 52248.50 99999.00 2024-04-29 03:30:28.000 120 10495.70 253.70 52248.70 99999.00 2024-04-29 03:30:29.000 120 10495.70 253.70 52248.50 99999.00 2024-04-29 03:30:30.000 120 10495.80 253.70 52248.50 53236.40 2024-04-29 03:30:31.000 120 10496.10 253.80 52248.50 99999.00 2024-04-29 03:30:32.000 120 10496.00 253.80 52248.60 99999.00 2024-04-29 03:30:33.000 120 10495.80 253.80 52248.40 53236.40 2024-04-29 03:30:34.000 120 10496.00 253.90 52248.70 99999.00 2024-04-29 03:30:35.000 120 10495.90 253.80 52248.70 99999.00 2024-04-29 03:30:36.000 120 10495.80 253.80 52249.00 99999.00 2024-04-29 03:30:37.000 120 10495.70 253.80 52248.70 53236.40 2024-04-29 03:30:38.000 120 10495.80 253.80 52248.70 99999.00 2024-04-29 03:30:39.000 120 10495.80 254.00 52249.10 99999.00 2024-04-29 03:30:40.000 120 10495.30 254.10 52249.10 53236.50 2024-04-29 03:30:41.000 120 10495.30 254.10 52249.00 99999.00 2024-04-29 03:30:42.000 120 10495.30 254.10 52249.30 99999.00 2024-04-29 03:30:43.000 120 10495.10 254.40 52249.00 99999.00 2024-04-29 03:30:44.000 120 10495.30 254.60 52249.00 53236.50 2024-04-29 03:30:45.000 120 10494.90 254.30 52249.20 99999.00 2024-04-29 03:30:46.000 120 10495.30 254.50 52248.90 99999.00 2024-04-29 03:30:47.000 120 10495.20 254.60 52249.30 53236.50 2024-04-29 03:30:48.000 120 10495.10 254.90 52249.20 99999.00 2024-04-29 03:30:49.000 120 10495.20 255.00 52249.00 99999.00 2024-04-29 03:30:50.000 120 10495.10 255.00 52248.90 99999.00 2024-04-29 03:30:51.000 120 10494.90 254.60 52248.80 53236.60 2024-04-29 03:30:52.000 120 10494.70 254.80 52248.80 99999.00 2024-04-29 03:30:53.000 120 10494.80 255.00 52248.90 99999.00 2024-04-29 03:30:54.000 120 10494.80 254.90 52248.70 53236.30 2024-04-29 03:30:55.000 120 10494.40 255.00 52248.40 99999.00 2024-04-29 03:30:56.000 120 10494.50 255.20 52248.40 99999.00 2024-04-29 03:30:57.000 120 10494.50 255.20 52248.50 99999.00 2024-04-29 03:30:58.000 120 10494.00 255.40 52249.10 53236.40 2024-04-29 03:30:59.000 120 10494.30 255.30 52249.10 99999.00 2024-04-29 03:31:00.000 120 10494.30 255.40 52248.70 99999.00 2024-04-29 03:31:01.000 120 10494.50 255.70 52248.50 53236.40 2024-04-29 03:31:02.000 120 10494.00 255.90 52248.70 99999.00 2024-04-29 03:31:03.000 120 10494.10 256.00 52248.60 99999.00 2024-04-29 03:31:04.000 120 10494.10 256.20 52248.70 99999.00 2024-04-29 03:31:05.000 120 10493.50 256.30 52249.00 53236.40 2024-04-29 03:31:06.000 120 10493.50 256.80 52248.90 99999.00 2024-04-29 03:31:07.000 120 10493.50 256.90 52249.00 99999.00 2024-04-29 03:31:08.000 120 10493.60 257.10 52249.20 53236.40 2024-04-29 03:31:09.000 120 10493.50 257.20 52249.20 99999.00 2024-04-29 03:31:10.000 120 10493.50 257.30 52249.20 99999.00 2024-04-29 03:31:11.000 120 10493.50 257.40 52249.20 99999.00 2024-04-29 03:31:12.000 120 10493.40 257.40 52249.40 53236.70 2024-04-29 03:31:13.000 120 10493.10 257.40 52249.40 99999.00 2024-04-29 03:31:14.000 120 10493.00 257.40 52249.30 99999.00 2024-04-29 03:31:15.000 120 10493.00 257.60 52249.30 99999.00 2024-04-29 03:31:16.000 120 10493.00 257.30 52249.20 53236.80 2024-04-29 03:31:17.000 120 10493.10 257.60 52249.40 99999.00 2024-04-29 03:31:18.000 120 10493.00 257.90 52249.40 99999.00 2024-04-29 03:31:19.000 120 10492.90 257.70 52249.30 53236.70 2024-04-29 03:31:20.000 120 10493.10 257.50 52249.80 99999.00 2024-04-29 03:31:21.000 120 10492.80 257.60 52249.70 99999.00 2024-04-29 03:31:22.000 120 10492.90 257.20 52249.70 99999.00 2024-04-29 03:31:23.000 120 10492.90 257.20 52249.70 53237.00 2024-04-29 03:31:24.000 120 10492.60 257.30 52249.90 99999.00 2024-04-29 03:31:25.000 120 10492.90 257.30 52249.70 99999.00 2024-04-29 03:31:26.000 120 10493.00 257.60 52249.60 53237.20 2024-04-29 03:31:27.000 120 10493.00 257.50 52249.60 99999.00 2024-04-29 03:31:28.000 120 10492.70 257.30 52249.60 99999.00 2024-04-29 03:31:29.000 120 10493.30 257.70 52249.90 99999.00 2024-04-29 03:31:30.000 120 10493.10 257.50 52249.90 53237.40 2024-04-29 03:31:31.000 120 10493.30 257.50 52249.90 99999.00 2024-04-29 03:31:32.000 120 10493.40 257.50 52249.70 99999.00 2024-04-29 03:31:33.000 120 10493.40 257.30 52249.90 53237.50 2024-04-29 03:31:34.000 120 10493.30 257.70 52249.90 99999.00 2024-04-29 03:31:35.000 120 10493.60 257.90 52250.10 99999.00 2024-04-29 03:31:36.000 120 10493.30 257.70 52249.90 99999.00 2024-04-29 03:31:37.000 120 10493.40 257.80 52250.00 53237.40 2024-04-29 03:31:38.000 120 10493.60 257.70 52250.10 99999.00 2024-04-29 03:31:39.000 120 10493.50 257.70 52250.10 99999.00 2024-04-29 03:31:40.000 120 10493.60 257.60 52250.00 53237.70 2024-04-29 03:31:41.000 120 10493.80 257.50 52249.80 99999.00 2024-04-29 03:31:42.000 120 10493.70 257.60 52250.10 99999.00 2024-04-29 03:31:43.000 120 10494.10 257.70 52249.90 99999.00 2024-04-29 03:31:44.000 120 10494.20 257.70 52249.90 53237.70 2024-04-29 03:31:45.000 120 10494.00 258.00 52249.80 99999.00 2024-04-29 03:31:46.000 120 10494.20 257.80 52249.70 99999.00 2024-04-29 03:31:47.000 120 10494.20 257.50 52250.00 53237.70 2024-04-29 03:31:48.000 120 10494.30 257.60 52249.90 99999.00 2024-04-29 03:31:49.000 120 10494.60 257.70 52249.80 99999.00 2024-04-29 03:31:50.000 120 10495.00 257.60 52250.10 99999.00 2024-04-29 03:31:51.000 120 10494.80 257.80 52250.00 53238.00 2024-04-29 03:31:52.000 120 10494.80 258.10 52249.70 99999.00 2024-04-29 03:31:53.000 120 10494.80 258.00 52250.10 99999.00 2024-04-29 03:31:54.000 120 10495.00 257.90 52250.30 53237.90 2024-04-29 03:31:55.000 120 10495.00 257.80 52250.10 99999.00 2024-04-29 03:31:56.000 120 10495.20 258.00 52250.30 99999.00 2024-04-29 03:31:57.000 120 10495.00 258.20 52250.50 99999.00 2024-04-29 03:31:58.000 120 10495.20 258.10 52250.50 53237.90 2024-04-29 03:31:59.000 120 10495.10 258.20 52250.20 99999.00 2024-04-29 03:32:00.000 120 10495.30 258.10 52250.20 99999.00 2024-04-29 03:32:01.000 120 10495.40 257.90 52250.40 53238.30 2024-04-29 03:32:02.000 120 10495.50 258.10 52250.60 99999.00 2024-04-29 03:32:03.000 120 10495.60 258.30 52250.80 99999.00 2024-04-29 03:32:04.000 120 10495.50 258.40 52250.70 99999.00 2024-04-29 03:32:05.000 120 10495.70 258.40 52250.80 53238.40 2024-04-29 03:32:06.000 120 10495.80 258.30 52250.70 99999.00 2024-04-29 03:32:07.000 120 10496.00 258.40 52250.60 99999.00 2024-04-29 03:32:08.000 120 10495.90 258.20 52250.40 53238.50 2024-04-29 03:32:09.000 120 10495.90 258.20 52250.30 99999.00 2024-04-29 03:32:10.000 120 10495.90 258.20 52250.70 99999.00 2024-04-29 03:32:11.000 120 10495.90 258.00 52250.60 99999.00 2024-04-29 03:32:12.000 120 10495.90 258.40 52250.60 53238.70 2024-04-29 03:32:13.000 120 10495.80 258.30 52250.90 99999.00 2024-04-29 03:32:14.000 120 10495.90 258.50 52250.70 99999.00 2024-04-29 03:32:15.000 120 10495.90 258.20 52250.60 53238.60 2024-04-29 03:32:16.000 120 10496.40 258.40 52250.80 99999.00 2024-04-29 03:32:17.000 120 10496.20 258.50 52251.10 99999.00 2024-04-29 03:32:18.000 120 10496.30 258.50 52251.10 99999.00 2024-04-29 03:32:19.000 120 10496.40 258.20 52251.10 53238.60 2024-04-29 03:32:20.000 120 10496.40 258.40 52251.00 99999.00 2024-04-29 03:32:21.000 120 10497.30 258.40 52251.30 99999.00 2024-04-29 03:32:22.000 120 10496.60 258.50 52250.70 53238.80 2024-04-29 03:32:23.000 120 10496.70 258.30 52250.70 99999.00 2024-04-29 03:32:24.000 120 10497.00 258.30 52250.60 99999.00 2024-04-29 03:32:25.000 120 10496.90 258.40 52250.60 99999.00 2024-04-29 03:32:26.000 120 10496.90 258.30 52250.70 53238.70 2024-04-29 03:32:27.000 120 10497.20 258.50 52250.80 99999.00 2024-04-29 03:32:28.000 120 10497.10 258.60 52250.80 99999.00 2024-04-29 03:32:29.000 120 10497.30 258.50 52251.00 53238.80 2024-04-29 03:32:30.000 120 10497.40 258.70 52250.80 99999.00 2024-04-29 03:32:31.000 120 10497.40 258.60 52251.20 99999.00 2024-04-29 03:32:32.000 120 10497.40 258.50 52251.20 99999.00 2024-04-29 03:32:33.000 120 10497.30 258.50 52251.00 53239.00 2024-04-29 03:32:34.000 120 10497.60 258.50 52251.10 99999.00 2024-04-29 03:32:35.000 120 10497.40 258.40 52250.90 99999.00 2024-04-29 03:32:36.000 120 10497.60 258.40 52251.20 53239.10 2024-04-29 03:32:37.000 120 10497.60 258.60 52251.30 99999.00 2024-04-29 03:32:38.000 120 10497.50 258.80 52251.20 99999.00 2024-04-29 03:32:39.000 120 10497.40 259.00 52251.00 99999.00 2024-04-29 03:32:40.000 120 10497.40 259.00 52251.00 53239.00 2024-04-29 03:32:41.000 120 10497.40 259.00 52251.10 99999.00 2024-04-29 03:32:42.000 120 10497.50 259.30 52251.30 99999.00 2024-04-29 03:32:43.000 120 10497.40 259.20 52251.00 53239.00 2024-04-29 03:32:44.000 120 10497.40 259.10 52251.30 99999.00 2024-04-29 03:32:45.000 120 10497.50 259.10 52251.00 99999.00 2024-04-29 03:32:46.000 120 10497.60 259.40 52251.50 99999.00 2024-04-29 03:32:47.000 120 10497.30 259.50 52251.10 53239.00 2024-04-29 03:32:48.000 120 10497.40 259.60 52251.40 99999.00 2024-04-29 03:32:49.000 120 10497.50 259.60 52251.40 99999.00 2024-04-29 03:32:50.000 120 10497.50 259.20 52251.40 99999.00 2024-04-29 03:32:51.000 120 10497.90 259.30 52251.40 53239.10 2024-04-29 03:32:52.000 120 10497.70 259.40 52251.60 99999.00 2024-04-29 03:32:53.000 120 10497.30 259.40 52251.20 99999.00 2024-04-29 03:32:54.000 120 10497.40 259.40 52251.10 53239.00 2024-04-29 03:32:55.000 120 10497.50 259.50 52251.10 99999.00 2024-04-29 03:32:56.000 120 10497.30 259.50 52251.00 99999.00 2024-04-29 03:32:57.000 120 10497.20 259.50 52250.80 99999.00 2024-04-29 03:32:58.000 120 10497.20 259.70 52250.80 53239.00 2024-04-29 03:32:59.000 120 10497.30 259.30 52250.90 99999.00 2024-04-29 03:33:00.000 120 10497.20 259.60 52250.90 99999.00 2024-04-29 03:33:01.000 120 10497.30 259.70 52251.30 53239.10 2024-04-29 03:33:02.000 120 10497.50 259.80 52251.20 99999.00 2024-04-29 03:33:03.000 120 10497.30 259.80 52251.30 99999.00 2024-04-29 03:33:04.000 120 10497.50 260.00 52251.10 99999.00 2024-04-29 03:33:05.000 120 10497.60 260.00 52250.70 53239.10 2024-04-29 03:33:06.000 120 10497.70 260.00 52251.10 99999.00 2024-04-29 03:33:07.000 120 10497.90 260.00 52251.20 99999.00 2024-04-29 03:33:08.000 120 10497.80 260.20 52251.00 53239.10 2024-04-29 03:33:09.000 120 10498.00 260.20 52251.20 99999.00 2024-04-29 03:33:10.000 120 10497.80 260.50 52251.20 99999.00 2024-04-29 03:33:11.000 120 10498.20 260.80 52251.10 99999.00 2024-04-29 03:33:12.000 120 10498.00 261.00 52251.10 53239.30 2024-04-29 03:33:13.000 120 10497.90 261.00 52251.30 99999.00 2024-04-29 03:33:14.000 120 10497.80 261.20 52251.40 99999.00 2024-04-29 03:33:15.000 120 10497.70 261.10 52251.20 53239.20 2024-04-29 03:33:16.000 120 10497.90 261.20 52251.30 99999.00 2024-04-29 03:33:17.000 120 10498.00 261.30 52251.10 99999.00 2024-04-29 03:33:18.000 120 10497.80 261.30 52251.20 99999.00 2024-04-29 03:33:19.000 120 10498.00 261.10 52250.90 53239.30 2024-04-29 03:33:20.000 120 10498.00 261.00 52251.00 99999.00 2024-04-29 03:33:21.000 120 10498.70 261.30 52251.60 99999.00 2024-04-29 03:33:22.000 120 10499.30 261.40 52251.90 53239.20 2024-04-29 03:33:23.000 120 10498.70 261.30 52251.30 99999.00 2024-04-29 03:33:24.000 120 10498.90 261.10 52251.10 99999.00 2024-04-29 03:33:25.000 120 10498.80 261.20 52251.20 99999.00 2024-04-29 03:33:26.000 120 10499.00 261.20 52251.30 53239.10 2024-04-29 03:33:27.000 120 10498.60 261.20 52251.00 99999.00 2024-04-29 03:33:28.000 120 10498.90 261.00 52251.10 99999.00 2024-04-29 03:33:29.000 120 10499.10 261.20 52251.10 53239.20 2024-04-29 03:33:30.000 120 10498.90 261.10 52250.90 99999.00 2024-04-29 03:33:31.000 120 10498.70 260.70 52250.60 99999.00 2024-04-29 03:33:32.000 120 10498.70 260.70 52250.80 99999.00 2024-04-29 03:33:33.000 120 10499.00 260.50 52250.90 53239.20 2024-04-29 03:33:34.000 120 10499.00 260.30 52250.90 99999.00 2024-04-29 03:33:35.000 120 10499.10 260.40 52251.10 99999.00 2024-04-29 03:33:36.000 120 10499.10 260.50 52251.20 53239.20 2024-04-29 03:33:37.000 120 10499.20 260.50 52251.30 99999.00 2024-04-29 03:33:38.000 120 10498.90 260.40 52251.10 99999.00 2024-04-29 03:33:39.000 120 10499.20 260.50 52251.10 99999.00 2024-04-29 03:33:40.000 120 10499.10 260.60 52251.00 53239.40 2024-04-29 03:33:41.000 120 10499.10 260.40 52251.40 99999.00 2024-04-29 03:33:42.000 120 10498.90 260.30 52251.60 99999.00 2024-04-29 03:33:43.000 120 10499.00 260.30 52251.60 53239.30 2024-04-29 03:33:44.000 120 10499.20 260.50 52251.40 99999.00 2024-04-29 03:33:45.000 120 10498.80 260.70 52251.70 99999.00 2024-04-29 03:33:46.000 120 10499.00 261.00 52251.70 99999.00 2024-04-29 03:33:47.000 120 10498.90 260.70 52251.50 53239.40 2024-04-29 03:33:48.000 120 10499.20 260.90 52251.50 99999.00 2024-04-29 03:33:49.000 120 10499.10 261.00 52251.80 99999.00 2024-04-29 03:33:50.000 120 10499.10 261.10 52251.70 53239.30 2024-04-29 03:33:51.000 120 10499.20 261.10 52251.60 99999.00 2024-04-29 03:33:52.000 120 10500.40 261.20 52252.00 99999.00 2024-04-29 03:33:53.000 120 10499.50 261.20 52251.70 99999.00 2024-04-29 03:33:54.000 120 10499.30 261.20 52251.50 53239.00 2024-04-29 03:33:55.000 120 10499.50 261.30 52251.40 99999.00 2024-04-29 03:33:56.000 120 10499.30 261.00 52251.30 99999.00 2024-04-29 03:33:57.000 120 10499.60 260.80 52251.20 53239.00 2024-04-29 03:33:58.000 120 10499.40 260.80 52251.00 99999.00 2024-04-29 03:33:59.000 120 10499.50 260.70 52251.10 99999.00 2024-04-29 03:34:00.000 120 10499.60 260.80 52250.90 99999.00 2024-04-29 03:34:01.000 120 10499.60 260.60 52251.10 53238.90 2024-04-29 03:34:02.000 120 10499.80 260.20 52251.00 99999.00 2024-04-29 03:34:03.000 120 10500.00 260.40 52250.80 99999.00 2024-04-29 03:34:04.000 120 10500.40 260.20 52250.60 53238.80 2024-04-29 03:34:05.000 120 10500.10 260.10 52250.70 99999.00 2024-04-29 03:34:06.000 120 10500.10 259.50 52250.50 99999.00 2024-04-29 03:34:07.000 120 10500.30 259.80 52250.70 99999.00 2024-04-29 03:34:08.000 120 10500.50 259.20 52250.70 53238.90 2024-04-29 03:34:09.000 120 10500.80 259.00 52250.80 99999.00 2024-04-29 03:34:10.000 120 10501.10 258.50 52250.60 99999.00 2024-04-29 03:34:11.000 120 10501.00 258.40 52250.60 53239.00 2024-04-29 03:34:12.000 120 10501.50 258.30 52250.50 99999.00 2024-04-29 03:34:13.000 120 10501.20 258.60 52250.30 99999.00 2024-04-29 03:34:14.000 120 10501.60 258.60 52250.40 99999.00 2024-04-29 03:34:15.000 120 10501.70 258.40 52250.30 53238.80 2024-04-29 03:34:16.000 120 10501.90 257.90 52250.20 99999.00 2024-04-29 03:34:17.000 120 10502.00 258.10 52250.10 99999.00 2024-04-29 03:34:18.000 120 10501.90 257.80 52250.10 99999.00 2024-04-29 03:34:19.000 120 10501.90 257.90 52250.00 53238.60 2024-04-29 03:34:20.000 120 10501.80 257.90 52250.00 99999.00 2024-04-29 03:34:21.000 120 10501.90 257.70 52249.80 99999.00 2024-04-29 03:34:22.000 120 10502.30 257.50 52250.30 53238.50 2024-04-29 03:34:23.000 120 10501.90 257.60 52249.90 99999.00 2024-04-29 03:34:24.000 120 10502.10 257.40 52249.80 99999.00 2024-04-29 03:34:25.000 120 10501.60 257.10 52250.00 99999.00 2024-04-29 03:34:26.000 120 10501.70 257.20 52249.80 53238.40 2024-04-29 03:34:27.000 120 10501.40 257.00 52249.70 99999.00 2024-04-29 03:34:28.000 120 10501.20 256.90 52249.50 99999.00 2024-04-29 03:34:29.000 120 10501.50 256.50 52249.40 53238.10 2024-04-29 03:34:30.000 120 10501.50 256.50 52249.40 99999.00 2024-04-29 03:34:31.000 120 10501.50 256.00 52249.60 99999.00 2024-04-29 03:34:32.000 120 10501.50 256.00 52249.40 99999.00 2024-04-29 03:34:33.000 120 10501.40 255.90 52249.20 53237.70 2024-04-29 03:34:34.000 120 10501.30 255.80 52249.30 99999.00 2024-04-29 03:34:35.000 120 10501.10 255.20 52249.10 99999.00 2024-04-29 03:34:36.000 120 10501.30 255.20 52248.90 53237.70 2024-04-29 03:34:37.000 120 10501.30 255.10 52248.90 99999.00 2024-04-29 03:34:38.000 120 10501.60 254.70 52248.90 99999.00 2024-04-29 03:34:39.000 120 10501.50 254.70 52248.80 99999.00 2024-04-29 03:34:40.000 120 10501.60 254.60 52248.80 53237.60 2024-04-29 03:34:41.000 120 10501.60 254.90 52248.80 99999.00 2024-04-29 03:34:42.000 120 10501.70 254.60 52248.80 99999.00 2024-04-29 03:34:43.000 120 10501.70 254.30 52248.80 53237.60 2024-04-29 03:34:44.000 120 10502.00 254.40 52248.60 99999.00 2024-04-29 03:34:45.000 120 10501.70 253.90 52248.60 99999.00 2024-04-29 03:34:46.000 120 10501.80 254.20 52248.70 99999.00 2024-04-29 03:34:47.000 120 10501.90 253.80 52248.80 53237.60 2024-04-29 03:34:48.000 120 10501.70 253.30 52248.70 99999.00 2024-04-29 03:34:49.000 120 10502.00 253.10 52248.60 99999.00 2024-04-29 03:34:50.000 120 10502.20 253.10 52248.70 53237.40 2024-04-29 03:34:51.000 120 10502.10 253.20 52248.50 99999.00 2024-04-29 03:34:52.000 120 10502.00 252.80 52248.50 99999.00 2024-04-29 03:34:53.000 120 10502.60 253.20 52248.70 99999.00 2024-04-29 03:34:54.000 120 10502.40 253.00 52248.60 53237.10 2024-04-29 03:34:55.000 120 10502.20 252.70 52248.20 99999.00 2024-04-29 03:34:56.000 120 10502.40 252.40 52248.40 99999.00 2024-04-29 03:34:57.000 120 10502.50 252.40 52248.60 53236.80 2024-04-29 03:34:58.000 120 10502.60 252.10 52248.20 99999.00 2024-04-29 03:34:59.000 120 10502.40 252.60 52248.20 99999.00 2024-04-29 03:35:00.000 120 10502.30 252.30 52248.50 99999.00 2024-04-29 03:35:01.000 120 10502.10 252.30 52248.10 53236.80 2024-04-29 03:35:02.000 120 10502.00 252.20 52248.10 99999.00 2024-04-29 03:35:03.000 120 10502.30 252.10 52248.00 99999.00 2024-04-29 03:35:04.000 120 10502.10 251.90 52247.90 53236.60 2024-04-29 03:35:05.000 120 10501.80 252.00 52247.90 99999.00 2024-04-29 03:35:06.000 120 10501.80 252.00 52248.10 99999.00 2024-04-29 03:35:07.000 120 10501.80 251.80 52247.90 99999.00 2024-04-29 03:35:08.000 120 10501.80 251.70 52247.90 53236.50 2024-04-29 03:35:09.000 120 10501.40 251.90 52248.00 99999.00 2024-04-29 03:35:10.000 120 10501.70 251.70 52247.80 99999.00 2024-04-29 03:35:11.000 120 10501.50 251.40 52247.80 53236.30 2024-04-29 03:35:12.000 120 10501.20 251.10 52247.90 99999.00 2024-04-29 03:35:13.000 120 10501.30 251.00 52247.80 99999.00 2024-04-29 03:35:14.000 120 10501.10 250.70 52247.60 99999.00 2024-04-29 03:35:15.000 120 10501.20 250.60 52247.40 53236.20 2024-04-29 03:35:16.000 120 10501.10 250.30 52247.50 99999.00 2024-04-29 03:35:17.000 120 10501.00 250.30 52247.30 99999.00 2024-04-29 03:35:18.000 120 10500.60 250.30 52247.60 53235.90 2024-04-29 03:35:19.000 120 10500.50 250.00 52247.50 99999.00 2024-04-29 03:35:20.000 120 10500.70 249.70 52247.40 99999.00 2024-04-29 03:35:21.000 120 10500.40 249.70 52247.50 99999.00 2024-04-29 03:35:22.000 120 10500.60 249.60 52247.40 53235.50 2024-04-29 03:35:23.000 120 10501.00 249.50 52248.00 99999.00 2024-04-29 03:35:24.000 120 10500.10 249.30 52247.70 99999.00 2024-04-29 03:35:25.000 120 10499.90 249.20 52247.40 53235.50 2024-04-29 03:35:26.000 120 10499.70 249.40 52247.50 99999.00 2024-04-29 03:35:27.000 120 10499.70 249.30 52247.30 99999.00 2024-04-29 03:35:28.000 120 10499.40 249.10 52247.20 99999.00 2024-04-29 03:35:29.000 120 10499.00 249.10 52246.70 53235.20 2024-04-29 03:35:30.000 120 10499.10 249.20 52246.70 99999.00 2024-04-29 03:35:31.000 120 10498.80 248.80 52247.00 99999.00 2024-04-29 03:35:32.000 120 10498.70 248.90 52247.20 53235.00 2024-04-29 03:35:33.000 120 10498.60 249.30 52247.50 99999.00 2024-04-29 03:35:34.000 120 10498.40 249.50 52247.10 99999.00 2024-04-29 03:35:35.000 120 10498.40 249.50 52247.20 99999.00 2024-04-29 03:35:36.000 120 10498.30 249.70 52247.30 53235.00 2024-04-29 03:35:37.000 120 10498.00 249.90 52247.10 99999.00 2024-04-29 03:35:38.000 120 10498.00 250.00 52247.20 99999.00 2024-04-29 03:35:39.000 120 10497.70 249.90 52247.40 53234.70 2024-04-29 03:35:40.000 120 10497.70 249.80 52247.00 99999.00 2024-04-29 03:35:41.000 120 10497.50 249.80 52246.90 99999.00 2024-04-29 03:35:42.000 120 10497.40 249.70 52246.90 99999.00 2024-04-29 03:35:43.000 120 10497.20 249.70 52247.10 53234.70 2024-04-29 03:35:44.000 120 10497.20 249.80 52246.90 99999.00 2024-04-29 03:35:45.000 120 10496.90 249.80 52246.90 99999.00 2024-04-29 03:35:46.000 120 10496.90 249.70 52246.80 53234.50 2024-04-29 03:35:47.000 120 10496.80 250.10 52246.70 99999.00 2024-04-29 03:35:48.000 120 10496.70 249.60 52246.80 99999.00 2024-04-29 03:35:49.000 120 10496.60 249.70 52246.50 99999.00 2024-04-29 03:35:50.000 120 10496.50 249.60 52246.80 53234.10 2024-04-29 03:35:51.000 120 10496.60 249.40 52246.70 99999.00 2024-04-29 03:35:52.000 120 10496.60 249.40 52246.70 99999.00 2024-04-29 03:35:53.000 120 10496.80 249.30 52246.60 99999.00 2024-04-29 03:35:54.000 120 10496.90 249.30 52246.60 53234.10 2024-04-29 03:35:55.000 120 10496.30 249.20 52246.80 99999.00 2024-04-29 03:35:56.000 120 10496.20 248.80 52246.90 99999.00 2024-04-29 03:35:57.000 120 10495.80 248.70 52246.70 53233.90 2024-04-29 03:35:58.000 120 10495.80 249.00 52246.50 99999.00 2024-04-29 03:35:59.000 120 10495.50 248.80 52246.60 99999.00 2024-04-29 03:36:00.000 120 10495.50 248.70 52247.00 99999.00 2024-04-29 03:36:01.000 120 10495.30 248.50 52246.60 53233.90 2024-04-29 03:36:02.000 120 10495.30 248.70 52246.50 99999.00 2024-04-29 03:36:03.000 120 10495.10 248.40 52246.50 99999.00 2024-04-29 03:36:04.000 120 10495.10 248.50 52246.60 53233.90 2024-04-29 03:36:05.000 120 10495.10 248.80 52246.70 99999.00 2024-04-29 03:36:06.000 120 10495.10 248.70 52246.70 99999.00 2024-04-29 03:36:07.000 120 10494.90 248.80 52246.90 99999.00 2024-04-29 03:36:08.000 120 10494.90 248.60 52247.20 53233.80 2024-04-29 03:36:09.000 120 10494.70 248.70 52247.20 99999.00 2024-04-29 03:36:10.000 120 10494.70 248.60 52247.60 99999.00 2024-04-29 03:36:11.000 120 10494.10 249.00 52247.50 53233.90 2024-04-29 03:36:12.000 120 10494.10 249.00 52247.40 99999.00 2024-04-29 03:36:13.000 120 10494.00 249.00 52247.20 99999.00 2024-04-29 03:36:14.000 120 10493.70 249.30 52247.10 99999.00 2024-04-29 03:36:15.000 120 10493.70 249.70 52247.60 53234.10 2024-04-29 03:36:16.000 120 10493.50 249.90 52247.50 99999.00 2024-04-29 03:36:17.000 120 10493.30 250.20 52247.40 99999.00 2024-04-29 03:36:18.000 120 10493.20 250.20 52247.60 53233.90 2024-04-29 03:36:19.000 120 10493.00 250.60 52247.60 99999.00 2024-04-29 03:36:20.000 120 10493.00 250.70 52247.40 99999.00 2024-04-29 03:36:21.000 120 10493.20 250.60 52247.30 99999.00 2024-04-29 03:36:22.000 120 10493.20 250.70 52247.20 53233.80 2024-04-29 03:36:23.000 120 10493.10 250.70 52247.10 99999.00 2024-04-29 03:36:24.000 120 10493.20 250.90 52247.40 99999.00 2024-04-29 03:36:25.000 120 10492.80 250.90 52247.20 53233.90 2024-04-29 03:36:26.000 120 10492.80 250.90 52247.20 99999.00 2024-04-29 03:36:27.000 120 10492.80 251.10 52247.00 99999.00 2024-04-29 03:36:28.000 120 10492.60 251.20 52247.20 99999.00 2024-04-29 03:36:29.000 120 10492.80 251.30 52247.10 53233.80 2024-04-29 03:36:30.000 120 10493.00 251.40 52246.90 99999.00 2024-04-29 03:36:31.000 120 10493.20 251.30 52246.90 99999.00 2024-04-29 03:36:32.000 120 10493.00 251.30 52246.80 53233.80 2024-04-29 03:36:33.000 120 10493.20 251.10 52246.80 99999.00 2024-04-29 03:36:34.000 120 10493.20 250.90 52246.90 99999.00 2024-04-29 03:36:35.000 120 10493.20 250.90 52247.00 99999.00 2024-04-29 03:36:36.000 120 10493.50 251.10 52246.90 53234.10 2024-04-29 03:36:37.000 120 10493.30 251.20 52247.10 99999.00 2024-04-29 03:36:38.000 120 10493.60 250.50 52246.90 99999.00 2024-04-29 03:36:39.000 120 10494.10 250.60 52246.90 53234.00 2024-04-29 03:36:40.000 120 10494.20 250.70 52247.00 99999.00 2024-04-29 03:36:41.000 120 10494.40 250.50 52246.90 99999.00 2024-04-29 03:36:42.000 120 10494.30 250.30 52246.80 99999.00 2024-04-29 03:36:43.000 120 10494.50 250.00 52246.70 53233.90 2024-04-29 03:36:44.000 120 10494.40 249.80 52246.60 99999.00 2024-04-29 03:36:45.000 120 10494.80 249.70 52246.90 99999.00 2024-04-29 03:36:46.000 120 10495.20 249.60 52246.80 53233.90 2024-04-29 03:36:47.000 120 10495.10 249.60 52246.30 99999.00 2024-04-29 03:36:48.000 120 10495.10 249.50 52246.60 99999.00 2024-04-29 03:36:49.000 120 10495.40 249.30 52246.40 99999.00 2024-04-29 03:36:50.000 120 10495.20 249.40 52246.50 53234.00 2024-04-29 03:36:51.000 120 10495.60 249.10 52246.30 99999.00 2024-04-29 03:36:52.000 120 10495.60 249.10 52246.60 99999.00 2024-04-29 03:36:53.000 120 10495.60 249.20 52246.60 53234.10 2024-04-29 03:36:54.000 120 10496.20 249.00 52246.70 99999.00 2024-04-29 03:36:55.000 120 10495.90 249.10 52247.00 99999.00 2024-04-29 03:36:56.000 120 10495.70 248.90 52246.80 99999.00 2024-04-29 03:36:57.000 120 10495.70 248.90 52246.60 53234.00 2024-04-29 03:36:58.000 120 10495.80 249.40 52246.40 99999.00 2024-04-29 03:36:59.000 120 10495.80 249.00 52246.70 99999.00 2024-04-29 03:37:00.000 120 10495.70 249.20 52246.60 53234.00 2024-04-29 03:37:01.000 120 10495.80 249.30 52246.30 99999.00 2024-04-29 03:37:02.000 120 10496.10 249.30 52246.30 99999.00 2024-04-29 03:37:03.000 120 10496.00 249.20 52246.30 99999.00 2024-04-29 03:37:04.000 120 10496.10 249.10 52246.30 53234.20 2024-04-29 03:37:05.000 120 10495.90 249.40 52246.40 99999.00 2024-04-29 03:37:06.000 120 10496.00 249.20 52246.60 99999.00 2024-04-29 03:37:07.000 120 10496.20 249.00 52246.50 53234.00 2024-04-29 03:37:08.000 120 10496.20 248.90 52246.40 99999.00 2024-04-29 03:37:09.000 120 10496.20 248.90 52246.30 99999.00 2024-04-29 03:37:10.000 120 10496.20 248.90 52246.40 99999.00 2024-04-29 03:37:11.000 120 10496.30 248.80 52246.50 53234.20 2024-04-29 03:37:12.000 120 10496.60 248.80 52246.40 99999.00 2024-04-29 03:37:13.000 120 10496.80 248.70 52246.50 99999.00 2024-04-29 03:37:14.000 120 10496.80 248.40 52246.30 53234.20 2024-04-29 03:37:15.000 120 10497.10 248.40 52246.50 99999.00 2024-04-29 03:37:16.000 120 10497.50 248.60 52246.10 99999.00 2024-04-29 03:37:17.000 120 10497.40 248.30 52246.20 99999.00 2024-04-29 03:37:18.000 120 10497.50 248.40 52246.30 53234.10 2024-04-29 03:37:19.000 120 10497.70 248.40 52246.40 99999.00 2024-04-29 03:37:20.000 120 10497.80 248.00 52246.20 99999.00 2024-04-29 03:37:21.000 120 10498.20 248.00 52246.00 99999.00 2024-04-29 03:37:22.000 120 10498.20 247.90 52246.20 53234.00 2024-04-29 03:37:23.000 120 10498.40 248.40 52246.30 99999.00 2024-04-29 03:37:24.000 120 10498.70 248.50 52246.00 99999.00 2024-04-29 03:37:25.000 120 10499.30 248.30 52246.40 53234.20 2024-04-29 03:37:26.000 120 10498.90 248.30 52246.50 99999.00 2024-04-29 03:37:27.000 120 10498.60 248.00 52246.10 99999.00 2024-04-29 03:37:28.000 120 10498.70 248.40 52245.70 99999.00 2024-04-29 03:37:29.000 120 10498.90 248.30 52245.60 53233.90 2024-04-29 03:37:30.000 120 10498.70 248.10 52245.50 99999.00 2024-04-29 03:37:31.000 120 10498.80 248.40 52245.50 99999.00 2024-04-29 03:37:32.000 120 10498.90 248.20 52245.70 53233.90 2024-04-29 03:37:33.000 120 10499.00 248.10 52245.90 99999.00 2024-04-29 03:37:34.000 120 10498.90 248.20 52245.80 99999.00 2024-04-29 03:37:35.000 120 10498.90 248.20 52245.80 99999.00 2024-04-29 03:37:36.000 120 10498.90 248.20 52245.60 53234.10 2024-04-29 03:37:37.000 120 10499.10 248.00 52245.80 99999.00 2024-04-29 03:37:38.000 120 10499.30 248.20 52245.40 99999.00 2024-04-29 03:37:39.000 120 10499.20 248.20 52245.60 53234.00 2024-04-29 03:37:40.000 120 10499.20 248.30 52245.60 99999.00 2024-04-29 03:37:41.000 120 10499.20 248.30 52245.50 99999.00 2024-04-29 03:37:42.000 120 10499.20 248.30 52245.70 99999.00 2024-04-29 03:37:43.000 120 10499.40 248.40 52245.80 53234.20 2024-04-29 03:37:44.000 120 10499.20 248.50 52245.80 99999.00 2024-04-29 03:37:45.000 120 10499.50 248.50 52246.20 99999.00 2024-04-29 03:37:46.000 120 10499.40 248.40 52245.70 53234.10 2024-04-29 03:37:47.000 120 10499.50 248.40 52245.70 99999.00 2024-04-29 03:37:48.000 120 10499.70 248.50 52246.10 99999.00 2024-04-29 03:37:49.000 120 10499.40 248.40 52245.70 99999.00 2024-04-29 03:37:50.000 120 10499.70 248.40 52245.70 53234.40 2024-04-29 03:37:51.000 120 10499.70 248.40 52245.60 99999.00 2024-04-29 03:37:52.000 120 10499.70 248.40 52245.60 99999.00 2024-04-29 03:37:53.000 120 10499.60 248.50 52245.60 53234.20 2024-04-29 03:37:54.000 120 10499.80 248.40 52245.60 99999.00 2024-04-29 03:37:55.000 120 10500.70 248.70 52246.10 99999.00 2024-04-29 03:37:56.000 120 10500.60 248.90 52246.30 99999.00 2024-04-29 03:37:57.000 120 10499.80 248.60 52245.70 53234.00 2024-04-29 03:37:58.000 120 10499.50 249.00 52245.40 99999.00 2024-04-29 03:37:59.000 120 10499.50 248.90 52245.60 99999.00 2024-04-29 03:38:00.000 120 10499.70 249.00 52245.50 53234.00 2024-04-29 03:38:01.000 120 10499.60 249.20 52245.50 99999.00 2024-04-29 03:38:02.000 120 10499.60 249.10 52245.50 99999.00 2024-04-29 03:38:03.000 120 10499.60 249.10 52245.50 99999.00 2024-04-29 03:38:04.000 120 10499.30 249.00 52245.90 53233.70 2024-04-29 03:38:05.000 120 10499.40 249.00 52245.60 99999.00 2024-04-29 03:38:06.000 120 10499.40 249.30 52245.70 99999.00 2024-04-29 03:38:07.000 120 10499.30 249.20 52245.50 53233.60 2024-04-29 03:38:08.000 120 10499.40 249.30 52245.20 99999.00 2024-04-29 03:38:09.000 120 10498.90 249.20 52245.30 99999.00 2024-04-29 03:38:10.000 120 10499.00 249.30 52245.40 99999.00 2024-04-29 03:38:11.000 120 10498.80 249.10 52245.30 53233.50 2024-04-29 03:38:12.000 120 10498.80 249.30 52245.40 99999.00 2024-04-29 03:38:13.000 120 10498.70 249.10 52245.40 99999.00 2024-04-29 03:38:14.000 120 10498.70 249.20 52245.50 53233.60 2024-04-29 03:38:15.000 120 10499.10 249.20 52245.60 99999.00 2024-04-29 03:38:16.000 120 10498.70 249.10 52245.50 99999.00 2024-04-29 03:38:17.000 120 10498.80 249.10 52245.50 99999.00 2024-04-29 03:38:18.000 120 10498.80 248.90 52245.50 53233.30 2024-04-29 03:38:19.000 120 10498.80 248.80 52245.10 99999.00 2024-04-29 03:38:20.000 120 10498.70 248.80 52245.20 99999.00 2024-04-29 03:38:21.000 120 10498.60 248.70 52245.30 53233.40 2024-04-29 03:38:22.000 120 10498.40 248.40 52245.20 99999.00 2024-04-29 03:38:23.000 120 10498.60 248.60 52245.10 99999.00 2024-04-29 03:38:24.000 120 10498.60 248.60 52245.20 99999.00 2024-04-29 03:38:25.000 120 10499.20 248.30 52245.60 53233.20 2024-04-29 03:38:26.000 120 10499.40 248.40 52246.00 99999.00 2024-04-29 03:38:27.000 120 10499.10 248.20 52245.60 99999.00 2024-04-29 03:38:28.000 120 10498.90 248.00 52245.00 53232.90 2024-04-29 03:38:29.000 120 10498.80 247.60 52244.90 99999.00 2024-04-29 03:38:30.000 120 10498.60 247.40 52245.00 99999.00 2024-04-29 03:38:31.000 120 10498.70 247.40 52244.70 99999.00 2024-04-29 03:38:32.000 120 10498.70 246.90 52244.40 53232.70 2024-04-29 03:38:33.000 120 10498.70 246.90 52244.90 99999.00 2024-04-29 03:38:34.000 120 10498.80 246.60 52244.60 99999.00 2024-04-29 03:38:35.000 120 10498.70 246.40 52244.70 53232.80 2024-04-29 03:38:36.000 120 10499.00 246.10 52244.70 99999.00 2024-04-29 03:38:37.000 120 10498.90 245.80 52244.30 99999.00 2024-04-29 03:38:38.000 120 10499.30 245.60 52244.70 99999.00 2024-04-29 03:38:39.000 120 10499.30 245.70 52244.60 53232.50 2024-04-29 03:38:40.000 120 10499.30 245.50 52244.60 99999.00 2024-04-29 03:38:41.000 120 10499.60 245.30 52244.30 99999.00 2024-04-29 03:38:42.000 120 10499.50 244.90 52244.20 53232.40 2024-04-29 03:38:43.000 120 10499.80 244.60 52244.30 99999.00 2024-04-29 03:38:44.000 120 10499.80 244.40 52244.60 99999.00 2024-04-29 03:38:45.000 120 10499.90 244.00 52244.10 99999.00 2024-04-29 03:38:46.000 120 10499.90 244.00 52244.00 53232.60 2024-04-29 03:38:47.000 120 10500.00 244.20 52244.00 99999.00 2024-04-29 03:38:48.000 120 10500.00 244.20 52244.20 99999.00 2024-04-29 03:38:49.000 120 10499.80 244.40 52244.30 99999.00 2024-04-29 03:38:50.000 120 10499.90 244.20 52244.10 53232.60 2024-04-29 03:38:51.000 120 10500.00 244.10 52244.20 99999.00 2024-04-29 03:38:52.000 120 10499.60 244.60 52244.20 99999.00 2024-04-29 03:38:53.000 120 10499.90 244.80 52244.50 53232.70 2024-04-29 03:38:54.000 120 10500.00 244.90 52244.60 99999.00 2024-04-29 03:38:55.000 120 10500.60 244.80 52245.00 99999.00 2024-04-29 03:38:56.000 120 10500.60 245.20 52245.30 99999.00 2024-04-29 03:38:57.000 120 10500.50 245.60 52245.20 53232.70 2024-04-29 03:38:58.000 120 10499.70 245.80 52244.90 99999.00 2024-04-29 03:38:59.000 120 10499.90 245.90 52244.70 99999.00 2024-04-29 03:39:00.000 120 10499.70 246.00 52244.80 53232.70 2024-04-29 03:39:01.000 120 10499.50 246.20 52244.60 99999.00 2024-04-29 03:39:02.000 120 10499.10 246.50 52244.50 99999.00 2024-04-29 03:39:03.000 120 10498.90 246.70 52244.90 99999.00 2024-04-29 03:39:04.000 120 10498.70 246.90 52245.10 53232.30 2024-04-29 03:39:05.000 120 10498.50 247.20 52244.80 99999.00 2024-04-29 03:39:06.000 120 10498.70 247.30 52244.60 99999.00 2024-04-29 03:39:07.000 120 10498.70 247.30 52244.30 53232.00 2024-04-29 03:39:08.000 120 10498.40 247.30 52244.50 99999.00 2024-04-29 03:39:09.000 120 10498.40 247.30 52244.60 99999.00 2024-04-29 03:39:10.000 120 10498.40 247.40 52244.60 99999.00 2024-04-29 03:39:11.000 120 10498.30 247.60 52244.40 53231.80 2024-04-29 03:39:12.000 120 10498.30 247.40 52243.90 99999.00 2024-04-29 03:39:13.000 120 10498.20 247.50 52244.10 99999.00 2024-04-29 03:39:14.000 120 10498.10 247.80 52244.20 53231.60 2024-04-29 03:39:15.000 120 10498.10 247.60 52244.10 99999.00 2024-04-29 03:39:16.000 120 10497.90 247.60 52243.90 99999.00 2024-04-29 03:39:17.000 120 10498.00 247.20 52243.80 99999.00 2024-04-29 03:39:18.000 120 10497.90 247.10 52243.80 53231.20 2024-04-29 03:39:19.000 120 10498.10 247.20 52243.80 99999.00 2024-04-29 03:39:20.000 120 10498.20 246.80 52243.40 99999.00 2024-04-29 03:39:21.000 120 10498.10 246.80 52243.00 53231.10 2024-04-29 03:39:22.000 120 10498.00 246.50 52243.30 99999.00 2024-04-29 03:39:23.000 120 10498.30 246.20 52243.40 99999.00 2024-04-29 03:39:24.000 120 10498.20 245.90 52243.20 99999.00 2024-04-29 03:39:25.000 120 10498.50 246.00 52243.40 53230.90 2024-04-29 03:39:26.000 120 10498.70 245.70 52243.80 99999.00 2024-04-29 03:39:27.000 120 10499.30 245.70 52243.70 99999.00 2024-04-29 03:39:28.000 120 10498.80 245.50 52243.40 53230.80 2024-04-29 03:39:29.000 120 10498.70 245.40 52242.90 99999.00 2024-04-29 03:39:30.000 120 10498.50 245.30 52243.00 99999.00 2024-04-29 03:39:31.000 120 10498.50 245.10 52242.90 99999.00 2024-04-29 03:39:32.000 120 10498.80 244.60 52243.20 53230.90 2024-04-29 03:39:33.000 120 10498.90 244.80 52243.20 99999.00 2024-04-29 03:39:34.000 120 10498.80 244.00 52243.00 99999.00 2024-04-29 03:39:35.000 120 10498.90 244.30 52242.90 53230.90 2024-04-29 03:39:36.000 120 10499.00 244.30 52242.90 99999.00 2024-04-29 03:39:37.000 120 10498.60 244.00 52243.20 99999.00 2024-04-29 03:39:38.000 120 10498.90 243.70 52243.10 99999.00 2024-04-29 03:39:39.000 120 10498.90 243.30 52243.10 53230.60 2024-04-29 03:39:40.000 120 10498.80 243.40 52242.80 99999.00 2024-04-29 03:39:41.000 120 10498.40 243.50 52242.90 99999.00 2024-04-29 03:39:42.000 120 10498.60 243.50 52242.80 53230.40 2024-04-29 03:39:43.000 120 10498.30 243.30 52242.60 99999.00 2024-04-29 03:39:44.000 120 10498.70 243.20 52242.80 99999.00 2024-04-29 03:39:45.000 120 10498.50 243.60 52242.60 99999.00 2024-04-29 03:39:46.000 120 10498.20 243.30 52242.40 53230.30 2024-04-29 03:39:47.000 120 10498.20 243.20 52242.90 99999.00 2024-04-29 03:39:48.000 120 10497.80 243.30 52243.00 99999.00 2024-04-29 03:39:49.000 120 10497.70 243.10 52242.80 53230.30 2024-04-29 03:39:50.000 120 10497.90 243.20 52242.70 99999.00 2024-04-29 03:39:51.000 120 10497.70 243.40 52242.80 99999.00 2024-04-29 03:39:52.000 120 10497.20 243.20 52242.80 99999.00 2024-04-29 03:39:53.000 120 10497.10 243.10 52242.80 53230.30 2024-04-29 03:39:54.000 120 10496.90 243.20 52242.80 99999.00 2024-04-29 03:39:55.000 120 10497.00 243.20 52242.80 99999.00 2024-04-29 03:39:56.000 120 10497.60 243.40 52243.10 53230.10 2024-04-29 03:39:57.000 120 10498.10 243.60 52243.40 99999.00 2024-04-29 03:39:58.000 120 10497.20 243.60 52243.00 99999.00 2024-04-29 03:39:59.000 120 10497.00 243.60 52242.90 99999.00 2024-04-29 03:40:00.000 120 10496.90 243.70 52242.80 53230.10 2024-04-29 03:40:01.000 120 10496.70 243.90 52243.20 99999.00 2024-04-29 03:40:02.000 120 10496.80 244.00 52243.10 99999.00 2024-04-29 03:40:03.000 120 10496.70 244.10 52243.00 53230.00 2024-04-29 03:40:04.000 120 10496.40 244.00 52243.00 99999.00 2024-04-29 03:40:05.000 120 10496.60 244.00 52242.80 99999.00 2024-04-29 03:40:06.000 120 10496.70 244.10 52242.50 99999.00 2024-04-29 03:40:07.000 120 10496.70 244.10 52242.60 53229.90 2024-04-29 03:40:08.000 120 10496.40 244.10 52242.40 99999.00 2024-04-29 03:40:09.000 120 10496.50 243.90 52242.60 99999.00 2024-04-29 03:40:10.000 120 10496.70 244.00 52242.60 53229.80 2024-04-29 03:40:11.000 120 10496.40 243.90 52242.20 99999.00 2024-04-29 03:40:12.000 120 10496.70 244.00 52242.30 99999.00 2024-04-29 03:40:13.000 120 10496.70 244.00 52242.30 99999.00 2024-04-29 03:40:14.000 120 10496.60 244.10 52242.20 53229.90 2024-04-29 03:40:15.000 120 10496.60 244.00 52242.20 99999.00 2024-04-29 03:40:16.000 120 10496.90 244.00 52242.30 99999.00 2024-04-29 03:40:17.000 120 10497.20 243.60 52242.10 53229.90 2024-04-29 03:40:18.000 120 10496.90 244.00 52242.00 99999.00 2024-04-29 03:40:19.000 120 10497.10 243.90 52242.30 99999.00 2024-04-29 03:40:20.000 120 10497.00 243.80 52242.10 99999.00 2024-04-29 03:40:21.000 120 10497.30 243.50 52242.40 53229.80 2024-04-29 03:40:22.000 120 10497.30 243.20 52242.30 99999.00 2024-04-29 03:40:23.000 120 10497.40 243.10 52242.20 99999.00 2024-04-29 03:40:24.000 120 10497.50 243.10 52242.30 99999.00 2024-04-29 03:40:25.000 120 10497.70 243.00 52242.20 53229.90 2024-04-29 03:40:26.000 120 10497.90 242.90 52242.30 99999.00 2024-04-29 03:40:27.000 120 10498.40 243.00 52242.50 99999.00 2024-04-29 03:40:28.000 120 10498.00 242.50 52242.20 53229.70 2024-04-29 03:40:29.000 120 10497.70 242.50 52241.90 99999.00 2024-04-29 03:40:30.000 120 10497.80 242.40 52242.20 99999.00 2024-04-29 03:40:31.000 120 10497.50 242.10 52242.30 99999.00 2024-04-29 03:40:32.000 120 10497.30 242.00 52242.50 53229.70 2024-04-29 03:40:33.000 120 10497.30 242.00 52242.50 99999.00 2024-04-29 03:40:34.000 120 10497.30 242.00 52242.20 99999.00 2024-04-29 03:40:35.000 120 10497.20 242.20 52242.30 53229.70 2024-04-29 03:40:36.000 120 10497.20 241.90 52242.30 99999.00 2024-04-29 03:40:37.000 120 10497.10 242.10 52242.30 99999.00 2024-04-29 03:40:38.000 120 10497.00 242.30 52242.50 99999.00 2024-04-29 03:40:39.000 120 10496.90 242.10 52242.50 53230.00 2024-04-29 03:40:40.000 120 10496.70 242.40 52242.50 99999.00 2024-04-29 03:40:41.000 120 10496.80 242.60 52242.40 99999.00 2024-04-29 03:40:42.000 120 10496.70 242.80 52242.50 53229.90 2024-04-29 03:40:43.000 120 10496.60 242.80 52242.90 99999.00 2024-04-29 03:40:44.000 120 10496.50 242.80 52242.60 99999.00 2024-04-29 03:40:45.000 120 10496.30 243.10 52242.40 99999.00 2024-04-29 03:40:46.000 120 10496.20 243.10 52242.50 53229.90 2024-04-29 03:40:47.000 120 10496.10 243.30 52242.40 99999.00 2024-04-29 03:40:48.000 120 10496.20 243.40 52242.60 99999.00 2024-04-29 03:40:49.000 120 10495.90 243.70 52242.60 53229.90 2024-04-29 03:40:50.000 120 10495.80 243.80 52242.30 99999.00 2024-04-29 03:40:51.000 120 10495.80 243.80 52242.60 99999.00 2024-04-29 03:40:52.000 120 10495.70 244.00 52242.50 99999.00 2024-04-29 03:40:53.000 120 10495.70 244.00 52242.40 53229.90 2024-04-29 03:40:54.000 120 10495.70 244.10 52242.30 99999.00 2024-04-29 03:40:55.000 120 10495.50 244.30 52242.50 99999.00 2024-04-29 03:40:56.000 120 10496.00 244.30 52242.90 53229.90 2024-04-29 03:40:57.000 120 10496.60 244.50 52243.40 99999.00 2024-04-29 03:40:58.000 120 10496.30 244.60 52243.00 99999.00 2024-04-29 03:40:59.000 120 10495.90 244.60 52242.60 99999.00 2024-04-29 03:41:00.000 120 10495.70 244.20 52242.80 53230.00 2024-04-29 03:41:01.000 120 10495.70 244.60 52243.00 99999.00 2024-04-29 03:41:02.000 120 10495.90 244.60 52243.10 99999.00 2024-04-29 03:41:03.000 120 10495.80 244.80 52243.10 53230.20 2024-04-29 03:41:04.000 120 10496.10 244.60 52242.90 99999.00 2024-04-29 03:41:05.000 120 10496.20 244.70 52242.90 99999.00 2024-04-29 03:41:06.000 120 10496.20 244.40 52242.80 99999.00 2024-04-29 03:41:07.000 120 10496.40 244.50 52243.00 53230.30 2024-04-29 03:41:08.000 120 10496.10 244.40 52242.70 99999.00 2024-04-29 03:41:09.000 120 10496.20 244.60 52242.60 99999.00 2024-04-29 03:41:10.000 120 10496.40 244.40 52242.90 53230.20 2024-04-29 03:41:11.000 120 10496.50 244.50 52242.80 99999.00 2024-04-29 03:41:12.000 120 10496.30 244.50 52242.70 99999.00 2024-04-29 03:41:13.000 120 10496.60 244.30 52242.70 99999.00 2024-04-29 03:41:14.000 120 10496.50 244.30 52242.40 53230.20 2024-04-29 03:41:15.000 120 10496.90 244.70 52242.50 99999.00 2024-04-29 03:41:16.000 120 10496.90 244.50 52242.70 99999.00 2024-04-29 03:41:17.000 120 10496.80 244.70 52242.50 53230.40 2024-04-29 03:41:18.000 120 10496.80 244.70 52242.80 99999.00 2024-04-29 03:41:19.000 120 10496.80 244.70 52242.70 99999.00 2024-04-29 03:41:20.000 120 10496.90 244.70 52242.70 99999.00 2024-04-29 03:41:21.000 120 10496.90 244.90 52242.60 53230.40 2024-04-29 03:41:22.000 120 10497.10 244.90 52242.70 99999.00 2024-04-29 03:41:23.000 120 10496.90 244.80 52242.70 99999.00 2024-04-29 03:41:24.000 120 10496.90 244.50 52242.90 53230.50 2024-04-29 03:41:25.000 120 10496.70 245.00 52242.80 99999.00 2024-04-29 03:41:26.000 120 10496.80 244.70 52242.80 99999.00 2024-04-29 03:41:27.000 120 10497.50 244.90 52243.20 99999.00 2024-04-29 03:41:28.000 120 10497.30 244.90 52243.50 53230.50 2024-04-29 03:41:29.000 120 10496.80 245.00 52243.10 99999.00 2024-04-29 03:41:30.000 120 10496.80 244.80 52243.30 99999.00 2024-04-29 03:41:31.000 120 10496.80 245.00 52243.30 53230.50 2024-04-29 03:41:32.000 120 10496.60 244.80 52243.20 99999.00 2024-04-29 03:41:33.000 120 10496.50 245.00 52243.40 99999.00 2024-04-29 03:41:34.000 120 10496.30 245.00 52243.30 99999.00 2024-04-29 03:41:35.000 120 10496.20 245.10 52243.30 53230.50 2024-04-29 03:41:36.000 120 10496.10 245.40 52243.10 99999.00 2024-04-29 03:41:37.000 120 10495.90 245.50 52243.00 99999.00 2024-04-29 03:41:38.000 120 10496.00 245.70 52243.30 53230.80 2024-04-29 03:41:39.000 120 10495.90 245.60 52243.20 99999.00 2024-04-29 03:41:40.000 120 10495.90 245.60 52243.20 99999.00 2024-04-29 03:41:41.000 120 10495.60 245.80 52243.30 99999.00 2024-04-29 03:41:42.000 120 10495.70 245.90 52243.60 53230.80 2024-04-29 03:41:43.000 120 10495.60 246.10 52243.40 99999.00 2024-04-29 03:41:44.000 120 10495.20 246.30 52243.40 99999.00 2024-04-29 03:41:45.000 120 10495.00 246.20 52243.20 53230.70 2024-04-29 03:41:46.000 120 10495.20 246.20 52243.30 99999.00 2024-04-29 03:41:47.000 120 10495.00 246.30 52243.30 99999.00 2024-04-29 03:41:48.000 120 10494.90 246.40 52243.40 99999.00 2024-04-29 03:41:49.000 120 10495.00 246.60 52243.30 53230.60 2024-04-29 03:41:50.000 120 10495.00 246.50 52243.40 99999.00 2024-04-29 03:41:51.000 120 10495.00 246.50 52243.50 99999.00 2024-04-29 03:41:52.000 120 10495.00 246.40 52243.60 99999.00 2024-04-29 03:41:53.000 120 10494.70 246.40 52243.60 53230.60 2024-04-29 03:41:54.000 120 10494.60 246.40 52243.70 99999.00 2024-04-29 03:41:55.000 120 10494.80 246.20 52243.60 99999.00 2024-04-29 03:41:56.000 120 10494.90 246.20 52243.20 53230.60 2024-04-29 03:41:57.000 120 10495.10 246.30 52243.90 99999.00 2024-04-29 03:41:58.000 120 10495.00 246.40 52243.90 99999.00 2024-04-29 03:41:59.000 120 10494.80 246.30 52243.40 99999.00 2024-04-29 03:42:00.000 120 10494.90 246.40 52243.50 53230.60 2024-04-29 03:42:01.000 120 10495.10 246.00 52243.60 99999.00 2024-04-29 03:42:02.000 120 10495.20 246.10 52243.50 99999.00 2024-04-29 03:42:03.000 120 10495.00 246.20 52243.10 53230.60 2024-04-29 03:42:04.000 120 10495.10 246.00 52243.40 99999.00 2024-04-29 03:42:05.000 120 10495.10 246.00 52243.40 99999.00 2024-04-29 03:42:06.000 120 10495.30 245.70 52243.60 99999.00 2024-04-29 03:42:07.000 120 10495.20 245.90 52243.70 53230.80 2024-04-29 03:42:08.000 120 10495.30 245.50 52243.50 99999.00 2024-04-29 03:42:09.000 120 10495.60 245.50 52243.40 99999.00 2024-04-29 03:42:10.000 120 10495.70 245.50 52243.70 53230.80 2024-04-29 03:42:11.000 120 10496.00 245.30 52243.50 99999.00 2024-04-29 03:42:12.000 120 10495.90 245.30 52243.70 99999.00 2024-04-29 03:42:13.000 120 10496.10 245.20 52243.20 99999.00 2024-04-29 03:42:14.000 120 10496.50 244.90 52243.40 53230.80 2024-04-29 03:42:15.000 120 10496.20 245.00 52243.30 99999.00 2024-04-29 03:42:16.000 120 10496.50 245.10 52243.20 99999.00 2024-04-29 03:42:17.000 120 10496.40 244.70 52243.30 53230.90 2024-04-29 03:42:18.000 120 10496.70 244.70 52243.30 99999.00 2024-04-29 03:42:19.000 120 10496.70 244.60 52243.50 99999.00 2024-04-29 03:42:20.000 120 10496.60 244.80 52243.40 99999.00 2024-04-29 03:42:21.000 120 10496.70 244.70 52243.60 53230.90 2024-04-29 03:42:22.000 120 10496.80 244.60 52243.70 99999.00 2024-04-29 03:42:23.000 120 10496.50 244.80 52243.40 99999.00 2024-04-29 03:42:24.000 120 10496.50 244.50 52243.40 53230.70 2024-04-29 03:42:25.000 120 10496.40 244.70 52243.20 99999.00 2024-04-29 03:42:26.000 120 10496.30 244.50 52243.30 99999.00 2024-04-29 03:42:27.000 120 10496.50 244.40 52243.40 99999.00 2024-04-29 03:42:28.000 120 10497.40 244.50 52244.00 53230.40 2024-04-29 03:42:29.000 120 10496.30 244.40 52243.50 99999.00 2024-04-29 03:42:30.000 120 10496.30 244.10 52243.40 99999.00 2024-04-29 03:42:31.000 120 10496.00 243.90 52243.10 53230.20 2024-04-29 03:42:32.000 120 10495.80 244.20 52242.80 99999.00 2024-04-29 03:42:33.000 120 10496.00 243.80 52242.80 99999.00 2024-04-29 03:42:34.000 120 10495.70 243.60 52242.90 99999.00 2024-04-29 03:42:35.000 120 10495.60 243.70 52243.00 53230.10 2024-04-29 03:42:36.000 120 10495.60 243.60 52242.90 99999.00 2024-04-29 03:42:37.000 120 10495.50 243.70 52243.00 99999.00 2024-04-29 03:42:38.000 120 10495.30 243.90 52242.90 53230.20 2024-04-29 03:42:39.000 120 10495.10 243.60 52242.90 99999.00 2024-04-29 03:42:40.000 120 10495.40 243.90 52242.90 99999.00 2024-04-29 03:42:41.000 120 10495.40 243.80 52242.90 99999.00 2024-04-29 03:42:42.000 120 10495.30 243.80 52242.90 53230.40 2024-04-29 03:42:43.000 120 10495.10 243.90 52242.90 99999.00 2024-04-29 03:42:44.000 120 10494.90 243.80 52243.10 99999.00 2024-04-29 03:42:45.000 120 10494.60 244.10 52243.30 53230.40 2024-04-29 03:42:46.000 120 10494.80 244.10 52243.30 99999.00 2024-04-29 03:42:47.000 120 10494.60 244.00 52243.20 99999.00 2024-04-29 03:42:48.000 120 10495.00 244.00 52243.00 99999.00 2024-04-29 03:42:49.000 120 10495.20 244.10 52243.20 53230.50 2024-04-29 03:42:50.000 120 10495.20 244.10 52243.50 99999.00 2024-04-29 03:42:51.000 120 10495.20 243.80 52243.60 99999.00 2024-04-29 03:42:52.000 120 10495.50 244.10 52243.30 53230.60 2024-04-29 03:42:53.000 120 10495.70 243.90 52243.60 99999.00 2024-04-29 03:42:54.000 120 10495.80 243.90 52243.20 99999.00 2024-04-29 03:42:55.000 120 10496.00 244.00 52243.10 99999.00 2024-04-29 03:42:56.000 120 10496.10 244.20 52243.30 53230.70 2024-04-29 03:42:57.000 120 10496.60 243.80 52243.30 99999.00 2024-04-29 03:42:58.000 120 10497.20 244.10 52244.10 99999.00 2024-04-29 03:42:59.000 120 10497.20 244.10 52243.90 53230.70 2024-04-29 03:43:00.000 120 10496.80 243.80 52243.20 99999.00 2024-04-29 03:43:01.000 120 10497.00 243.90 52243.40 99999.00 2024-04-29 03:43:02.000 120 10497.00 243.90 52243.20 99999.00 2024-04-29 03:43:03.000 120 10496.90 244.20 52243.10 53230.70 2024-04-29 03:43:04.000 120 10497.00 244.00 52243.50 99999.00 2024-04-29 03:43:05.000 120 10497.10 243.90 52243.40 99999.00 2024-04-29 03:43:06.000 120 10497.10 244.00 52243.00 53230.50 2024-04-29 03:43:07.000 120 10497.00 244.00 52243.20 99999.00 2024-04-29 03:43:08.000 120 10496.70 243.80 52242.80 99999.00 2024-04-29 03:43:09.000 120 10496.70 243.90 52242.90 99999.00 2024-04-29 03:43:10.000 120 10496.70 243.90 52242.90 53230.10 2024-04-29 03:43:11.000 120 10496.40 243.70 52243.10 99999.00 2024-04-29 03:43:12.000 120 10496.70 243.80 52242.80 99999.00 2024-04-29 03:43:13.000 120 10496.40 243.60 52242.90 53229.70 2024-04-29 03:43:14.000 120 10496.40 243.40 52242.90 99999.00 2024-04-29 03:43:15.000 120 10496.30 243.00 52242.80 99999.00 2024-04-29 03:43:16.000 120 10496.00 242.80 52242.60 99999.00 2024-04-29 03:43:17.000 120 10495.80 242.90 52242.50 53229.70 2024-04-29 03:43:18.000 120 10495.80 243.00 52242.40 99999.00 2024-04-29 03:43:19.000 120 10495.90 243.00 52242.20 99999.00 2024-04-29 03:43:20.000 120 10495.70 242.70 52242.40 53229.40 2024-04-29 03:43:21.000 120 10495.50 242.60 52242.10 99999.00 2024-04-29 03:43:22.000 120 10495.10 242.30 52242.40 99999.00 2024-04-29 03:43:23.000 120 10495.10 242.40 52242.30 99999.00 2024-04-29 03:43:24.000 120 10494.90 241.90 52242.20 53229.50 2024-04-29 03:43:25.000 120 10494.80 242.00 52242.30 99999.00 2024-04-29 03:43:26.000 120 10495.00 242.30 52242.60 99999.00 2024-04-29 03:43:27.000 120 10494.90 242.00 52242.40 99999.00 2024-04-29 03:43:28.000 120 10495.40 242.30 52243.30 53229.60 2024-04-29 03:43:29.000 120 10495.60 242.40 52243.30 99999.00 2024-04-29 03:43:30.000 120 10494.80 242.20 52243.10 99999.00 2024-04-29 03:43:31.000 120 10494.30 242.30 52243.00 53229.60 2024-04-29 03:43:32.000 120 10494.50 242.60 52243.10 99999.00 2024-04-29 03:43:33.000 120 10494.40 242.70 52242.90 99999.00 2024-04-29 03:43:34.000 120 10494.40 242.80 52242.90 99999.00 2024-04-29 03:43:35.000 120 10494.40 242.60 52242.90 53229.60 2024-04-29 03:43:36.000 120 10494.20 242.40 52243.00 99999.00 2024-04-29 03:43:37.000 120 10494.40 242.30 52242.90 99999.00 2024-04-29 03:43:38.000 120 10494.10 242.20 52243.00 53229.70 2024-04-29 03:43:39.000 120 10494.20 242.20 52242.90 99999.00 2024-04-29 03:43:40.000 120 10494.20 242.40 52242.90 99999.00 2024-04-29 03:43:41.000 120 10494.00 242.30 52242.90 99999.00 2024-04-29 03:43:42.000 120 10494.10 242.60 52243.00 53229.60 2024-04-29 03:43:43.000 120 10493.80 242.40 52243.00 99999.00 2024-04-29 03:43:44.000 120 10493.90 242.20 52243.00 99999.00 2024-04-29 03:43:45.000 120 10494.00 242.20 52242.80 53229.70 2024-04-29 03:43:46.000 120 10494.10 242.10 52242.80 99999.00 2024-04-29 03:43:47.000 120 10494.10 242.60 52242.80 99999.00 2024-04-29 03:43:48.000 120 10494.10 243.00 52242.90 99999.00 2024-04-29 03:43:49.000 120 10493.70 243.10 52242.80 53229.80 2024-04-29 03:43:50.000 120 10493.80 243.30 52243.00 99999.00 2024-04-29 03:43:51.000 120 10493.70 243.40 52243.20 99999.00 2024-04-29 03:43:52.000 120 10493.60 243.30 52243.30 53229.90 2024-04-29 03:43:53.000 120 10493.50 243.90 52243.10 99999.00 2024-04-29 03:43:54.000 120 10493.30 244.00 52243.20 99999.00 2024-04-29 03:43:55.000 120 10493.50 244.40 52243.10 99999.00 2024-04-29 03:43:56.000 120 10493.50 244.70 52242.90 53229.90 2024-04-29 03:43:57.000 120 10493.50 244.50 52243.20 99999.00 2024-04-29 03:43:58.000 120 10494.30 244.90 52243.60 99999.00 2024-04-29 03:43:59.000 120 10494.30 245.30 52243.80 53230.10 2024-04-29 03:44:00.000 120 10493.80 245.30 52243.60 99999.00 2024-04-29 03:44:01.000 120 10493.10 245.40 52243.30 99999.00 2024-04-29 03:44:02.000 120 10493.00 245.40 52243.30 99999.00 2024-04-29 03:44:03.000 120 10493.00 245.60 52243.60 53230.10 2024-04-29 03:44:04.000 120 10492.70 245.40 52243.50 99999.00 2024-04-29 03:44:05.000 120 10492.80 245.30 52243.80 99999.00 2024-04-29 03:44:06.000 120 10492.80 245.40 52243.60 53230.20 2024-04-29 03:44:07.000 120 10492.70 245.50 52243.80 99999.00 2024-04-29 03:44:08.000 120 10492.40 245.80 52243.50 99999.00 2024-04-29 03:44:09.000 120 10492.40 245.90 52243.80 99999.00 2024-04-29 03:44:10.000 120 10492.40 245.90 52243.50 53230.40 2024-04-29 03:44:11.000 120 10492.30 246.00 52243.40 99999.00 2024-04-29 03:44:12.000 120 10492.20 246.10 52243.70 99999.00 2024-04-29 03:44:13.000 120 10492.30 246.20 52244.10 53230.50 2024-04-29 03:44:14.000 120 10492.20 246.20 52244.00 99999.00 2024-04-29 03:44:15.000 120 10492.20 246.20 52243.90 99999.00 2024-04-29 03:44:16.000 120 10492.10 246.40 52244.10 99999.00 2024-04-29 03:44:17.000 120 10492.40 246.40 52244.00 53230.60 2024-04-29 03:44:18.000 120 10492.50 246.70 52243.90 99999.00 2024-04-29 03:44:19.000 120 10492.20 246.80 52244.00 99999.00 2024-04-29 03:44:20.000 120 10492.10 246.70 52244.00 53230.60 2024-04-29 03:44:21.000 120 10492.20 246.80 52244.10 99999.00 2024-04-29 03:44:22.000 120 10492.40 246.90 52244.10 99999.00 2024-04-29 03:44:23.000 120 10492.40 247.20 52244.10 99999.00 2024-04-29 03:44:24.000 120 10492.00 246.80 52244.20 53230.80 2024-04-29 03:44:25.000 120 10492.10 246.70 52244.00 99999.00 2024-04-29 03:44:26.000 120 10491.80 246.90 52244.00 99999.00 2024-04-29 03:44:27.000 120 10491.90 246.60 52244.00 53230.70 2024-04-29 03:44:28.000 120 10492.50 246.60 52244.40 99999.00 2024-04-29 03:44:29.000 120 10492.70 246.70 52244.80 99999.00 2024-04-29 03:44:30.000 120 10492.50 246.60 52244.90 99999.00 2024-04-29 03:44:31.000 120 10491.70 246.50 52244.40 53230.50 2024-04-29 03:44:32.000 120 10491.70 246.40 52244.00 99999.00 2024-04-29 03:44:33.000 120 10491.70 246.00 52244.40 99999.00 2024-04-29 03:44:34.000 120 10491.60 245.90 52244.50 53230.80 2024-04-29 03:44:35.000 120 10492.10 246.10 52244.40 99999.00 2024-04-29 03:44:36.000 120 10492.10 246.20 52244.40 99999.00 2024-04-29 03:44:37.000 120 10492.20 246.00 52244.50 99999.00 2024-04-29 03:44:38.000 120 10492.20 245.70 52244.60 53231.00 2024-04-29 03:44:39.000 120 10492.10 245.70 52244.30 99999.00 2024-04-29 03:44:40.000 120 10491.90 245.80 52244.60 99999.00 2024-04-29 03:44:41.000 120 10492.10 245.80 52244.60 53231.10 2024-04-29 03:44:42.000 120 10492.00 245.80 52244.80 99999.00 2024-04-29 03:44:43.000 120 10491.90 246.10 52244.90 99999.00 2024-04-29 03:44:44.000 120 10492.00 246.10 52244.90 99999.00 2024-04-29 03:44:45.000 120 10492.20 246.40 52244.80 53231.20 2024-04-29 03:44:46.000 120 10492.10 246.40 52244.90 99999.00 2024-04-29 03:44:47.000 120 10491.80 246.70 52244.90 99999.00 2024-04-29 03:44:48.000 120 10491.80 246.70 52244.80 53231.40 2024-04-29 03:44:49.000 120 10491.70 246.90 52244.90 99999.00 2024-04-29 03:44:50.000 120 10491.60 246.90 52244.80 99999.00 2024-04-29 03:44:51.000 120 10491.50 247.30 52244.90 99999.00 2024-04-29 03:44:52.000 120 10491.20 247.40 52245.10 53231.50 2024-04-29 03:44:53.000 120 10491.50 247.50 52245.20 99999.00 2024-04-29 03:44:54.000 120 10491.40 247.60 52245.30 99999.00 2024-04-29 03:44:55.000 120 10491.20 247.60 52245.50 99999.00 2024-04-29 03:44:56.000 120 10491.30 247.80 52245.30 53231.60 2024-04-29 03:44:57.000 120 10491.30 247.90 52245.30 99999.00 2024-04-29 03:44:58.000 120 10492.30 247.80 52245.70 99999.00 2024-04-29 03:44:59.000 120 10492.40 248.30 52246.20 53231.90 2024-04-29 03:45:00.000 120 10492.10 248.80 52246.40 99999.00 2024-04-29 03:45:01.000 120 10491.60 248.60 52245.90 99999.00 2024-04-29 03:45:02.000 120 10491.80 248.50 52245.90 99999.00 2024-04-29 03:45:03.000 120 10491.60 248.70 52245.90 53232.20 2024-04-29 03:45:04.000 120 10491.70 248.80 52246.10 99999.00 2024-04-29 03:45:05.000 120 10491.80 249.00 52246.10 99999.00 2024-04-29 03:45:06.000 120 10491.90 249.20 52246.10 53232.40 2024-04-29 03:45:07.000 120 10492.10 249.30 52246.20 99999.00 2024-04-29 03:45:08.000 120 10492.50 248.90 52246.00 99999.00 2024-04-29 03:45:09.000 120 10492.50 249.30 52246.20 99999.00 2024-04-29 03:45:10.000 120 10492.70 249.30 52246.30 53232.90 2024-04-29 03:45:11.000 120 10492.70 249.70 52246.50 99999.00 2024-04-29 03:45:12.000 120 10492.90 249.60 52246.70 99999.00 2024-04-29 03:45:13.000 120 10493.00 249.80 52246.50 53233.20 2024-04-29 03:45:14.000 120 10493.00 249.70 52246.40 99999.00 2024-04-29 03:45:15.000 120 10493.40 249.80 52246.40 99999.00 2024-04-29 03:45:16.000 120 10493.60 250.30 52246.60 99999.00 2024-04-29 03:45:17.000 120 10493.70 250.30 52246.60 53233.20 2024-04-29 03:45:18.000 120 10493.40 250.60 52246.80 99999.00 2024-04-29 03:45:19.000 120 10493.80 250.60 52246.60 99999.00 2024-04-29 03:45:20.000 120 10494.20 250.70 52246.50 53233.50 2024-04-29 03:45:21.000 120 10494.00 251.10 52246.50 99999.00 2024-04-29 03:45:22.000 120 10494.40 250.60 52246.50 99999.00 2024-04-29 03:45:23.000 120 10494.50 250.80 52246.70 99999.00 2024-04-29 03:45:24.000 120 10494.40 251.20 52246.80 53233.70 2024-04-29 03:45:25.000 120 10494.60 251.30 52247.10 99999.00 2024-04-29 03:45:26.000 120 10494.60 251.50 52246.80 99999.00 2024-04-29 03:45:27.000 120 10494.60 251.60 52246.90 53233.70 2024-04-29 03:45:28.000 120 10495.00 251.60 52247.20 99999.00 2024-04-29 03:45:29.000 120 10495.40 251.80 52247.30 99999.00 2024-04-29 03:45:30.000 120 10495.30 251.90 52247.30 99999.00 2024-04-29 03:45:31.000 120 10494.70 251.70 52246.70 53233.70 2024-04-29 03:45:32.000 120 10494.90 251.30 52246.80 99999.00 2024-04-29 03:45:33.000 120 10495.10 251.40 52246.70 99999.00 2024-04-29 03:45:34.000 120 10495.10 251.20 52246.90 53233.80 2024-04-29 03:45:35.000 120 10495.30 251.20 52246.70 99999.00 2024-04-29 03:45:36.000 120 10495.20 251.20 52246.40 99999.00 2024-04-29 03:45:37.000 120 10495.40 251.20 52246.60 99999.00 2024-04-29 03:45:38.000 120 10495.40 251.00 52246.70 53233.60 2024-04-29 03:45:39.000 120 10495.20 250.70 52246.50 99999.00 2024-04-29 03:45:40.000 120 10495.20 250.60 52246.50 99999.00 2024-04-29 03:45:41.000 120 10495.50 250.40 52246.60 53233.60 2024-04-29 03:45:42.000 120 10495.50 250.50 52246.30 99999.00 2024-04-29 03:45:43.000 120 10495.80 250.40 52246.30 99999.00 2024-04-29 03:45:44.000 120 10495.70 250.10 52246.60 99999.00 2024-04-29 03:45:45.000 120 10495.60 250.00 52246.70 53234.00 2024-04-29 03:45:46.000 120 10495.60 250.20 52246.80 99999.00 2024-04-29 03:45:47.000 120 10495.70 250.00 52246.90 99999.00 2024-04-29 03:45:48.000 120 10495.90 250.10 52246.90 53234.10 2024-04-29 03:45:49.000 120 10495.80 249.90 52246.60 99999.00 2024-04-29 03:45:50.000 120 10496.10 250.00 52246.70 99999.00 2024-04-29 03:45:51.000 120 10496.50 250.00 52246.90 99999.00 2024-04-29 03:45:52.000 120 10496.60 250.10 52247.00 53234.40 2024-04-29 03:45:53.000 120 10496.60 250.10 52247.10 99999.00 2024-04-29 03:45:54.000 120 10496.80 250.20 52247.40 99999.00 2024-04-29 03:45:55.000 120 10496.60 250.30 52247.20 53234.70 2024-04-29 03:45:56.000 120 10496.80 250.50 52247.20 99999.00 2024-04-29 03:45:57.000 120 10497.00 250.60 52247.10 99999.00 2024-04-29 03:45:58.000 120 10497.20 250.10 52247.40 99999.00 2024-04-29 03:45:59.000 120 10498.10 250.40 52247.80 53234.60 2024-04-29 03:46:00.000 120 10498.00 250.80 52247.50 99999.00 2024-04-29 03:46:01.000 120 10497.50 250.60 52247.30 99999.00 2024-04-29 03:46:02.000 120 10497.60 250.60 52247.40 53234.70 2024-04-29 03:46:03.000 120 10497.80 250.80 52247.40 99999.00 2024-04-29 03:46:04.000 120 10497.90 251.00 52247.60 99999.00 2024-04-29 03:46:05.000 120 10498.00 251.00 52247.10 99999.00 2024-04-29 03:46:06.000 120 10498.30 251.00 52247.00 53235.00 2024-04-29 03:46:07.000 120 10498.30 250.90 52246.90 99999.00 2024-04-29 03:46:08.000 120 10498.40 251.10 52247.00 99999.00 2024-04-29 03:46:09.000 120 10498.50 251.00 52247.10 53235.00 2024-04-29 03:46:10.000 120 10498.60 251.20 52247.00 99999.00 2024-04-29 03:46:11.000 120 10498.50 251.40 52247.10 99999.00 2024-04-29 03:46:12.000 120 10498.70 251.20 52247.00 99999.00 2024-04-29 03:46:13.000 120 10498.80 251.50 52247.20 53235.20 2024-04-29 03:46:14.000 120 10499.10 251.30 52247.40 99999.00 2024-04-29 03:46:15.000 120 10498.90 251.50 52246.90 99999.00 2024-04-29 03:46:16.000 120 10498.90 251.20 52246.90 53235.50 2024-04-29 03:46:17.000 120 10499.30 251.60 52247.10 99999.00 2024-04-29 03:46:18.000 120 10499.60 251.80 52247.30 99999.00 2024-04-29 03:46:19.000 120 10499.50 251.60 52247.10 99999.00 2024-04-29 03:46:20.000 120 10499.60 251.50 52247.30 53235.50 2024-04-29 03:46:21.000 120 10499.90 251.70 52247.50 99999.00 2024-04-29 03:46:22.000 120 10499.90 251.40 52247.20 99999.00 2024-04-29 03:46:23.000 120 10499.80 251.30 52247.20 53235.70 2024-04-29 03:46:24.000 120 10499.80 251.60 52247.10 99999.00 2024-04-29 03:46:25.000 120 10500.10 251.60 52247.30 99999.00 2024-04-29 03:46:26.000 120 10500.30 251.60 52247.40 99999.00 2024-04-29 03:46:27.000 120 10500.30 251.90 52247.30 53235.70 2024-04-29 03:46:28.000 120 10500.40 251.90 52247.60 99999.00 2024-04-29 03:46:29.000 120 10501.00 252.00 52247.90 99999.00 2024-04-29 03:46:30.000 120 10500.90 252.40 52247.70 99999.00 2024-04-29 03:46:31.000 120 10500.80 252.40 52247.40 53235.80 2024-04-29 03:46:32.000 120 10500.80 252.80 52247.20 99999.00 2024-04-29 03:46:33.000 120 10500.80 252.70 52247.40 99999.00 2024-04-29 03:46:34.000 120 10500.80 252.60 52247.60 53235.80 2024-04-29 03:46:35.000 120 10500.60 252.70 52247.10 99999.00 2024-04-29 03:46:36.000 120 10500.90 252.70 52247.30 99999.00 2024-04-29 03:46:37.000 120 10501.00 252.40 52247.30 99999.00 2024-04-29 03:46:38.000 120 10500.90 252.50 52247.20 53235.60 2024-04-29 03:46:39.000 120 10501.10 252.10 52246.90 99999.00 2024-04-29 03:46:40.000 120 10501.20 252.30 52246.80 99999.00 2024-04-29 03:46:41.000 120 10501.20 252.20 52246.60 53235.40 2024-04-29 03:46:42.000 120 10501.30 251.90 52246.60 99999.00 2024-04-29 03:46:43.000 120 10501.70 251.80 52247.00 99999.00 2024-04-29 03:46:44.000 120 10501.60 251.40 52246.80 99999.00 2024-04-29 03:46:45.000 120 10502.00 251.10 52247.00 53235.60 2024-04-29 03:46:46.000 120 10502.00 251.20 52247.20 99999.00 2024-04-29 03:46:47.000 120 10502.00 251.50 52247.10 99999.00 2024-04-29 03:46:48.000 120 10501.80 251.10 52247.00 53235.40 2024-04-29 03:46:49.000 120 10501.90 250.90 52246.80 99999.00 2024-04-29 03:46:50.000 120 10501.80 251.00 52247.00 99999.00 2024-04-29 03:46:51.000 120 10501.80 250.70 52247.00 99999.00 2024-04-29 03:46:52.000 120 10502.00 250.80 52247.10 53235.40 2024-04-29 03:46:53.000 120 10501.60 250.70 52247.20 99999.00 2024-04-29 03:46:54.000 120 10501.60 250.60 52247.20 99999.00 2024-04-29 03:46:55.000 120 10501.60 250.70 52247.20 53235.60 2024-04-29 03:46:56.000 120 10501.60 250.80 52247.20 99999.00 2024-04-29 03:46:57.000 120 10501.80 250.70 52247.30 99999.00 2024-04-29 03:46:58.000 120 10501.80 250.60 52246.90 99999.00 2024-04-29 03:46:59.000 120 10502.20 250.50 52247.30 53235.70 2024-04-29 03:47:00.000 120 10502.60 250.60 52247.50 99999.00 2024-04-29 03:47:01.000 120 10502.40 250.60 52247.00 99999.00 2024-04-29 03:47:02.000 120 10502.40 250.70 52247.30 53235.60 2024-04-29 03:47:03.000 120 10502.20 250.60 52247.10 99999.00 2024-04-29 03:47:04.000 120 10502.30 250.70 52247.00 99999.00 2024-04-29 03:47:05.000 120 10502.30 250.70 52247.10 99999.00 2024-04-29 03:47:06.000 120 10502.40 250.70 52247.40 53235.80 2024-04-29 03:47:07.000 120 10502.50 250.60 52247.10 99999.00 2024-04-29 03:47:08.000 120 10502.40 250.60 52247.10 99999.00 2024-04-29 03:47:09.000 120 10502.60 250.50 52246.90 53235.50 2024-04-29 03:47:10.000 120 10502.60 250.50 52246.90 99999.00 2024-04-29 03:47:11.000 120 10502.60 250.80 52246.90 99999.00 2024-04-29 03:47:12.000 120 10502.70 251.00 52246.80 99999.00 2024-04-29 03:47:13.000 120 10502.70 251.10 52247.20 53235.00 2024-04-29 03:47:14.000 120 10502.70 251.10 52247.30 99999.00 2024-04-29 03:47:15.000 120 10502.30 251.20 52247.30 99999.00 2024-04-29 03:47:16.000 120 10502.30 251.30 52247.10 53235.10 2024-04-29 03:47:17.000 120 10502.30 251.40 52247.10 99999.00 2024-04-29 03:47:18.000 120 10502.40 251.30 52246.90 99999.00 2024-04-29 03:47:19.000 120 10502.40 251.40 52246.50 99999.00 2024-04-29 03:47:20.000 120 10502.30 251.20 52247.00 53235.20 2024-04-29 03:47:21.000 120 10502.40 251.10 52246.60 99999.00 2024-04-29 03:47:22.000 120 10502.60 251.10 52246.60 99999.00 2024-04-29 03:47:23.000 120 10502.30 251.20 52246.40 53235.10 2024-04-29 03:47:24.000 120 10502.10 250.90 52246.40 99999.00 2024-04-29 03:47:25.000 120 10502.40 251.10 52246.20 99999.00 2024-04-29 03:47:26.000 120 10502.30 250.80 52246.20 99999.00 2024-04-29 03:47:27.000 120 10502.40 250.30 52246.40 53234.80 2024-04-29 03:47:28.000 120 10502.50 250.50 52246.40 99999.00 2024-04-29 03:47:29.000 120 10502.50 250.00 52246.50 99999.00 2024-04-29 03:47:30.000 120 10502.60 249.70 52246.80 53235.10 2024-04-29 03:47:31.000 120 10502.40 249.60 52246.40 99999.00 2024-04-29 03:47:32.000 120 10502.30 249.40 52246.40 99999.00 2024-04-29 03:47:33.000 120 10502.40 249.30 52246.50 99999.00 2024-04-29 03:47:34.000 120 10502.70 249.30 52246.40 53235.20 2024-04-29 03:47:35.000 120 10502.80 249.20 52246.50 99999.00 2024-04-29 03:47:36.000 120 10502.80 249.30 52246.40 99999.00 2024-04-29 03:47:37.000 120 10503.10 249.30 52246.80 53235.10 2024-04-29 03:47:38.000 120 10503.10 249.00 52246.50 99999.00 2024-04-29 03:47:39.000 120 10503.10 249.00 52246.60 99999.00 2024-04-29 03:47:40.000 120 10503.00 249.00 52247.00 99999.00 2024-04-29 03:47:41.000 120 10502.60 249.20 52246.50 53235.20 2024-04-29 03:47:42.000 120 10503.00 249.30 52246.50 99999.00 2024-04-29 03:47:43.000 120 10503.00 249.50 52246.40 99999.00 2024-04-29 03:47:44.000 120 10503.00 249.50 52246.10 53234.90 2024-04-29 03:47:45.000 120 10503.00 249.50 52246.20 99999.00 2024-04-29 03:47:46.000 120 10503.00 249.50 52246.10 99999.00 2024-04-29 03:47:47.000 120 10503.10 249.40 52246.30 99999.00 2024-04-29 03:47:48.000 120 10502.80 249.00 52246.30 53234.50 2024-04-29 03:47:49.000 120 10502.30 249.00 52246.00 99999.00 2024-04-29 03:47:50.000 120 10502.30 249.20 52246.00 99999.00 2024-04-29 03:47:51.000 120 10502.40 249.00 52245.60 53234.20 2024-04-29 03:47:52.000 120 10502.20 248.80 52245.80 99999.00 2024-04-29 03:47:53.000 120 10502.20 248.50 52245.50 99999.00 2024-04-29 03:47:54.000 120 10502.20 248.30 52245.50 99999.00 2024-04-29 03:47:55.000 120 10502.00 248.30 52245.80 53234.20 2024-04-29 03:47:56.000 120 10502.20 248.10 52245.50 99999.00 2024-04-29 03:47:57.000 120 10501.80 247.90 52245.40 99999.00 2024-04-29 03:47:58.000 120 10501.60 247.90 52245.60 99999.00 2024-04-29 03:47:59.000 120 10501.50 247.70 52245.60 53234.10 2024-04-29 03:48:00.000 120 10502.40 247.90 52246.20 99999.00 2024-04-29 03:48:01.000 120 10501.60 247.60 52245.80 99999.00 2024-04-29 03:48:02.000 120 10501.60 247.40 52245.90 53234.20 2024-04-29 03:48:03.000 120 10501.80 247.00 52246.10 99999.00 2024-04-29 03:48:04.000 120 10501.70 246.90 52245.80 99999.00 2024-04-29 03:48:05.000 120 10501.80 246.70 52245.70 99999.00 2024-04-29 03:48:06.000 120 10501.80 246.90 52245.70 53234.40 2024-04-29 03:48:07.000 120 10502.00 246.50 52246.00 99999.00 2024-04-29 03:48:08.000 120 10502.10 246.60 52245.50 99999.00 2024-04-29 03:48:09.000 120 10502.10 246.70 52245.30 53234.20 2024-04-29 03:48:10.000 120 10502.00 246.70 52245.30 99999.00 2024-04-29 03:48:11.000 120 10502.00 246.60 52245.60 99999.00 2024-04-29 03:48:12.000 120 10502.00 246.50 52245.50 99999.00 2024-04-29 03:48:13.000 120 10502.10 246.50 52245.60 53234.10 2024-04-29 03:48:14.000 120 10502.20 246.70 52245.60 99999.00 2024-04-29 03:48:15.000 120 10502.00 246.70 52245.70 99999.00 2024-04-29 03:48:16.000 120 10502.20 246.50 52245.30 53234.10 2024-04-29 03:48:17.000 120 10502.00 246.20 52245.50 99999.00 2024-04-29 03:48:18.000 120 10502.10 246.20 52245.30 99999.00 2024-04-29 03:48:19.000 120 10502.20 246.00 52245.20 99999.00 2024-04-29 03:48:20.000 120 10502.00 246.30 52245.10 53233.70 2024-04-29 03:48:21.000 120 10501.90 246.20 52245.50 99999.00 2024-04-29 03:48:22.000 120 10501.70 245.80 52245.00 99999.00 2024-04-29 03:48:23.000 120 10502.00 245.80 52245.30 53233.60 2024-04-29 03:48:24.000 120 10501.90 245.50 52245.10 99999.00 2024-04-29 03:48:25.000 120 10501.80 245.40 52245.30 99999.00 2024-04-29 03:48:26.000 120 10501.80 245.70 52245.10 99999.00 2024-04-29 03:48:27.000 120 10501.70 245.40 52245.10 53233.30 2024-04-29 03:48:28.000 120 10501.40 245.50 52244.80 99999.00 2024-04-29 03:48:29.000 120 10501.50 245.20 52245.20 99999.00 2024-04-29 03:48:30.000 120 10502.20 245.30 52245.50 53233.20 2024-04-29 03:48:31.000 120 10501.40 245.30 52245.10 99999.00 2024-04-29 03:48:32.000 120 10500.90 245.20 52244.70 99999.00 2024-04-29 03:48:33.000 120 10500.90 245.00 52244.70 99999.00 2024-04-29 03:48:34.000 120 10500.70 245.20 52245.00 53233.10 2024-04-29 03:48:35.000 120 10500.40 245.00 52244.90 99999.00 2024-04-29 03:48:36.000 120 10500.40 245.00 52244.60 99999.00 2024-04-29 03:48:37.000 120 10500.20 245.10 52245.10 53232.90 2024-04-29 03:48:38.000 120 10500.20 244.90 52245.00 99999.00 2024-04-29 03:48:39.000 120 10499.90 245.00 52244.80 99999.00 2024-04-29 03:48:40.000 120 10499.90 245.10 52244.80 99999.00 2024-04-29 03:48:41.000 120 10499.60 245.10 52244.60 53233.00 2024-04-29 03:48:42.000 120 10499.80 245.20 52244.70 99999.00 2024-04-29 03:48:43.000 120 10499.40 245.00 52244.70 99999.00 2024-04-29 03:48:44.000 120 10499.30 245.20 52244.80 53232.80 2024-04-29 03:48:45.000 120 10499.30 244.70 52244.90 99999.00 2024-04-29 03:48:46.000 120 10499.10 245.00 52244.90 99999.00 2024-04-29 03:48:47.000 120 10499.30 244.70 52244.90 99999.00 2024-04-29 03:48:48.000 120 10498.90 244.60 52244.70 53232.80 2024-04-29 03:48:49.000 120 10499.20 244.50 52245.00 99999.00 2024-04-29 03:48:50.000 120 10499.20 244.30 52244.80 99999.00 2024-04-29 03:48:51.000 120 10499.40 244.10 52244.70 53232.80 2024-04-29 03:48:52.000 120 10499.40 243.90 52244.90 99999.00 2024-04-29 03:48:53.000 120 10499.30 244.10 52244.90 99999.00 2024-04-29 03:48:54.000 120 10499.40 243.80 52245.00 99999.00 2024-04-29 03:48:55.000 120 10499.30 244.00 52245.20 53233.00 2024-04-29 03:48:56.000 120 10499.30 243.70 52245.40 99999.00 2024-04-29 03:48:57.000 120 10499.60 243.60 52245.20 99999.00 2024-04-29 03:48:58.000 120 10499.60 243.60 52245.40 53233.20 2024-04-29 03:48:59.000 120 10499.10 243.90 52245.20 99999.00 2024-04-29 03:49:00.000 120 10500.10 243.70 52245.80 99999.00 2024-04-29 03:49:01.000 120 10500.30 244.10 52245.90 99999.00 2024-04-29 03:49:02.000 120 10499.40 244.00 52245.60 53233.20 2024-04-29 03:49:03.000 120 10499.50 244.20 52245.70 99999.00 2024-04-29 03:49:04.000 120 10499.40 244.20 52245.70 99999.00 2024-04-29 03:49:05.000 120 10499.20 244.40 52245.60 53233.40 2024-04-29 03:49:06.000 120 10499.30 244.40 52245.60 99999.00 2024-04-29 03:49:07.000 120 10499.20 244.70 52245.70 99999.00 2024-04-29 03:49:08.000 120 10498.90 244.80 52245.70 99999.00 2024-04-29 03:49:09.000 120 10498.70 244.90 52245.80 53233.30 2024-04-29 03:49:10.000 120 10498.60 245.00 52245.70 99999.00 2024-04-29 03:49:11.000 120 10498.50 245.10 52245.70 99999.00 2024-04-29 03:49:12.000 120 10498.60 245.10 52245.70 53233.20 2024-04-29 03:49:13.000 120 10498.40 245.10 52245.80 99999.00 2024-04-29 03:49:14.000 120 10498.20 244.90 52245.70 99999.00 2024-04-29 03:49:15.000 120 10498.00 245.10 52245.60 99999.00 2024-04-29 03:49:16.000 120 10498.00 245.10 52245.50 53233.10 2024-04-29 03:49:17.000 120 10498.00 244.90 52245.40 99999.00 2024-04-29 03:49:18.000 120 10497.80 245.00 52245.60 99999.00 2024-04-29 03:49:19.000 120 10497.90 244.80 52245.00 53232.80 2024-04-29 03:49:20.000 120 10497.80 244.40 52245.20 99999.00 2024-04-29 03:49:21.000 120 10497.70 244.20 52244.90 99999.00 2024-04-29 03:49:22.000 120 10497.80 244.00 52245.10 99999.00 2024-04-29 03:49:23.000 120 10497.80 244.00 52245.40 53232.80 2024-04-29 03:49:24.000 120 10498.00 243.80 52245.30 99999.00 2024-04-29 03:49:25.000 120 10497.90 243.60 52245.30 99999.00 2024-04-29 03:49:26.000 120 10497.80 243.50 52244.90 53232.90 2024-04-29 03:49:27.000 120 10497.70 243.60 52245.10 99999.00 2024-04-29 03:49:28.000 120 10497.90 243.60 52245.30 99999.00 2024-04-29 03:49:29.000 120 10497.80 243.50 52245.40 99999.00 2024-04-29 03:49:30.000 120 10498.10 243.50 52246.00 53233.10 2024-04-29 03:49:31.000 120 10498.60 243.60 52246.10 99999.00 2024-04-29 03:49:32.000 120 10498.20 243.80 52246.00 99999.00 2024-04-29 03:49:33.000 120 10497.90 243.70 52246.00 99999.00 2024-04-29 03:49:34.000 120 10498.00 243.80 52246.30 53233.50 2024-04-29 03:49:35.000 120 10498.10 243.80 52246.30 99999.00 2024-04-29 03:49:36.000 120 10497.80 244.00 52246.10 99999.00 2024-04-29 03:49:37.000 120 10497.80 244.00 52245.90 53233.50 2024-04-29 03:49:38.000 120 10497.50 244.20 52245.90 99999.00 2024-04-29 03:49:39.000 120 10497.60 244.40 52246.20 99999.00 2024-04-29 03:49:40.000 120 10497.80 244.70 52246.30 99999.00 2024-04-29 03:49:41.000 120 10497.70 244.60 52246.10 53233.60 2024-04-29 03:49:42.000 120 10497.60 244.70 52246.00 99999.00 2024-04-29 03:49:43.000 120 10497.60 245.10 52246.20 99999.00 2024-04-29 03:49:44.000 120 10497.60 245.10 52246.10 53233.90 2024-04-29 03:49:45.000 120 10497.70 245.20 52246.20 99999.00 2024-04-29 03:49:46.000 120 10497.50 245.40 52246.40 99999.00 2024-04-29 03:49:47.000 120 10497.50 245.70 52246.20 99999.00 2024-04-29 03:49:48.000 120 10497.30 245.90 52246.30 53233.90 2024-04-29 03:49:49.000 120 10497.40 246.30 52246.00 99999.00 2024-04-29 03:49:50.000 120 10497.40 246.10 52246.00 99999.00 2024-04-29 03:49:51.000 120 10497.60 246.10 52246.20 53234.10 2024-04-29 03:49:52.000 120 10497.60 246.40 52246.20 99999.00 2024-04-29 03:49:53.000 120 10497.60 246.40 52246.20 99999.00 2024-04-29 03:49:54.000 120 10497.60 246.40 52246.20 99999.00 2024-04-29 03:49:55.000 120 10497.50 246.40 52246.20 53234.20 2024-04-29 03:49:56.000 120 10497.60 246.30 52246.30 99999.00 2024-04-29 03:49:57.000 120 10497.50 246.60 52246.30 99999.00 2024-04-29 03:49:58.000 120 10497.50 246.50 52246.40 53234.00 2024-04-29 03:49:59.000 120 10497.60 246.40 52246.20 99999.00 2024-04-29 03:50:00.000 120 10498.10 246.30 52246.40 99999.00 2024-04-29 03:50:01.000 120 10498.60 246.70 52247.00 99999.00 2024-04-29 03:50:02.000 120 10498.50 246.40 52247.00 53234.00 2024-04-29 03:50:03.000 120 10498.40 246.30 52246.50 99999.00 2024-04-29 03:50:04.000 120 10498.70 246.30 52246.40 99999.00 2024-04-29 03:50:05.000 120 10498.70 246.40 52246.20 53234.40 2024-04-29 03:50:06.000 120 10498.70 246.30 52246.40 99999.00 2024-04-29 03:50:07.000 120 10499.00 246.00 52246.60 99999.00 2024-04-29 03:50:08.000 120 10499.00 246.00 52246.50 99999.00 2024-04-29 03:50:09.000 120 10499.00 246.00 52246.60 53234.30 2024-04-29 03:50:10.000 120 10499.10 246.10 52246.50 99999.00 2024-04-29 03:50:11.000 120 10499.00 246.20 52246.70 99999.00 2024-04-29 03:50:12.000 120 10499.30 246.20 52246.70 53234.60 2024-04-29 03:50:13.000 120 10499.30 246.00 52246.70 99999.00 2024-04-29 03:50:14.000 120 10499.20 246.10 52246.40 99999.00 2024-04-29 03:50:15.000 120 10499.30 246.10 52246.40 99999.00 2024-04-29 03:50:16.000 120 10499.30 246.20 52246.40 53234.60 2024-04-29 03:50:17.000 120 10499.20 245.90 52246.60 99999.00 2024-04-29 03:50:18.000 120 10499.30 246.40 52246.70 99999.00 2024-04-29 03:50:19.000 120 10499.00 246.60 52246.80 53234.60 2024-04-29 03:50:20.000 120 10499.20 246.30 52246.50 99999.00 2024-04-29 03:50:21.000 120 10499.50 246.60 52246.80 99999.00 2024-04-29 03:50:22.000 120 10499.30 246.70 52246.60 99999.00 2024-04-29 03:50:23.000 120 10498.90 247.10 52246.70 53234.60 2024-04-29 03:50:24.000 120 10498.70 247.00 52246.50 99999.00 2024-04-29 03:50:25.000 120 10498.80 247.30 52246.20 99999.00 2024-04-29 03:50:26.000 120 10498.80 247.30 52246.50 53234.60 2024-04-29 03:50:27.000 120 10498.90 247.50 52246.60 99999.00 2024-04-29 03:50:28.000 120 10498.70 247.50 52246.40 99999.00 2024-04-29 03:50:29.000 120 10498.50 248.00 52246.50 99999.00 2024-04-29 03:50:30.000 120 10499.20 247.50 52246.80 53234.60 2024-04-29 03:50:31.000 120 10499.50 248.10 52247.60 99999.00 2024-04-29 03:50:32.000 120 10499.60 248.10 52247.40 99999.00 2024-04-29 03:50:33.000 120 10499.10 248.20 52246.90 53234.90 2024-04-29 03:50:34.000 120 10499.20 248.30 52247.30 99999.00 2024-04-29 03:50:35.000 120 10499.10 248.40 52247.00 99999.00 2024-04-29 03:50:36.000 120 10499.10 248.30 52247.50 99999.00 2024-04-29 03:50:37.000 120 10499.30 248.40 52247.40 53235.00 2024-04-29 03:50:38.000 120 10499.40 248.60 52247.40 99999.00 2024-04-29 03:50:39.000 120 10499.20 248.30 52247.40 99999.00 2024-04-29 03:50:40.000 120 10499.40 248.20 52247.20 53235.20 2024-04-29 03:50:41.000 120 10499.60 247.90 52247.00 99999.00 2024-04-29 03:50:42.000 120 10499.50 248.00 52247.10 99999.00 2024-04-29 03:50:43.000 120 10499.90 248.00 52247.10 99999.00 2024-04-29 03:50:44.000 120 10500.10 247.80 52247.00 53235.50 2024-04-29 03:50:45.000 120 10500.40 248.00 52247.00 99999.00 2024-04-29 03:50:46.000 120 10500.70 247.50 52247.40 99999.00 2024-04-29 03:50:47.000 120 10500.80 247.80 52247.10 53235.40 2024-04-29 03:50:48.000 120 10501.30 247.60 52247.20 99999.00 2024-04-29 03:50:49.000 120 10501.50 247.40 52247.40 99999.00 2024-04-29 03:50:50.000 120 10501.50 247.50 52247.40 99999.00 2024-04-29 03:50:51.000 120 10501.90 247.70 52247.10 53235.50 2024-04-29 03:50:52.000 120 10501.90 247.30 52247.00 99999.00 2024-04-29 03:50:53.000 120 10501.80 247.20 52247.30 99999.00 2024-04-29 03:50:54.000 120 10502.10 247.40 52247.00 53235.50 2024-04-29 03:50:55.000 120 10502.00 247.40 52247.00 99999.00 2024-04-29 03:50:56.000 120 10501.80 247.20 52247.20 99999.00 2024-04-29 03:50:57.000 120 10501.80 247.30 52247.00 99999.00 2024-04-29 03:50:58.000 120 10501.70 247.40 52246.70 53235.20 2024-04-29 03:50:59.000 120 10501.90 247.10 52246.50 99999.00 2024-04-29 03:51:00.000 120 10502.00 246.90 52246.30 99999.00 2024-04-29 03:51:01.000 120 10502.90 247.00 52247.30 99999.00 2024-04-29 03:51:02.000 120 10503.10 247.10 52247.30 53235.10 2024-04-29 03:51:03.000 120 10502.20 247.00 52246.90 99999.00 2024-04-29 03:51:04.000 120 10502.10 246.70 52247.20 99999.00 2024-04-29 03:51:05.000 120 10502.20 246.70 52246.90 53235.20 2024-04-29 03:51:06.000 120 10502.10 246.80 52246.80 99999.00 2024-04-29 03:51:07.000 120 10501.80 247.00 52246.90 99999.00 2024-04-29 03:51:08.000 120 10501.90 246.80 52246.60 99999.00 2024-04-29 03:51:09.000 120 10502.10 246.90 52246.80 53235.10 2024-04-29 03:51:10.000 120 10502.30 246.80 52246.90 99999.00 2024-04-29 03:51:11.000 120 10502.10 246.70 52247.00 99999.00 2024-04-29 03:51:12.000 120 10502.00 246.90 52246.70 53234.90 2024-04-29 03:51:13.000 120 10502.20 246.70 52246.60 99999.00 2024-04-29 03:51:14.000 120 10502.10 246.60 52246.80 99999.00 2024-04-29 03:51:15.000 120 10502.30 246.30 52246.70 99999.00 2024-04-29 03:51:16.000 120 10502.60 246.40 52246.70 53235.30 2024-04-29 03:51:17.000 120 10502.60 246.40 52246.60 99999.00 2024-04-29 03:51:18.000 120 10502.70 246.60 52246.60 99999.00 2024-04-29 03:51:19.000 120 10502.70 246.60 52246.70 53235.20 2024-04-29 03:51:20.000 120 10502.50 246.30 52246.60 99999.00 2024-04-29 03:51:21.000 120 10502.40 246.20 52246.40 99999.00 2024-04-29 03:51:22.000 120 10502.50 246.20 52246.30 99999.00 2024-04-29 03:51:23.000 120 10502.50 246.20 52246.30 53235.40 2024-04-29 03:51:24.000 120 10502.70 246.10 52246.40 99999.00 2024-04-29 03:51:25.000 120 10502.50 245.90 52246.50 99999.00 2024-04-29 03:51:26.000 120 10502.40 245.90 52246.60 53235.00 2024-04-29 03:51:27.000 120 10502.90 246.00 52246.60 99999.00 2024-04-29 03:51:28.000 120 10502.80 246.00 52246.40 99999.00 2024-04-29 03:51:29.000 120 10502.60 246.10 52246.30 99999.00 2024-04-29 03:51:30.000 120 10502.70 246.10 52246.40 53234.90 2024-04-29 03:51:31.000 120 10503.00 245.70 52246.50 99999.00 2024-04-29 03:51:32.000 120 10503.60 245.90 52247.10 99999.00 2024-04-29 03:51:33.000 120 10502.80 245.80 52246.60 53234.90 2024-04-29 03:51:34.000 120 10502.60 245.80 52246.50 99999.00 2024-04-29 03:51:35.000 120 10502.60 245.40 52246.30 99999.00 2024-04-29 03:51:36.000 120 10502.50 245.70 52246.30 99999.00 2024-04-29 03:51:37.000 120 10502.50 245.70 52246.40 53234.60 2024-04-29 03:51:38.000 120 10502.40 245.90 52246.60 99999.00 2024-04-29 03:51:39.000 120 10502.30 245.80 52246.30 99999.00 2024-04-29 03:51:40.000 120 10502.00 245.60 52246.10 53234.40 2024-04-29 03:51:41.000 120 10501.90 245.70 52246.30 99999.00 2024-04-29 03:51:42.000 120 10501.60 245.40 52246.40 99999.00 2024-04-29 03:51:43.000 120 10501.70 245.40 52246.40 99999.00 2024-04-29 03:51:44.000 120 10501.80 245.50 52246.50 53234.50 2024-04-29 03:51:45.000 120 10501.40 245.30 52246.50 99999.00 2024-04-29 03:51:46.000 120 10501.50 245.30 52246.20 99999.00 2024-04-29 03:51:47.000 120 10501.50 245.40 52246.30 53234.40 2024-04-29 03:51:48.000 120 10501.30 245.60 52246.20 99999.00 2024-04-29 03:51:49.000 120 10501.30 245.40 52246.40 99999.00 2024-04-29 03:51:50.000 120 10501.00 245.20 52246.40 99999.00 2024-04-29 03:51:51.000 120 10501.20 245.40 52246.20 53234.20 2024-04-29 03:51:52.000 120 10501.10 245.30 52246.20 99999.00 2024-04-29 03:51:53.000 120 10501.10 245.20 52246.50 99999.00 2024-04-29 03:51:54.000 120 10501.00 244.90 52246.30 53234.40 2024-04-29 03:51:55.000 120 10501.00 245.30 52246.30 99999.00 2024-04-29 03:51:56.000 120 10500.80 245.00 52246.70 99999.00 2024-04-29 03:51:57.000 120 10500.60 244.90 52246.40 99999.00 2024-04-29 03:51:58.000 120 10500.80 244.90 52246.50 53234.20 2024-04-29 03:51:59.000 120 10500.50 244.90 52246.40 99999.00 2024-04-29 03:52:00.000 120 10500.80 244.90 52246.50 99999.00 2024-04-29 03:52:01.000 120 10500.90 244.70 52246.50 53234.20 2024-04-29 03:52:02.000 120 10501.40 244.60 52246.80 99999.00 2024-04-29 03:52:03.000 120 10500.80 244.60 52246.10 99999.00 2024-04-29 03:52:04.000 120 10500.60 244.40 52246.10 99999.00 2024-04-29 03:52:05.000 120 10500.50 244.50 52245.90 53234.30 2024-04-29 03:52:06.000 120 10500.40 244.50 52245.90 99999.00 2024-04-29 03:52:07.000 120 10500.50 244.60 52246.00 99999.00 2024-04-29 03:52:08.000 120 10500.50 244.60 52246.10 53234.00 2024-04-29 03:52:09.000 120 10500.50 244.60 52246.20 99999.00 2024-04-29 03:52:10.000 120 10500.20 244.80 52245.90 99999.00 2024-04-29 03:52:11.000 120 10500.20 244.80 52246.00 99999.00 2024-04-29 03:52:12.000 120 10500.00 244.90 52246.10 53233.60 2024-04-29 03:52:13.000 120 10499.50 244.90 52246.10 99999.00 2024-04-29 03:52:14.000 120 10499.50 245.00 52246.00 99999.00 2024-04-29 03:52:15.000 120 10499.50 245.30 52246.00 53233.60 2024-04-29 03:52:16.000 120 10499.20 245.10 52245.80 99999.00 2024-04-29 03:52:17.000 120 10499.00 244.90 52245.60 99999.00 2024-04-29 03:52:18.000 120 10498.90 245.10 52245.70 99999.00 2024-04-29 03:52:19.000 120 10498.80 244.90 52245.80 53233.30 2024-04-29 03:52:20.000 120 10498.60 244.80 52245.60 99999.00 2024-04-29 03:52:21.000 120 10498.40 244.70 52245.90 99999.00 2024-04-29 03:52:22.000 120 10498.10 244.70 52245.70 53233.20 2024-04-29 03:52:23.000 120 10497.80 244.90 52245.90 99999.00 2024-04-29 03:52:24.000 120 10498.10 244.70 52245.50 99999.00 2024-04-29 03:52:25.000 120 10497.70 244.70 52245.70 99999.00 2024-04-29 03:52:26.000 120 10497.70 244.80 52245.80 53233.30 2024-04-29 03:52:27.000 120 10497.30 244.70 52246.10 99999.00 2024-04-29 03:52:28.000 120 10497.30 244.90 52246.00 99999.00 2024-04-29 03:52:29.000 120 10497.20 244.80 52245.80 53233.10 2024-04-29 03:52:30.000 120 10497.10 244.60 52245.80 99999.00 2024-04-29 03:52:31.000 120 10496.80 244.40 52245.80 99999.00 2024-04-29 03:52:32.000 120 10497.00 244.30 52246.30 99999.00 2024-04-29 03:52:33.000 120 10496.90 244.70 52246.20 53233.20 2024-04-29 03:52:34.000 120 10496.50 244.60 52246.00 99999.00 2024-04-29 03:52:35.000 120 10496.50 244.50 52246.10 99999.00 2024-04-29 03:52:36.000 120 10496.10 244.60 52246.00 99999.00 2024-04-29 03:52:37.000 120 10495.90 244.50 52245.90 53233.00 2024-04-29 03:52:38.000 120 10496.20 244.70 52246.10 99999.00 2024-04-29 03:52:39.000 120 10496.10 244.60 52245.80 99999.00 2024-04-29 03:52:40.000 120 10496.00 244.60 52245.80 53233.00 2024-04-29 03:52:41.000 120 10495.80 244.40 52245.90 99999.00 2024-04-29 03:52:42.000 120 10495.70 244.40 52245.70 99999.00 2024-04-29 03:52:43.000 120 10495.90 244.50 52245.90 99999.00 2024-04-29 03:52:44.000 120 10495.70 244.70 52246.00 53233.10 2024-04-29 03:52:45.000 120 10495.70 244.90 52246.20 99999.00 2024-04-29 03:52:46.000 120 10495.90 244.90 52246.30 99999.00 2024-04-29 03:52:47.000 120 10495.40 244.90 52245.90 53233.30 2024-04-29 03:52:48.000 120 10495.40 245.00 52245.80 99999.00 2024-04-29 03:52:49.000 120 10495.60 244.90 52245.70 99999.00 2024-04-29 03:52:50.000 120 10495.30 244.70 52246.10 99999.00 2024-04-29 03:52:51.000 120 10495.50 245.20 52246.30 53233.20 2024-04-29 03:52:52.000 120 10495.70 245.50 52246.20 99999.00 2024-04-29 03:52:53.000 120 10495.50 245.80 52246.20 99999.00 2024-04-29 03:52:54.000 120 10495.30 246.00 52246.20 53233.40 2024-04-29 03:52:55.000 120 10495.30 246.20 52246.10 99999.00 2024-04-29 03:52:56.000 120 10494.90 246.20 52246.10 99999.00 2024-04-29 03:52:57.000 120 10494.80 246.30 52246.30 99999.00 2024-04-29 03:52:58.000 120 10494.90 246.00 52246.10 53233.20 2024-04-29 03:52:59.000 120 10494.80 246.10 52246.10 99999.00 2024-04-29 03:53:00.000 120 10494.50 246.00 52246.00 99999.00 2024-04-29 03:53:01.000 120 10494.60 246.20 52246.60 53233.00 2024-04-29 03:53:02.000 120 10494.70 246.10 52246.20 99999.00 2024-04-29 03:53:03.000 120 10495.20 246.30 52246.70 99999.00 2024-04-29 03:53:04.000 120 10494.60 246.20 52246.30 99999.00 2024-04-29 03:53:05.000 120 10494.50 246.30 52246.50 53233.30 2024-04-29 03:53:06.000 120 10494.30 246.20 52246.60 99999.00 2024-04-29 03:53:07.000 120 10494.40 246.60 52246.50 99999.00 2024-04-29 03:53:08.000 120 10494.10 246.40 52246.30 53233.40 2024-04-29 03:53:09.000 120 10494.30 246.20 52246.40 99999.00 2024-04-29 03:53:10.000 120 10494.40 246.20 52246.80 99999.00 2024-04-29 03:53:11.000 120 10494.20 246.20 52246.30 99999.00 2024-04-29 03:53:12.000 120 10494.30 246.00 52246.50 53233.30 2024-04-29 03:53:13.000 120 10494.10 245.80 52246.30 99999.00 2024-04-29 03:53:14.000 120 10494.20 246.00 52246.40 99999.00 2024-04-29 03:53:15.000 120 10494.10 246.30 52246.50 53233.30 2024-04-29 03:53:16.000 120 10494.20 245.90 52246.30 99999.00 2024-04-29 03:53:17.000 120 10494.00 245.90 52246.40 99999.00 2024-04-29 03:53:18.000 120 10494.20 246.00 52246.30 99999.00 2024-04-29 03:53:19.000 120 10494.10 245.80 52246.30 53233.30 2024-04-29 03:53:20.000 120 10494.10 245.70 52246.10 99999.00 2024-04-29 03:53:21.000 120 10493.90 246.00 52246.40 99999.00 2024-04-29 03:53:22.000 120 10494.40 245.90 52246.40 53233.30 2024-04-29 03:53:23.000 120 10494.10 245.70 52246.30 99999.00 2024-04-29 03:53:24.000 120 10494.10 246.00 52246.40 99999.00 2024-04-29 03:53:25.000 120 10493.90 246.00 52246.50 99999.00 2024-04-29 03:53:26.000 120 10494.00 246.10 52246.60 53233.40 2024-04-29 03:53:27.000 120 10494.10 246.00 52246.50 99999.00 2024-04-29 03:53:28.000 120 10493.70 246.00 52246.50 99999.00 2024-04-29 03:53:29.000 120 10493.60 245.90 52246.80 53233.40 2024-04-29 03:53:30.000 120 10493.60 246.30 52246.90 99999.00 2024-04-29 03:53:31.000 120 10493.40 246.50 52246.70 99999.00 2024-04-29 03:53:32.000 120 10493.30 246.80 52246.90 99999.00 2024-04-29 03:53:33.000 120 10494.10 246.80 52247.00 53233.60 2024-04-29 03:53:34.000 120 10493.40 246.90 52246.60 99999.00 2024-04-29 03:53:35.000 120 10493.50 247.00 52246.70 99999.00 2024-04-29 03:53:36.000 120 10493.40 247.20 52246.70 53233.80 2024-04-29 03:53:37.000 120 10493.30 247.10 52247.20 99999.00 2024-04-29 03:53:38.000 120 10493.30 246.90 52247.50 99999.00 2024-04-29 03:53:39.000 120 10493.80 247.20 52247.20 99999.00 2024-04-29 03:53:40.000 120 10493.50 247.10 52247.20 53234.10 2024-04-29 03:53:41.000 120 10493.60 247.50 52247.20 99999.00 2024-04-29 03:53:42.000 120 10493.50 247.30 52247.30 99999.00 2024-04-29 03:53:43.000 120 10493.70 247.70 52247.40 53234.50 2024-04-29 03:53:44.000 120 10493.80 247.60 52247.40 99999.00 2024-04-29 03:53:45.000 120 10493.80 247.90 52247.70 99999.00 2024-04-29 03:53:46.000 120 10493.90 247.60 52247.40 99999.00 2024-04-29 03:53:47.000 120 10493.90 247.60 52247.50 53234.60 2024-04-29 03:53:48.000 120 10494.10 247.70 52247.40 99999.00 2024-04-29 03:53:49.000 120 10494.30 247.80 52247.20 99999.00 2024-04-29 03:53:50.000 120 10494.30 248.00 52247.50 53234.40 2024-04-29 03:53:51.000 120 10494.30 248.00 52247.50 99999.00 2024-04-29 03:53:52.000 120 10494.00 248.20 52247.30 99999.00 2024-04-29 03:53:53.000 120 10494.50 247.90 52247.20 99999.00 2024-04-29 03:53:54.000 120 10494.40 248.10 52247.30 53234.60 2024-04-29 03:53:55.000 120 10494.10 248.20 52247.50 99999.00 2024-04-29 03:53:56.000 120 10494.10 248.00 52247.50 99999.00 2024-04-29 03:53:57.000 120 10494.00 248.30 52247.30 53234.50 2024-04-29 03:53:58.000 120 10494.30 248.10 52247.30 99999.00 2024-04-29 03:53:59.000 120 10494.20 248.30 52247.30 99999.00 2024-04-29 03:54:00.000 120 10494.20 248.50 52247.20 99999.00 2024-04-29 03:54:01.000 120 10494.20 248.40 52247.60 53234.70 2024-04-29 03:54:02.000 120 10494.10 248.60 52247.60 99999.00 2024-04-29 03:54:03.000 120 10494.70 248.50 52247.40 99999.00 2024-04-29 03:54:04.000 120 10494.90 248.70 52248.00 99999.00 2024-04-29 03:54:05.000 120 10494.80 248.80 52248.00 53235.30 2024-04-29 03:54:06.000 120 10494.80 248.60 52247.80 99999.00 2024-04-29 03:54:07.000 120 10494.80 248.40 52247.50 99999.00 2024-04-29 03:54:08.000 120 10494.90 248.80 52247.80 53235.40 2024-04-29 03:54:09.000 120 10494.90 249.10 52247.70 99999.00 2024-04-29 03:54:10.000 120 10495.00 249.20 52247.80 99999.00 2024-04-29 03:54:11.000 120 10495.30 249.10 52247.80 99999.00 2024-04-29 03:54:12.000 120 10495.50 249.20 52248.00 53235.80 2024-04-29 03:54:13.000 120 10495.90 249.40 52248.10 99999.00 2024-04-29 03:54:14.000 120 10495.90 249.30 52248.10 99999.00 2024-04-29 03:54:15.000 120 10496.20 249.80 52248.00 53236.10 2024-04-29 03:54:16.000 120 10496.00 249.60 52248.10 99999.00 2024-04-29 03:54:17.000 120 10496.20 249.50 52248.00 99999.00 2024-04-29 03:54:18.000 120 10496.40 249.80 52247.90 99999.00 2024-04-29 03:54:19.000 120 10496.30 249.80 52248.10 53235.90 2024-04-29 03:54:20.000 120 10496.40 249.90 52248.20 99999.00 2024-04-29 03:54:21.000 120 10496.80 249.90 52248.20 99999.00 2024-04-29 03:54:22.000 120 10496.50 250.10 52248.20 53236.00 2024-04-29 03:54:23.000 120 10496.60 249.90 52248.40 99999.00 2024-04-29 03:54:24.000 120 10496.70 250.10 52248.20 99999.00 2024-04-29 03:54:25.000 120 10496.40 250.20 52248.10 99999.00 2024-04-29 03:54:26.000 120 10496.60 250.20 52248.20 53236.10 2024-04-29 03:54:27.000 120 10496.60 250.30 52247.80 99999.00 2024-04-29 03:54:28.000 120 10496.90 250.20 52247.90 99999.00 2024-04-29 03:54:29.000 120 10496.90 250.10 52248.00 53236.10 2024-04-29 03:54:30.000 120 10496.80 250.20 52248.00 99999.00 2024-04-29 03:54:31.000 120 10496.80 250.20 52248.10 99999.00 2024-04-29 03:54:32.000 120 10497.30 249.80 52248.00 99999.00 2024-04-29 03:54:33.000 120 10497.40 249.70 52248.10 53236.30 2024-04-29 03:54:34.000 120 10498.50 249.80 52248.70 99999.00 2024-04-29 03:54:35.000 120 10497.80 249.90 52248.70 99999.00 2024-04-29 03:54:36.000 120 10497.90 249.90 52248.40 53236.40 2024-04-29 03:54:37.000 120 10497.90 249.50 52248.80 99999.00 2024-04-29 03:54:38.000 120 10497.90 249.40 52248.90 99999.00 2024-04-29 03:54:39.000 120 10497.90 249.60 52248.80 99999.00 2024-04-29 03:54:40.000 120 10497.90 249.70 52248.60 53236.60 2024-04-29 03:54:41.000 120 10498.00 249.50 52248.80 99999.00 2024-04-29 03:54:42.000 120 10498.20 249.30 52248.80 99999.00 2024-04-29 03:54:43.000 120 10498.50 249.30 52248.70 53236.90 2024-04-29 03:54:44.000 120 10498.40 249.20 52248.60 99999.00 2024-04-29 03:54:45.000 120 10498.60 249.10 52248.40 99999.00 2024-04-29 03:54:46.000 120 10498.60 249.30 52248.50 99999.00 2024-04-29 03:54:47.000 120 10498.80 249.20 52248.80 53236.90 2024-04-29 03:54:48.000 120 10499.00 249.10 52248.80 99999.00 2024-04-29 03:54:49.000 120 10499.20 249.30 52248.90 99999.00 2024-04-29 03:54:50.000 120 10499.30 249.40 52248.80 53236.90 2024-04-29 03:54:51.000 120 10499.10 249.20 52249.10 99999.00 2024-04-29 03:54:52.000 120 10499.30 249.30 52249.00 99999.00 2024-04-29 03:54:53.000 120 10499.10 249.30 52248.90 99999.00 2024-04-29 03:54:54.000 120 10499.50 249.20 52249.00 53236.90 2024-04-29 03:54:55.000 120 10499.40 249.30 52248.80 99999.00 2024-04-29 03:54:56.000 120 10499.40 249.20 52249.10 99999.00 2024-04-29 03:54:57.000 120 10499.70 249.10 52248.70 53236.80 2024-04-29 03:54:58.000 120 10499.60 248.90 52248.70 99999.00 2024-04-29 03:54:59.000 120 10499.20 249.10 52248.80 99999.00 2024-04-29 03:55:00.000 120 10499.30 249.20 52248.90 99999.00 2024-04-29 03:55:01.000 120 10499.50 249.20 52248.80 53236.60 2024-04-29 03:55:02.000 120 10499.30 249.00 52249.00 99999.00 2024-04-29 03:55:03.000 120 10499.40 248.90 52248.60 99999.00 2024-04-29 03:55:04.000 120 10499.80 248.90 52249.30 53236.70 2024-04-29 03:55:05.000 120 10500.10 249.20 52249.40 99999.00 2024-04-29 03:55:06.000 120 10499.60 249.10 52248.80 99999.00 2024-04-29 03:55:07.000 120 10499.70 248.90 52249.10 99999.00 2024-04-29 03:55:08.000 120 10499.60 248.80 52248.80 53236.60 2024-04-29 03:55:09.000 120 10499.70 248.80 52248.40 99999.00 2024-04-29 03:55:10.000 120 10499.80 248.70 52248.70 99999.00 2024-04-29 03:55:11.000 120 10499.90 248.30 52248.80 53236.70 2024-04-29 03:55:12.000 120 10500.10 248.00 52248.70 99999.00 2024-04-29 03:55:13.000 120 10500.10 248.10 52248.90 99999.00 2024-04-29 03:55:14.000 120 10500.20 248.10 52248.70 99999.00 2024-04-29 03:55:15.000 120 10500.00 248.00 52248.80 53236.70 2024-04-29 03:55:16.000 120 10500.20 247.70 52248.60 99999.00 2024-04-29 03:55:17.000 120 10500.30 247.90 52248.90 99999.00 2024-04-29 03:55:18.000 120 10500.50 248.10 52249.10 53236.80 2024-04-29 03:55:19.000 120 10500.10 247.70 52248.90 99999.00 2024-04-29 03:55:20.000 120 10500.30 247.60 52249.00 99999.00 2024-04-29 03:55:21.000 120 10500.70 247.70 52249.00 99999.00 2024-04-29 03:55:22.000 120 10500.50 247.70 52248.80 53236.70 2024-04-29 03:55:23.000 120 10500.40 247.30 52248.80 99999.00 2024-04-29 03:55:24.000 120 10500.50 247.20 52249.10 99999.00 2024-04-29 03:55:25.000 120 10500.50 247.40 52249.10 53236.60 2024-04-29 03:55:26.000 120 10500.50 247.30 52248.90 99999.00 2024-04-29 03:55:27.000 120 10500.40 247.40 52248.80 99999.00 2024-04-29 03:55:28.000 120 10500.20 247.20 52249.10 99999.00 2024-04-29 03:55:29.000 120 10500.40 247.10 52248.90 53236.70 2024-04-29 03:55:30.000 120 10500.30 247.20 52249.00 99999.00 2024-04-29 03:55:31.000 120 10500.30 247.20 52249.00 99999.00 2024-04-29 03:55:32.000 120 10500.10 247.20 52248.50 53236.70 2024-04-29 03:55:33.000 120 10500.20 247.00 52248.40 99999.00 2024-04-29 03:55:34.000 120 10500.60 247.20 52248.80 99999.00 2024-04-29 03:55:35.000 120 10500.90 247.20 52249.30 99999.00 2024-04-29 03:55:36.000 120 10500.90 247.30 52249.20 53236.40 2024-04-29 03:55:37.000 120 10500.50 247.10 52248.90 99999.00 2024-04-29 03:55:38.000 120 10500.60 246.80 52248.80 99999.00 2024-04-29 03:55:39.000 120 10500.60 246.80 52248.70 99999.00 2024-04-29 03:55:40.000 120 10500.60 246.90 52248.60 53236.60 2024-04-29 03:55:41.000 120 10500.60 246.90 52248.80 99999.00 2024-04-29 03:55:42.000 120 10500.70 246.70 52248.60 99999.00 2024-04-29 03:55:43.000 120 10500.70 246.70 52248.50 53236.60 2024-04-29 03:55:44.000 120 10500.70 246.70 52248.20 99999.00 2024-04-29 03:55:45.000 120 10500.30 246.60 52248.10 99999.00 2024-04-29 03:55:46.000 120 10500.40 246.70 52248.40 99999.00 2024-04-29 03:55:47.000 120 10500.30 247.00 52248.30 53236.30 2024-04-29 03:55:48.000 120 10500.20 246.90 52248.50 99999.00 2024-04-29 03:55:49.000 120 10500.30 246.60 52248.60 99999.00 2024-04-29 03:55:50.000 120 10500.20 246.80 52248.30 53236.20 2024-04-29 03:55:51.000 120 10500.20 246.70 52248.50 99999.00 2024-04-29 03:55:52.000 120 10500.20 246.90 52248.30 99999.00 2024-04-29 03:55:53.000 120 10500.20 246.60 52248.10 99999.00 2024-04-29 03:55:54.000 120 10499.80 246.50 52248.10 53236.00 2024-04-29 03:55:55.000 120 10499.90 246.50 52247.90 99999.00 2024-04-29 03:55:56.000 120 10499.70 246.20 52248.10 99999.00 2024-04-29 03:55:57.000 120 10499.90 246.10 52247.70 53235.50 2024-04-29 03:55:58.000 120 10499.90 246.10 52247.80 99999.00 2024-04-29 03:55:59.000 120 10499.70 245.70 52247.30 99999.00 2024-04-29 03:56:00.000 120 10499.70 245.70 52247.20 99999.00 2024-04-29 03:56:01.000 120 10499.70 245.40 52247.60 53235.30 2024-04-29 03:56:02.000 120 10499.70 245.60 52247.50 99999.00 2024-04-29 03:56:03.000 120 10499.50 245.80 52247.50 99999.00 2024-04-29 03:56:04.000 120 10499.40 245.40 52247.50 53235.20 2024-04-29 03:56:05.000 120 10500.30 245.70 52248.10 99999.00 2024-04-29 03:56:06.000 120 10500.30 245.50 52248.10 99999.00 2024-04-29 03:56:07.000 120 10499.20 245.50 52247.50 99999.00 2024-04-29 03:56:08.000 120 10499.10 245.60 52247.50 53235.00 2024-04-29 03:56:09.000 120 10499.00 245.50 52247.40 99999.00 2024-04-29 03:56:10.000 120 10498.80 245.30 52247.60 99999.00 2024-04-29 03:56:11.000 120 10498.70 245.50 52247.90 53235.30 2024-04-29 03:56:12.000 120 10498.40 245.30 52247.90 99999.00 2024-04-29 03:56:13.000 120 10498.70 245.40 52248.00 99999.00 2024-04-29 03:56:14.000 120 10498.60 245.60 52247.60 99999.00 2024-04-29 03:56:15.000 120 10498.60 245.60 52248.00 53235.20 2024-04-29 03:56:16.000 120 10498.70 245.50 52247.70 99999.00 2024-04-29 03:56:17.000 120 10498.40 245.40 52247.50 99999.00 2024-04-29 03:56:18.000 120 10498.70 245.60 52247.70 53235.10 2024-04-29 03:56:19.000 120 10498.40 245.40 52247.90 99999.00 2024-04-29 03:56:20.000 120 10498.30 245.60 52247.50 99999.00 2024-04-29 03:56:21.000 120 10498.00 245.80 52247.70 99999.00 2024-04-29 03:56:22.000 120 10498.20 245.40 52248.00 53235.00 2024-04-29 03:56:23.000 120 10498.20 245.50 52247.50 99999.00 2024-04-29 03:56:24.000 120 10498.10 245.50 52247.30 99999.00 2024-04-29 03:56:25.000 120 10497.90 245.40 52247.30 53234.80 2024-04-29 03:56:26.000 120 10498.00 245.10 52247.10 99999.00 2024-04-29 03:56:27.000 120 10498.00 245.20 52247.20 99999.00 2024-04-29 03:56:28.000 120 10497.80 245.30 52247.30 99999.00 2024-04-29 03:56:29.000 120 10497.80 245.30 52247.50 53234.80 2024-04-29 03:56:30.000 120 10497.80 245.30 52247.30 99999.00 2024-04-29 03:56:31.000 120 10498.00 245.10 52247.00 99999.00 2024-04-29 03:56:32.000 120 10497.70 245.10 52246.90 53234.70 2024-04-29 03:56:33.000 120 10497.60 245.30 52246.80 99999.00 2024-04-29 03:56:34.000 120 10497.50 245.20 52247.20 99999.00 2024-04-29 03:56:35.000 120 10498.20 245.00 52247.80 99999.00 2024-04-29 03:56:36.000 120 10498.30 245.10 52247.90 53234.70 2024-04-29 03:56:37.000 120 10497.90 245.40 52247.60 99999.00 2024-04-29 03:56:38.000 120 10497.40 245.30 52247.20 99999.00 2024-04-29 03:56:39.000 120 10497.20 245.40 52247.30 53234.50 2024-04-29 03:56:40.000 120 10497.40 245.50 52247.40 99999.00 2024-04-29 03:56:41.000 120 10497.10 245.40 52247.30 99999.00 2024-04-29 03:56:42.000 120 10496.90 245.50 52247.50 99999.00 2024-04-29 03:56:43.000 120 10496.90 245.30 52247.40 53234.40 2024-04-29 03:56:44.000 120 10496.70 245.50 52246.90 99999.00 2024-04-29 03:56:45.000 120 10496.60 245.50 52246.70 99999.00 2024-04-29 03:56:46.000 120 10496.50 245.90 52246.80 53234.00 2024-04-29 03:56:47.000 120 10496.30 245.70 52246.70 99999.00 2024-04-29 03:56:48.000 120 10496.30 245.80 52246.90 99999.00 2024-04-29 03:56:49.000 120 10496.30 245.80 52247.10 99999.00 2024-04-29 03:56:50.000 120 10496.20 245.60 52247.00 53233.90 2024-04-29 03:56:51.000 120 10496.00 245.80 52247.30 99999.00 2024-04-29 03:56:52.000 120 10495.90 245.50 52247.00 99999.00 2024-04-29 03:56:53.000 120 10495.90 245.30 52246.70 53234.00 2024-04-29 03:56:54.000 120 10496.10 245.10 52246.80 99999.00 2024-04-29 03:56:55.000 120 10495.80 245.40 52247.10 99999.00 2024-04-29 03:56:56.000 120 10495.80 245.00 52247.00 99999.00 2024-04-29 03:56:57.000 120 10495.70 245.00 52247.00 53234.00 2024-04-29 03:56:58.000 120 10496.00 244.70 52247.40 99999.00 2024-04-29 03:56:59.000 120 10495.90 244.60 52247.30 99999.00 2024-04-29 03:57:00.000 120 10496.00 244.80 52247.50 53234.20 2024-04-29 03:57:01.000 120 10495.60 244.70 52247.20 99999.00 2024-04-29 03:57:02.000 120 10495.80 244.90 52247.20 99999.00 2024-04-29 03:57:03.000 120 10496.10 244.70 52247.00 99999.00 2024-04-29 03:57:04.000 120 10496.00 244.50 52247.40 53234.20 2024-04-29 03:57:05.000 120 10496.40 244.80 52247.60 99999.00 2024-04-29 03:57:06.000 120 10496.80 245.20 52247.60 99999.00 2024-04-29 03:57:07.000 120 10496.20 245.20 52247.50 99999.00 2024-04-29 03:57:08.000 120 10496.00 245.30 52247.50 53234.10 2024-04-29 03:57:09.000 120 10495.80 245.40 52247.30 99999.00 2024-04-29 03:57:10.000 120 10496.10 245.40 52247.30 99999.00 2024-04-29 03:57:11.000 120 10496.00 245.30 52247.50 53234.20 2024-04-29 03:57:12.000 120 10496.00 245.20 52247.60 99999.00 2024-04-29 03:57:13.000 120 10495.70 245.30 52247.40 99999.00 2024-04-29 03:57:14.000 120 10495.50 245.60 52247.30 99999.00 2024-04-29 03:57:15.000 120 10495.60 245.40 52247.40 53234.30 2024-04-29 03:57:16.000 120 10495.80 245.40 52247.10 99999.00 2024-04-29 03:57:17.000 120 10495.70 245.40 52247.30 99999.00 2024-04-29 03:57:18.000 120 10495.80 245.30 52247.40 53234.10 2024-04-29 03:57:19.000 120 10495.90 245.30 52247.30 99999.00 2024-04-29 03:57:20.000 120 10495.60 245.30 52247.20 99999.00 2024-04-29 03:57:21.000 120 10495.60 245.10 52247.00 99999.00 2024-04-29 03:57:22.000 120 10495.70 244.90 52247.40 53234.00 2024-04-29 03:57:23.000 120 10495.90 245.10 52247.40 99999.00 2024-04-29 03:57:24.000 120 10496.00 245.00 52247.40 99999.00 2024-04-29 03:57:25.000 120 10495.80 245.20 52247.30 53234.20 2024-04-29 03:57:26.000 120 10495.90 245.20 52247.50 99999.00 2024-04-29 03:57:27.000 120 10495.90 245.40 52247.50 99999.00 2024-04-29 03:57:28.000 120 10495.80 245.20 52247.40 99999.00 2024-04-29 03:57:29.000 120 10495.80 245.60 52247.30 53234.20 2024-04-29 03:57:30.000 120 10495.80 245.30 52247.30 99999.00 2024-04-29 03:57:31.000 120 10495.50 245.70 52247.20 99999.00 2024-04-29 03:57:32.000 120 10495.50 245.60 52247.40 53234.40 2024-04-29 03:57:33.000 120 10495.40 245.60 52247.30 99999.00 2024-04-29 03:57:34.000 120 10495.40 245.70 52247.50 99999.00 2024-04-29 03:57:35.000 120 10495.50 245.70 52247.30 99999.00 2024-04-29 03:57:36.000 120 10496.00 245.60 52247.90 53234.30 2024-04-29 03:57:37.000 120 10495.90 245.90 52248.10 99999.00 2024-04-29 03:57:38.000 120 10495.40 245.80 52247.70 99999.00 2024-04-29 03:57:39.000 120 10495.40 245.80 52247.30 53234.20 2024-04-29 03:57:40.000 120 10495.30 245.80 52247.40 99999.00 2024-04-29 03:57:41.000 120 10495.20 245.90 52247.50 99999.00 2024-04-29 03:57:42.000 120 10495.00 246.10 52247.70 99999.00 2024-04-29 03:57:43.000 120 10495.40 246.10 52247.40 53234.20 2024-04-29 03:57:44.000 120 10495.50 245.90 52247.90 99999.00 2024-04-29 03:57:45.000 120 10495.20 245.70 52247.40 99999.00 2024-04-29 03:57:46.000 120 10495.10 246.00 52247.60 53234.30 2024-04-29 03:57:47.000 120 10495.10 246.10 52247.30 99999.00 2024-04-29 03:57:48.000 120 10495.20 245.70 52247.70 99999.00 2024-04-29 03:57:49.000 120 10494.90 245.70 52247.50 99999.00 2024-04-29 03:57:50.000 120 10495.40 245.80 52247.40 53234.50 2024-04-29 03:57:51.000 120 10495.50 245.60 52247.60 99999.00 2024-04-29 03:57:52.000 120 10495.70 245.60 52247.40 99999.00 2024-04-29 03:57:53.000 120 10495.80 245.70 52247.40 53234.80 2024-04-29 03:57:54.000 120 10496.00 245.80 52247.60 99999.00 2024-04-29 03:57:55.000 120 10496.10 245.50 52247.70 99999.00 2024-04-29 03:57:56.000 120 10496.20 245.60 52247.70 99999.00 2024-04-29 03:57:57.000 120 10496.30 245.30 52247.80 53234.90 2024-04-29 03:57:58.000 120 10496.50 245.20 52247.50 99999.00 2024-04-29 03:57:59.000 120 10496.40 245.30 52247.70 99999.00 2024-04-29 03:58:00.000 120 10496.60 245.00 52247.50 53235.30 2024-04-29 03:58:01.000 120 10496.80 245.20 52247.90 99999.00 2024-04-29 03:58:02.000 120 10497.00 245.40 52247.70 99999.00 2024-04-29 03:58:03.000 120 10497.10 245.50 52247.80 99999.00 2024-04-29 03:58:04.000 120 10497.30 245.50 52247.70 53235.30 2024-04-29 03:58:05.000 120 10497.20 245.30 52247.90 99999.00 2024-04-29 03:58:06.000 120 10497.80 245.60 52247.90 99999.00 2024-04-29 03:58:07.000 120 10497.80 246.00 52248.10 53235.20 2024-04-29 03:58:08.000 120 10497.40 245.60 52247.60 99999.00 2024-04-29 03:58:09.000 120 10497.30 245.80 52247.60 99999.00 2024-04-29 03:58:10.000 120 10497.30 245.80 52247.50 99999.00 2024-04-29 03:58:11.000 120 10497.40 245.40 52247.60 53235.10 2024-04-29 03:58:12.000 120 10497.10 245.50 52247.50 99999.00 2024-04-29 03:58:13.000 120 10497.40 245.60 52247.60 99999.00 2024-04-29 03:58:14.000 120 10497.30 245.60 52247.70 53235.00 2024-04-29 03:58:15.000 120 10497.40 245.50 52247.60 99999.00 2024-04-29 03:58:16.000 120 10497.30 245.50 52247.70 99999.00 2024-04-29 03:58:17.000 120 10497.00 245.40 52247.50 99999.00 2024-04-29 03:58:18.000 120 10496.90 245.70 52247.50 53234.70 2024-04-29 03:58:19.000 120 10497.10 245.50 52247.40 99999.00 2024-04-29 03:58:20.000 120 10496.80 245.20 52247.40 99999.00 2024-04-29 03:58:21.000 120 10496.90 245.10 52247.40 53234.60 2024-04-29 03:58:22.000 120 10496.70 244.90 52247.60 99999.00 2024-04-29 03:58:23.000 120 10496.80 244.70 52247.40 99999.00 2024-04-29 03:58:24.000 120 10496.50 244.60 52247.10 99999.00 2024-04-29 03:58:25.000 120 10496.70 244.90 52247.30 53234.50 2024-04-29 03:58:26.000 120 10496.50 244.80 52247.10 99999.00 2024-04-29 03:58:27.000 120 10496.60 244.50 52247.10 99999.00 2024-04-29 03:58:28.000 120 10496.40 244.20 52247.10 53234.60 2024-04-29 03:58:29.000 120 10496.50 244.00 52247.40 99999.00 2024-04-29 03:58:30.000 120 10496.70 244.00 52246.90 99999.00 2024-04-29 03:58:31.000 120 10496.80 243.80 52247.30 99999.00 2024-04-29 03:58:32.000 120 10496.70 243.90 52247.40 53235.00 2024-04-29 03:58:33.000 120 10496.90 243.90 52247.50 99999.00 2024-04-29 03:58:34.000 120 10497.10 243.90 52247.50 99999.00 2024-04-29 03:58:35.000 120 10497.30 243.80 52247.60 99999.00 2024-04-29 03:58:36.000 120 10497.20 243.70 52247.50 53235.30 2024-04-29 03:58:37.000 120 10498.10 244.00 52248.00 99999.00 2024-04-29 03:58:38.000 120 10497.70 244.00 52247.70 99999.00 2024-04-29 03:58:39.000 120 10497.50 243.90 52247.70 53235.40 2024-04-29 03:58:40.000 120 10497.70 243.70 52247.60 99999.00 2024-04-29 03:58:41.000 120 10497.80 243.70 52247.70 99999.00 2024-04-29 03:58:42.000 120 10498.20 243.90 52247.80 99999.00 2024-04-29 03:58:43.000 120 10498.10 243.70 52248.00 53235.90 2024-04-29 03:58:44.000 120 10498.20 243.60 52248.00 99999.00 2024-04-29 03:58:45.000 120 10498.40 243.70 52248.00 99999.00 2024-04-29 03:58:46.000 120 10498.70 244.00 52247.80 53236.00 2024-04-29 03:58:47.000 120 10498.90 244.10 52248.00 99999.00 2024-04-29 03:58:48.000 120 10499.10 244.30 52247.70 99999.00 2024-04-29 03:58:49.000 120 10499.10 244.10 52247.90 99999.00 2024-04-29 03:58:50.000 120 10499.30 244.30 52247.60 53236.10 2024-04-29 03:58:51.000 120 10499.60 244.10 52247.60 99999.00 2024-04-29 03:58:52.000 120 10499.30 244.30 52247.40 99999.00 2024-04-29 03:58:53.000 120 10499.40 244.40 52247.50 53235.80 2024-04-29 03:58:54.000 120 10499.60 244.50 52247.80 99999.00 2024-04-29 03:58:55.000 120 10499.70 244.40 52247.60 99999.00 2024-04-29 03:58:56.000 120 10499.50 244.80 52247.50 99999.00 2024-04-29 03:58:57.000 120 10499.60 244.70 52247.40 53235.10 2024-04-29 03:58:58.000 120 10499.30 244.70 52247.20 99999.00 2024-04-29 03:58:59.000 120 10499.30 244.40 52247.20 99999.00 2024-04-29 03:59:00.000 120 10499.20 244.00 52246.80 53234.80 2024-04-29 03:59:01.000 120 10499.00 243.70 52246.50 99999.00 2024-04-29 03:59:02.000 120 10498.90 243.70 52246.60 99999.00 2024-04-29 03:59:03.000 120 10498.70 243.70 52246.70 99999.00 2024-04-29 03:59:04.000 120 10498.60 243.40 52246.40 53234.40 2024-04-29 03:59:05.000 120 10498.30 243.10 52246.40 99999.00 2024-04-29 03:59:06.000 120 10498.30 243.00 52246.50 99999.00 2024-04-29 03:59:07.000 120 10498.70 242.80 52246.80 53233.90 2024-04-29 03:59:08.000 120 10498.40 242.80 52247.00 99999.00 2024-04-29 03:59:09.000 120 10497.90 242.50 52246.30 99999.00 2024-04-29 03:59:10.000 120 10497.80 242.20 52246.10 99999.00 2024-04-29 03:59:11.000 120 10497.20 242.10 52246.30 53233.70 2024-04-29 03:59:12.000 120 10497.50 241.90 52246.10 99999.00 2024-04-29 03:59:13.000 120 10497.80 241.40 52246.10 99999.00 2024-04-29 03:59:14.000 120 10497.60 241.40 52246.30 53234.00 2024-04-29 03:59:15.000 120 10497.40 241.00 52246.40 99999.00 2024-04-29 03:59:16.000 120 10497.30 241.00 52246.30 99999.00 2024-04-29 03:59:17.000 120 10497.30 240.80 52246.40 99999.00 2024-04-29 03:59:18.000 120 10497.50 240.60 52246.40 53234.00 2024-04-29 03:59:19.000 120 10497.80 240.60 52246.40 99999.00 2024-04-29 03:59:20.000 120 10497.90 240.60 52246.30 99999.00 2024-04-29 03:59:21.000 120 10497.90 240.50 52246.60 53234.40 2024-04-29 03:59:22.000 120 10498.10 240.70 52246.80 99999.00 2024-04-29 03:59:23.000 120 10498.00 240.40 52246.90 99999.00 2024-04-29 03:59:24.000 120 10497.90 240.80 52246.90 99999.00 2024-04-29 03:59:25.000 120 10497.90 240.70 52246.90 53234.90 2024-04-29 03:59:26.000 120 10498.30 241.00 52247.10 99999.00 2024-04-29 03:59:27.000 120 10498.60 241.00 52246.80 99999.00 2024-04-29 03:59:28.000 120 10498.60 241.20 52247.00 53235.00 2024-04-29 03:59:29.000 120 10498.60 241.60 52246.80 99999.00 2024-04-29 03:59:30.000 120 10498.40 241.70 52246.90 99999.00 2024-04-29 03:59:31.000 120 10498.60 242.30 52246.90 99999.00 2024-04-29 03:59:32.000 120 10498.60 242.50 52247.20 53235.10 2024-04-29 03:59:33.000 120 10498.50 242.50 52247.00 99999.00 2024-04-29 03:59:34.000 120 10498.40 242.90 52247.20 99999.00 2024-04-29 03:59:35.000 120 10498.30 243.10 52246.80 53235.00 2024-04-29 03:59:36.000 120 10498.40 243.00 52246.80 99999.00 2024-04-29 03:59:37.000 120 10498.70 243.20 52247.00 99999.00 2024-04-29 03:59:38.000 120 10499.10 243.40 52247.50 99999.00 2024-04-29 03:59:39.000 120 10498.20 243.50 52246.90 53234.40 2024-04-29 03:59:40.000 120 10498.00 243.60 52246.80 99999.00 2024-04-29 03:59:41.000 120 10497.60 243.90 52246.80 99999.00 2024-04-29 03:59:42.000 120 10497.60 243.90 52246.60 53233.90 2024-04-29 03:59:43.000 120 10497.70 243.80 52246.50 99999.00 2024-04-29 03:59:44.000 120 10497.50 243.70 52246.20 99999.00 2024-04-29 03:59:45.000 120 10497.60 243.80 52246.30 99999.00 2024-04-29 03:59:46.000 120 10497.30 243.70 52246.40 53233.90 2024-04-29 03:59:47.000 120 10497.20 243.60 52246.10 99999.00 2024-04-29 03:59:48.000 120 10497.20 243.90 52246.20 99999.00 2024-04-29 03:59:49.000 120 10497.00 243.80 52246.10 53233.50 2024-04-29 03:59:50.000 120 10497.10 243.80 52246.10 99999.00 2024-04-29 03:59:51.000 120 10496.90 243.60 52246.30 99999.00 2024-04-29 03:59:52.000 120 10496.70 243.10 52246.10 99999.00 2024-04-29 03:59:53.000 120 10496.70 242.90 52245.60 53233.30 2024-04-29 03:59:54.000 120 10496.90 242.90 52245.80 99999.00 2024-04-29 03:59:55.000 120 10496.50 242.70 52245.80 99999.00 2024-04-29 03:59:56.000 120 10496.30 242.50 52245.90 53233.20 2024-04-29 03:59:57.000 120 10496.50 242.60 52245.60 99999.00 2024-04-29 03:59:58.000 120 10496.10 242.20 52245.80 99999.00 2024-04-29 03:59:59.000 120 10496.20 242.20 52245.60 99999.00 2024-04-29 04:00:00.000 120 10496.20 242.20 52245.60 53233.20 2024-04-29 04:00:01.000 120 10496.10 241.70 52245.80 99999.00 2024-04-29 04:00:02.000 120 10495.60 241.60 52245.70 99999.00 2024-04-29 04:00:03.000 120 10495.80 241.60 52245.70 53233.00 2024-04-29 04:00:04.000 120 10495.60 241.50 52245.90 99999.00 2024-04-29 04:00:05.000 120 10495.60 241.70 52246.00 99999.00 2024-04-29 04:00:06.000 120 10495.40 241.50 52246.20 99999.00 2024-04-29 04:00:07.000 120 10495.70 241.40 52246.30 53232.70 2024-04-29 04:00:08.000 120 10496.00 241.90 52246.70 99999.00 2024-04-29 04:00:09.000 120 10496.10 241.70 52246.80 99999.00 2024-04-29 04:00:10.000 120 10495.20 241.40 52246.30 99999.00 2024-04-29 04:00:11.000 120 10495.00 241.30 52246.00 53232.70 2024-04-29 04:00:12.000 120 10495.20 241.00 52245.90 99999.00 2024-04-29 04:00:13.000 120 10494.90 241.20 52245.90 99999.00 2024-04-29 04:00:14.000 120 10494.70 241.00 52245.80 53232.90 2024-04-29 04:00:15.000 120 10494.50 240.90 52245.80 99999.00 2024-04-29 04:00:16.000 120 10494.50 241.10 52245.60 99999.00 2024-04-29 04:00:17.000 120 10494.60 240.90 52245.90 99999.00 2024-04-29 04:00:18.000 120 10494.70 240.80 52245.80 53232.90 2024-04-29 04:00:19.000 120 10494.80 240.90 52245.80 99999.00 2024-04-29 04:00:20.000 120 10494.40 241.00 52245.70 99999.00 2024-04-29 04:00:21.000 120 10494.50 240.90 52245.70 53232.80 2024-04-29 04:00:22.000 120 10494.60 241.20 52245.80 99999.00 2024-04-29 04:00:23.000 120 10494.50 241.10 52245.90 99999.00 2024-04-29 04:00:24.000 120 10494.30 241.40 52245.70 99999.00 2024-04-29 04:00:25.000 120 10494.20 241.20 52245.50 53232.70 2024-04-29 04:00:26.000 120 10494.20 241.50 52245.60 99999.00 2024-04-29 04:00:27.000 120 10494.10 241.50 52245.60 99999.00 2024-04-29 04:00:28.000 120 10494.10 241.70 52245.80 53232.70 2024-04-29 04:00:29.000 120 10493.80 241.70 52245.50 99999.00 2024-04-29 04:00:30.000 120 10493.50 241.50 52245.80 99999.00 2024-04-29 04:00:31.000 120 10493.20 241.80 52245.80 99999.00 2024-04-29 04:00:32.000 120 10493.30 241.90 52245.60 53232.40 2024-04-29 04:00:33.000 120 10493.30 241.80 52245.40 99999.00 2024-04-29 04:00:34.000 120 10493.20 241.90 52245.60 99999.00 2024-04-29 04:00:35.000 120 10492.90 242.20 52245.40 53232.60 2024-04-29 04:00:36.000 120 10492.90 241.90 52245.70 99999.00 2024-04-29 04:00:37.000 120 10493.10 242.10 52245.50 99999.00 2024-04-29 04:00:38.000 120 10493.70 242.30 52246.30 99999.00 2024-04-29 04:00:39.000 120 10493.80 242.30 52246.30 53232.40 2024-04-29 04:00:40.000 120 10493.90 242.30 52246.50 99999.00 2024-04-29 04:00:41.000 120 10493.50 241.80 52245.90 99999.00 2024-04-29 04:00:42.000 120 10493.00 241.90 52245.90 53232.30 2024-04-29 04:00:43.000 120 10493.20 241.50 52246.00 99999.00 2024-04-29 04:00:44.000 120 10493.00 241.40 52245.90 99999.00 2024-04-29 04:00:45.000 120 10492.80 241.30 52246.00 99999.00 2024-04-29 04:00:46.000 120 10492.80 241.00 52245.80 53232.40 2024-04-29 04:00:47.000 120 10493.10 240.80 52245.80 99999.00 2024-04-29 04:00:48.000 120 10493.00 240.90 52245.70 99999.00 2024-04-29 04:00:49.000 120 10492.90 240.50 52246.00 53232.50 2024-04-29 04:00:50.000 120 10493.00 240.60 52246.00 99999.00 2024-04-29 04:00:51.000 120 10493.10 240.70 52246.00 99999.00 2024-04-29 04:00:52.000 120 10492.90 240.70 52246.00 99999.00 2024-04-29 04:00:53.000 120 10493.20 241.10 52246.30 53232.60 2024-04-29 04:00:54.000 120 10493.20 241.00 52246.00 99999.00 2024-04-29 04:00:55.000 120 10492.80 240.80 52246.00 99999.00 2024-04-29 04:00:56.000 120 10492.90 241.10 52245.90 53232.80 2024-04-29 04:00:57.000 120 10493.30 241.20 52246.00 99999.00 2024-04-29 04:00:58.000 120 10493.20 241.30 52246.20 99999.00 2024-04-29 04:00:59.000 120 10493.10 241.40 52246.20 99999.00 2024-04-29 04:01:00.000 120 10493.30 241.60 52246.40 53232.80 2024-04-29 04:01:01.000 120 10493.40 241.60 52246.50 99999.00 2024-04-29 04:01:02.000 120 10493.30 242.10 52246.30 99999.00 2024-04-29 04:01:03.000 120 10493.30 242.20 52246.40 53233.10 2024-04-29 04:01:04.000 120 10493.40 242.30 52246.50 99999.00 2024-04-29 04:01:05.000 120 10493.50 242.30 52246.40 99999.00 2024-04-29 04:01:06.000 120 10493.20 242.70 52246.50 99999.00 2024-04-29 04:01:07.000 120 10493.50 242.50 52246.30 53233.10 2024-04-29 04:01:08.000 120 10494.00 242.90 52246.80 99999.00 2024-04-29 04:01:09.000 120 10494.40 242.90 52247.20 99999.00 2024-04-29 04:01:10.000 120 10494.60 242.70 52247.30 53233.10 2024-04-29 04:01:11.000 120 10494.50 243.00 52247.50 99999.00 2024-04-29 04:01:12.000 120 10493.90 243.10 52246.50 99999.00 2024-04-29 04:01:13.000 120 10493.90 243.10 52246.70 99999.00 2024-04-29 04:01:14.000 120 10494.10 243.20 52247.00 53233.40 2024-04-29 04:01:15.000 120 10494.00 243.00 52246.70 99999.00 2024-04-29 04:01:16.000 120 10494.30 242.60 52246.60 99999.00 2024-04-29 04:01:17.000 120 10494.20 242.70 52246.40 53233.30 2024-04-29 04:01:18.000 120 10494.10 242.60 52246.50 99999.00 2024-04-29 04:01:19.000 120 10494.10 242.40 52246.70 99999.00 2024-04-29 04:01:20.000 120 10494.20 242.30 52246.90 99999.00 2024-04-29 04:01:21.000 120 10494.00 242.30 52246.80 53233.20 2024-04-29 04:01:22.000 120 10494.20 242.30 52246.80 99999.00 2024-04-29 04:01:23.000 120 10494.00 242.00 52246.90 99999.00 2024-04-29 04:01:24.000 120 10493.90 242.20 52247.00 53233.30 2024-04-29 04:01:25.000 120 10494.10 241.90 52246.90 99999.00 2024-04-29 04:01:26.000 120 10493.90 241.70 52247.20 99999.00 2024-04-29 04:01:27.000 120 10494.10 241.70 52246.80 99999.00 2024-04-29 04:01:28.000 120 10493.80 241.70 52246.80 53233.10 2024-04-29 04:01:29.000 120 10493.90 241.80 52246.50 99999.00 2024-04-29 04:01:30.000 120 10494.00 241.70 52246.70 99999.00 2024-04-29 04:01:31.000 120 10494.00 241.70 52246.50 53233.40 2024-04-29 04:01:32.000 120 10494.00 241.70 52246.70 99999.00 2024-04-29 04:01:33.000 120 10494.00 241.70 52246.60 99999.00 2024-04-29 04:01:34.000 120 10493.80 242.00 52246.30 99999.00 2024-04-29 04:01:35.000 120 10493.70 241.80 52246.60 53233.50 2024-04-29 04:01:36.000 120 10493.60 241.60 52246.30 99999.00 2024-04-29 04:01:37.000 120 10493.90 241.80 52246.20 99999.00 2024-04-29 04:01:38.000 120 10494.60 242.40 52247.00 99999.00 2024-04-29 04:01:39.000 120 10495.00 242.60 52247.70 53233.60 2024-04-29 04:01:40.000 120 10495.50 242.60 52247.90 99999.00 2024-04-29 04:01:41.000 120 10495.70 242.90 52247.60 99999.00 2024-04-29 04:01:42.000 120 10495.10 243.20 52247.60 53233.80 2024-04-29 04:01:43.000 120 10494.90 243.20 52247.10 99999.00 2024-04-29 04:01:44.000 120 10495.00 243.10 52247.10 99999.00 2024-04-29 04:01:45.000 120 10495.30 243.20 52247.20 99999.00 2024-04-29 04:01:46.000 120 10495.20 243.10 52247.30 53234.10 2024-04-29 04:01:47.000 120 10495.50 243.50 52247.40 99999.00 2024-04-29 04:01:48.000 120 10495.70 243.30 52247.20 99999.00 2024-04-29 04:01:49.000 120 10495.90 243.50 52247.20 53234.10 2024-04-29 04:01:50.000 120 10495.90 243.50 52247.30 99999.00 2024-04-29 04:01:51.000 120 10496.00 243.40 52247.20 99999.00 2024-04-29 04:01:52.000 120 10496.10 243.60 52247.70 99999.00 2024-04-29 04:01:53.000 120 10496.00 243.50 52247.60 53234.30 2024-04-29 04:01:54.000 120 10496.40 243.50 52247.50 99999.00 2024-04-29 04:01:55.000 120 10496.20 243.30 52247.40 99999.00 2024-04-29 04:01:56.000 120 10496.30 243.50 52247.30 53234.30 2024-04-29 04:01:57.000 120 10496.30 243.50 52247.50 99999.00 2024-04-29 04:01:58.000 120 10496.40 243.60 52247.50 99999.00 2024-04-29 04:01:59.000 120 10496.80 243.80 52247.40 99999.00 2024-04-29 04:02:00.000 120 10496.70 243.90 52247.30 53234.40 2024-04-29 04:02:01.000 120 10496.70 243.90 52247.50 99999.00 2024-04-29 04:02:02.000 120 10496.80 244.20 52247.70 99999.00 2024-04-29 04:02:03.000 120 10496.60 244.20 52247.70 53234.70 2024-04-29 04:02:04.000 120 10496.90 244.60 52247.50 99999.00 2024-04-29 04:02:05.000 120 10496.50 244.50 52247.60 99999.00 2024-04-29 04:02:06.000 120 10496.80 244.70 52247.50 99999.00 2024-04-29 04:02:07.000 120 10496.50 245.00 52247.70 53234.70 2024-04-29 04:02:08.000 120 10497.00 244.70 52247.90 99999.00 2024-04-29 04:02:09.000 120 10497.40 244.80 52248.20 99999.00 2024-04-29 04:02:10.000 120 10497.80 245.10 52248.60 53234.80 2024-04-29 04:02:11.000 120 10498.10 245.20 52248.90 99999.00 2024-04-29 04:02:12.000 120 10498.00 245.30 52248.90 99999.00 2024-04-29 04:02:13.000 120 10497.30 245.00 52248.30 99999.00 2024-04-29 04:02:14.000 120 10497.20 245.00 52248.10 53235.00 2024-04-29 04:02:15.000 120 10497.20 245.10 52248.00 99999.00 2024-04-29 04:02:16.000 120 10497.40 245.00 52247.90 99999.00 2024-04-29 04:02:17.000 120 10497.30 245.20 52248.30 53235.00 2024-04-29 04:02:18.000 120 10497.70 245.00 52248.00 99999.00 2024-04-29 04:02:19.000 120 10497.60 244.70 52248.00 99999.00 2024-04-29 04:02:20.000 120 10497.60 244.40 52247.90 99999.00 2024-04-29 04:02:21.000 120 10497.90 244.40 52247.90 53235.20 2024-04-29 04:02:22.000 120 10497.70 244.60 52248.10 99999.00 2024-04-29 04:02:23.000 120 10497.90 244.70 52248.00 99999.00 2024-04-29 04:02:24.000 120 10498.00 244.60 52247.90 53235.10 2024-04-29 04:02:25.000 120 10498.10 244.70 52247.60 99999.00 2024-04-29 04:02:26.000 120 10498.20 244.40 52247.70 99999.00 2024-04-29 04:02:27.000 120 10498.30 244.20 52247.70 99999.00 2024-04-29 04:02:28.000 120 10498.50 244.30 52247.60 53235.10 2024-04-29 04:02:29.000 120 10498.70 244.30 52247.60 99999.00 2024-04-29 04:02:30.000 120 10498.50 244.10 52247.90 99999.00 2024-04-29 04:02:31.000 120 10498.30 243.90 52247.60 53235.20 2024-04-29 04:02:32.000 120 10498.50 244.20 52247.50 99999.00 2024-04-29 04:02:33.000 120 10498.40 244.30 52247.60 99999.00 2024-04-29 04:02:34.000 120 10498.70 244.10 52247.80 99999.00 2024-04-29 04:02:35.000 120 10499.10 244.10 52247.70 53235.40 2024-04-29 04:02:36.000 120 10499.10 244.00 52247.50 99999.00 2024-04-29 04:02:37.000 120 10499.30 243.90 52247.70 99999.00 2024-04-29 04:02:38.000 120 10499.70 243.70 52248.00 53235.40 2024-04-29 04:02:39.000 120 10500.50 244.10 52248.90 99999.00 2024-04-29 04:02:40.000 120 10500.60 244.10 52248.70 99999.00 2024-04-29 04:02:41.000 120 10500.80 244.10 52248.50 99999.00 2024-04-29 04:02:42.000 120 10501.10 244.70 52248.90 53235.50 2024-04-29 04:02:43.000 120 10500.60 244.40 52248.00 99999.00 2024-04-29 04:02:44.000 120 10500.40 244.20 52248.00 99999.00 2024-04-29 04:02:45.000 120 10500.60 244.10 52247.90 53235.70 2024-04-29 04:02:46.000 120 10500.50 244.20 52248.00 99999.00 2024-04-29 04:02:47.000 120 10500.70 244.20 52247.70 99999.00 2024-04-29 04:02:48.000 120 10500.60 243.90 52247.70 99999.00 2024-04-29 04:02:49.000 120 10500.80 243.80 52247.70 53235.50 2024-04-29 04:02:50.000 120 10500.60 244.00 52247.90 99999.00 2024-04-29 04:02:51.000 120 10500.70 244.00 52247.70 99999.00 2024-04-29 04:02:52.000 120 10500.80 244.00 52248.00 53235.50 2024-04-29 04:02:53.000 120 10500.70 243.80 52247.90 99999.00 2024-04-29 04:02:54.000 120 10500.70 243.70 52247.50 99999.00 2024-04-29 04:02:55.000 120 10500.70 244.00 52247.50 99999.00 2024-04-29 04:02:56.000 120 10500.50 244.30 52247.30 53235.50 2024-04-29 04:02:57.000 120 10500.50 244.30 52247.40 99999.00 2024-04-29 04:02:58.000 120 10500.60 243.90 52247.60 99999.00 2024-04-29 04:02:59.000 120 10500.80 244.10 52247.70 53235.30 2024-04-29 04:03:00.000 120 10500.40 243.70 52247.70 99999.00 2024-04-29 04:03:01.000 120 10500.50 243.60 52247.30 99999.00 2024-04-29 04:03:02.000 120 10500.50 243.50 52247.40 99999.00 2024-04-29 04:03:03.000 120 10500.60 243.40 52247.40 53235.30 2024-04-29 04:03:04.000 120 10500.70 243.50 52247.50 99999.00 2024-04-29 04:03:05.000 120 10500.50 243.60 52247.50 99999.00 2024-04-29 04:03:06.000 120 10500.50 243.40 52247.60 53235.40 2024-04-29 04:03:07.000 120 10500.50 243.50 52247.40 99999.00 2024-04-29 04:03:08.000 120 10500.80 243.60 52247.60 99999.00 2024-04-29 04:03:09.000 120 10501.30 243.40 52247.90 99999.00 2024-04-29 04:03:10.000 120 10501.50 243.80 52248.00 53235.20 2024-04-29 04:03:11.000 120 10501.70 243.70 52248.60 99999.00 2024-04-29 04:03:12.000 120 10501.80 243.90 52248.90 99999.00 2024-04-29 04:03:13.000 120 10501.00 244.10 52247.70 99999.00 2024-04-29 04:03:14.000 120 10500.90 244.00 52247.80 53235.10 2024-04-29 04:03:15.000 120 10501.00 243.70 52247.60 99999.00 2024-04-29 04:03:16.000 120 10500.90 244.00 52247.80 99999.00 2024-04-29 04:03:17.000 120 10501.10 243.70 52247.60 53234.80 2024-04-29 04:03:18.000 120 10500.90 243.80 52247.50 99999.00 2024-04-29 04:03:19.000 120 10500.80 243.80 52247.50 99999.00 2024-04-29 04:03:20.000 120 10500.70 243.70 52247.20 99999.00 2024-04-29 04:03:21.000 120 10500.60 243.50 52247.30 53234.60 2024-04-29 04:03:22.000 120 10500.60 243.50 52247.40 99999.00 2024-04-29 04:03:23.000 120 10500.70 243.40 52247.10 99999.00 2024-04-29 04:03:24.000 120 10500.70 243.50 52247.00 53234.60 2024-04-29 04:03:25.000 120 10500.50 243.20 52246.90 99999.00 2024-04-29 04:03:26.000 120 10500.70 243.20 52246.90 99999.00 2024-04-29 04:03:27.000 120 10500.50 243.10 52247.00 99999.00 2024-04-29 04:03:28.000 120 10500.40 243.10 52247.00 53234.40 2024-04-29 04:03:29.000 120 10500.30 243.00 52247.00 99999.00 2024-04-29 04:03:30.000 120 10500.10 242.60 52247.10 99999.00 2024-04-29 04:03:31.000 120 10500.20 242.40 52247.00 53234.40 2024-04-29 04:03:32.000 120 10500.40 242.50 52246.90 99999.00 2024-04-29 04:03:33.000 120 10500.00 242.30 52246.80 99999.00 2024-04-29 04:03:34.000 120 10500.00 242.20 52246.90 99999.00 2024-04-29 04:03:35.000 120 10500.10 242.20 52246.90 53234.40 2024-04-29 04:03:36.000 120 10500.00 242.30 52246.70 99999.00 2024-04-29 04:03:37.000 120 10499.80 242.10 52247.00 99999.00 2024-04-29 04:03:38.000 120 10499.60 242.10 52247.00 53234.10 2024-04-29 04:03:39.000 120 10499.90 242.20 52247.10 99999.00 2024-04-29 04:03:40.000 120 10500.10 242.20 52247.30 99999.00 2024-04-29 04:03:41.000 120 10500.30 242.20 52247.30 99999.00 2024-04-29 04:03:42.000 120 10500.20 242.50 52247.60 53234.00 2024-04-29 04:03:43.000 120 10499.70 242.50 52246.90 99999.00 2024-04-29 04:03:44.000 120 10499.30 242.40 52246.80 99999.00 2024-04-29 04:03:45.000 120 10499.50 242.30 52246.90 53234.00 2024-04-29 04:03:46.000 120 10499.50 242.00 52246.80 99999.00 2024-04-29 04:03:47.000 120 10499.60 242.00 52246.60 99999.00 2024-04-29 04:03:48.000 120 10499.50 242.10 52246.80 99999.00 2024-04-29 04:03:49.000 120 10499.20 242.00 52246.70 53233.80 2024-04-29 04:03:50.000 120 10499.00 241.70 52246.20 99999.00 2024-04-29 04:03:51.000 120 10499.20 241.80 52246.40 99999.00 2024-04-29 04:03:52.000 120 10498.90 241.80 52246.50 53233.80 2024-04-29 04:03:53.000 120 10499.00 241.90 52246.40 99999.00 2024-04-29 04:03:54.000 120 10499.10 242.30 52246.40 99999.00 2024-04-29 04:03:55.000 120 10498.90 242.40 52246.70 99999.00 2024-04-29 04:03:56.000 120 10498.80 241.90 52246.40 53233.70 2024-04-29 04:03:57.000 120 10498.90 242.10 52246.40 99999.00 2024-04-29 04:03:58.000 120 10498.70 241.90 52246.10 99999.00 2024-04-29 04:03:59.000 120 10498.50 242.20 52246.30 53233.20 2024-04-29 04:04:00.000 120 10498.50 242.00 52246.40 99999.00 2024-04-29 04:04:01.000 120 10498.20 242.30 52246.30 99999.00 2024-04-29 04:04:02.000 120 10497.90 242.20 52246.10 99999.00 2024-04-29 04:04:03.000 120 10497.60 242.50 52246.10 53232.90 2024-04-29 04:04:04.000 120 10497.50 242.80 52245.80 99999.00 2024-04-29 04:04:05.000 120 10497.70 242.70 52245.90 99999.00 2024-04-29 04:04:06.000 120 10497.40 242.30 52245.90 53232.90 2024-04-29 04:04:07.000 120 10497.40 242.30 52245.90 99999.00 2024-04-29 04:04:08.000 120 10497.20 242.20 52245.90 99999.00 2024-04-29 04:04:09.000 120 10497.00 242.00 52245.90 99999.00 2024-04-29 04:04:10.000 120 10497.50 242.00 52246.20 53232.60 2024-04-29 04:04:11.000 120 10497.30 242.20 52246.50 99999.00 2024-04-29 04:04:12.000 120 10497.20 242.40 52246.60 99999.00 2024-04-29 04:04:13.000 120 10496.50 242.30 52245.90 53232.70 2024-04-29 04:04:14.000 120 10496.30 242.40 52246.00 99999.00 2024-04-29 04:04:15.000 120 10496.00 242.30 52246.00 99999.00 2024-04-29 04:04:16.000 120 10496.00 242.20 52246.30 99999.00 2024-04-29 04:04:17.000 120 10496.20 242.10 52246.40 53232.80 2024-04-29 04:04:18.000 120 10496.10 242.00 52246.40 99999.00 2024-04-29 04:04:19.000 120 10495.80 241.90 52246.40 99999.00 2024-04-29 04:04:20.000 120 10495.90 241.90 52246.20 53233.00 2024-04-29 04:04:21.000 120 10496.00 241.90 52246.40 99999.00 2024-04-29 04:04:22.000 120 10495.80 242.20 52246.40 99999.00 2024-04-29 04:04:23.000 120 10495.90 241.90 52246.50 99999.00 2024-04-29 04:04:24.000 120 10496.00 241.70 52246.30 53233.10 2024-04-29 04:04:25.000 120 10496.10 241.80 52246.10 99999.00 2024-04-29 04:04:26.000 120 10496.00 241.90 52246.30 99999.00 2024-04-29 04:04:27.000 120 10495.90 242.00 52246.40 53232.90 2024-04-29 04:04:28.000 120 10495.50 242.10 52246.20 99999.00 2024-04-29 04:04:29.000 120 10495.70 242.00 52246.40 99999.00 2024-04-29 04:04:30.000 120 10495.60 241.90 52246.10 99999.00 2024-04-29 04:04:31.000 120 10495.30 242.00 52246.30 53232.60 2024-04-29 04:04:32.000 120 10495.20 242.20 52246.00 99999.00 2024-04-29 04:04:33.000 120 10495.00 242.40 52246.30 99999.00 2024-04-29 04:04:34.000 120 10495.20 242.20 52246.20 53232.50 2024-04-29 04:04:35.000 120 10494.80 241.90 52246.10 99999.00 2024-04-29 04:04:36.000 120 10494.80 242.00 52246.00 99999.00 2024-04-29 04:04:37.000 120 10494.50 242.10 52245.80 99999.00 2024-04-29 04:04:38.000 120 10494.30 242.20 52246.00 53232.10 2024-04-29 04:04:39.000 120 10493.90 242.30 52246.00 99999.00 2024-04-29 04:04:40.000 120 10494.60 242.30 52246.50 99999.00 2024-04-29 04:04:41.000 120 10494.50 242.60 52246.70 99999.00 2024-04-29 04:04:42.000 120 10494.30 242.60 52246.70 53231.90 2024-04-29 04:04:43.000 120 10493.40 242.60 52246.30 99999.00 2024-04-29 04:04:44.000 120 10493.30 242.90 52246.00 99999.00 2024-04-29 04:04:45.000 120 10492.70 242.90 52245.90 53232.00 2024-04-29 04:04:46.000 120 10492.50 243.20 52246.00 99999.00 2024-04-29 04:04:47.000 120 10492.30 242.90 52246.00 99999.00 2024-04-29 04:04:48.000 120 10492.10 243.00 52246.10 99999.00 2024-04-29 04:04:49.000 120 10492.00 243.00 52246.10 53232.10 2024-04-29 04:04:50.000 120 10492.00 243.10 52246.00 99999.00 2024-04-29 04:04:51.000 120 10491.80 243.30 52246.30 99999.00 2024-04-29 04:04:52.000 120 10491.50 243.30 52246.30 53232.30 2024-04-29 04:04:53.000 120 10491.30 243.70 52246.20 99999.00 2024-04-29 04:04:54.000 120 10491.40 243.40 52246.40 99999.00 2024-04-29 04:04:55.000 120 10491.40 243.50 52246.30 99999.00 2024-04-29 04:04:56.000 120 10491.30 243.50 52246.40 53232.50 2024-04-29 04:04:57.000 120 10491.20 243.50 52246.20 99999.00 2024-04-29 04:04:58.000 120 10491.30 243.60 52246.60 99999.00 2024-04-29 04:04:59.000 120 10491.20 243.80 52246.30 53232.60 2024-04-29 04:05:00.000 120 10491.10 244.20 52246.30 99999.00 2024-04-29 04:05:01.000 120 10491.50 243.70 52246.40 99999.00 2024-04-29 04:05:02.000 120 10491.60 243.90 52246.30 99999.00 2024-04-29 04:05:03.000 120 10491.30 244.20 52246.40 53232.60 2024-04-29 04:05:04.000 120 10491.10 244.30 52246.40 99999.00 2024-04-29 04:05:05.000 120 10491.20 244.30 52246.50 99999.00 2024-04-29 04:05:06.000 120 10491.40 244.50 52246.90 53232.90 2024-04-29 04:05:07.000 120 10491.50 244.50 52246.60 99999.00 2024-04-29 04:05:08.000 120 10491.50 244.60 52246.60 99999.00 2024-04-29 04:05:09.000 120 10491.60 244.80 52246.70 99999.00 2024-04-29 04:05:10.000 120 10492.10 244.60 52247.10 53233.30 2024-04-29 04:05:11.000 120 10492.20 245.00 52247.60 99999.00 2024-04-29 04:05:12.000 120 10492.30 245.20 52247.50 99999.00 2024-04-29 04:05:13.000 120 10491.80 245.60 52247.30 53233.50 2024-04-29 04:05:14.000 120 10491.50 245.60 52247.00 99999.00 2024-04-29 04:05:15.000 120 10491.50 245.90 52247.20 99999.00 2024-04-29 04:05:16.000 120 10491.80 246.10 52247.10 99999.00 2024-04-29 04:05:17.000 120 10491.70 245.90 52247.20 53233.50 2024-04-29 04:05:18.000 120 10491.70 246.30 52247.20 99999.00 2024-04-29 04:05:19.000 120 10491.70 246.30 52247.60 99999.00 2024-04-29 04:05:20.000 120 10491.30 246.60 52247.30 53233.70 2024-04-29 04:05:21.000 120 10491.40 247.00 52247.70 99999.00 2024-04-29 04:05:22.000 120 10491.30 246.80 52247.70 99999.00 2024-04-29 04:05:23.000 120 10491.30 246.90 52247.60 99999.00 2024-04-29 04:05:24.000 120 10491.50 247.10 52247.40 53234.00 2024-04-29 04:05:25.000 120 10491.50 247.20 52247.40 99999.00 2024-04-29 04:05:26.000 120 10491.30 247.40 52247.50 99999.00 2024-04-29 04:05:27.000 120 10491.30 247.30 52247.70 53233.90 2024-04-29 04:05:28.000 120 10491.20 247.60 52247.30 99999.00 2024-04-29 04:05:29.000 120 10491.30 247.60 52247.60 99999.00 2024-04-29 04:05:30.000 120 10491.20 247.60 52247.50 99999.00 2024-04-29 04:05:31.000 120 10491.10 247.50 52247.30 53233.90 2024-04-29 04:05:32.000 120 10491.10 247.90 52247.50 99999.00 2024-04-29 04:05:33.000 120 10491.00 247.80 52247.50 99999.00 2024-04-29 04:05:34.000 120 10491.20 247.60 52247.30 53234.00 2024-04-29 04:05:35.000 120 10491.20 247.80 52247.40 99999.00 2024-04-29 04:05:36.000 120 10491.30 247.40 52247.80 99999.00 2024-04-29 04:05:37.000 120 10491.40 247.10 52247.50 99999.00 2024-04-29 04:05:38.000 120 10491.50 247.10 52247.70 53234.20 2024-04-29 04:05:39.000 120 10491.60 247.20 52247.70 99999.00 2024-04-29 04:05:40.000 120 10491.90 246.60 52247.90 99999.00 2024-04-29 04:05:41.000 120 10492.50 246.60 52248.10 53234.40 2024-04-29 04:05:42.000 120 10492.60 246.70 52248.60 99999.00 2024-04-29 04:05:43.000 120 10492.70 246.60 52248.50 99999.00 2024-04-29 04:05:44.000 120 10492.30 246.60 52248.00 99999.00 2024-04-29 04:05:45.000 120 10492.50 246.70 52248.20 53234.80 2024-04-29 04:05:46.000 120 10492.20 246.70 52248.20 99999.00 2024-04-29 04:05:47.000 120 10492.40 246.40 52248.40 99999.00 2024-04-29 04:05:48.000 120 10492.50 246.40 52248.20 53235.20 2024-04-29 04:05:49.000 120 10492.80 246.20 52248.40 99999.00 2024-04-29 04:05:50.000 120 10493.20 246.40 52248.50 99999.00 2024-04-29 04:05:51.000 120 10493.30 246.50 52248.70 99999.00 2024-04-29 04:05:52.000 120 10493.30 246.60 52248.60 53235.80 2024-04-29 04:05:53.000 120 10493.70 246.80 52249.10 99999.00 2024-04-29 04:05:54.000 120 10493.80 247.50 52249.10 99999.00 2024-04-29 04:05:55.000 120 10494.10 247.70 52249.30 53236.30 2024-04-29 04:05:56.000 120 10494.30 247.70 52249.10 99999.00 2024-04-29 04:05:57.000 120 10494.40 247.90 52249.40 99999.00 2024-04-29 04:05:58.000 120 10494.30 248.00 52249.40 99999.00 2024-04-29 04:05:59.000 120 10494.40 248.70 52249.40 53236.50 2024-04-29 04:06:00.000 120 10494.80 248.80 52249.20 99999.00 2024-04-29 04:06:01.000 120 10494.90 249.00 52249.30 99999.00 2024-04-29 04:06:02.000 120 10494.80 249.00 52249.30 53236.60 2024-04-29 04:06:03.000 120 10495.00 249.40 52249.30 99999.00 2024-04-29 04:06:04.000 120 10494.90 249.90 52249.50 99999.00 2024-04-29 04:06:05.000 120 10494.90 250.10 52249.10 99999.00 2024-04-29 04:06:06.000 120 10495.10 250.40 52249.30 53236.60 2024-04-29 04:06:07.000 120 10494.90 250.40 52249.50 99999.00 2024-04-29 04:06:08.000 120 10495.10 250.30 52249.20 99999.00 2024-04-29 04:06:09.000 120 10495.30 250.30 52249.30 53236.10 2024-04-29 04:06:10.000 120 10495.50 250.20 52249.30 99999.00 2024-04-29 04:06:11.000 120 10495.90 250.70 52249.60 99999.00 2024-04-29 04:06:12.000 120 10496.10 250.40 52249.70 99999.00 2024-04-29 04:06:13.000 120 10496.50 250.40 52250.10 53236.20 2024-04-29 04:06:14.000 120 10495.90 250.50 52249.70 99999.00 2024-04-29 04:06:15.000 120 10495.70 249.90 52249.30 99999.00 2024-04-29 04:06:16.000 120 10495.80 249.70 52249.10 99999.00 2024-04-29 04:06:17.000 120 10495.80 249.30 52249.50 53236.20 2024-04-29 04:06:18.000 120 10495.90 249.10 52249.30 99999.00 2024-04-29 04:06:19.000 120 10495.70 248.90 52249.40 99999.00 2024-04-29 04:06:20.000 120 10495.60 248.80 52249.50 53236.10 2024-04-29 04:06:21.000 120 10496.10 248.20 52249.40 99999.00 2024-04-29 04:06:22.000 120 10496.00 248.00 52249.00 99999.00 2024-04-29 04:06:23.000 120 10496.30 247.60 52249.20 99999.00 2024-04-29 04:06:24.000 120 10496.40 247.40 52249.40 53236.40 2024-04-29 04:06:25.000 120 10496.30 247.30 52249.30 99999.00 2024-04-29 04:06:26.000 120 10496.60 247.40 52249.40 99999.00 2024-04-29 04:06:27.000 120 10496.60 247.60 52249.50 53236.90 2024-04-29 04:06:28.000 120 10496.80 247.20 52249.70 99999.00 2024-04-29 04:06:29.000 120 10497.10 247.30 52249.50 99999.00 2024-04-29 04:06:30.000 120 10497.10 247.00 52249.60 99999.00 2024-04-29 04:06:31.000 120 10497.20 247.00 52249.70 53237.30 2024-04-29 04:06:32.000 120 10497.80 247.10 52249.80 99999.00 2024-04-29 04:06:33.000 120 10497.60 247.10 52249.60 99999.00 2024-04-29 04:06:34.000 120 10498.00 247.10 52249.60 53237.40 2024-04-29 04:06:35.000 120 10498.20 247.20 52249.80 99999.00 2024-04-29 04:06:36.000 120 10498.30 247.10 52249.60 99999.00 2024-04-29 04:06:37.000 120 10498.70 247.20 52249.80 99999.00 2024-04-29 04:06:38.000 120 10498.80 247.20 52249.40 53237.60 2024-04-29 04:06:39.000 120 10499.00 247.20 52249.50 99999.00 2024-04-29 04:06:40.000 120 10499.30 247.00 52249.90 99999.00 2024-04-29 04:06:41.000 120 10499.70 247.30 52249.90 53237.90 2024-04-29 04:06:42.000 120 10499.60 247.50 52249.90 99999.00 2024-04-29 04:06:43.000 120 10499.40 247.40 52249.90 99999.00 2024-04-29 04:06:44.000 120 10499.60 247.20 52249.90 99999.00 2024-04-29 04:06:45.000 120 10499.70 247.40 52249.80 53237.80 2024-04-29 04:06:46.000 120 10499.80 247.80 52249.80 99999.00 2024-04-29 04:06:47.000 120 10499.90 247.90 52249.80 99999.00 2024-04-29 04:06:48.000 120 10499.90 248.00 52250.00 53237.90 2024-04-29 04:06:49.000 120 10499.90 248.10 52250.00 99999.00 2024-04-29 04:06:50.000 120 10500.00 247.90 52250.00 99999.00 2024-04-29 04:06:51.000 120 10499.90 247.90 52250.10 99999.00 2024-04-29 04:06:52.000 120 10499.70 247.90 52249.90 53237.90 2024-04-29 04:06:53.000 120 10500.00 248.00 52250.10 99999.00 2024-04-29 04:06:54.000 120 10499.80 248.20 52250.20 99999.00 2024-04-29 04:06:55.000 120 10499.80 248.10 52250.10 53237.80 2024-04-29 04:06:56.000 120 10499.90 248.10 52250.00 99999.00 2024-04-29 04:06:57.000 120 10500.00 248.00 52250.00 99999.00 2024-04-29 04:06:58.000 120 10500.10 247.80 52249.80 99999.00 2024-04-29 04:06:59.000 120 10500.00 247.90 52249.60 53237.70 2024-04-29 04:07:00.000 120 10500.00 247.70 52249.90 99999.00 2024-04-29 04:07:01.000 120 10499.80 247.50 52249.80 99999.00 2024-04-29 04:07:02.000 120 10499.80 247.20 52249.60 53237.50 2024-04-29 04:07:03.000 120 10499.90 247.20 52249.30 99999.00 2024-04-29 04:07:04.000 120 10499.80 247.20 52249.40 99999.00 2024-04-29 04:07:05.000 120 10499.70 246.80 52249.40 99999.00 2024-04-29 04:07:06.000 120 10499.80 247.00 52249.50 53237.50 2024-04-29 04:07:07.000 120 10500.60 247.00 52250.10 99999.00 2024-04-29 04:07:08.000 120 10500.50 246.80 52250.00 99999.00 2024-04-29 04:07:09.000 120 10500.00 246.50 52249.60 53237.60 2024-04-29 04:07:10.000 120 10500.20 246.70 52249.60 99999.00 2024-04-29 04:07:11.000 120 10500.30 246.40 52249.60 99999.00 2024-04-29 04:07:12.000 120 10500.50 246.20 52249.90 99999.00 2024-04-29 04:07:13.000 120 10500.50 246.20 52249.80 53237.60 2024-04-29 04:07:14.000 120 10500.30 246.30 52249.50 99999.00 2024-04-29 04:07:15.000 120 10500.40 246.40 52249.50 99999.00 2024-04-29 04:07:16.000 120 10500.50 246.40 52249.50 53237.20 2024-04-29 04:07:17.000 120 10500.40 246.10 52249.60 99999.00 2024-04-29 04:07:18.000 120 10500.40 246.40 52249.20 99999.00 2024-04-29 04:07:19.000 120 10500.30 246.30 52249.10 99999.00 2024-04-29 04:07:20.000 120 10500.40 246.10 52249.10 53237.30 2024-04-29 04:07:21.000 120 10500.30 246.20 52248.80 99999.00 2024-04-29 04:07:22.000 120 10500.50 246.00 52248.80 99999.00 2024-04-29 04:07:23.000 120 10500.60 245.80 52249.00 53237.20 2024-04-29 04:07:24.000 120 10500.50 245.80 52249.00 99999.00 2024-04-29 04:07:25.000 120 10500.30 245.70 52248.70 99999.00 2024-04-29 04:07:26.000 120 10500.20 245.90 52248.60 99999.00 2024-04-29 04:07:27.000 120 10500.10 245.60 52248.80 53236.90 2024-04-29 04:07:28.000 120 10500.10 245.40 52248.80 99999.00 2024-04-29 04:07:29.000 120 10500.20 245.20 52248.80 99999.00 2024-04-29 04:07:30.000 120 10500.10 245.10 52248.90 53237.00 2024-04-29 04:07:31.000 120 10500.30 245.00 52249.10 99999.00 2024-04-29 04:07:32.000 120 10500.10 244.70 52249.20 99999.00 2024-04-29 04:07:33.000 120 10500.70 244.60 52249.20 99999.00 2024-04-29 04:07:34.000 120 10501.40 244.80 52249.60 53236.90 2024-04-29 04:07:35.000 120 10501.60 244.80 52249.90 99999.00 2024-04-29 04:07:36.000 120 10501.90 244.80 52249.90 99999.00 2024-04-29 04:07:37.000 120 10502.00 244.40 52250.00 53236.80 2024-04-29 04:07:38.000 120 10501.50 244.60 52249.70 99999.00 2024-04-29 04:07:39.000 120 10501.30 244.50 52249.40 99999.00 2024-04-29 04:07:40.000 120 10500.90 244.70 52249.40 99999.00 2024-04-29 04:07:41.000 120 10500.90 244.60 52249.20 53236.70 2024-04-29 04:07:42.000 120 10500.80 244.40 52249.30 99999.00 2024-04-29 04:07:43.000 120 10500.50 244.80 52249.10 99999.00 2024-04-29 04:07:44.000 120 10500.60 244.40 52249.00 99999.00 2024-04-29 04:07:45.000 120 10500.60 244.70 52248.80 53236.30 2024-04-29 04:07:46.000 120 10500.20 244.80 52249.00 99999.00 2024-04-29 04:07:47.000 120 10499.90 244.80 52248.90 99999.00 2024-04-29 04:07:48.000 120 10500.10 245.30 52248.90 53236.00 2024-04-29 04:07:49.000 120 10499.80 245.30 52248.60 99999.00 2024-04-29 04:07:50.000 120 10499.60 245.40 52248.70 99999.00 2024-04-29 04:07:51.000 120 10499.40 245.50 52248.70 99999.00 2024-04-29 04:07:52.000 120 10499.30 245.60 52248.90 53235.80 2024-04-29 04:07:53.000 120 10499.10 245.70 52248.80 99999.00 2024-04-29 04:07:54.000 120 10498.60 245.60 52248.80 99999.00 2024-04-29 04:07:55.000 120 10498.40 246.00 52248.40 53235.80 2024-04-29 04:07:56.000 120 10498.40 246.10 52248.30 99999.00 2024-04-29 04:07:57.000 120 10498.30 246.20 52248.20 99999.00 2024-04-29 04:07:58.000 120 10498.20 246.40 52248.80 99999.00 2024-04-29 04:07:59.000 120 10498.20 246.70 52248.50 53235.70 2024-04-29 04:08:00.000 120 10498.10 246.60 52248.50 99999.00 2024-04-29 04:08:01.000 120 10498.00 246.70 52248.70 99999.00 2024-04-29 04:08:02.000 120 10497.90 246.80 52248.50 53235.60 2024-04-29 04:08:03.000 120 10498.00 247.20 52248.70 99999.00 2024-04-29 04:08:04.000 120 10498.50 247.00 52248.70 99999.00 2024-04-29 04:08:05.000 120 10498.60 246.90 52248.90 99999.00 2024-04-29 04:08:06.000 120 10498.80 247.00 52249.00 53235.80 2024-04-29 04:08:07.000 120 10498.80 247.10 52249.10 99999.00 2024-04-29 04:08:08.000 120 10498.50 247.10 52248.90 99999.00 2024-04-29 04:08:09.000 120 10498.10 246.80 52248.60 53235.50 2024-04-29 04:08:10.000 120 10498.30 246.60 52248.30 99999.00 2024-04-29 04:08:11.000 120 10498.00 246.40 52248.40 99999.00 2024-04-29 04:08:12.000 120 10498.10 246.20 52248.20 99999.00 2024-04-29 04:08:13.000 120 10498.10 245.90 52248.20 53235.50 2024-04-29 04:08:14.000 120 10498.20 245.80 52247.90 99999.00 2024-04-29 04:08:15.000 120 10498.10 245.70 52248.10 99999.00 2024-04-29 04:08:16.000 120 10498.10 245.40 52248.20 53235.40 2024-04-29 04:08:17.000 120 10498.40 245.20 52248.20 99999.00 2024-04-29 04:08:18.000 120 10498.30 245.00 52248.00 99999.00 2024-04-29 04:08:19.000 120 10498.30 245.00 52248.10 99999.00 2024-04-29 04:08:20.000 120 10498.10 245.10 52248.00 53235.20 2024-04-29 04:08:21.000 120 10498.20 245.00 52248.20 99999.00 2024-04-29 04:08:22.000 120 10497.90 245.10 52248.20 99999.00 2024-04-29 04:08:23.000 120 10498.00 244.80 52248.20 53235.10 2024-04-29 04:08:24.000 120 10497.90 244.90 52247.70 99999.00 2024-04-29 04:08:25.000 120 10497.70 244.90 52247.90 99999.00 2024-04-29 04:08:26.000 120 10497.50 244.70 52248.10 99999.00 2024-04-29 04:08:27.000 120 10497.20 244.80 52247.60 53234.80 2024-04-29 04:08:28.000 120 10497.00 244.60 52247.70 99999.00 2024-04-29 04:08:29.000 120 10496.80 245.00 52248.10 99999.00 2024-04-29 04:08:30.000 120 10496.90 245.00 52248.10 53234.80 2024-04-29 04:08:31.000 120 10496.90 245.20 52248.00 99999.00 2024-04-29 04:08:32.000 120 10496.80 245.20 52248.20 99999.00 2024-04-29 04:08:33.000 120 10496.70 245.30 52248.10 99999.00 2024-04-29 04:08:34.000 120 10496.50 244.90 52248.30 53234.90 2024-04-29 04:08:35.000 120 10496.90 245.50 52248.70 99999.00 2024-04-29 04:08:36.000 120 10497.20 245.80 52249.10 99999.00 2024-04-29 04:08:37.000 120 10497.20 245.80 52249.20 53234.80 2024-04-29 04:08:38.000 120 10496.20 246.10 52248.80 99999.00 2024-04-29 04:08:39.000 120 10495.90 246.20 52248.50 99999.00 2024-04-29 04:08:40.000 120 10495.90 246.60 52248.60 99999.00 2024-04-29 04:08:41.000 120 10495.80 246.50 52248.90 53234.80 2024-04-29 04:08:42.000 120 10495.80 247.00 52248.80 99999.00 2024-04-29 04:08:43.000 120 10495.70 246.90 52248.50 99999.00 2024-04-29 04:08:44.000 120 10495.50 247.10 52248.60 53234.90 2024-04-29 04:08:45.000 120 10495.00 247.40 52248.50 99999.00 2024-04-29 04:08:46.000 120 10495.00 247.30 52248.70 99999.00 2024-04-29 04:08:47.000 120 10495.10 247.20 52248.40 99999.00 2024-04-29 04:08:48.000 120 10495.00 247.50 52248.50 53234.80 2024-04-29 04:08:49.000 120 10495.00 247.50 52248.60 99999.00 2024-04-29 04:08:50.000 120 10495.20 247.80 52248.50 99999.00 2024-04-29 04:08:51.000 120 10495.00 248.00 52248.50 53234.60 2024-04-29 04:08:52.000 120 10494.70 248.10 52248.50 99999.00 2024-04-29 04:08:53.000 120 10494.70 248.30 52248.60 99999.00 2024-04-29 04:08:54.000 120 10494.50 248.10 52248.20 99999.00 2024-04-29 04:08:55.000 120 10494.60 248.40 52248.20 53234.70 2024-04-29 04:08:56.000 120 10494.40 248.40 52248.30 99999.00 2024-04-29 04:08:57.000 120 10494.60 248.40 52248.40 99999.00 2024-04-29 04:08:58.000 120 10494.50 248.40 52248.30 53234.50 2024-04-29 04:08:59.000 120 10494.30 248.50 52248.10 99999.00 2024-04-29 04:09:00.000 120 10494.20 248.30 52248.00 99999.00 2024-04-29 04:09:01.000 120 10494.60 248.20 52248.10 99999.00 2024-04-29 04:09:02.000 120 10494.30 248.10 52248.00 53234.80 2024-04-29 04:09:03.000 120 10494.50 248.10 52248.10 99999.00 2024-04-29 04:09:04.000 120 10494.20 248.00 52248.10 99999.00 2024-04-29 04:09:05.000 120 10494.90 247.90 52248.70 53235.00 2024-04-29 04:09:06.000 120 10495.40 248.10 52248.90 99999.00 2024-04-29 04:09:07.000 120 10495.50 248.30 52248.80 99999.00 2024-04-29 04:09:08.000 120 10495.10 248.20 52248.50 99999.00 2024-04-29 04:09:09.000 120 10495.00 248.40 52248.70 53235.00 2024-04-29 04:09:10.000 120 10495.20 248.30 52248.60 99999.00 2024-04-29 04:09:11.000 120 10495.20 248.40 52248.70 99999.00 2024-04-29 04:09:12.000 120 10495.30 248.30 52249.00 53235.30 2024-04-29 04:09:13.000 120 10495.50 248.40 52249.00 99999.00 2024-04-29 04:09:14.000 120 10495.60 248.50 52248.70 99999.00 2024-04-29 04:09:15.000 120 10495.60 248.20 52248.80 99999.00 2024-04-29 04:09:16.000 120 10495.60 248.60 52248.90 53235.70 2024-04-29 04:09:17.000 120 10495.60 248.90 52249.00 99999.00 2024-04-29 04:09:18.000 120 10495.60 248.40 52248.90 99999.00 2024-04-29 04:09:19.000 120 10495.60 248.80 52248.90 99999.00 2024-04-29 04:09:20.000 120 10495.60 248.80 52248.90 53235.80 2024-04-29 04:09:21.000 120 10495.50 249.00 52249.00 99999.00 2024-04-29 04:09:22.000 120 10495.50 249.00 52249.20 99999.00 2024-04-29 04:09:23.000 120 10495.60 249.30 52249.00 53235.90 2024-04-29 04:09:24.000 120 10495.50 249.20 52248.70 99999.00 2024-04-29 04:09:25.000 120 10495.70 249.00 52248.80 99999.00 2024-04-29 04:09:26.000 120 10495.70 249.00 52248.80 99999.00 2024-04-29 04:09:27.000 120 10495.70 249.10 52248.90 53235.60 2024-04-29 04:09:28.000 120 10495.10 249.20 52248.70 99999.00 2024-04-29 04:09:29.000 120 10495.30 249.30 52248.80 99999.00 2024-04-29 04:09:30.000 120 10495.30 249.50 52248.80 53235.70 2024-04-29 04:09:31.000 120 10495.30 249.50 52249.00 99999.00 2024-04-29 04:09:32.000 120 10495.60 249.30 52249.20 99999.00 2024-04-29 04:09:33.000 120 10495.20 249.40 52249.00 99999.00 2024-04-29 04:09:34.000 120 10495.50 249.30 52249.00 53235.60 2024-04-29 04:09:35.000 120 10496.00 249.40 52249.50 99999.00 2024-04-29 04:09:36.000 120 10496.20 249.20 52249.90 99999.00 2024-04-29 04:09:37.000 120 10496.40 249.10 52250.20 53235.40 2024-04-29 04:09:38.000 120 10495.20 249.30 52249.40 99999.00 2024-04-29 04:09:39.000 120 10495.20 249.40 52249.10 99999.00 2024-04-29 04:09:40.000 120 10495.00 249.20 52249.50 99999.00 2024-04-29 04:09:41.000 120 10495.30 249.10 52249.20 53235.60 2024-04-29 04:09:42.000 120 10495.20 248.80 52249.30 99999.00 2024-04-29 04:09:43.000 120 10495.10 248.60 52249.30 99999.00 2024-04-29 04:09:44.000 120 10495.20 248.70 52249.30 53236.00 2024-04-29 04:09:45.000 120 10495.30 248.80 52249.30 99999.00 2024-04-29 04:09:46.000 120 10495.30 248.60 52249.50 99999.00 2024-04-29 04:09:47.000 120 10495.60 248.70 52249.60 99999.00 2024-04-29 04:09:48.000 120 10495.70 248.90 52249.40 53236.10 2024-04-29 04:09:49.000 120 10495.90 248.60 52249.40 99999.00 2024-04-29 04:09:50.000 120 10496.00 248.70 52249.60 99999.00 2024-04-29 04:09:51.000 120 10496.20 248.70 52249.50 53236.60 2024-04-29 04:09:52.000 120 10496.00 248.70 52249.30 99999.00 2024-04-29 04:09:53.000 120 10496.30 248.80 52249.40 99999.00 2024-04-29 04:09:54.000 120 10496.40 248.90 52249.30 99999.00 2024-04-29 04:09:55.000 120 10496.60 249.20 52249.20 53236.80 2024-04-29 04:09:56.000 120 10496.70 249.20 52249.20 99999.00 2024-04-29 04:09:57.000 120 10496.80 249.20 52249.60 99999.00 2024-04-29 04:09:58.000 120 10497.20 249.20 52249.40 53236.80 2024-04-29 04:09:59.000 120 10497.10 249.50 52249.50 99999.00 2024-04-29 04:10:00.000 120 10497.40 249.40 52249.70 99999.00 2024-04-29 04:10:01.000 120 10497.30 249.20 52249.60 99999.00 2024-04-29 04:10:02.000 120 10497.50 249.50 52249.80 53237.00 2024-04-29 04:10:03.000 120 10497.60 249.40 52249.70 99999.00 2024-04-29 04:10:04.000 120 10497.70 249.50 52249.70 99999.00 2024-04-29 04:10:05.000 120 10498.20 249.20 52250.10 53237.10 2024-04-29 04:10:06.000 120 10498.70 249.70 52250.30 99999.00 2024-04-29 04:10:07.000 120 10498.50 249.60 52250.60 99999.00 2024-04-29 04:10:08.000 120 10497.80 249.30 52249.80 99999.00 2024-04-29 04:10:09.000 120 10497.80 249.50 52249.80 53237.10 2024-04-29 04:10:10.000 120 10498.20 249.70 52249.90 99999.00 2024-04-29 04:10:11.000 120 10498.10 249.80 52250.00 99999.00 2024-04-29 04:10:12.000 120 10497.90 249.60 52249.90 53237.10 2024-04-29 04:10:13.000 120 10497.90 249.50 52250.10 99999.00 2024-04-29 04:10:14.000 120 10498.10 249.30 52249.70 99999.00 2024-04-29 04:10:15.000 120 10498.10 249.10 52249.70 99999.00 2024-04-29 04:10:16.000 120 10498.30 249.10 52249.70 53236.90 2024-04-29 04:10:17.000 120 10498.10 249.00 52249.70 99999.00 2024-04-29 04:10:18.000 120 10498.10 249.00 52249.80 99999.00 2024-04-29 04:10:19.000 120 10498.20 249.00 52249.50 53237.00 2024-04-29 04:10:20.000 120 10498.00 248.70 52249.70 99999.00 2024-04-29 04:10:21.000 120 10498.00 248.40 52250.00 99999.00 2024-04-29 04:10:22.000 120 10498.50 248.50 52249.90 99999.00 2024-04-29 04:10:23.000 120 10498.50 248.40 52249.60 53237.20 2024-04-29 04:10:24.000 120 10498.60 248.20 52249.90 99999.00 2024-04-29 04:10:25.000 120 10498.40 248.10 52249.40 99999.00 2024-04-29 04:10:26.000 120 10498.40 248.10 52249.50 53237.20 2024-04-29 04:10:27.000 120 10498.20 248.10 52249.50 99999.00 2024-04-29 04:10:28.000 120 10498.20 247.60 52249.40 99999.00 2024-04-29 04:10:29.000 120 10498.50 247.00 52249.50 99999.00 2024-04-29 04:10:30.000 120 10498.30 247.20 52249.50 53237.10 2024-04-29 04:10:31.000 120 10498.50 247.50 52249.60 99999.00 2024-04-29 04:10:32.000 120 10498.40 247.00 52249.50 99999.00 2024-04-29 04:10:33.000 120 10498.60 247.00 52249.50 53237.20 2024-04-29 04:10:34.000 120 10498.60 246.80 52249.80 99999.00 2024-04-29 04:10:35.000 120 10498.70 246.80 52249.70 99999.00 2024-04-29 04:10:36.000 120 10499.30 246.90 52250.00 99999.00 2024-04-29 04:10:37.000 120 10499.10 246.90 52249.90 53237.30 2024-04-29 04:10:38.000 120 10498.60 246.80 52249.70 99999.00 2024-04-29 04:10:39.000 120 10498.60 246.30 52249.80 99999.00 2024-04-29 04:10:40.000 120 10498.70 246.40 52249.50 53237.30 2024-04-29 04:10:41.000 120 10498.60 246.60 52249.60 99999.00 2024-04-29 04:10:42.000 120 10498.90 246.30 52249.40 99999.00 2024-04-29 04:10:43.000 120 10499.10 246.60 52249.60 99999.00 2024-04-29 04:10:44.000 120 10499.10 246.50 52249.70 53237.40 2024-04-29 04:10:45.000 120 10499.00 246.30 52249.50 99999.00 2024-04-29 04:10:46.000 120 10499.10 246.10 52249.60 99999.00 2024-04-29 04:10:47.000 120 10499.30 246.10 52249.60 99999.00 2024-04-29 04:10:48.000 120 10499.20 246.10 52249.50 53237.50 2024-04-29 04:10:49.000 120 10499.10 246.20 52249.70 99999.00 2024-04-29 04:10:50.000 120 10499.10 246.10 52249.60 99999.00 2024-04-29 04:10:51.000 120 10499.10 246.00 52249.60 53237.50 2024-04-29 04:10:52.000 120 10499.20 246.20 52249.70 99999.00 2024-04-29 04:10:53.000 120 10499.20 246.40 52249.90 99999.00 2024-04-29 04:10:54.000 120 10499.20 246.50 52249.80 99999.00 2024-04-29 04:10:55.000 120 10499.20 246.70 52249.50 53237.40 2024-04-29 04:10:56.000 120 10499.10 246.70 52249.70 99999.00 2024-04-29 04:10:57.000 120 10499.10 246.90 52249.60 99999.00 2024-04-29 04:10:58.000 120 10499.10 246.90 52249.60 53237.30 2024-04-29 04:10:59.000 120 10499.00 246.80 52249.70 99999.00 2024-04-29 04:11:00.000 120 10498.70 247.00 52249.70 99999.00 2024-04-29 04:11:01.000 120 10498.80 247.10 52249.70 99999.00 2024-04-29 04:11:02.000 120 10498.90 247.30 52249.30 53237.30 2024-04-29 04:11:03.000 120 10498.70 247.40 52249.40 99999.00 2024-04-29 04:11:04.000 120 10498.60 247.50 52249.50 99999.00 2024-04-29 04:11:05.000 120 10498.90 247.20 52249.40 53237.20 2024-04-29 04:11:06.000 120 10499.40 247.50 52249.80 99999.00 2024-04-29 04:11:07.000 120 10499.10 247.60 52250.20 99999.00 2024-04-29 04:11:08.000 120 10499.00 247.40 52249.60 99999.00 2024-04-29 04:11:09.000 120 10498.70 247.30 52249.30 53236.90 2024-04-29 04:11:10.000 120 10498.70 247.10 52249.50 99999.00 2024-04-29 04:11:11.000 120 10498.40 247.10 52249.50 99999.00 2024-04-29 04:11:12.000 120 10498.30 246.90 52249.30 53236.90 2024-04-29 04:11:13.000 120 10498.00 246.70 52249.30 99999.00 2024-04-29 04:11:14.000 120 10498.20 246.50 52249.20 99999.00 2024-04-29 04:11:15.000 120 10498.10 246.40 52249.20 99999.00 2024-04-29 04:11:16.000 120 10498.00 246.00 52249.00 53236.80 2024-04-29 04:11:17.000 120 10498.00 245.80 52248.90 99999.00 2024-04-29 04:11:18.000 120 10498.20 245.60 52248.80 99999.00 2024-04-29 04:11:19.000 120 10498.20 245.60 52249.10 53236.60 2024-04-29 04:11:20.000 120 10498.20 245.20 52249.10 99999.00 2024-04-29 04:11:21.000 120 10498.00 244.90 52249.00 99999.00 2024-04-29 04:11:22.000 120 10498.20 245.00 52248.50 99999.00 2024-04-29 04:11:23.000 120 10498.30 244.80 52248.90 53236.70 2024-04-29 04:11:24.000 120 10498.20 244.90 52248.80 99999.00 2024-04-29 04:11:25.000 120 10498.30 244.70 52248.80 99999.00 2024-04-29 04:11:26.000 120 10498.10 244.50 52248.80 53236.70 2024-04-29 04:11:27.000 120 10498.10 244.70 52248.80 99999.00 2024-04-29 04:11:28.000 120 10498.40 244.50 52248.90 99999.00 2024-04-29 04:11:29.000 120 10498.20 244.40 52248.80 99999.00 2024-04-29 04:11:30.000 120 10498.00 244.20 52249.00 53236.90 2024-04-29 04:11:31.000 120 10498.20 244.10 52249.10 99999.00 2024-04-29 04:11:32.000 120 10498.10 244.20 52249.10 99999.00 2024-04-29 04:11:33.000 120 10498.00 244.20 52248.90 53236.70 2024-04-29 04:11:34.000 120 10497.90 244.40 52249.00 99999.00 2024-04-29 04:11:35.000 120 10497.90 244.30 52248.80 99999.00 2024-04-29 04:11:36.000 120 10498.50 244.50 52249.50 99999.00 2024-04-29 04:11:37.000 120 10499.00 244.90 52249.80 53236.50 2024-04-29 04:11:38.000 120 10498.00 244.90 52249.70 99999.00 2024-04-29 04:11:39.000 120 10497.70 244.80 52249.40 99999.00 2024-04-29 04:11:40.000 120 10497.70 244.80 52249.30 53236.40 2024-04-29 04:11:41.000 120 10497.70 244.90 52249.00 99999.00 2024-04-29 04:11:42.000 120 10497.50 245.00 52248.90 99999.00 2024-04-29 04:11:43.000 120 10497.20 245.10 52248.80 99999.00 2024-04-29 04:11:44.000 120 10497.30 245.30 52248.80 53236.20 2024-04-29 04:11:45.000 120 10497.10 245.20 52249.00 99999.00 2024-04-29 04:11:46.000 120 10497.20 245.10 52249.00 99999.00 2024-04-29 04:11:47.000 120 10497.00 245.20 52248.50 53235.90 2024-04-29 04:11:48.000 120 10496.90 244.80 52248.50 99999.00 2024-04-29 04:11:49.000 120 10496.90 245.10 52248.10 99999.00 2024-04-29 04:11:50.000 120 10496.80 245.10 52248.40 99999.00 2024-04-29 04:11:51.000 120 10496.50 245.00 52248.40 53235.60 2024-04-29 04:11:52.000 120 10496.40 244.90 52248.50 99999.00 2024-04-29 04:11:53.000 120 10496.30 244.80 52248.60 99999.00 2024-04-29 04:11:54.000 120 10496.00 244.70 52248.60 53235.50 2024-04-29 04:11:55.000 120 10496.10 244.60 52248.50 99999.00 2024-04-29 04:11:56.000 120 10496.00 244.30 52248.40 99999.00 2024-04-29 04:11:57.000 120 10496.20 244.30 52248.30 99999.00 2024-04-29 04:11:58.000 120 10496.10 244.20 52248.30 53235.30 2024-04-29 04:11:59.000 120 10495.90 244.20 52248.40 99999.00 2024-04-29 04:12:00.000 120 10496.00 244.00 52248.20 99999.00 2024-04-29 04:12:01.000 120 10495.80 243.80 52248.40 53235.20 2024-04-29 04:12:02.000 120 10495.60 243.70 52248.20 99999.00 2024-04-29 04:12:03.000 120 10495.50 243.80 52247.90 99999.00 2024-04-29 04:12:04.000 120 10495.40 243.60 52247.90 99999.00 2024-04-29 04:12:05.000 120 10495.20 243.30 52247.80 53235.40 2024-04-29 04:12:06.000 120 10496.10 243.30 52248.30 99999.00 2024-04-29 04:12:07.000 120 10496.40 243.40 52248.80 99999.00 2024-04-29 04:12:08.000 120 10496.60 243.60 52248.90 53235.40 2024-04-29 04:12:09.000 120 10495.90 243.30 52248.30 99999.00 2024-04-29 04:12:10.000 120 10495.90 243.30 52248.10 99999.00 2024-04-29 04:12:11.000 120 10495.80 243.50 52248.20 99999.00 2024-04-29 04:12:12.000 120 10495.80 243.80 52248.30 53235.30 2024-04-29 04:12:13.000 120 10495.70 243.90 52248.10 99999.00 2024-04-29 04:12:14.000 120 10495.60 244.10 52248.10 99999.00 2024-04-29 04:12:15.000 120 10495.70 244.30 52248.40 53235.60 2024-04-29 04:12:16.000 120 10495.30 244.20 52248.30 99999.00 2024-04-29 04:12:17.000 120 10495.50 244.00 52248.20 99999.00 2024-04-29 04:12:18.000 120 10495.40 244.20 52248.00 99999.00 2024-04-29 04:12:19.000 120 10495.20 244.30 52248.30 53235.40 2024-04-29 04:12:20.000 120 10495.50 244.50 52248.40 99999.00 2024-04-29 04:12:21.000 120 10495.10 244.40 52248.20 99999.00 2024-04-29 04:12:22.000 120 10495.20 244.60 52248.20 99999.00 2024-04-29 04:12:23.000 120 10495.40 245.10 52248.10 53235.30 2024-04-29 04:12:24.000 120 10495.20 245.10 52248.10 99999.00 2024-04-29 04:12:25.000 120 10494.90 245.20 52248.20 99999.00 2024-04-29 04:12:26.000 120 10494.90 245.50 52248.20 53235.40 2024-04-29 04:12:27.000 120 10494.90 245.30 52248.10 99999.00 2024-04-29 04:12:28.000 120 10494.90 245.20 52248.00 99999.00 2024-04-29 04:12:29.000 120 10495.00 245.40 52248.10 99999.00 2024-04-29 04:12:30.000 120 10494.80 245.50 52248.40 53235.50 2024-04-29 04:12:31.000 120 10494.90 245.60 52248.00 99999.00 2024-04-29 04:12:32.000 120 10494.90 245.50 52248.20 99999.00 2024-04-29 04:12:33.000 120 10494.90 245.40 52248.40 53235.40 2024-04-29 04:12:34.000 120 10494.80 245.50 52248.20 99999.00 2024-04-29 04:12:35.000 120 10494.50 245.30 52248.30 99999.00 2024-04-29 04:12:36.000 120 10495.40 244.90 52248.50 99999.00 2024-04-29 04:12:37.000 120 10495.40 245.40 52248.80 53235.20 2024-04-29 04:12:38.000 120 10495.70 245.60 52248.70 99999.00 2024-04-29 04:12:39.000 120 10494.80 245.60 52248.30 99999.00 2024-04-29 04:12:40.000 120 10494.80 245.60 52248.30 53235.20 2024-04-29 04:12:41.000 120 10494.80 245.70 52248.40 99999.00 2024-04-29 04:12:42.000 120 10494.80 245.60 52248.20 99999.00 2024-04-29 04:12:43.000 120 10494.20 245.90 52248.20 99999.00 2024-04-29 04:12:44.000 120 10494.40 245.90 52248.20 53235.30 2024-04-29 04:12:45.000 120 10494.20 245.90 52248.20 99999.00 2024-04-29 04:12:46.000 120 10494.10 245.90 52248.20 99999.00 2024-04-29 04:12:47.000 120 10494.20 246.30 52248.20 53235.00 2024-04-29 04:12:48.000 120 10494.00 246.20 52248.20 99999.00 2024-04-29 04:12:49.000 120 10494.10 246.00 52248.00 99999.00 2024-04-29 04:12:50.000 120 10494.20 246.20 52248.30 99999.00 2024-04-29 04:12:51.000 120 10493.90 246.30 52248.00 53235.20 2024-04-29 04:12:52.000 120 10493.90 246.50 52248.00 99999.00 2024-04-29 04:12:53.000 120 10494.00 246.70 52248.30 99999.00 2024-04-29 04:12:54.000 120 10493.70 246.60 52248.40 53235.20 2024-04-29 04:12:55.000 120 10493.50 246.70 52248.60 99999.00 2024-04-29 04:12:56.000 120 10493.50 246.60 52248.60 99999.00 2024-04-29 04:12:57.000 120 10493.50 246.90 52248.30 99999.00 2024-04-29 04:12:58.000 120 10493.40 246.90 52248.10 53235.30 2024-04-29 04:12:59.000 120 10493.70 247.00 52248.40 99999.00 2024-04-29 04:13:00.000 120 10493.50 247.10 52248.30 99999.00 2024-04-29 04:13:01.000 120 10493.30 247.10 52248.20 53235.70 2024-04-29 04:13:02.000 120 10493.50 247.10 52248.60 99999.00 2024-04-29 04:13:03.000 120 10493.60 247.20 52248.50 99999.00 2024-04-29 04:13:04.000 120 10493.80 247.00 52248.40 99999.00 2024-04-29 04:13:05.000 120 10494.10 246.90 52248.60 53235.80 2024-04-29 04:13:06.000 120 10494.60 247.10 52248.70 99999.00 2024-04-29 04:13:07.000 120 10495.00 247.20 52249.40 99999.00 2024-04-29 04:13:08.000 120 10495.20 247.40 52249.70 53236.20 2024-04-29 04:13:09.000 120 10495.10 247.10 52249.70 99999.00 2024-04-29 04:13:10.000 120 10494.80 247.00 52249.00 99999.00 2024-04-29 04:13:11.000 120 10494.60 247.10 52248.70 99999.00 2024-04-29 04:13:12.000 120 10494.60 247.10 52248.80 53236.40 2024-04-29 04:13:13.000 120 10494.50 247.20 52249.00 99999.00 2024-04-29 04:13:14.000 120 10494.60 247.20 52248.70 99999.00 2024-04-29 04:13:15.000 120 10494.80 247.30 52248.50 53236.40 2024-04-29 04:13:16.000 120 10494.90 247.30 52248.80 99999.00 2024-04-29 04:13:17.000 120 10494.90 247.20 52249.10 99999.00 2024-04-29 04:13:18.000 120 10494.80 247.20 52248.90 99999.00 2024-04-29 04:13:19.000 120 10494.90 247.10 52249.00 53236.20 2024-04-29 04:13:20.000 120 10495.30 247.10 52248.90 99999.00 2024-04-29 04:13:21.000 120 10495.20 247.20 52249.00 99999.00 2024-04-29 04:13:22.000 120 10495.20 247.20 52248.80 53236.40 2024-04-29 04:13:23.000 120 10495.40 247.30 52249.20 99999.00 2024-04-29 04:13:24.000 120 10495.30 247.20 52249.10 99999.00 2024-04-29 04:13:25.000 120 10495.20 247.30 52248.80 99999.00 2024-04-29 04:13:26.000 120 10494.90 247.50 52249.10 53236.40 2024-04-29 04:13:27.000 120 10495.10 247.90 52249.20 99999.00 2024-04-29 04:13:28.000 120 10495.00 247.80 52249.20 99999.00 2024-04-29 04:13:29.000 120 10495.40 247.70 52249.30 53236.20 2024-04-29 04:13:30.000 120 10495.20 247.40 52248.80 99999.00 2024-04-29 04:13:31.000 120 10495.00 247.90 52248.90 99999.00 2024-04-29 04:13:32.000 120 10495.20 247.70 52248.90 99999.00 2024-04-29 04:13:33.000 120 10495.40 248.20 52248.90 53236.50 2024-04-29 04:13:34.000 120 10495.50 248.10 52248.70 99999.00 2024-04-29 04:13:35.000 120 10495.30 248.10 52248.90 99999.00 2024-04-29 04:13:36.000 120 10495.70 247.70 52249.20 53236.40 2024-04-29 04:13:37.000 120 10496.20 248.30 52249.50 99999.00 2024-04-29 04:13:38.000 120 10496.40 248.30 52249.80 99999.00 2024-04-29 04:13:39.000 120 10496.40 248.50 52249.90 99999.00 2024-04-29 04:13:40.000 120 10496.00 248.30 52249.50 53236.50 2024-04-29 04:13:41.000 120 10496.00 247.80 52249.60 99999.00 2024-04-29 04:13:42.000 120 10496.20 248.00 52249.50 99999.00 2024-04-29 04:13:43.000 120 10496.30 248.00 52249.50 53236.70 2024-04-29 04:13:44.000 120 10496.60 248.10 52249.30 99999.00 2024-04-29 04:13:45.000 120 10496.70 247.90 52249.50 99999.00 2024-04-29 04:13:46.000 120 10496.90 247.60 52249.30 99999.00 2024-04-29 04:13:47.000 120 10496.80 247.60 52249.50 53236.70 2024-04-29 04:13:48.000 120 10496.90 248.00 52249.20 99999.00 2024-04-29 04:13:49.000 120 10496.80 247.90 52249.20 99999.00 2024-04-29 04:13:50.000 120 10497.00 247.90 52249.20 99999.00 2024-04-29 04:13:51.000 120 10497.10 248.00 52249.70 53237.00 2024-04-29 04:13:52.000 120 10496.90 248.20 52249.60 99999.00 2024-04-29 04:13:53.000 120 10497.20 247.90 52249.60 99999.00 2024-04-29 04:13:54.000 120 10497.10 248.10 52249.40 53237.20 2024-04-29 04:13:55.000 120 10497.40 248.10 52249.30 99999.00 2024-04-29 04:13:56.000 120 10497.40 248.10 52249.40 99999.00 2024-04-29 04:13:57.000 120 10497.50 248.10 52249.10 99999.00 2024-04-29 04:13:58.000 120 10497.50 248.20 52249.30 53237.00 2024-04-29 04:13:59.000 120 10497.40 248.30 52249.40 99999.00 2024-04-29 04:14:00.000 120 10497.80 248.40 52249.40 99999.00 2024-04-29 04:14:01.000 120 10497.70 248.50 52249.30 53237.00 2024-04-29 04:14:02.000 120 10497.80 248.40 52249.30 99999.00 2024-04-29 04:14:03.000 120 10497.80 248.20 52249.20 99999.00 2024-04-29 04:14:04.000 120 10498.10 248.20 52249.40 99999.00 2024-04-29 04:14:05.000 120 10498.00 248.20 52249.40 53237.10 2024-04-29 04:14:06.000 120 10498.50 248.00 52249.30 99999.00 2024-04-29 04:14:07.000 120 10499.10 248.10 52249.60 99999.00 2024-04-29 04:14:08.000 120 10499.00 248.00 52250.00 53237.10 2024-04-29 04:14:09.000 120 10499.00 248.00 52250.00 99999.00 2024-04-29 04:14:10.000 120 10498.50 247.60 52249.60 99999.00 2024-04-29 04:14:11.000 120 10498.70 247.70 52249.60 99999.00 2024-04-29 04:14:12.000 120 10498.80 247.60 52249.60 53237.40 2024-04-29 04:14:13.000 120 10498.80 247.30 52249.40 99999.00 2024-04-29 04:14:14.000 120 10498.90 247.30 52249.60 99999.00 2024-04-29 04:14:15.000 120 10498.80 247.40 52249.40 53237.50 2024-04-29 04:14:16.000 120 10498.90 247.30 52249.50 99999.00 2024-04-29 04:14:17.000 120 10499.00 247.30 52249.80 99999.00 2024-04-29 04:14:18.000 120 10499.10 247.10 52249.70 99999.00 2024-04-29 04:14:19.000 120 10499.20 247.10 52249.60 53237.40 2024-04-29 04:14:20.000 120 10499.30 247.30 52249.60 99999.00 2024-04-29 04:14:21.000 120 10499.20 247.30 52249.70 99999.00 2024-04-29 04:14:22.000 120 10499.20 247.50 52249.60 53237.50 2024-04-29 04:14:23.000 120 10499.30 247.50 52249.60 99999.00 2024-04-29 04:14:24.000 120 10499.30 247.60 52249.40 99999.00 2024-04-29 04:14:25.000 120 10499.20 247.20 52249.70 99999.00 2024-04-29 04:14:26.000 120 10499.10 247.50 52249.40 53237.10 2024-04-29 04:14:27.000 120 10499.10 247.40 52249.30 99999.00 2024-04-29 04:14:28.000 120 10499.10 247.70 52249.30 99999.00 2024-04-29 04:14:29.000 120 10498.90 247.70 52249.10 53237.00 2024-04-29 04:14:30.000 120 10499.00 247.60 52249.20 99999.00 2024-04-29 04:14:31.000 120 10499.10 247.40 52249.10 99999.00 2024-04-29 04:14:32.000 120 10499.00 247.40 52249.20 99999.00 2024-04-29 04:14:33.000 120 10499.00 247.40 52248.80 53237.00 2024-04-29 04:14:34.000 120 10499.20 247.40 52248.80 99999.00 2024-04-29 04:14:35.000 120 10499.10 247.30 52248.80 99999.00 2024-04-29 04:14:36.000 120 10499.10 247.00 52248.60 53236.70 2024-04-29 04:14:37.000 120 10499.50 246.80 52249.00 99999.00 2024-04-29 04:14:38.000 120 10499.70 246.60 52249.20 99999.00 2024-04-29 04:14:39.000 120 10499.20 246.60 52249.40 99999.00 2024-04-29 04:14:40.000 120 10498.70 246.60 52248.80 53236.70 2024-04-29 04:14:41.000 120 10498.90 246.40 52248.70 99999.00 2024-04-29 04:14:42.000 120 10498.90 246.30 52249.00 99999.00 2024-04-29 04:14:43.000 120 10499.10 246.20 52249.00 53236.60 2024-04-29 04:14:44.000 120 10499.20 246.30 52249.10 99999.00 2024-04-29 04:14:45.000 120 10499.00 245.90 52249.20 99999.00 2024-04-29 04:14:46.000 120 10499.20 245.70 52249.10 99999.00 2024-04-29 04:14:47.000 120 10499.30 245.70 52249.00 53236.60 2024-04-29 04:14:48.000 120 10499.20 245.50 52249.20 99999.00 2024-04-29 04:14:49.000 120 10499.10 245.10 52249.00 99999.00 2024-04-29 04:14:50.000 120 10499.40 245.20 52249.00 53236.80 2024-04-29 04:14:51.000 120 10499.50 245.30 52249.00 99999.00 2024-04-29 04:14:52.000 120 10499.50 245.30 52248.90 99999.00 2024-04-29 04:14:53.000 120 10499.70 245.20 52248.80 99999.00 2024-04-29 04:14:54.000 120 10499.60 245.10 52248.80 53236.70 2024-04-29 04:14:55.000 120 10499.80 245.20 52248.90 99999.00 2024-04-29 04:14:56.000 120 10499.70 245.10 52248.60 99999.00 2024-04-29 04:14:57.000 120 10499.60 245.30 52248.90 53236.60 2024-04-29 04:14:58.000 120 10499.60 245.20 52248.60 99999.00 2024-04-29 04:14:59.000 120 10499.90 245.20 52248.80 99999.00 2024-04-29 04:15:00.000 120 10499.60 245.30 52248.60 99999.00 2024-04-29 04:15:01.000 120 10499.80 245.80 52248.30 53236.60 2024-04-29 04:15:02.000 120 10500.00 245.40 52248.60 99999.00 2024-04-29 04:15:03.000 120 10499.80 245.50 52248.50 99999.00 2024-04-29 04:15:04.000 120 10499.80 245.80 52248.60 53236.50 2024-04-29 04:15:05.000 120 10499.90 245.80 52248.50 99999.00 2024-04-29 04:15:06.000 120 10499.90 246.00 52248.70 99999.00 2024-04-29 04:15:07.000 120 10500.20 246.00 52248.80 99999.00 2024-04-29 04:15:08.000 120 10500.40 245.90 52249.50 53236.40 2024-04-29 04:15:09.000 120 10500.30 246.30 52249.30 99999.00 2024-04-29 04:15:10.000 120 10499.50 245.90 52249.00 99999.00 2024-04-29 04:15:11.000 120 10499.60 246.20 52248.70 53236.30 2024-04-29 04:15:12.000 120 10499.50 246.00 52248.70 99999.00 2024-04-29 04:15:13.000 120 10499.30 245.80 52248.70 99999.00 2024-04-29 04:15:14.000 120 10499.30 246.00 52248.70 99999.00 2024-04-29 04:15:15.000 120 10499.30 246.00 52248.70 53236.20 2024-04-29 04:15:16.000 120 10499.30 245.80 52248.90 99999.00 2024-04-29 04:15:17.000 120 10499.30 245.30 52248.70 99999.00 2024-04-29 04:15:18.000 120 10499.20 245.70 52248.50 53235.80 2024-04-29 04:15:19.000 120 10499.10 245.90 52248.30 99999.00 2024-04-29 04:15:20.000 120 10499.20 245.70 52248.50 99999.00 2024-04-29 04:15:21.000 120 10499.30 245.70 52248.60 99999.00 2024-04-29 04:15:22.000 120 10498.80 245.70 52248.80 53235.80 2024-04-29 04:15:23.000 120 10498.80 245.60 52248.60 99999.00 2024-04-29 04:15:24.000 120 10498.80 245.90 52248.60 99999.00 2024-04-29 04:15:25.000 120 10498.60 245.80 52248.60 99999.00 2024-04-29 04:15:26.000 120 10498.40 245.80 52248.50 53235.60 2024-04-29 04:15:27.000 120 10498.60 245.90 52248.60 99999.00 2024-04-29 04:15:28.000 120 10498.50 245.90 52248.30 99999.00 2024-04-29 04:15:29.000 120 10498.40 245.70 52248.30 53235.40 2024-04-29 04:15:30.000 120 10498.10 245.90 52248.30 99999.00 2024-04-29 04:15:31.000 120 10498.20 245.90 52248.30 99999.00 2024-04-29 04:15:32.000 120 10498.20 245.80 52248.30 99999.00 2024-04-29 04:15:33.000 120 10498.00 245.80 52248.30 53235.40 2024-04-29 04:15:34.000 120 10498.10 245.80 52248.00 99999.00 2024-04-29 04:15:35.000 120 10498.40 245.50 52247.90 99999.00 2024-04-29 04:15:36.000 120 10498.50 245.70 52247.70 53235.20 2024-04-29 04:15:37.000 120 10498.50 245.40 52247.90 99999.00 2024-04-29 04:15:38.000 120 10499.10 245.70 52248.30 99999.00 2024-04-29 04:15:39.000 120 10498.80 245.70 52248.10 99999.00 2024-04-29 04:15:40.000 120 10498.30 245.70 52248.30 53235.30 2024-04-29 04:15:41.000 120 10498.50 245.60 52247.90 99999.00 2024-04-29 04:15:42.000 120 10498.30 245.70 52247.80 99999.00 2024-04-29 04:15:43.000 120 10498.10 245.80 52248.10 53235.40 2024-04-29 04:15:44.000 120 10498.30 245.70 52248.10 99999.00 2024-04-29 04:15:45.000 120 10498.60 245.50 52248.10 99999.00 2024-04-29 04:15:46.000 120 10498.40 245.70 52248.10 99999.00 2024-04-29 04:15:47.000 120 10498.40 245.70 52248.10 53235.50 2024-04-29 04:15:48.000 120 10498.30 245.80 52248.60 99999.00 2024-04-29 04:15:49.000 120 10498.20 246.00 52248.40 99999.00 2024-04-29 04:15:50.000 120 10498.40 246.00 52248.00 53235.60 2024-04-29 04:15:51.000 120 10498.50 246.10 52248.10 99999.00 2024-04-29 04:15:52.000 120 10498.40 246.10 52248.00 99999.00 2024-04-29 04:15:53.000 120 10498.50 246.20 52248.30 99999.00 2024-04-29 04:15:54.000 120 10498.30 246.40 52248.10 53235.70 2024-04-29 04:15:55.000 120 10498.30 246.60 52248.20 99999.00 2024-04-29 04:15:56.000 120 10498.40 246.70 52248.10 99999.00 2024-04-29 04:15:57.000 120 10498.30 246.50 52248.30 53235.40 2024-04-29 04:15:58.000 120 10498.20 246.60 52248.30 99999.00 2024-04-29 04:15:59.000 120 10498.10 246.50 52248.10 99999.00 2024-04-29 04:16:00.000 120 10498.10 246.70 52247.90 99999.00 2024-04-29 04:16:01.000 120 10497.60 246.70 52247.90 53235.00 2024-04-29 04:16:02.000 120 10497.70 247.00 52248.00 99999.00 2024-04-29 04:16:03.000 120 10497.40 246.70 52248.00 99999.00 2024-04-29 04:16:04.000 120 10497.20 247.00 52247.80 53235.20 2024-04-29 04:16:05.000 120 10497.30 247.40 52248.00 99999.00 2024-04-29 04:16:06.000 120 10497.10 247.20 52248.10 99999.00 2024-04-29 04:16:07.000 120 10496.90 247.30 52248.00 99999.00 2024-04-29 04:16:08.000 120 10497.70 247.00 52248.20 53235.00 2024-04-29 04:16:09.000 120 10497.70 247.40 52248.20 99999.00 2024-04-29 04:16:10.000 120 10497.00 247.10 52248.00 99999.00 2024-04-29 04:16:11.000 120 10497.00 247.10 52247.80 53234.90 2024-04-29 04:16:12.000 120 10497.00 247.10 52247.60 99999.00 2024-04-29 04:16:13.000 120 10496.90 247.10 52247.80 99999.00 2024-04-29 04:16:14.000 120 10496.60 247.10 52247.60 99999.00 2024-04-29 04:16:15.000 120 10496.40 247.20 52247.60 53235.00 2024-04-29 04:16:16.000 120 10496.00 247.40 52247.60 99999.00 2024-04-29 04:16:17.000 120 10496.30 247.30 52247.80 99999.00 2024-04-29 04:16:18.000 120 10496.10 247.00 52247.60 53234.70 2024-04-29 04:16:19.000 120 10496.00 247.00 52247.50 99999.00 2024-04-29 04:16:20.000 120 10496.00 247.10 52247.50 99999.00 2024-04-29 04:16:21.000 120 10495.80 247.10 52247.70 99999.00 2024-04-29 04:16:22.000 120 10495.90 247.00 52247.70 53234.80 2024-04-29 04:16:23.000 120 10495.60 246.80 52247.70 99999.00 2024-04-29 04:16:24.000 120 10495.80 246.90 52247.80 99999.00 2024-04-29 04:16:25.000 120 10495.70 247.20 52247.80 53235.20 2024-04-29 04:16:26.000 120 10496.10 247.00 52247.80 99999.00 2024-04-29 04:16:27.000 120 10495.70 246.90 52247.70 99999.00 2024-04-29 04:16:28.000 120 10495.90 246.70 52247.80 99999.00 2024-04-29 04:16:29.000 120 10496.00 247.20 52248.00 53235.30 2024-04-29 04:16:30.000 120 10496.10 247.20 52247.90 99999.00 2024-04-29 04:16:31.000 120 10496.30 247.00 52247.90 99999.00 2024-04-29 04:16:32.000 120 10496.20 247.10 52247.90 53235.80 2024-04-29 04:16:33.000 120 10496.30 247.20 52248.10 99999.00 2024-04-29 04:16:34.000 120 10496.10 247.60 52248.10 99999.00 2024-04-29 04:16:35.000 120 10496.30 247.30 52248.30 99999.00 2024-04-29 04:16:36.000 120 10496.20 247.20 52248.30 53235.80 2024-04-29 04:16:37.000 120 10496.00 247.30 52248.30 99999.00 2024-04-29 04:16:38.000 120 10496.40 247.00 52248.30 99999.00 2024-04-29 04:16:39.000 120 10496.60 247.30 52248.30 53235.60 2024-04-29 04:16:40.000 120 10496.10 247.10 52248.20 99999.00 2024-04-29 04:16:41.000 120 10496.00 247.30 52248.00 99999.00 2024-04-29 04:16:42.000 120 10495.90 247.20 52248.10 99999.00 2024-04-29 04:16:43.000 120 10495.70 247.20 52248.10 53235.80 2024-04-29 04:16:44.000 120 10495.60 247.20 52248.40 99999.00 2024-04-29 04:16:45.000 120 10495.80 247.50 52248.30 99999.00 2024-04-29 04:16:46.000 120 10495.50 247.60 52248.30 53235.50 2024-04-29 04:16:47.000 120 10495.80 247.40 52248.50 99999.00 2024-04-29 04:16:48.000 120 10495.60 247.50 52248.40 99999.00 2024-04-29 04:16:49.000 120 10495.60 247.40 52248.30 99999.00 2024-04-29 04:16:50.000 120 10495.50 247.60 52248.50 53235.80 2024-04-29 04:16:51.000 120 10495.40 247.70 52248.50 99999.00 2024-04-29 04:16:52.000 120 10495.50 247.30 52248.40 99999.00 2024-04-29 04:16:53.000 120 10495.40 247.50 52248.60 99999.00 2024-04-29 04:16:54.000 120 10495.10 247.50 52248.70 53235.90 2024-04-29 04:16:55.000 120 10495.10 247.50 52249.10 99999.00 2024-04-29 04:16:56.000 120 10495.20 247.30 52248.70 99999.00 2024-04-29 04:16:57.000 120 10495.10 247.40 52248.50 53235.90 2024-04-29 04:16:58.000 120 10495.20 247.40 52248.30 99999.00 2024-04-29 04:16:59.000 120 10495.10 247.00 52248.60 99999.00 2024-04-29 04:17:00.000 120 10495.10 247.20 52248.50 99999.00 2024-04-29 04:17:01.000 120 10495.60 247.30 52248.70 53235.80 2024-04-29 04:17:02.000 120 10495.60 246.90 52248.40 99999.00 2024-04-29 04:17:03.000 120 10495.60 246.90 52248.50 99999.00 2024-04-29 04:17:04.000 120 10495.70 246.80 52248.40 53235.80 2024-04-29 04:17:05.000 120 10495.90 246.60 52248.70 99999.00 2024-04-29 04:17:06.000 120 10495.60 246.40 52248.60 99999.00 2024-04-29 04:17:07.000 120 10496.00 246.40 52248.80 99999.00 2024-04-29 04:17:08.000 120 10496.30 246.20 52248.60 53235.60 2024-04-29 04:17:09.000 120 10496.60 246.40 52248.90 99999.00 2024-04-29 04:17:10.000 120 10496.10 246.00 52248.40 99999.00 2024-04-29 04:17:11.000 120 10495.70 245.90 52248.20 53235.60 2024-04-29 04:17:12.000 120 10495.90 245.80 52248.00 99999.00 2024-04-29 04:17:13.000 120 10496.00 245.70 52248.10 99999.00 2024-04-29 04:17:14.000 120 10496.20 245.70 52248.20 99999.00 2024-04-29 04:17:15.000 120 10496.00 245.50 52248.00 53235.60 2024-04-29 04:17:16.000 120 10495.80 245.30 52248.20 99999.00 2024-04-29 04:17:17.000 120 10495.80 245.50 52248.40 99999.00 2024-04-29 04:17:18.000 120 10496.00 245.30 52248.30 53235.50 2024-04-29 04:17:19.000 120 10495.90 245.30 52248.10 99999.00 2024-04-29 04:17:20.000 120 10495.90 245.70 52248.20 99999.00 2024-04-29 04:17:21.000 120 10496.10 245.60 52248.20 99999.00 2024-04-29 04:17:22.000 120 10496.00 245.40 52248.10 53235.60 2024-04-29 04:17:23.000 120 10496.10 245.60 52248.00 99999.00 2024-04-29 04:17:24.000 120 10495.80 245.50 52248.10 99999.00 2024-04-29 04:17:25.000 120 10495.90 245.80 52248.10 53235.80 2024-04-29 04:17:26.000 120 10496.10 245.80 52248.40 99999.00 2024-04-29 04:17:27.000 120 10496.20 245.50 52248.30 99999.00 2024-04-29 04:17:28.000 120 10496.00 245.70 52248.50 99999.00 2024-04-29 04:17:29.000 120 10496.20 245.90 52248.40 53235.80 2024-04-29 04:17:30.000 120 10496.00 245.70 52248.40 99999.00 2024-04-29 04:17:31.000 120 10495.90 245.70 52248.30 99999.00 2024-04-29 04:17:32.000 120 10496.00 245.50 52248.80 53236.20 2024-04-29 04:17:33.000 120 10495.80 245.60 52248.80 99999.00 2024-04-29 04:17:34.000 120 10496.10 245.90 52248.80 99999.00 2024-04-29 04:17:35.000 120 10496.30 246.00 52248.60 99999.00 2024-04-29 04:17:36.000 120 10496.10 246.40 52248.60 53236.40 2024-04-29 04:17:37.000 120 10495.90 246.00 52248.80 99999.00 2024-04-29 04:17:38.000 120 10496.20 246.00 52248.80 99999.00 2024-04-29 04:17:39.000 120 10497.00 245.90 52249.30 53236.10 2024-04-29 04:17:40.000 120 10496.50 246.30 52249.10 99999.00 2024-04-29 04:17:41.000 120 10496.20 246.20 52248.70 99999.00 2024-04-29 04:17:42.000 120 10496.50 246.20 52248.60 99999.00 2024-04-29 04:17:43.000 120 10496.30 246.30 52248.70 53236.30 2024-04-29 04:17:44.000 120 10496.20 246.40 52248.70 99999.00 2024-04-29 04:17:45.000 120 10496.40 246.30 52248.90 99999.00 2024-04-29 04:17:46.000 120 10495.80 246.20 52249.00 53236.30 2024-04-29 04:17:47.000 120 10496.00 246.20 52249.00 99999.00 2024-04-29 04:17:48.000 120 10496.00 246.00 52248.80 99999.00 2024-04-29 04:17:49.000 120 10496.20 246.10 52248.90 99999.00 2024-04-29 04:17:50.000 120 10496.30 246.10 52248.70 53236.30 2024-04-29 04:17:51.000 120 10496.40 246.20 52248.90 99999.00 2024-04-29 04:17:52.000 120 10496.30 246.00 52248.90 99999.00 2024-04-29 04:17:53.000 120 10496.30 246.00 52248.90 53236.30 2024-04-29 04:17:54.000 120 10496.30 245.90 52248.60 99999.00 2024-04-29 04:17:55.000 120 10496.10 245.90 52248.80 99999.00 2024-04-29 04:17:56.000 120 10496.30 245.70 52248.50 99999.00 2024-04-29 04:17:57.000 120 10496.30 245.60 52248.60 53236.20 2024-04-29 04:17:58.000 120 10496.30 245.90 52248.40 99999.00 2024-04-29 04:17:59.000 120 10496.30 246.00 52248.60 99999.00 2024-04-29 04:18:00.000 120 10496.70 245.90 52248.50 53236.10 2024-04-29 04:18:01.000 120 10496.50 245.70 52248.40 99999.00 2024-04-29 04:18:02.000 120 10496.80 245.70 52248.70 99999.00 2024-04-29 04:18:03.000 120 10496.60 245.70 52248.30 99999.00 2024-04-29 04:18:04.000 120 10496.30 245.70 52248.20 53236.00 2024-04-29 04:18:05.000 120 10496.20 245.60 52248.00 99999.00 2024-04-29 04:18:06.000 120 10496.30 245.70 52248.20 99999.00 2024-04-29 04:18:07.000 120 10496.40 245.80 52248.10 53236.20 2024-04-29 04:18:08.000 120 10496.60 245.70 52247.80 99999.00 2024-04-29 04:18:09.000 120 10497.20 245.90 52248.50 99999.00 2024-04-29 04:18:10.000 120 10497.20 246.30 52248.80 99999.00 2024-04-29 04:18:11.000 120 10496.70 246.10 52248.60 53236.20 2024-04-29 04:18:12.000 120 10496.90 246.20 52248.60 99999.00 2024-04-29 04:18:13.000 120 10497.00 246.30 52248.20 99999.00 2024-04-29 04:18:14.000 120 10497.00 246.00 52248.50 53236.20 2024-04-29 04:18:15.000 120 10496.80 246.20 52248.50 99999.00 2024-04-29 04:18:16.000 120 10496.90 246.10 52248.60 99999.00 2024-04-29 04:18:17.000 120 10496.90 246.00 52248.40 99999.00 2024-04-29 04:18:18.000 120 10497.20 246.00 52248.40 53236.20 2024-04-29 04:18:19.000 120 10497.00 245.90 52248.20 99999.00 2024-04-29 04:18:20.000 120 10497.00 246.20 52248.10 99999.00 2024-04-29 04:18:21.000 120 10497.00 246.20 52248.50 53236.30 2024-04-29 04:18:22.000 120 10497.10 246.10 52248.30 99999.00 2024-04-29 04:18:23.000 120 10497.00 246.30 52248.30 99999.00 2024-04-29 04:18:24.000 120 10496.90 246.50 52248.20 99999.00 2024-04-29 04:18:25.000 120 10496.90 246.50 52248.30 53236.20 2024-04-29 04:18:26.000 120 10497.10 246.60 52248.00 99999.00 2024-04-29 04:18:27.000 120 10497.00 246.40 52247.90 99999.00 2024-04-29 04:18:28.000 120 10497.00 246.50 52248.20 99999.00 2024-04-29 04:18:29.000 120 10497.10 246.70 52248.30 53236.10 2024-04-29 04:18:30.000 120 10496.80 246.70 52248.20 99999.00 2024-04-29 04:18:31.000 120 10496.70 246.60 52248.20 99999.00 2024-04-29 04:18:32.000 120 10496.80 246.70 52248.50 53235.80 2024-04-29 04:18:33.000 120 10496.80 246.60 52248.20 99999.00 2024-04-29 04:18:34.000 120 10496.90 246.60 52248.30 99999.00 2024-04-29 04:18:35.000 120 10496.80 246.60 52248.10 99999.00 2024-04-29 04:18:36.000 120 10496.90 246.50 52247.90 53235.90 2024-04-29 04:18:37.000 120 10496.90 246.60 52247.90 99999.00 2024-04-29 04:18:38.000 120 10497.00 246.60 52248.10 99999.00 2024-04-29 04:18:39.000 120 10497.60 246.60 52248.50 53235.80 2024-04-29 04:18:40.000 120 10497.80 246.50 52248.70 99999.00 2024-04-29 04:18:41.000 120 10496.90 246.50 52248.20 99999.00 2024-04-29 04:18:42.000 120 10497.00 246.30 52248.00 99999.00 2024-04-29 04:18:43.000 120 10496.70 246.50 52248.00 53235.80 2024-04-29 04:18:44.000 120 10496.60 246.40 52248.00 99999.00 2024-04-29 04:18:45.000 120 10496.30 246.20 52248.00 99999.00 2024-04-29 04:18:46.000 120 10496.50 246.30 52248.00 53235.80 2024-04-29 04:18:47.000 120 10496.20 246.20 52248.00 99999.00 2024-04-29 04:18:48.000 120 10496.30 246.00 52247.70 99999.00 2024-04-29 04:18:49.000 120 10496.20 246.40 52247.90 99999.00 2024-04-29 04:18:50.000 120 10496.10 246.60 52247.90 53235.80 2024-04-29 04:18:51.000 120 10496.30 246.50 52247.80 99999.00 2024-04-29 04:18:52.000 120 10496.20 246.40 52247.80 99999.00 2024-04-29 04:18:53.000 120 10496.40 246.30 52247.70 53235.80 2024-04-29 04:18:54.000 120 10496.30 246.10 52247.90 99999.00 2024-04-29 04:18:55.000 120 10496.20 246.20 52247.70 99999.00 2024-04-29 04:18:56.000 120 10496.70 246.20 52247.90 99999.00 2024-04-29 04:18:57.000 120 10496.50 246.20 52247.90 53235.70 2024-04-29 04:18:58.000 120 10496.80 245.90 52247.90 99999.00 2024-04-29 04:18:59.000 120 10496.70 246.00 52247.80 99999.00 2024-04-29 04:19:00.000 120 10496.70 246.00 52247.70 53235.70 2024-04-29 04:19:01.000 120 10496.50 245.60 52247.90 99999.00 2024-04-29 04:19:02.000 120 10496.70 245.80 52247.70 99999.00 2024-04-29 04:19:03.000 120 10496.80 245.50 52247.50 99999.00 2024-04-29 04:19:04.000 120 10496.40 245.60 52247.50 53235.50 2024-04-29 04:19:05.000 120 10496.70 245.50 52247.70 99999.00 2024-04-29 04:19:06.000 120 10496.80 245.50 52247.50 99999.00 2024-04-29 04:19:07.000 120 10496.60 245.70 52247.70 53235.40 2024-04-29 04:19:08.000 120 10496.60 245.70 52247.30 99999.00 2024-04-29 04:19:09.000 120 10497.20 245.80 52247.60 99999.00 2024-04-29 04:19:10.000 120 10497.60 245.90 52248.20 99999.00 2024-04-29 04:19:11.000 120 10497.40 246.00 52248.10 53235.10 2024-04-29 04:19:12.000 120 10496.80 245.60 52247.50 99999.00 2024-04-29 04:19:13.000 120 10496.90 246.00 52247.30 99999.00 2024-04-29 04:19:14.000 120 10496.40 246.10 52247.40 53234.90 2024-04-29 04:19:15.000 120 10496.30 246.10 52247.50 99999.00 2024-04-29 04:19:16.000 120 10496.20 245.70 52247.30 99999.00 2024-04-29 04:19:17.000 120 10496.20 245.60 52247.40 99999.00 2024-04-29 04:19:18.000 120 10496.00 245.50 52247.20 53234.50 2024-04-29 04:19:19.000 120 10496.00 245.40 52247.10 99999.00 2024-04-29 04:19:20.000 120 10495.90 245.50 52247.00 99999.00 2024-04-29 04:19:21.000 120 10495.60 245.50 52247.40 53234.70 2024-04-29 04:19:22.000 120 10495.40 245.60 52247.30 99999.00 2024-04-29 04:19:23.000 120 10495.50 245.50 52247.20 99999.00 2024-04-29 04:19:24.000 120 10495.50 245.50 52247.20 99999.00 2024-04-29 04:19:25.000 120 10495.60 245.30 52247.30 53234.80 2024-04-29 04:19:26.000 120 10495.50 245.20 52247.20 99999.00 2024-04-29 04:19:27.000 120 10495.50 245.10 52247.40 99999.00 2024-04-29 04:19:28.000 120 10495.40 245.30 52247.50 53234.90 2024-04-29 04:19:29.000 120 10495.50 245.40 52247.50 99999.00 2024-04-29 04:19:30.000 120 10495.30 245.20 52247.70 99999.00 2024-04-29 04:19:31.000 120 10495.60 245.30 52247.60 99999.00 2024-04-29 04:19:32.000 120 10495.70 245.20 52247.70 53235.30 2024-04-29 04:19:33.000 120 10495.70 245.30 52247.80 99999.00 2024-04-29 04:19:34.000 120 10495.60 245.50 52247.70 99999.00 2024-04-29 04:19:35.000 120 10495.80 245.60 52247.60 53235.30 2024-04-29 04:19:36.000 120 10495.80 245.70 52247.50 99999.00 2024-04-29 04:19:37.000 120 10495.90 245.90 52247.60 99999.00 2024-04-29 04:19:38.000 120 10496.20 245.80 52247.60 99999.00 2024-04-29 04:19:39.000 120 10496.30 245.90 52247.70 53235.20 2024-04-29 04:19:40.000 120 10497.00 246.10 52248.50 99999.00 2024-04-29 04:19:41.000 120 10496.90 246.20 52248.40 99999.00 2024-04-29 04:19:42.000 120 10496.50 246.10 52247.80 53235.30 2024-04-29 04:19:43.000 120 10496.50 246.30 52247.60 99999.00 2024-04-29 04:19:44.000 120 10496.20 246.40 52248.00 99999.00 2024-04-29 04:19:45.000 120 10496.30 246.40 52247.90 99999.00 2024-04-29 04:19:46.000 120 10496.10 246.60 52247.80 53235.00 2024-04-29 04:19:47.000 120 10496.20 246.30 52247.90 99999.00 2024-04-29 04:19:48.000 120 10496.00 246.50 52247.90 99999.00 2024-04-29 04:19:49.000 120 10496.10 246.50 52247.70 53234.90 2024-04-29 04:19:50.000 120 10495.90 246.50 52247.60 99999.00 2024-04-29 04:19:51.000 120 10495.70 246.40 52247.70 99999.00 2024-04-29 04:19:52.000 120 10495.70 246.40 52247.70 99999.00 2024-04-29 04:19:53.000 120 10495.40 246.30 52247.20 53234.80 2024-04-29 04:19:54.000 120 10495.40 246.20 52247.40 99999.00 2024-04-29 04:19:55.000 120 10495.60 246.30 52247.40 99999.00 2024-04-29 04:19:56.000 120 10495.50 246.00 52247.60 99999.00 2024-04-29 04:19:57.000 120 10495.30 246.00 52247.70 53234.60 2024-04-29 04:19:58.000 120 10495.50 246.10 52247.50 99999.00 2024-04-29 04:19:59.000 120 10495.50 246.00 52247.50 99999.00 2024-04-29 04:20:00.000 120 10495.50 245.80 52247.50 53234.60 2024-04-29 04:20:01.000 120 10495.70 245.60 52247.30 99999.00 2024-04-29 04:20:02.000 120 10495.80 245.70 52247.50 99999.00 2024-04-29 04:20:03.000 120 10495.90 245.80 52247.40 99999.00 2024-04-29 04:20:04.000 120 10495.90 245.60 52247.50 53234.70 2024-04-29 04:20:05.000 120 10495.80 245.40 52247.40 99999.00 2024-04-29 04:20:06.000 120 10496.10 245.20 52247.10 99999.00 2024-04-29 04:20:07.000 120 10495.80 245.10 52247.20 53234.60 2024-04-29 04:20:08.000 120 10496.00 244.90 52247.20 99999.00 2024-04-29 04:20:09.000 120 10496.30 245.10 52247.10 99999.00 2024-04-29 04:20:10.000 120 10496.40 244.90 52247.20 99999.00 2024-04-29 04:20:11.000 120 10496.20 244.80 52247.80 53234.80 2024-04-29 04:20:12.000 120 10496.20 244.60 52247.50 99999.00 2024-04-29 04:20:13.000 120 10496.00 244.60 52247.50 99999.00 2024-04-29 04:20:14.000 120 10496.10 244.70 52247.30 53234.50 2024-04-29 04:20:15.000 120 10495.90 244.70 52247.20 99999.00 2024-04-29 04:20:16.000 120 10496.00 244.80 52247.50 99999.00 2024-04-29 04:20:17.000 120 10495.80 245.00 52247.30 99999.00 2024-04-29 04:20:18.000 120 10495.60 245.10 52247.50 53234.60 2024-04-29 04:20:19.000 120 10495.40 245.10 52247.50 99999.00 2024-04-29 04:20:20.000 120 10495.40 245.20 52247.60 99999.00 2024-04-29 04:20:21.000 120 10495.40 245.40 52247.40 53234.50 2024-04-29 04:20:22.000 120 10494.90 245.20 52247.20 99999.00 2024-04-29 04:20:23.000 120 10495.00 245.30 52247.30 99999.00 2024-04-29 04:20:24.000 120 10494.60 245.10 52247.40 99999.00 2024-04-29 04:20:25.000 120 10494.80 245.50 52247.50 53234.30 2024-04-29 04:20:26.000 120 10494.70 245.50 52248.00 99999.00 2024-04-29 04:20:27.000 120 10494.40 245.50 52247.70 99999.00 2024-04-29 04:20:28.000 120 10494.30 245.60 52247.30 53234.30 2024-04-29 04:20:29.000 120 10494.00 245.70 52247.30 99999.00 2024-04-29 04:20:30.000 120 10494.00 245.60 52247.60 99999.00 2024-04-29 04:20:31.000 120 10493.90 245.70 52247.60 99999.00 2024-04-29 04:20:32.000 120 10493.90 245.70 52247.60 53234.40 2024-04-29 04:20:33.000 120 10494.20 245.50 52247.60 99999.00 2024-04-29 04:20:34.000 120 10494.00 245.70 52247.30 99999.00 2024-04-29 04:20:35.000 120 10494.20 245.60 52247.40 53234.70 2024-04-29 04:20:36.000 120 10494.10 245.40 52247.20 99999.00 2024-04-29 04:20:37.000 120 10494.10 245.60 52247.10 99999.00 2024-04-29 04:20:38.000 120 10494.30 245.50 52247.20 99999.00 2024-04-29 04:20:39.000 120 10494.40 245.80 52247.10 53234.70 2024-04-29 04:20:40.000 120 10494.60 245.50 52247.60 99999.00 2024-04-29 04:20:41.000 120 10494.80 245.90 52248.10 99999.00 2024-04-29 04:20:42.000 120 10494.10 246.30 52247.60 53234.80 2024-04-29 04:20:43.000 120 10494.20 246.20 52247.60 99999.00 2024-04-29 04:20:44.000 120 10494.30 246.40 52247.60 99999.00 2024-04-29 04:20:45.000 120 10494.20 246.60 52247.50 99999.00 2024-04-29 04:20:46.000 120 10494.00 246.70 52247.80 53235.00 2024-04-29 04:20:47.000 120 10494.00 246.90 52247.90 99999.00 2024-04-29 04:20:48.000 120 10494.20 246.80 52248.00 99999.00 2024-04-29 04:20:49.000 120 10494.20 247.10 52247.80 53235.00 2024-04-29 04:20:50.000 120 10494.10 247.10 52247.70 99999.00 2024-04-29 04:20:51.000 120 10493.80 247.10 52248.10 99999.00 2024-04-29 04:20:52.000 120 10493.90 247.10 52247.80 99999.00 2024-04-29 04:20:53.000 120 10494.00 247.20 52248.10 53234.60 2024-04-29 04:20:54.000 120 10494.10 247.20 52247.60 99999.00 2024-04-29 04:20:55.000 120 10494.00 246.80 52247.70 99999.00 2024-04-29 04:20:56.000 120 10493.80 246.80 52247.70 53234.40 2024-04-29 04:20:57.000 120 10493.90 246.70 52247.60 99999.00 2024-04-29 04:20:58.000 120 10493.70 246.40 52247.50 99999.00 2024-04-29 04:20:59.000 120 10493.40 246.50 52247.30 99999.00 2024-04-29 04:21:00.000 120 10493.50 246.40 52247.50 53234.40 2024-04-29 04:21:01.000 120 10493.50 246.00 52247.60 99999.00 2024-04-29 04:21:02.000 120 10493.50 245.80 52247.60 99999.00 2024-04-29 04:21:03.000 120 10493.60 246.00 52247.90 53234.50 2024-04-29 04:21:04.000 120 10493.40 246.10 52247.70 99999.00 2024-04-29 04:21:05.000 120 10493.40 246.00 52247.60 99999.00 2024-04-29 04:21:06.000 120 10493.50 245.80 52247.50 99999.00 2024-04-29 04:21:07.000 120 10493.40 246.00 52247.70 53234.80 2024-04-29 04:21:08.000 120 10493.40 245.70 52247.50 99999.00 2024-04-29 04:21:09.000 120 10493.50 245.80 52247.70 99999.00 2024-04-29 04:21:10.000 120 10493.80 246.00 52247.80 53235.00 2024-04-29 04:21:11.000 120 10494.10 246.10 52248.50 99999.00 2024-04-29 04:21:12.000 120 10493.40 245.90 52248.00 99999.00 2024-04-29 04:21:13.000 120 10493.30 246.10 52247.90 99999.00 2024-04-29 04:21:14.000 120 10493.40 246.30 52248.00 53235.20 2024-04-29 04:21:15.000 120 10493.40 246.40 52247.90 99999.00 2024-04-29 04:21:16.000 120 10493.00 246.50 52248.00 99999.00 2024-04-29 04:21:17.000 120 10493.10 246.70 52248.20 53235.40 2024-04-29 04:21:18.000 120 10493.00 246.90 52248.20 99999.00 2024-04-29 04:21:19.000 120 10492.80 247.30 52248.10 99999.00 2024-04-29 04:21:20.000 120 10493.10 247.50 52248.20 99999.00 2024-04-29 04:21:21.000 120 10493.30 247.50 52248.30 53235.60 2024-04-29 04:21:22.000 120 10493.20 247.60 52248.40 99999.00 2024-04-29 04:21:23.000 120 10493.30 247.80 52248.60 99999.00 2024-04-29 04:21:24.000 120 10493.30 247.90 52248.30 99999.00 2024-04-29 04:21:25.000 120 10493.10 248.00 52248.60 53235.60 2024-04-29 04:21:26.000 120 10493.30 248.10 52248.40 99999.00 2024-04-29 04:21:27.000 120 10493.40 248.10 52248.40 99999.00 2024-04-29 04:21:28.000 120 10493.60 248.40 52248.40 53235.70 2024-04-29 04:21:29.000 120 10493.50 248.40 52248.60 99999.00 2024-04-29 04:21:30.000 120 10493.50 248.20 52248.40 99999.00 2024-04-29 04:21:31.000 120 10493.90 248.40 52248.50 99999.00 2024-04-29 04:21:32.000 120 10493.80 248.30 52248.60 53235.50 2024-04-29 04:21:33.000 120 10493.70 248.40 52248.30 99999.00 2024-04-29 04:21:34.000 120 10493.60 248.10 52248.50 99999.00 2024-04-29 04:21:35.000 120 10493.70 248.50 52248.50 53235.60 2024-04-29 04:21:36.000 120 10493.60 248.40 52248.40 99999.00 2024-04-29 04:21:37.000 120 10493.60 248.30 52248.50 99999.00 2024-04-29 04:21:38.000 120 10493.70 248.20 52248.70 99999.00 2024-04-29 04:21:39.000 120 10493.80 248.20 52248.80 53235.60 2024-04-29 04:21:40.000 120 10493.60 248.40 52248.70 99999.00 2024-04-29 04:21:41.000 120 10494.00 248.00 52249.10 99999.00 2024-04-29 04:21:42.000 120 10493.60 248.10 52248.80 53235.20 2024-04-29 04:21:43.000 120 10493.40 247.80 52248.40 99999.00 2024-04-29 04:21:44.000 120 10493.30 247.60 52248.30 99999.00 2024-04-29 04:21:45.000 120 10493.40 247.70 52248.30 99999.00 2024-04-29 04:21:46.000 120 10493.40 247.80 52248.40 53235.20 2024-04-29 04:21:47.000 120 10493.50 247.90 52248.50 99999.00 2024-04-29 04:21:48.000 120 10493.20 248.00 52248.30 99999.00 2024-04-29 04:21:49.000 120 10493.00 247.70 52248.60 53235.00 2024-04-29 04:21:50.000 120 10493.40 247.50 52248.50 99999.00 2024-04-29 04:21:51.000 120 10493.70 247.50 52248.40 99999.00 2024-04-29 04:21:52.000 120 10493.70 247.30 52248.30 99999.00 2024-04-29 04:21:53.000 120 10493.60 247.40 52248.30 53235.20 2024-04-29 04:21:54.000 120 10493.80 247.20 52248.40 99999.00 2024-04-29 04:21:55.000 120 10493.60 247.10 52248.20 99999.00 2024-04-29 04:21:56.000 120 10494.00 247.10 52248.20 53235.50 2024-04-29 04:21:57.000 120 10494.10 247.20 52248.50 99999.00 2024-04-29 04:21:58.000 120 10494.30 247.10 52248.50 99999.00 2024-04-29 04:21:59.000 120 10494.20 247.10 52248.30 99999.00 2024-04-29 04:22:00.000 120 10494.40 246.80 52248.20 53235.80 2024-04-29 04:22:01.000 120 10494.40 246.90 52248.10 99999.00 2024-04-29 04:22:02.000 120 10494.40 246.70 52248.00 99999.00 2024-04-29 04:22:03.000 120 10494.70 246.70 52248.10 53235.60 2024-04-29 04:22:04.000 120 10494.80 246.70 52248.30 99999.00 2024-04-29 04:22:05.000 120 10494.80 246.50 52248.10 99999.00 2024-04-29 04:22:06.000 120 10494.70 246.70 52248.30 99999.00 2024-04-29 04:22:07.000 120 10494.80 246.40 52248.40 53235.60 2024-04-29 04:22:08.000 120 10494.60 246.50 52248.30 99999.00 2024-04-29 04:22:09.000 120 10494.60 246.50 52248.00 99999.00 2024-04-29 04:22:10.000 120 10494.80 246.30 52248.00 53235.60 2024-04-29 04:22:11.000 120 10495.10 246.20 52247.90 99999.00 2024-04-29 04:22:12.000 120 10494.50 246.00 52248.20 99999.00 2024-04-29 04:22:13.000 120 10494.40 246.00 52248.00 99999.00 2024-04-29 04:22:14.000 120 10494.60 246.40 52248.10 53235.60 2024-04-29 04:22:15.000 120 10494.70 246.20 52248.20 99999.00 2024-04-29 04:22:16.000 120 10494.50 246.30 52248.00 99999.00 2024-04-29 04:22:17.000 120 10494.40 246.50 52248.10 53235.60 2024-04-29 04:22:18.000 120 10494.40 246.40 52248.30 99999.00 2024-04-29 04:22:19.000 120 10494.20 246.60 52248.20 99999.00 2024-04-29 04:22:20.000 120 10494.20 246.50 52248.30 99999.00 2024-04-29 04:22:21.000 120 10494.20 246.60 52248.60 53235.70 2024-04-29 04:22:22.000 120 10494.10 246.40 52248.50 99999.00 2024-04-29 04:22:23.000 120 10494.20 246.80 52248.60 99999.00 2024-04-29 04:22:24.000 120 10494.30 247.10 52248.60 53236.00 2024-04-29 04:22:25.000 120 10494.20 247.10 52248.50 99999.00 2024-04-29 04:22:26.000 120 10494.20 247.10 52248.20 99999.00 2024-04-29 04:22:27.000 120 10494.40 247.20 52248.30 99999.00 2024-04-29 04:22:28.000 120 10494.60 247.20 52248.20 53236.10 2024-04-29 04:22:29.000 120 10494.70 247.00 52248.20 99999.00 2024-04-29 04:22:30.000 120 10494.80 247.20 52248.40 99999.00 2024-04-29 04:22:31.000 120 10495.00 247.20 52248.00 53236.00 2024-04-29 04:22:32.000 120 10494.90 247.10 52248.10 99999.00 2024-04-29 04:22:33.000 120 10495.00 247.20 52248.10 99999.00 2024-04-29 04:22:34.000 120 10495.00 247.10 52248.20 99999.00 2024-04-29 04:22:35.000 120 10495.20 246.90 52248.10 53236.00 2024-04-29 04:22:36.000 120 10495.30 246.80 52248.00 99999.00 2024-04-29 04:22:37.000 120 10495.50 246.70 52247.80 99999.00 2024-04-29 04:22:38.000 120 10495.50 246.80 52247.80 53235.70 2024-04-29 04:22:39.000 120 10495.50 246.60 52247.80 99999.00 2024-04-29 04:22:40.000 120 10495.70 246.60 52248.20 99999.00 2024-04-29 04:22:41.000 120 10495.60 246.80 52248.20 99999.00 2024-04-29 04:22:42.000 120 10496.00 246.90 52248.40 53235.80 2024-04-29 04:22:43.000 120 10495.50 246.90 52248.00 99999.00 2024-04-29 04:22:44.000 120 10495.50 247.10 52248.00 99999.00 2024-04-29 04:22:45.000 120 10495.50 246.90 52247.80 53235.50 2024-04-29 04:22:46.000 120 10495.40 246.90 52247.90 99999.00 2024-04-29 04:22:47.000 120 10495.20 246.90 52247.90 99999.00 2024-04-29 04:22:48.000 120 10495.40 246.80 52248.00 99999.00 2024-04-29 04:22:49.000 120 10495.30 246.90 52248.10 53235.40 2024-04-29 04:22:50.000 120 10495.00 246.90 52248.10 99999.00 2024-04-29 04:22:51.000 120 10495.00 246.70 52248.20 99999.00 2024-04-29 04:22:52.000 120 10495.50 246.40 52247.80 53235.30 2024-04-29 04:22:53.000 120 10495.40 246.10 52247.70 99999.00 2024-04-29 04:22:54.000 120 10495.30 246.00 52247.30 99999.00 2024-04-29 04:22:55.000 120 10495.50 245.90 52247.40 99999.00 2024-04-29 04:22:56.000 120 10495.30 245.40 52247.50 53235.20 2024-04-29 04:22:57.000 120 10495.40 245.30 52247.50 99999.00 2024-04-29 04:22:58.000 120 10495.40 245.30 52247.30 99999.00 2024-04-29 04:22:59.000 120 10495.70 245.30 52247.20 99999.00 2024-04-29 04:23:00.000 120 10495.40 245.00 52247.40 53235.10 2024-04-29 04:23:01.000 120 10495.70 244.90 52247.30 99999.00 2024-04-29 04:23:02.000 120 10496.00 244.80 52247.50 99999.00 2024-04-29 04:23:03.000 120 10495.90 244.70 52247.40 53235.40 2024-04-29 04:23:04.000 120 10496.10 244.50 52247.50 99999.00 2024-04-29 04:23:05.000 120 10496.30 244.70 52247.30 99999.00 2024-04-29 04:23:06.000 120 10496.20 244.80 52247.40 99999.00 2024-04-29 04:23:07.000 120 10496.10 244.50 52247.40 53235.30 2024-04-29 04:23:08.000 120 10496.10 244.80 52247.50 99999.00 2024-04-29 04:23:09.000 120 10496.20 244.60 52247.30 99999.00 2024-04-29 04:23:10.000 120 10496.20 244.90 52247.10 53235.40 2024-04-29 04:23:11.000 120 10496.00 244.70 52247.10 99999.00 2024-04-29 04:23:12.000 120 10496.60 245.10 52247.70 99999.00 2024-04-29 04:23:13.000 120 10496.40 245.40 52247.70 99999.00 2024-04-29 04:23:14.000 120 10495.80 245.50 52247.60 53235.30 2024-04-29 04:23:15.000 120 10495.80 245.50 52247.60 99999.00 2024-04-29 04:23:16.000 120 10495.70 245.80 52247.70 99999.00 2024-04-29 04:23:17.000 120 10495.30 245.50 52248.00 53235.30 2024-04-29 04:23:18.000 120 10495.40 245.70 52247.70 99999.00 2024-04-29 04:23:19.000 120 10495.50 245.80 52247.70 99999.00 2024-04-29 04:23:20.000 120 10495.50 245.80 52247.70 99999.00 2024-04-29 04:23:21.000 120 10495.30 246.00 52247.80 53235.20 2024-04-29 04:23:22.000 120 10495.40 245.80 52247.90 99999.00 2024-04-29 04:23:23.000 120 10495.50 245.90 52247.70 99999.00 2024-04-29 04:23:24.000 120 10495.50 245.90 52247.70 53235.00 2024-04-29 04:23:25.000 120 10495.50 245.80 52247.60 99999.00 2024-04-29 04:23:26.000 120 10495.30 245.70 52247.60 99999.00 2024-04-29 04:23:27.000 120 10495.40 245.60 52247.20 99999.00 2024-04-29 04:23:28.000 120 10495.50 245.50 52247.30 53235.00 2024-04-29 04:23:29.000 120 10495.20 245.20 52247.30 99999.00 2024-04-29 04:23:30.000 120 10495.50 245.10 52247.40 99999.00 2024-04-29 04:23:31.000 120 10495.40 245.10 52247.30 53234.80 2024-04-29 04:23:32.000 120 10495.40 244.80 52247.20 99999.00 2024-04-29 04:23:33.000 120 10495.60 244.70 52247.10 99999.00 2024-04-29 04:23:34.000 120 10496.10 244.50 52247.50 99999.00 2024-04-29 04:23:35.000 120 10496.00 244.20 52247.20 53234.70 2024-04-29 04:23:36.000 120 10496.10 243.90 52247.20 99999.00 2024-04-29 04:23:37.000 120 10496.30 243.90 52247.10 99999.00 2024-04-29 04:23:38.000 120 10496.50 243.90 52247.20 53234.70 2024-04-29 04:23:39.000 120 10496.30 244.10 52247.00 99999.00 2024-04-29 04:23:40.000 120 10496.50 243.60 52246.90 99999.00 2024-04-29 04:23:41.000 120 10496.20 243.90 52247.10 99999.00 2024-04-29 04:23:42.000 120 10496.90 243.90 52247.50 53235.00 2024-04-29 04:23:43.000 120 10497.50 244.00 52247.70 99999.00 2024-04-29 04:23:44.000 120 10496.90 244.30 52247.40 99999.00 2024-04-29 04:23:45.000 120 10496.80 244.20 52247.20 53234.90 2024-04-29 04:23:46.000 120 10496.70 244.30 52247.30 99999.00 2024-04-29 04:23:47.000 120 10496.90 244.40 52247.30 99999.00 2024-04-29 04:23:48.000 120 10496.70 244.50 52247.20 99999.00 2024-04-29 04:23:49.000 120 10496.60 244.90 52247.10 53234.80 2024-04-29 04:23:50.000 120 10496.60 245.10 52247.30 99999.00 2024-04-29 04:23:51.000 120 10496.20 245.00 52247.20 99999.00 2024-04-29 04:23:52.000 120 10496.10 245.30 52247.20 53234.60 2024-04-29 04:23:53.000 120 10496.10 245.50 52247.10 99999.00 2024-04-29 04:23:54.000 120 10495.90 245.70 52246.80 99999.00 2024-04-29 04:23:55.000 120 10495.60 246.00 52246.80 99999.00 2024-04-29 04:23:56.000 120 10495.60 246.20 52246.90 53234.60 2024-04-29 04:23:57.000 120 10495.50 246.10 52246.90 99999.00 2024-04-29 04:23:58.000 120 10495.30 246.30 52247.00 99999.00 2024-04-29 04:23:59.000 120 10495.30 246.40 52246.90 53234.60 2024-04-29 04:24:00.000 120 10494.90 246.30 52247.00 99999.00 2024-04-29 04:24:01.000 120 10494.90 246.30 52247.20 99999.00 2024-04-29 04:24:02.000 120 10494.80 246.40 52247.10 99999.00 2024-04-29 04:24:03.000 120 10494.80 245.80 52247.00 53234.50 2024-04-29 04:24:04.000 120 10494.80 246.00 52247.10 99999.00 2024-04-29 04:24:05.000 120 10494.80 246.30 52247.40 99999.00 2024-04-29 04:24:06.000 120 10494.60 245.80 52247.00 53234.60 2024-04-29 04:24:07.000 120 10494.70 245.50 52247.00 99999.00 2024-04-29 04:24:08.000 120 10494.90 245.40 52247.10 99999.00 2024-04-29 04:24:09.000 120 10495.00 245.00 52247.20 99999.00 2024-04-29 04:24:10.000 120 10494.90 244.80 52247.20 53234.30 2024-04-29 04:24:11.000 120 10495.00 244.70 52247.30 99999.00 2024-04-29 04:24:12.000 120 10495.00 244.60 52247.20 99999.00 2024-04-29 04:24:13.000 120 10496.00 244.50 52247.50 53234.30 2024-04-29 04:24:14.000 120 10496.00 244.40 52247.90 99999.00 2024-04-29 04:24:15.000 120 10495.60 243.90 52247.20 99999.00 2024-04-29 04:24:16.000 120 10495.40 243.80 52247.20 99999.00 2024-04-29 04:24:17.000 120 10495.10 243.90 52247.30 53234.40 2024-04-29 04:24:18.000 120 10495.10 243.60 52247.30 99999.00 2024-04-29 04:24:19.000 120 10495.50 243.50 52247.20 99999.00 2024-04-29 04:24:20.000 120 10495.40 243.30 52247.10 53234.40 2024-04-29 04:24:21.000 120 10495.30 243.30 52247.30 99999.00 2024-04-29 04:24:22.000 120 10495.20 243.50 52247.20 99999.00 2024-04-29 04:24:23.000 120 10495.40 243.50 52247.20 99999.00 2024-04-29 04:24:24.000 120 10495.30 243.70 52247.40 53234.60 2024-04-29 04:24:25.000 120 10495.30 243.60 52247.50 99999.00 2024-04-29 04:24:26.000 120 10495.40 243.90 52247.20 99999.00 2024-04-29 04:24:27.000 120 10495.60 244.20 52247.30 99999.00 2024-04-29 04:24:28.000 120 10495.50 244.50 52247.30 53234.60 2024-04-29 04:24:29.000 120 10495.40 244.80 52247.40 99999.00 2024-04-29 04:24:30.000 120 10495.40 244.60 52247.30 99999.00 2024-04-29 04:24:31.000 120 10495.30 244.90 52247.30 53234.70 2024-04-29 04:24:32.000 120 10495.10 245.10 52247.20 99999.00 2024-04-29 04:24:33.000 120 10495.50 245.60 52247.20 99999.00 2024-04-29 04:24:34.000 120 10495.40 245.90 52247.30 99999.00 2024-04-29 04:24:35.000 120 10495.40 246.10 52247.30 53234.80 2024-04-29 04:24:36.000 120 10495.50 246.20 52247.30 99999.00 2024-04-29 04:24:37.000 120 10495.50 246.40 52247.40 99999.00 2024-04-29 04:24:38.000 120 10495.60 246.40 52247.30 53234.70 2024-04-29 04:24:39.000 120 10495.80 246.40 52247.30 99999.00 2024-04-29 04:24:40.000 120 10495.70 246.60 52247.30 99999.00 2024-04-29 04:24:41.000 120 10495.60 246.70 52247.10 99999.00 2024-04-29 04:24:42.000 120 10495.50 246.80 52247.00 53234.60 2024-04-29 04:24:43.000 120 10496.30 247.10 52247.70 99999.00 2024-04-29 04:24:44.000 120 10496.60 247.00 52247.90 99999.00 2024-04-29 04:24:45.000 120 10496.60 247.00 52247.70 53234.20 2024-04-29 04:24:46.000 120 10495.70 246.90 52247.50 99999.00 2024-04-29 04:24:47.000 120 10495.50 246.80 52246.90 99999.00 2024-04-29 04:24:48.000 120 10495.20 246.60 52247.20 99999.00 2024-04-29 04:24:49.000 120 10495.20 246.50 52247.10 53233.50 2024-04-29 04:24:50.000 120 10495.30 246.50 52246.40 99999.00 2024-04-29 04:24:51.000 120 10495.00 246.30 52246.60 99999.00 2024-04-29 04:24:52.000 120 10494.80 246.10 52246.50 53233.10 2024-04-29 04:24:53.000 120 10494.30 245.50 52246.50 99999.00 2024-04-29 04:24:54.000 120 10493.90 245.50 52246.70 99999.00 2024-04-29 04:24:55.000 120 10494.20 245.00 52246.70 99999.00 2024-04-29 04:24:56.000 120 10493.80 245.10 52246.70 53233.40 2024-04-29 04:24:57.000 120 10493.70 244.60 52246.20 99999.00 2024-04-29 04:24:58.000 120 10493.40 244.30 52246.40 99999.00 2024-04-29 04:24:59.000 120 10493.40 244.30 52246.40 53233.30 2024-04-29 04:25:00.000 120 10493.40 244.30 52246.50 99999.00 2024-04-29 04:25:01.000 120 10493.30 243.80 52246.60 99999.00 2024-04-29 04:25:02.000 120 10493.60 243.40 52246.90 99999.00 2024-04-29 04:25:03.000 120 10493.30 243.30 52247.10 53233.40 2024-04-29 04:25:04.000 120 10493.60 243.40 52246.70 99999.00 2024-04-29 04:25:05.000 120 10493.60 243.60 52246.80 99999.00 2024-04-29 04:25:06.000 120 10493.60 243.60 52247.00 53233.70 2024-04-29 04:25:07.000 120 10494.10 243.60 52247.00 99999.00 2024-04-29 04:25:08.000 120 10493.80 243.50 52246.70 99999.00 2024-04-29 04:25:09.000 120 10493.80 243.70 52246.70 99999.00 2024-04-29 04:25:10.000 120 10494.10 243.80 52247.20 53234.00 2024-04-29 04:25:11.000 120 10494.10 243.70 52247.00 99999.00 2024-04-29 04:25:12.000 120 10494.30 243.90 52247.00 99999.00 2024-04-29 04:25:13.000 120 10494.90 244.10 52247.10 53234.30 2024-04-29 04:25:14.000 120 10495.00 244.70 52248.00 99999.00 2024-04-29 04:25:15.000 120 10495.40 244.60 52248.20 99999.00 2024-04-29 04:25:16.000 120 10494.80 245.10 52247.80 99999.00 2024-04-29 04:25:17.000 120 10494.90 245.10 52247.70 53234.70 2024-04-29 04:25:18.000 120 10494.50 245.50 52247.60 99999.00 2024-04-29 04:25:19.000 120 10494.60 245.70 52247.90 99999.00 2024-04-29 04:25:20.000 120 10494.70 246.10 52247.80 53234.70 2024-04-29 04:25:21.000 120 10494.80 246.20 52247.50 99999.00 2024-04-29 04:25:22.000 120 10494.80 246.50 52247.40 99999.00 2024-04-29 04:25:23.000 120 10494.70 246.60 52247.60 99999.00 2024-04-29 04:25:24.000 120 10494.70 247.00 52247.60 53234.60 2024-04-29 04:25:25.000 120 10494.30 247.30 52247.70 99999.00 2024-04-29 04:25:26.000 120 10494.30 247.20 52247.80 99999.00 2024-04-29 04:25:27.000 120 10494.20 247.20 52247.90 53234.30 2024-04-29 04:25:28.000 120 10494.10 247.30 52247.90 99999.00 2024-04-29 04:25:29.000 120 10494.00 247.40 52247.40 99999.00 2024-04-29 04:25:30.000 120 10493.80 247.30 52247.60 99999.00 2024-04-29 04:25:31.000 120 10493.90 247.10 52247.70 53234.10 2024-04-29 04:25:32.000 120 10494.00 247.10 52247.40 99999.00 2024-04-29 04:25:33.000 120 10493.80 246.70 52247.50 99999.00 2024-04-29 04:25:34.000 120 10493.70 246.50 52247.60 53233.70 2024-04-29 04:25:35.000 120 10493.50 246.60 52247.70 99999.00 2024-04-29 04:25:36.000 120 10493.40 246.20 52247.40 99999.00 2024-04-29 04:25:37.000 120 10493.40 246.10 52247.40 99999.00 2024-04-29 04:25:38.000 120 10492.90 246.00 52247.50 53233.60 2024-04-29 04:25:39.000 120 10493.10 245.70 52247.30 99999.00 2024-04-29 04:25:40.000 120 10493.30 245.50 52247.40 99999.00 2024-04-29 04:25:41.000 120 10493.50 245.40 52247.20 53233.80 2024-04-29 04:25:42.000 120 10493.60 245.30 52247.30 99999.00 2024-04-29 04:25:43.000 120 10493.60 244.90 52246.90 99999.00 2024-04-29 04:25:44.000 120 10494.40 244.90 52247.40 99999.00 2024-04-29 04:25:45.000 120 10494.50 245.00 52247.70 53233.80 2024-04-29 04:25:46.000 120 10494.20 244.70 52247.50 99999.00 2024-04-29 04:25:47.000 120 10494.10 244.50 52247.60 99999.00 2024-04-29 04:25:48.000 120 10494.10 244.60 52247.40 53234.00 2024-04-29 04:25:49.000 120 10494.30 244.60 52247.10 99999.00 2024-04-29 04:25:50.000 120 10494.30 244.50 52247.20 99999.00 2024-04-29 04:25:51.000 120 10494.40 244.50 52247.00 99999.00 2024-04-29 04:25:52.000 120 10494.40 244.40 52247.40 53234.10 2024-04-29 04:25:53.000 120 10494.30 244.40 52247.40 99999.00 2024-04-29 04:25:54.000 120 10494.20 244.50 52247.40 99999.00 2024-04-29 04:25:55.000 120 10494.30 244.70 52247.20 53234.20 2024-04-29 04:25:56.000 120 10494.40 244.80 52247.20 99999.00 2024-04-29 04:25:57.000 120 10493.90 245.00 52247.50 99999.00 2024-04-29 04:25:58.000 120 10494.20 245.20 52247.70 99999.00 2024-04-29 04:25:59.000 120 10494.30 245.30 52247.90 53234.20 2024-04-29 04:26:00.000 120 10494.50 245.20 52247.80 99999.00 2024-04-29 04:26:01.000 120 10494.60 245.40 52247.60 99999.00 2024-04-29 04:26:02.000 120 10494.50 245.40 52247.50 99999.00 2024-04-29 04:26:03.000 120 10494.50 245.50 52247.50 53234.40 2024-04-29 04:26:04.000 120 10494.40 245.10 52247.20 99999.00 2024-04-29 04:26:05.000 120 10494.30 245.10 52247.30 99999.00 2024-04-29 04:26:06.000 120 10494.90 245.40 52247.50 53234.40 2024-04-29 04:26:07.000 120 10494.40 245.40 52247.40 99999.00 2024-04-29 04:26:08.000 120 10494.50 245.30 52247.20 99999.00 2024-04-29 04:26:09.000 120 10494.70 245.30 52247.30 99999.00 2024-04-29 04:26:10.000 120 10494.70 245.70 52247.20 53234.60 2024-04-29 04:26:11.000 120 10494.60 245.80 52247.50 99999.00 2024-04-29 04:26:12.000 120 10494.60 245.60 52247.30 99999.00 2024-04-29 04:26:13.000 120 10494.80 245.80 52247.40 53234.70 2024-04-29 04:26:14.000 120 10495.20 245.80 52247.80 99999.00 2024-04-29 04:26:15.000 120 10495.70 246.50 52248.20 99999.00 2024-04-29 04:26:16.000 120 10495.60 246.60 52247.80 99999.00 2024-04-29 04:26:17.000 120 10495.30 246.50 52247.70 53234.60 2024-04-29 04:26:18.000 120 10495.20 246.90 52247.90 99999.00 2024-04-29 04:26:19.000 120 10495.10 246.70 52248.00 99999.00 2024-04-29 04:26:20.000 120 10495.00 246.60 52247.90 53234.60 2024-04-29 04:26:21.000 120 10495.00 246.80 52247.80 99999.00 2024-04-29 04:26:22.000 120 10495.00 247.00 52247.70 99999.00 2024-04-29 04:26:23.000 120 10495.00 246.90 52247.60 99999.00 2024-04-29 04:26:24.000 120 10494.90 247.20 52247.80 53234.80 2024-04-29 04:26:25.000 120 10495.30 247.10 52247.70 99999.00 2024-04-29 04:26:26.000 120 10495.30 247.20 52248.00 99999.00 2024-04-29 04:26:27.000 120 10495.70 246.80 52247.70 53234.60 2024-04-29 04:26:28.000 120 10495.50 246.90 52247.80 99999.00 2024-04-29 04:26:29.000 120 10495.50 246.90 52247.60 99999.00 2024-04-29 04:26:30.000 120 10495.50 246.60 52247.30 99999.00 2024-04-29 04:26:31.000 120 10495.70 246.30 52247.20 53234.50 2024-04-29 04:26:32.000 120 10495.80 246.40 52247.40 99999.00 2024-04-29 04:26:33.000 120 10495.80 246.30 52247.50 99999.00 2024-04-29 04:26:34.000 120 10495.70 246.00 52247.40 53234.60 2024-04-29 04:26:35.000 120 10495.80 246.00 52247.40 99999.00 2024-04-29 04:26:36.000 120 10496.20 245.80 52247.40 99999.00 2024-04-29 04:26:37.000 120 10496.10 245.60 52247.30 99999.00 2024-04-29 04:26:38.000 120 10496.20 245.50 52247.10 53234.40 2024-04-29 04:26:39.000 120 10496.20 245.20 52247.20 99999.00 2024-04-29 04:26:40.000 120 10496.40 245.70 52247.30 99999.00 2024-04-29 04:26:41.000 120 10496.40 245.60 52247.20 53234.40 2024-04-29 04:26:42.000 120 10496.50 245.30 52247.20 99999.00 2024-04-29 04:26:43.000 120 10496.40 245.10 52247.30 99999.00 2024-04-29 04:26:44.000 120 10496.40 245.30 52247.00 99999.00 2024-04-29 04:26:45.000 120 10497.20 245.60 52247.80 53234.60 2024-04-29 04:26:46.000 120 10496.90 245.30 52247.90 99999.00 2024-04-29 04:26:47.000 120 10496.70 244.90 52247.40 99999.00 2024-04-29 04:26:48.000 120 10496.70 245.40 52247.60 53234.80 2024-04-29 04:26:49.000 120 10496.80 245.20 52247.50 99999.00 2024-04-29 04:26:50.000 120 10497.00 245.20 52247.10 99999.00 2024-04-29 04:26:51.000 120 10496.80 245.10 52247.30 99999.00 2024-04-29 04:26:52.000 120 10496.90 245.30 52247.40 53234.70 2024-04-29 04:26:53.000 120 10496.70 245.10 52247.60 99999.00 2024-04-29 04:26:54.000 120 10496.80 245.10 52247.70 99999.00 2024-04-29 04:26:55.000 120 10496.80 245.10 52248.00 53234.70 2024-04-29 04:26:56.000 120 10496.70 245.20 52248.10 99999.00 2024-04-29 04:26:57.000 120 10496.80 245.00 52248.10 99999.00 2024-04-29 04:26:58.000 120 10496.90 244.90 52248.00 99999.00 2024-04-29 04:26:59.000 120 10497.30 245.00 52248.10 53235.00 2024-04-29 04:27:00.000 120 10497.40 244.90 52247.90 99999.00 2024-04-29 04:27:01.000 120 10497.40 244.80 52247.60 99999.00 2024-04-29 04:27:02.000 120 10497.60 245.00 52247.50 53235.20 2024-04-29 04:27:03.000 120 10497.50 244.80 52247.60 99999.00 2024-04-29 04:27:04.000 120 10497.70 244.50 52247.50 99999.00 2024-04-29 04:27:05.000 120 10497.50 244.50 52247.60 99999.00 2024-04-29 04:27:06.000 120 10497.90 244.40 52247.80 53235.00 2024-04-29 04:27:07.000 120 10498.10 244.40 52248.00 99999.00 2024-04-29 04:27:08.000 120 10498.40 244.30 52247.60 99999.00 2024-04-29 04:27:09.000 120 10498.30 244.30 52247.40 53235.00 2024-04-29 04:27:10.000 120 10498.10 244.10 52247.30 99999.00 2024-04-29 04:27:11.000 120 10498.30 243.80 52247.50 99999.00 2024-04-29 04:27:12.000 120 10498.20 244.10 52247.60 99999.00 2024-04-29 04:27:13.000 120 10498.20 244.30 52247.30 53234.70 2024-04-29 04:27:14.000 120 10498.10 244.40 52246.90 99999.00 2024-04-29 04:27:15.000 120 10498.20 244.40 52247.40 99999.00 2024-04-29 04:27:16.000 120 10498.50 244.70 52248.20 53234.40 2024-04-29 04:27:17.000 120 10498.00 244.50 52247.30 99999.00 2024-04-29 04:27:18.000 120 10498.00 244.50 52247.40 99999.00 2024-04-29 04:27:19.000 120 10497.60 244.30 52247.20 99999.00 2024-04-29 04:27:20.000 120 10497.30 244.60 52247.20 53234.00 2024-04-29 04:27:21.000 120 10497.40 244.50 52247.30 99999.00 2024-04-29 04:27:22.000 120 10497.00 244.40 52247.10 99999.00 2024-04-29 04:27:23.000 120 10496.90 244.60 52247.00 53234.10 2024-04-29 04:27:24.000 120 10496.80 244.70 52246.90 99999.00 2024-04-29 04:27:25.000 120 10496.60 244.50 52247.10 99999.00 2024-04-29 04:27:26.000 120 10496.60 244.40 52246.80 99999.00 2024-04-29 04:27:27.000 120 10496.50 244.30 52247.00 53234.00 2024-04-29 04:27:28.000 120 10496.40 244.20 52247.10 99999.00 2024-04-29 04:27:29.000 120 10496.80 244.00 52246.90 99999.00 2024-04-29 04:27:30.000 120 10496.90 243.50 52247.00 99999.00 2024-04-29 04:27:31.000 120 10497.30 243.40 52247.00 53234.30 2024-04-29 04:27:32.000 120 10497.40 243.10 52247.00 99999.00 2024-04-29 04:27:33.000 120 10497.60 243.20 52247.10 99999.00 2024-04-29 04:27:34.000 120 10497.80 243.10 52247.10 53234.60 2024-04-29 04:27:35.000 120 10498.00 243.30 52247.10 99999.00 2024-04-29 04:27:36.000 120 10498.40 243.10 52247.50 99999.00 2024-04-29 04:27:37.000 120 10498.60 243.10 52247.40 99999.00 2024-04-29 04:27:38.000 120 10498.90 243.10 52247.50 53234.80 2024-04-29 04:27:39.000 120 10499.00 242.90 52247.40 99999.00 2024-04-29 04:27:40.000 120 10499.10 242.80 52247.50 99999.00 2024-04-29 04:27:41.000 120 10499.30 243.30 52247.40 53234.90 2024-04-29 04:27:42.000 120 10499.50 243.40 52247.20 99999.00 2024-04-29 04:27:43.000 120 10499.80 243.80 52247.40 99999.00 2024-04-29 04:27:44.000 120 10499.80 243.80 52247.30 99999.00 2024-04-29 04:27:45.000 120 10499.90 244.00 52247.10 53234.70 2024-04-29 04:27:46.000 120 10500.30 244.30 52247.50 99999.00 2024-04-29 04:27:47.000 120 10499.90 244.60 52247.60 99999.00 2024-04-29 04:27:48.000 120 10499.50 244.80 52247.30 53234.60 2024-04-29 04:27:49.000 120 10499.20 244.80 52247.10 99999.00 2024-04-29 04:27:50.000 120 10499.10 244.80 52247.00 99999.00 2024-04-29 04:27:51.000 120 10498.90 244.60 52247.00 99999.00 2024-04-29 04:27:52.000 120 10498.40 244.80 52247.30 53234.30 2024-04-29 04:27:53.000 120 10498.30 244.60 52247.20 99999.00 2024-04-29 04:27:54.000 120 10497.90 244.80 52246.80 99999.00 2024-04-29 04:27:55.000 120 10497.90 245.00 52246.70 53234.10 2024-04-29 04:27:56.000 120 10497.50 245.00 52246.70 99999.00 2024-04-29 04:27:57.000 120 10497.00 244.60 52246.70 99999.00 2024-04-29 04:27:58.000 120 10497.10 244.50 52246.70 99999.00 2024-04-29 04:27:59.000 120 10497.00 244.50 52246.50 53233.70 2024-04-29 04:28:00.000 120 10496.70 244.50 52246.60 99999.00 2024-04-29 04:28:01.000 120 10496.70 244.80 52246.90 99999.00 2024-04-29 04:28:02.000 120 10496.60 244.30 52246.80 53234.00 2024-04-29 04:28:03.000 120 10496.50 244.20 52246.50 99999.00 2024-04-29 04:28:04.000 120 10496.50 244.30 52246.40 99999.00 2024-04-29 04:28:05.000 120 10496.40 244.20 52246.70 99999.00 2024-04-29 04:28:06.000 120 10496.50 244.00 52246.90 53234.20 2024-04-29 04:28:07.000 120 10496.80 243.80 52247.00 99999.00 2024-04-29 04:28:08.000 120 10496.50 243.80 52246.80 99999.00 2024-04-29 04:28:09.000 120 10496.90 243.90 52247.00 53234.40 2024-04-29 04:28:10.000 120 10497.20 243.50 52247.00 99999.00 2024-04-29 04:28:11.000 120 10497.20 243.50 52246.90 99999.00 2024-04-29 04:28:12.000 120 10497.10 243.70 52246.70 99999.00 2024-04-29 04:28:13.000 120 10497.10 243.80 52246.80 53234.50 2024-04-29 04:28:14.000 120 10497.00 243.60 52246.80 99999.00 2024-04-29 04:28:15.000 120 10496.90 243.80 52247.20 99999.00 2024-04-29 04:28:16.000 120 10497.50 244.00 52247.10 53234.30 2024-04-29 04:28:17.000 120 10497.50 244.50 52247.40 99999.00 2024-04-29 04:28:18.000 120 10496.90 244.10 52247.20 99999.00 2024-04-29 04:28:19.000 120 10496.90 244.20 52247.30 99999.00 2024-04-29 04:28:20.000 120 10496.50 244.50 52247.10 53234.40 2024-04-29 04:28:21.000 120 10496.60 244.70 52246.90 99999.00 2024-04-29 04:28:22.000 120 10496.60 244.80 52246.70 99999.00 2024-04-29 04:28:23.000 120 10496.40 245.00 52246.80 53234.30 2024-04-29 04:28:24.000 120 10496.40 245.20 52246.60 99999.00 2024-04-29 04:28:25.000 120 10496.20 245.40 52246.90 99999.00 2024-04-29 04:28:26.000 120 10496.00 245.20 52246.70 99999.00 2024-04-29 04:28:27.000 120 10495.80 245.70 52246.60 53234.00 2024-04-29 04:28:28.000 120 10495.80 245.80 52246.60 99999.00 2024-04-29 04:28:29.000 120 10495.50 245.90 52246.40 99999.00 2024-04-29 04:28:30.000 120 10495.90 245.80 52246.40 53234.10 2024-04-29 04:28:31.000 120 10496.00 245.70 52246.40 99999.00 2024-04-29 04:28:32.000 120 10495.70 245.60 52246.60 99999.00 2024-04-29 04:28:33.000 120 10495.60 245.60 52246.60 99999.00 2024-04-29 04:28:34.000 120 10495.80 245.50 52246.50 53233.90 2024-04-29 04:28:35.000 120 10495.90 245.20 52246.60 99999.00 2024-04-29 04:28:36.000 120 10495.90 245.10 52246.30 99999.00 2024-04-29 04:28:37.000 120 10495.90 245.20 52246.50 53233.90 2024-04-29 04:28:38.000 120 10496.00 245.10 52246.50 99999.00 2024-04-29 04:28:39.000 120 10495.80 245.10 52246.40 99999.00 2024-04-29 04:28:40.000 120 10496.10 244.80 52246.60 99999.00 2024-04-29 04:28:41.000 120 10496.30 245.00 52246.30 53233.90 2024-04-29 04:28:42.000 120 10496.10 244.80 52246.30 99999.00 2024-04-29 04:28:43.000 120 10496.10 244.70 52246.50 99999.00 2024-04-29 04:28:44.000 120 10496.00 244.50 52246.70 53234.10 2024-04-29 04:28:45.000 120 10496.10 244.60 52246.70 99999.00 2024-04-29 04:28:46.000 120 10496.40 244.90 52246.90 99999.00 2024-04-29 04:28:47.000 120 10496.90 245.00 52247.30 99999.00 2024-04-29 04:28:48.000 120 10496.50 245.00 52246.80 53234.20 2024-04-29 04:28:49.000 120 10495.70 244.90 52246.70 99999.00 2024-04-29 04:28:50.000 120 10495.90 244.90 52246.70 99999.00 2024-04-29 04:28:51.000 120 10496.00 245.00 52246.30 53234.10 2024-04-29 04:28:52.000 120 10495.70 244.90 52246.50 99999.00 2024-04-29 04:28:53.000 120 10495.70 244.90 52246.40 99999.00 2024-04-29 04:28:54.000 120 10495.90 245.30 52246.40 99999.00 2024-04-29 04:28:55.000 120 10496.10 245.00 52246.20 53234.00 2024-04-29 04:28:56.000 120 10495.70 245.30 52246.40 99999.00 2024-04-29 04:28:57.000 120 10495.60 245.50 52246.40 99999.00 2024-04-29 04:28:58.000 120 10495.50 245.40 52246.20 53233.80 2024-04-29 04:28:59.000 120 10495.20 245.40 52246.50 99999.00 2024-04-29 04:29:00.000 120 10495.30 245.40 52246.60 99999.00 2024-04-29 04:29:01.000 120 10495.20 245.60 52246.80 99999.00 2024-04-29 04:29:02.000 120 10495.20 245.80 52246.60 53233.80 2024-04-29 04:29:03.000 120 10495.00 245.90 52246.80 99999.00 2024-04-29 04:29:04.000 120 10495.20 245.80 52246.60 99999.00 2024-04-29 04:29:05.000 120 10494.80 246.10 52246.30 99999.00 2024-04-29 04:29:06.000 120 10494.90 245.80 52246.70 53233.60 2024-04-29 04:29:07.000 120 10494.70 246.20 52246.30 99999.00 2024-04-29 04:29:08.000 120 10495.10 246.20 52246.30 99999.00 2024-04-29 04:29:09.000 120 10494.90 246.40 52246.20 53233.70 2024-04-29 04:29:10.000 120 10494.70 246.60 52246.10 99999.00 2024-04-29 04:29:11.000 120 10494.60 246.60 52246.30 99999.00 2024-04-29 04:29:12.000 120 10494.60 246.70 52246.40 99999.00 2024-04-29 04:29:13.000 120 10494.40 246.80 52246.30 53233.60 2024-04-29 04:29:14.000 120 10494.20 247.00 52246.40 99999.00 2024-04-29 04:29:15.000 120 10494.40 247.10 52246.80 99999.00 2024-04-29 04:29:16.000 120 10494.50 247.00 52246.80 53233.90 2024-04-29 04:29:17.000 120 10495.00 247.30 52247.60 99999.00 2024-04-29 04:29:18.000 120 10495.20 247.60 52247.60 99999.00 2024-04-29 04:29:19.000 120 10494.80 247.80 52247.50 99999.00 2024-04-29 04:29:20.000 120 10494.40 248.00 52247.20 53234.10 2024-04-29 04:29:21.000 120 10494.30 248.30 52247.20 99999.00 2024-04-29 04:29:22.000 120 10494.70 248.40 52247.30 99999.00 2024-04-29 04:29:23.000 120 10494.60 248.60 52247.50 53234.30 2024-04-29 04:29:24.000 120 10494.80 248.60 52247.40 99999.00 2024-04-29 04:29:25.000 120 10494.90 248.40 52247.00 99999.00 2024-04-29 04:29:26.000 120 10495.30 248.80 52247.10 99999.00 2024-04-29 04:29:27.000 120 10495.40 248.80 52247.20 53234.70 2024-04-29 04:29:28.000 120 10495.00 249.00 52247.20 99999.00 2024-04-29 04:29:29.000 120 10495.00 249.20 52247.20 99999.00 2024-04-29 04:29:30.000 120 10495.20 249.40 52247.50 53234.60 2024-04-29 04:29:31.000 120 10495.20 249.80 52247.20 99999.00 2024-04-29 04:29:32.000 120 10495.50 250.10 52247.10 99999.00 2024-04-29 04:29:33.000 120 10495.40 250.30 52247.20 99999.00 2024-04-29 04:29:34.000 120 10495.60 250.30 52246.80 53234.80 2024-04-29 04:29:35.000 120 10495.60 250.00 52247.00 99999.00 2024-04-29 04:29:36.000 120 10495.60 250.20 52246.80 99999.00 2024-04-29 04:29:37.000 120 10495.40 250.70 52247.10 53234.50 2024-04-29 04:29:38.000 120 10495.30 250.80 52247.30 99999.00 2024-04-29 04:29:39.000 120 10495.40 250.60 52247.30 99999.00 2024-04-29 04:29:40.000 120 10495.40 250.70 52247.30 99999.00 2024-04-29 04:29:41.000 120 10495.20 250.60 52247.20 53234.60 2024-04-29 04:29:42.000 120 10495.30 250.60 52247.20 99999.00 2024-04-29 04:29:43.000 120 10495.50 250.50 52247.00 99999.00 2024-04-29 04:29:44.000 120 10495.50 250.20 52246.90 53234.30 2024-04-29 04:29:45.000 120 10495.60 249.90 52246.90 99999.00 2024-04-29 04:29:46.000 120 10495.50 249.60 52246.60 99999.00 2024-04-29 04:29:47.000 120 10496.40 249.90 52247.10 99999.00 2024-04-29 04:29:48.000 120 10496.70 249.90 52247.40 53234.30 2024-04-29 04:29:49.000 120 10496.70 249.70 52247.90 99999.00 2024-04-29 04:29:50.000 120 10496.20 249.20 52247.00 99999.00 2024-04-29 04:29:51.000 120 10496.20 248.80 52246.60 53234.30 2024-04-29 04:29:52.000 120 10496.10 248.80 52247.10 99999.00 2024-04-29 04:29:53.000 120 10496.30 248.90 52247.00 99999.00 2024-04-29 04:29:54.000 120 10496.40 248.50 52247.20 99999.00 2024-04-29 04:29:55.000 120 10496.60 248.80 52247.10 53234.50 2024-04-29 04:29:56.000 120 10496.50 248.60 52247.00 99999.00 2024-04-29 04:29:57.000 120 10496.50 248.80 52247.00 99999.00 2024-04-29 04:29:58.000 120 10496.40 249.00 52246.80 53234.80 2024-04-29 04:29:59.000 120 10496.70 249.00 52247.20 99999.00 2024-04-29 04:30:00.000 120 10496.90 249.10 52247.40 99999.00 2024-04-29 04:30:01.000 120 10496.70 248.70 52247.30 99999.00 2024-04-29 04:30:02.000 120 10496.70 249.00 52247.10 53235.00 2024-04-29 04:30:03.000 120 10496.80 249.20 52247.00 99999.00 2024-04-29 04:30:04.000 120 10496.70 249.30 52247.40 99999.00 2024-04-29 04:30:05.000 120 10497.10 249.40 52247.40 53235.00 2024-04-29 04:30:06.000 120 10496.90 249.90 52247.60 99999.00 2024-04-29 04:30:07.000 120 10496.90 249.90 52247.40 99999.00 2024-04-29 04:30:08.000 120 10496.90 249.70 52247.30 99999.00 2024-04-29 04:30:09.000 120 10497.00 250.00 52247.20 53235.10 2024-04-29 04:30:10.000 120 10497.20 250.10 52247.30 99999.00 2024-04-29 04:30:11.000 120 10497.30 250.30 52247.00 99999.00 2024-04-29 04:30:12.000 120 10497.30 250.20 52247.00 53235.40 2024-04-29 04:30:13.000 120 10497.50 250.30 52247.30 99999.00 2024-04-29 04:30:14.000 120 10497.60 250.30 52247.10 99999.00 2024-04-29 04:30:15.000 120 10497.30 250.30 52247.00 99999.00 2024-04-29 04:30:16.000 120 10497.60 250.30 52247.20 53235.40 2024-04-29 04:30:17.000 120 10498.30 250.40 52247.80 99999.00 2024-04-29 04:30:18.000 120 10499.00 250.70 52248.20 99999.00 2024-04-29 04:30:19.000 120 10499.10 250.80 52247.80 53235.30 2024-04-29 04:30:20.000 120 10498.90 250.90 52248.10 99999.00 2024-04-29 04:30:21.000 120 10498.40 250.60 52247.60 99999.00 2024-04-29 04:30:22.000 120 10498.70 250.40 52247.40 99999.00 2024-04-29 04:30:23.000 120 10498.70 250.60 52247.30 53235.20 2024-04-29 04:30:24.000 120 10498.70 250.50 52247.60 99999.00 2024-04-29 04:30:25.000 120 10498.70 250.20 52247.60 99999.00 2024-04-29 04:30:26.000 120 10499.10 250.10 52247.30 53235.40 2024-04-29 04:30:27.000 120 10499.10 250.10 52247.40 99999.00 2024-04-29 04:30:28.000 120 10499.20 250.10 52247.20 99999.00 2024-04-29 04:30:29.000 120 10499.50 250.10 52247.00 99999.00 2024-04-29 04:30:30.000 120 10499.40 249.80 52246.90 53235.50 2024-04-29 04:30:31.000 120 10499.40 249.40 52247.10 99999.00 2024-04-29 04:30:32.000 120 10499.40 249.40 52247.30 99999.00 2024-04-29 04:30:33.000 120 10499.70 249.40 52247.00 99999.00 2024-04-29 04:30:34.000 120 10499.80 249.20 52247.30 53235.40 2024-04-29 04:30:35.000 120 10500.00 249.10 52247.00 99999.00 2024-04-29 04:30:36.000 120 10499.70 248.90 52247.20 99999.00 2024-04-29 04:30:37.000 120 10499.80 249.20 52247.20 53235.20 2024-04-29 04:30:38.000 120 10499.70 249.40 52247.30 99999.00 2024-04-29 04:30:39.000 120 10499.40 249.20 52247.30 99999.00 2024-04-29 04:30:40.000 120 10499.50 249.20 52247.30 99999.00 2024-04-29 04:30:41.000 120 10499.60 249.10 52247.00 53235.20 2024-04-29 04:30:42.000 120 10499.40 248.80 52247.30 99999.00 2024-04-29 04:30:43.000 120 10499.20 248.80 52247.20 99999.00 2024-04-29 04:30:44.000 120 10499.10 249.00 52247.00 53235.20 2024-04-29 04:30:45.000 120 10499.30 249.10 52247.00 99999.00 2024-04-29 04:30:46.000 120 10499.40 248.90 52246.90 99999.00 2024-04-29 04:30:47.000 120 10499.50 248.90 52246.70 99999.00 2024-04-29 04:30:48.000 120 10500.00 248.70 52247.60 53235.10 2024-04-29 04:30:49.000 120 10500.30 248.90 52247.70 99999.00 2024-04-29 04:30:50.000 120 10500.50 248.80 52247.80 99999.00 2024-04-29 04:30:51.000 120 10499.90 248.70 52247.30 53235.30 2024-04-29 04:30:52.000 120 10500.00 248.40 52247.20 99999.00 2024-04-29 04:30:53.000 120 10500.20 248.60 52247.20 99999.00 2024-04-29 04:30:54.000 120 10500.50 248.30 52247.20 99999.00 2024-04-29 04:30:55.000 120 10500.50 248.40 52247.30 53235.60 2024-04-29 04:30:56.000 120 10500.80 248.20 52247.50 99999.00 2024-04-29 04:30:57.000 120 10500.80 248.10 52247.50 99999.00 2024-04-29 04:30:58.000 120 10500.70 248.00 52247.20 53235.70 2024-04-29 04:30:59.000 120 10501.00 248.30 52247.40 99999.00 2024-04-29 04:31:00.000 120 10501.20 248.30 52247.80 99999.00 2024-04-29 04:31:01.000 120 10501.40 248.30 52247.70 99999.00 2024-04-29 04:31:02.000 120 10501.40 248.40 52247.80 53235.90 2024-04-29 04:31:03.000 120 10501.20 248.60 52247.40 99999.00 2024-04-29 04:31:04.000 120 10500.90 248.70 52247.60 99999.00 2024-04-29 04:31:05.000 120 10501.20 248.90 52247.40 53235.60 2024-04-29 04:31:06.000 120 10501.30 249.10 52247.40 99999.00 2024-04-29 04:31:07.000 120 10501.10 249.30 52247.40 99999.00 2024-04-29 04:31:08.000 120 10501.00 249.80 52247.40 99999.00 2024-04-29 04:31:09.000 120 10500.80 250.00 52246.90 53235.40 2024-04-29 04:31:10.000 120 10500.40 249.80 52247.00 99999.00 2024-04-29 04:31:11.000 120 10500.30 249.80 52246.90 99999.00 2024-04-29 04:31:12.000 120 10500.10 249.70 52246.60 53235.00 2024-04-29 04:31:13.000 120 10500.30 249.70 52246.80 99999.00 2024-04-29 04:31:14.000 120 10500.30 249.70 52246.70 99999.00 2024-04-29 04:31:15.000 120 10499.80 249.70 52246.60 99999.00 2024-04-29 04:31:16.000 120 10499.60 249.50 52246.60 53234.80 2024-04-29 04:31:17.000 120 10499.60 249.40 52246.70 99999.00 2024-04-29 04:31:18.000 120 10500.20 249.30 52246.80 99999.00 2024-04-29 04:31:19.000 120 10500.30 249.20 52247.40 53234.80 2024-04-29 04:31:20.000 120 10500.50 249.40 52247.60 99999.00 2024-04-29 04:31:21.000 120 10500.00 249.20 52247.00 99999.00 2024-04-29 04:31:22.000 120 10499.90 248.50 52246.80 99999.00 2024-04-29 04:31:23.000 120 10499.70 248.50 52246.70 53235.00 2024-04-29 04:31:24.000 120 10500.00 248.40 52246.60 99999.00 2024-04-29 04:31:25.000 120 10500.00 248.30 52246.70 99999.00 2024-04-29 04:31:26.000 120 10500.20 248.00 52246.90 53235.10 2024-04-29 04:31:27.000 120 10500.20 247.80 52247.20 99999.00 2024-04-29 04:31:28.000 120 10500.40 247.80 52247.10 99999.00 2024-04-29 04:31:29.000 120 10500.40 247.90 52247.30 99999.00 2024-04-29 04:31:30.000 120 10500.70 248.00 52247.20 53235.40 2024-04-29 04:31:31.000 120 10500.80 247.90 52247.20 99999.00 2024-04-29 04:31:32.000 120 10500.80 247.90 52246.90 99999.00 2024-04-29 04:31:33.000 120 10501.00 247.70 52247.10 53235.30 2024-04-29 04:31:34.000 120 10500.90 247.90 52247.30 99999.00 2024-04-29 04:31:35.000 120 10501.00 247.90 52247.30 99999.00 2024-04-29 04:31:36.000 120 10501.10 248.00 52247.10 99999.00 2024-04-29 04:31:37.000 120 10500.90 248.00 52247.20 53235.30 2024-04-29 04:31:38.000 120 10501.00 248.10 52246.90 99999.00 2024-04-29 04:31:39.000 120 10500.60 247.90 52246.90 99999.00 2024-04-29 04:31:40.000 120 10500.60 248.00 52246.90 53235.00 2024-04-29 04:31:41.000 120 10500.70 248.00 52247.20 99999.00 2024-04-29 04:31:42.000 120 10500.40 247.90 52247.40 99999.00 2024-04-29 04:31:43.000 120 10500.30 248.00 52247.20 99999.00 2024-04-29 04:31:44.000 120 10500.30 248.00 52247.00 53234.80 2024-04-29 04:31:45.000 120 10500.20 247.90 52246.90 99999.00 2024-04-29 04:31:46.000 120 10500.30 248.00 52246.90 99999.00 2024-04-29 04:31:47.000 120 10500.10 247.90 52246.80 53234.60 2024-04-29 04:31:48.000 120 10500.20 247.70 52246.90 99999.00 2024-04-29 04:31:49.000 120 10500.90 248.10 52247.50 99999.00 2024-04-29 04:31:50.000 120 10500.70 248.00 52247.60 99999.00 2024-04-29 04:31:51.000 120 10500.00 247.90 52247.20 53234.50 2024-04-29 04:31:52.000 120 10499.70 247.60 52247.00 99999.00 2024-04-29 04:31:53.000 120 10499.60 247.70 52247.10 99999.00 2024-04-29 04:31:54.000 120 10499.20 247.80 52247.10 53234.30 2024-04-29 04:31:55.000 120 10499.10 247.80 52247.00 99999.00 2024-04-29 04:31:56.000 120 10498.80 247.70 52247.30 99999.00 2024-04-29 04:31:57.000 120 10498.60 248.00 52247.00 99999.00 2024-04-29 04:31:58.000 120 10498.40 247.90 52246.90 53234.40 2024-04-29 04:31:59.000 120 10498.70 248.00 52247.00 99999.00 2024-04-29 04:32:00.000 120 10498.50 247.80 52247.00 99999.00 2024-04-29 04:32:01.000 120 10498.40 247.80 52247.00 53234.40 2024-04-29 04:32:02.000 120 10498.20 247.80 52247.10 99999.00 2024-04-29 04:32:03.000 120 10498.00 247.80 52246.80 99999.00 2024-04-29 04:32:04.000 120 10498.30 247.90 52246.70 99999.00 2024-04-29 04:32:05.000 120 10498.20 247.60 52246.70 53234.40 2024-04-29 04:32:06.000 120 10498.20 247.50 52246.60 99999.00 2024-04-29 04:32:07.000 120 10498.00 247.30 52246.60 99999.00 2024-04-29 04:32:08.000 120 10498.10 247.50 52246.70 99999.00 2024-04-29 04:32:09.000 120 10497.80 247.30 52246.90 53234.50 2024-04-29 04:32:10.000 120 10497.60 247.30 52246.80 99999.00 2024-04-29 04:32:11.000 120 10497.70 247.40 52247.00 99999.00 2024-04-29 04:32:12.000 120 10497.70 247.80 52247.10 53234.40 2024-04-29 04:32:13.000 120 10497.70 247.50 52246.80 99999.00 2024-04-29 04:32:14.000 120 10497.70 247.50 52246.60 99999.00 2024-04-29 04:32:15.000 120 10497.60 247.30 52246.90 99999.00 2024-04-29 04:32:16.000 120 10497.90 247.60 52246.90 53234.60 2024-04-29 04:32:17.000 120 10498.10 247.60 52247.00 99999.00 2024-04-29 04:32:18.000 120 10498.00 247.40 52246.90 99999.00 2024-04-29 04:32:19.000 120 10498.80 247.60 52247.20 53234.30 2024-04-29 04:32:20.000 120 10499.10 247.80 52247.50 99999.00 2024-04-29 04:32:21.000 120 10499.00 247.60 52247.30 99999.00 2024-04-29 04:32:22.000 120 10498.60 247.70 52246.90 99999.00 2024-04-29 04:32:23.000 120 10498.80 247.60 52246.80 53234.10 2024-04-29 04:32:24.000 120 10498.70 247.40 52246.80 99999.00 2024-04-29 04:32:25.000 120 10498.40 247.50 52246.60 99999.00 2024-04-29 04:32:26.000 120 10498.80 247.60 52246.40 53234.00 2024-04-29 04:32:27.000 120 10498.80 247.20 52246.50 99999.00 2024-04-29 04:32:28.000 120 10498.80 247.10 52246.10 99999.00 2024-04-29 04:32:29.000 120 10498.30 247.10 52246.10 99999.00 2024-04-29 04:32:30.000 120 10498.50 246.90 52246.10 53233.60 2024-04-29 04:32:31.000 120 10498.50 246.80 52246.20 99999.00 2024-04-29 04:32:32.000 120 10498.40 246.60 52246.00 99999.00 2024-04-29 04:32:33.000 120 10498.40 246.20 52245.80 53233.50 2024-04-29 04:32:34.000 120 10498.40 246.40 52245.90 99999.00 2024-04-29 04:32:35.000 120 10498.20 246.40 52245.90 99999.00 2024-04-29 04:32:36.000 120 10498.20 246.30 52246.10 99999.00 2024-04-29 04:32:37.000 120 10498.10 246.10 52246.00 53233.60 2024-04-29 04:32:38.000 120 10498.20 245.80 52245.80 99999.00 2024-04-29 04:32:39.000 120 10498.50 246.00 52246.20 99999.00 2024-04-29 04:32:40.000 120 10498.20 245.80 52246.20 53233.80 2024-04-29 04:32:41.000 120 10498.00 245.90 52246.50 99999.00 2024-04-29 04:32:42.000 120 10498.20 245.80 52246.50 99999.00 2024-04-29 04:32:43.000 120 10497.90 245.80 52246.20 99999.00 2024-04-29 04:32:44.000 120 10498.20 246.00 52246.10 53234.00 2024-04-29 04:32:45.000 120 10498.00 246.00 52246.20 99999.00 2024-04-29 04:32:46.000 120 10498.20 246.10 52246.70 99999.00 2024-04-29 04:32:47.000 120 10498.10 246.20 52246.70 53234.10 2024-04-29 04:32:48.000 120 10498.00 246.40 52246.40 99999.00 2024-04-29 04:32:49.000 120 10498.50 246.30 52246.80 99999.00 2024-04-29 04:32:50.000 120 10498.70 246.80 52247.30 99999.00 2024-04-29 04:32:51.000 120 10498.70 247.20 52247.20 53233.90 2024-04-29 04:32:52.000 120 10497.90 247.00 52246.60 99999.00 2024-04-29 04:32:53.000 120 10497.90 247.30 52246.30 99999.00 2024-04-29 04:32:54.000 120 10498.10 247.40 52246.40 53233.90 2024-04-29 04:32:55.000 120 10497.90 247.10 52246.20 99999.00 2024-04-29 04:32:56.000 120 10497.80 247.70 52246.40 99999.00 2024-04-29 04:32:57.000 120 10497.70 247.70 52246.10 99999.00 2024-04-29 04:32:58.000 120 10497.90 247.70 52246.10 53233.50 2024-04-29 04:32:59.000 120 10498.00 247.50 52246.00 99999.00 2024-04-29 04:33:00.000 120 10497.60 247.40 52246.00 99999.00 2024-04-29 04:33:01.000 120 10497.70 247.80 52246.10 53233.60 2024-04-29 04:33:02.000 120 10497.30 247.60 52246.10 99999.00 2024-04-29 04:33:03.000 120 10497.40 247.60 52246.10 99999.00 2024-04-29 04:33:04.000 120 10497.60 247.40 52246.20 99999.00 2024-04-29 04:33:05.000 120 10497.40 247.80 52246.20 53233.50 2024-04-29 04:33:06.000 120 10497.50 248.00 52246.10 99999.00 2024-04-29 04:33:07.000 120 10497.50 248.00 52246.00 99999.00 2024-04-29 04:33:08.000 120 10497.80 248.00 52246.30 53233.40 2024-04-29 04:33:09.000 120 10497.70 247.90 52246.20 99999.00 2024-04-29 04:33:10.000 120 10497.30 248.00 52246.20 99999.00 2024-04-29 04:33:11.000 120 10497.50 248.10 52246.30 99999.00 2024-04-29 04:33:12.000 120 10497.50 248.30 52246.40 53233.70 2024-04-29 04:33:13.000 120 10497.60 248.10 52246.20 99999.00 2024-04-29 04:33:14.000 120 10497.70 248.30 52246.40 99999.00 2024-04-29 04:33:15.000 120 10497.70 248.10 52246.30 53233.90 2024-04-29 04:33:16.000 120 10498.00 248.30 52246.40 99999.00 2024-04-29 04:33:17.000 120 10497.90 248.10 52246.50 99999.00 2024-04-29 04:33:18.000 120 10497.70 248.30 52246.30 99999.00 2024-04-29 04:33:19.000 120 10497.80 248.30 52246.30 53234.10 2024-04-29 04:33:20.000 120 10498.60 248.20 52246.90 99999.00 2024-04-29 04:33:21.000 120 10498.60 248.60 52246.90 99999.00 2024-04-29 04:33:22.000 120 10498.20 248.50 52246.30 53234.30 2024-04-29 04:33:23.000 120 10498.20 248.50 52246.40 99999.00 2024-04-29 04:33:24.000 120 10498.10 248.50 52246.50 99999.00 2024-04-29 04:33:25.000 120 10498.20 248.70 52246.60 99999.00 2024-04-29 04:33:26.000 120 10498.30 248.60 52246.60 53234.10 2024-04-29 04:33:27.000 120 10498.40 249.00 52246.60 99999.00 2024-04-29 04:33:28.000 120 10498.60 248.80 52246.40 99999.00 2024-04-29 04:33:29.000 120 10498.50 249.20 52246.60 53234.30 2024-04-29 04:33:30.000 120 10498.40 249.20 52246.40 99999.00 2024-04-29 04:33:31.000 120 10498.20 249.10 52246.30 99999.00 2024-04-29 04:33:32.000 120 10498.30 249.20 52246.40 99999.00 2024-04-29 04:33:33.000 120 10498.20 249.20 52246.50 53234.10 2024-04-29 04:33:34.000 120 10498.10 249.30 52246.60 99999.00 2024-04-29 04:33:35.000 120 10498.20 249.40 52246.60 99999.00 2024-04-29 04:33:36.000 120 10498.00 249.70 52246.50 99999.00 2024-04-29 04:33:37.000 120 10498.10 249.90 52246.70 53234.20 2024-04-29 04:33:38.000 120 10498.00 249.90 52246.60 99999.00 2024-04-29 04:33:39.000 120 10497.80 249.90 52246.50 99999.00 2024-04-29 04:33:40.000 120 10497.70 249.60 52246.50 53234.10 2024-04-29 04:33:41.000 120 10498.00 249.60 52246.50 99999.00 2024-04-29 04:33:42.000 120 10497.90 249.40 52246.60 99999.00 2024-04-29 04:33:43.000 120 10497.90 249.40 52246.50 99999.00 2024-04-29 04:33:44.000 120 10498.00 249.40 52246.50 53233.90 2024-04-29 04:33:45.000 120 10497.70 249.40 52246.50 99999.00 2024-04-29 04:33:46.000 120 10497.80 249.30 52246.40 99999.00 2024-04-29 04:33:47.000 120 10498.00 249.20 52246.30 53234.00 2024-04-29 04:33:48.000 120 10497.50 248.90 52246.30 99999.00 2024-04-29 04:33:49.000 120 10497.80 248.60 52246.40 99999.00 2024-04-29 04:33:50.000 120 10498.10 248.40 52246.80 99999.00 2024-04-29 04:33:51.000 120 10498.70 248.40 52247.10 53234.30 2024-04-29 04:33:52.000 120 10497.90 248.30 52246.60 99999.00 2024-04-29 04:33:53.000 120 10498.10 248.10 52246.40 99999.00 2024-04-29 04:33:54.000 120 10498.40 248.20 52246.30 53234.20 2024-04-29 04:33:55.000 120 10498.20 248.00 52246.10 99999.00 2024-04-29 04:33:56.000 120 10498.40 247.80 52246.40 99999.00 2024-04-29 04:33:57.000 120 10498.70 247.90 52246.60 99999.00 2024-04-29 04:33:58.000 120 10498.70 247.80 52246.60 53234.40 2024-04-29 04:33:59.000 120 10498.70 247.60 52246.60 99999.00 2024-04-29 04:34:00.000 120 10498.70 247.60 52246.90 99999.00 2024-04-29 04:34:01.000 120 10498.70 247.80 52246.40 53234.30 2024-04-29 04:34:02.000 120 10498.70 247.80 52246.50 99999.00 2024-04-29 04:34:03.000 120 10498.70 248.00 52246.20 99999.00 2024-04-29 04:34:04.000 120 10498.60 247.90 52246.20 99999.00 2024-04-29 04:34:05.000 120 10498.50 248.20 52246.40 53234.40 2024-04-29 04:34:06.000 120 10498.40 248.20 52246.50 99999.00 2024-04-29 04:34:07.000 120 10498.30 248.30 52246.30 99999.00 2024-04-29 04:34:08.000 120 10498.40 248.60 52246.30 53234.30 2024-04-29 04:34:09.000 120 10498.40 248.50 52246.40 99999.00 2024-04-29 04:34:10.000 120 10498.40 248.90 52246.20 99999.00 2024-04-29 04:34:11.000 120 10498.20 249.00 52246.50 99999.00 2024-04-29 04:34:12.000 120 10498.20 249.00 52246.50 53234.30 2024-04-29 04:34:13.000 120 10498.00 249.00 52246.20 99999.00 2024-04-29 04:34:14.000 120 10497.80 248.90 52246.40 99999.00 2024-04-29 04:34:15.000 120 10497.70 248.90 52246.40 53234.50 2024-04-29 04:34:16.000 120 10497.70 249.10 52246.60 99999.00 2024-04-29 04:34:17.000 120 10497.80 249.40 52246.60 99999.00 2024-04-29 04:34:18.000 120 10497.90 249.30 52246.50 99999.00 2024-04-29 04:34:19.000 120 10498.10 249.00 52246.60 53234.40 2024-04-29 04:34:20.000 120 10498.20 248.80 52246.80 99999.00 2024-04-29 04:34:21.000 120 10498.30 249.00 52246.90 99999.00 2024-04-29 04:34:22.000 120 10498.20 249.00 52246.80 53234.40 2024-04-29 04:34:23.000 120 10497.90 248.40 52246.60 99999.00 2024-04-29 04:34:24.000 120 10497.90 248.40 52246.40 99999.00 2024-04-29 04:34:25.000 120 10498.20 248.20 52246.40 99999.00 2024-04-29 04:34:26.000 120 10498.30 248.10 52246.40 53234.40 2024-04-29 04:34:27.000 120 10498.10 247.90 52246.60 99999.00 2024-04-29 04:34:28.000 120 10498.30 247.70 52246.40 99999.00 2024-04-29 04:34:29.000 120 10497.90 247.60 52246.50 53234.10 2024-04-29 04:34:30.000 120 10498.30 247.60 52246.50 99999.00 2024-04-29 04:34:31.000 120 10498.20 247.30 52246.50 99999.00 2024-04-29 04:34:32.000 120 10498.20 247.20 52246.40 99999.00 2024-04-29 04:34:33.000 120 10498.20 247.10 52246.30 53233.60 2024-04-29 04:34:34.000 120 10498.20 247.40 52246.30 99999.00 2024-04-29 04:34:35.000 120 10497.90 247.50 52246.30 99999.00 2024-04-29 04:34:36.000 120 10498.20 247.40 52246.30 53234.00 2024-04-29 04:34:37.000 120 10498.00 247.30 52246.60 99999.00 2024-04-29 04:34:38.000 120 10498.00 247.20 52246.20 99999.00 2024-04-29 04:34:39.000 120 10497.70 247.50 52246.50 99999.00 2024-04-29 04:34:40.000 120 10497.90 247.40 52246.50 53234.20 2024-04-29 04:34:41.000 120 10497.80 247.40 52246.50 99999.00 2024-04-29 04:34:42.000 120 10497.90 247.40 52246.50 99999.00 2024-04-29 04:34:43.000 120 10497.70 247.40 52246.50 53233.90 2024-04-29 04:34:44.000 120 10497.60 247.50 52246.20 99999.00 2024-04-29 04:34:45.000 120 10498.00 247.10 52246.30 99999.00 2024-04-29 04:34:46.000 120 10498.30 246.90 52245.90 99999.00 2024-04-29 04:34:47.000 120 10498.40 247.10 52246.10 53234.20 2024-04-29 04:34:48.000 120 10498.70 247.20 52246.40 99999.00 2024-04-29 04:34:49.000 120 10498.90 247.40 52246.30 99999.00 2024-04-29 04:34:50.000 120 10499.10 247.30 52246.40 53234.50 2024-04-29 04:34:51.000 120 10499.50 247.70 52246.90 99999.00 2024-04-29 04:34:52.000 120 10500.00 247.60 52246.80 99999.00 2024-04-29 04:34:53.000 120 10499.20 247.70 52246.50 99999.00 2024-04-29 04:34:54.000 120 10498.90 247.80 52246.40 53234.10 2024-04-29 04:34:55.000 120 10498.90 247.70 52246.40 99999.00 2024-04-29 04:34:56.000 120 10498.70 247.70 52246.40 99999.00 2024-04-29 04:34:57.000 120 10498.20 247.40 52246.50 53234.00 2024-04-29 04:34:58.000 120 10498.50 247.30 52246.30 99999.00 2024-04-29 04:34:59.000 120 10498.40 247.60 52246.00 99999.00 2024-04-29 04:35:00.000 120 10498.20 247.40 52246.20 99999.00 2024-04-29 04:35:01.000 120 10498.20 247.50 52246.10 53234.00 2024-04-29 04:35:02.000 120 10498.10 247.20 52246.20 99999.00 2024-04-29 04:35:03.000 120 10498.20 247.40 52246.30 99999.00 2024-04-29 04:35:04.000 120 10498.10 247.50 52246.40 53234.20 2024-04-29 04:35:05.000 120 10498.10 247.70 52246.20 99999.00 2024-04-29 04:35:06.000 120 10497.80 247.50 52246.50 99999.00 2024-04-29 04:35:07.000 120 10497.90 247.50 52246.50 99999.00 2024-04-29 04:35:08.000 120 10497.70 247.60 52246.40 53234.10 2024-04-29 04:35:09.000 120 10497.90 247.50 52246.30 99999.00 2024-04-29 04:35:10.000 120 10497.70 247.40 52246.50 99999.00 2024-04-29 04:35:11.000 120 10497.40 247.70 52246.30 99999.00 2024-04-29 04:35:12.000 120 10497.50 247.60 52246.30 53234.10 2024-04-29 04:35:13.000 120 10497.50 247.60 52246.20 99999.00 2024-04-29 04:35:14.000 120 10497.60 247.80 52246.70 99999.00 2024-04-29 04:35:15.000 120 10497.80 247.80 52246.70 53234.00 2024-04-29 04:35:16.000 120 10497.70 247.90 52246.20 99999.00 2024-04-29 04:35:17.000 120 10497.50 247.60 52246.40 99999.00 2024-04-29 04:35:18.000 120 10497.60 247.60 52246.40 99999.00 2024-04-29 04:35:19.000 120 10497.20 247.90 52246.50 53234.10 2024-04-29 04:35:20.000 120 10497.60 248.00 52246.10 99999.00 2024-04-29 04:35:21.000 120 10498.20 247.90 52246.70 99999.00 2024-04-29 04:35:22.000 120 10498.50 248.00 52247.10 53234.00 2024-04-29 04:35:23.000 120 10498.30 248.20 52247.10 99999.00 2024-04-29 04:35:24.000 120 10497.60 248.30 52246.50 99999.00 2024-04-29 04:35:25.000 120 10497.90 248.10 52246.20 99999.00 2024-04-29 04:35:26.000 120 10497.50 247.80 52246.40 53234.00 2024-04-29 04:35:27.000 120 10497.70 248.10 52246.30 99999.00 2024-04-29 04:35:28.000 120 10497.40 247.80 52246.20 99999.00 2024-04-29 04:35:29.000 120 10497.10 248.00 52246.30 53233.90 2024-04-29 04:35:30.000 120 10497.30 248.00 52246.60 99999.00 2024-04-29 04:35:31.000 120 10497.30 248.00 52246.50 99999.00 2024-04-29 04:35:32.000 120 10497.30 247.50 52246.40 99999.00 2024-04-29 04:35:33.000 120 10497.30 247.50 52246.60 53233.90 2024-04-29 04:35:34.000 120 10497.20 247.70 52246.40 99999.00 2024-04-29 04:35:35.000 120 10497.00 248.00 52246.30 99999.00 2024-04-29 04:35:36.000 120 10497.10 247.90 52246.50 53233.80 2024-04-29 04:35:37.000 120 10496.80 247.70 52246.40 99999.00 2024-04-29 04:35:38.000 120 10496.80 247.80 52246.00 99999.00 2024-04-29 04:35:39.000 120 10496.60 247.70 52246.00 99999.00 2024-04-29 04:35:40.000 120 10496.50 248.00 52246.20 53233.70 2024-04-29 04:35:41.000 120 10496.50 247.80 52246.30 99999.00 2024-04-29 04:35:42.000 120 10496.20 247.90 52245.90 99999.00 2024-04-29 04:35:43.000 120 10496.40 248.10 52246.30 53233.90 2024-04-29 04:35:44.000 120 10496.20 248.30 52246.40 99999.00 2024-04-29 04:35:45.000 120 10496.20 248.20 52246.40 99999.00 2024-04-29 04:35:46.000 120 10496.20 248.00 52246.30 99999.00 2024-04-29 04:35:47.000 120 10496.10 248.10 52246.10 53233.70 2024-04-29 04:35:48.000 120 10496.10 248.20 52246.00 99999.00 2024-04-29 04:35:49.000 120 10495.90 248.30 52246.10 99999.00 2024-04-29 04:35:50.000 120 10496.00 248.10 52246.30 53233.60 2024-04-29 04:35:51.000 120 10496.50 248.30 52246.30 99999.00 2024-04-29 04:35:52.000 120 10497.30 248.70 52246.70 99999.00 2024-04-29 04:35:53.000 120 10497.20 248.90 52246.70 99999.00 2024-04-29 04:35:54.000 120 10496.60 249.00 52246.50 53233.50 2024-04-29 04:35:55.000 120 10496.40 248.90 52246.10 99999.00 2024-04-29 04:35:56.000 120 10496.50 248.90 52246.20 99999.00 2024-04-29 04:35:57.000 120 10496.20 248.70 52246.10 53233.50 2024-04-29 04:35:58.000 120 10496.30 249.30 52246.20 99999.00 2024-04-29 04:35:59.000 120 10496.10 249.20 52246.10 99999.00 2024-04-29 04:36:00.000 120 10496.00 249.00 52245.90 99999.00 2024-04-29 04:36:01.000 120 10496.30 249.20 52246.30 53233.60 2024-04-29 04:36:02.000 120 10496.50 249.20 52246.10 99999.00 2024-04-29 04:36:03.000 120 10496.40 249.30 52246.10 99999.00 2024-04-29 04:36:04.000 120 10496.60 249.50 52246.20 53233.70 2024-04-29 04:36:05.000 120 10496.60 249.70 52246.20 99999.00 2024-04-29 04:36:06.000 120 10496.50 249.50 52245.90 99999.00 2024-04-29 04:36:07.000 120 10496.70 249.70 52246.10 99999.00 2024-04-29 04:36:08.000 120 10496.50 249.70 52246.30 53233.50 2024-04-29 04:36:09.000 120 10496.90 249.50 52246.20 99999.00 2024-04-29 04:36:10.000 120 10497.00 249.60 52246.10 99999.00 2024-04-29 04:36:11.000 120 10496.70 250.00 52246.10 53233.50 2024-04-29 04:36:12.000 120 10496.50 250.00 52245.80 99999.00 2024-04-29 04:36:13.000 120 10496.40 250.50 52245.80 99999.00 2024-04-29 04:36:14.000 120 10496.40 250.30 52246.10 99999.00 2024-04-29 04:36:15.000 120 10496.20 250.50 52246.20 53233.60 2024-04-29 04:36:16.000 120 10496.20 250.60 52245.80 99999.00 2024-04-29 04:36:17.000 120 10495.90 250.80 52245.90 99999.00 2024-04-29 04:36:18.000 120 10495.90 251.00 52245.80 53233.60 2024-04-29 04:36:19.000 120 10495.80 251.20 52245.60 99999.00 2024-04-29 04:36:20.000 120 10495.50 251.30 52245.70 99999.00 2024-04-29 04:36:21.000 120 10496.00 251.10 52245.90 99999.00 2024-04-29 04:36:22.000 120 10496.80 251.50 52246.60 53233.60 2024-04-29 04:36:23.000 120 10496.80 252.00 52246.70 99999.00 2024-04-29 04:36:24.000 120 10496.70 252.00 52246.90 99999.00 2024-04-29 04:36:25.000 120 10496.00 252.00 52246.50 53233.50 2024-04-29 04:36:26.000 120 10496.10 251.90 52246.50 99999.00 2024-04-29 04:36:27.000 120 10496.20 251.90 52246.50 99999.00 2024-04-29 04:36:28.000 120 10496.10 251.80 52246.30 99999.00 2024-04-29 04:36:29.000 120 10496.30 251.80 52246.00 53233.80 2024-04-29 04:36:30.000 120 10496.30 252.10 52246.10 99999.00 2024-04-29 04:36:31.000 120 10496.40 252.00 52245.90 99999.00 2024-04-29 04:36:32.000 120 10496.50 252.40 52246.00 53233.80 2024-04-29 04:36:33.000 120 10496.70 251.90 52246.10 99999.00 2024-04-29 04:36:34.000 120 10496.80 252.00 52246.30 99999.00 2024-04-29 04:36:35.000 120 10496.90 251.90 52245.80 99999.00 2024-04-29 04:36:36.000 120 10496.90 252.10 52245.90 53233.90 2024-04-29 04:36:37.000 120 10497.10 252.30 52245.60 99999.00 2024-04-29 04:36:38.000 120 10497.10 252.30 52246.20 99999.00 2024-04-29 04:36:39.000 120 10497.20 252.40 52246.50 99999.00 2024-04-29 04:36:40.000 120 10497.30 252.40 52246.20 53234.20 2024-04-29 04:36:41.000 120 10497.40 252.40 52246.10 99999.00 2024-04-29 04:36:42.000 120 10497.50 252.50 52246.40 99999.00 2024-04-29 04:36:43.000 120 10497.20 252.60 52246.50 53234.20 2024-04-29 04:36:44.000 120 10497.40 252.60 52246.10 99999.00 2024-04-29 04:36:45.000 120 10497.30 252.60 52246.00 99999.00 2024-04-29 04:36:46.000 120 10497.30 252.50 52246.60 99999.00 2024-04-29 04:36:47.000 120 10497.40 252.70 52246.50 53234.40 2024-04-29 04:36:48.000 120 10497.60 252.80 52246.30 99999.00 2024-04-29 04:36:49.000 120 10497.50 253.10 52246.40 99999.00 2024-04-29 04:36:50.000 120 10497.70 253.20 52246.20 53234.30 2024-04-29 04:36:51.000 120 10497.60 253.40 52246.40 99999.00 2024-04-29 04:36:52.000 120 10498.20 253.30 52246.80 99999.00 2024-04-29 04:36:53.000 120 10498.70 253.40 52247.20 99999.00 2024-04-29 04:36:54.000 120 10498.60 253.60 52247.20 53234.60 2024-04-29 04:36:55.000 120 10498.10 253.70 52246.70 99999.00 2024-04-29 04:36:56.000 120 10498.00 253.40 52246.70 99999.00 2024-04-29 04:36:57.000 120 10498.50 253.50 52246.70 53234.60 2024-04-29 04:36:58.000 120 10498.30 253.40 52246.50 99999.00 2024-04-29 04:36:59.000 120 10498.60 253.50 52246.70 99999.00 2024-04-29 04:37:00.000 120 10498.90 253.00 52246.80 99999.00 2024-04-29 04:37:01.000 120 10498.80 252.80 52246.90 53234.90 2024-04-29 04:37:02.000 120 10499.10 252.60 52246.80 99999.00 2024-04-29 04:37:03.000 120 10499.30 252.50 52246.70 99999.00 2024-04-29 04:37:04.000 120 10499.30 252.30 52246.70 53234.90 2024-04-29 04:37:05.000 120 10499.30 252.50 52246.80 99999.00 2024-04-29 04:37:06.000 120 10499.20 252.60 52246.80 99999.00 2024-04-29 04:37:07.000 120 10499.50 252.50 52246.80 99999.00 2024-04-29 04:37:08.000 120 10499.80 252.50 52246.80 53234.90 2024-04-29 04:37:09.000 120 10499.60 252.00 52246.50 99999.00 2024-04-29 04:37:10.000 120 10499.80 252.10 52246.80 99999.00 2024-04-29 04:37:11.000 120 10500.00 252.00 52246.50 53235.00 2024-04-29 04:37:12.000 120 10500.00 252.30 52246.50 99999.00 2024-04-29 04:37:13.000 120 10499.90 252.70 52246.80 99999.00 2024-04-29 04:37:14.000 120 10500.00 252.60 52246.70 99999.00 2024-04-29 04:37:15.000 120 10499.90 252.60 52246.80 53235.00 2024-04-29 04:37:16.000 120 10500.10 252.50 52246.60 99999.00 2024-04-29 04:37:17.000 120 10500.10 252.80 52246.30 99999.00 2024-04-29 04:37:18.000 120 10500.00 252.80 52246.60 53234.80 2024-04-29 04:37:19.000 120 10499.70 252.80 52246.40 99999.00 2024-04-29 04:37:20.000 120 10500.00 253.10 52246.20 99999.00 2024-04-29 04:37:21.000 120 10499.90 253.20 52246.60 99999.00 2024-04-29 04:37:22.000 120 10500.10 252.80 52246.80 53235.00 2024-04-29 04:37:23.000 120 10500.50 253.20 52247.30 99999.00 2024-04-29 04:37:24.000 120 10501.00 253.40 52247.60 99999.00 2024-04-29 04:37:25.000 120 10500.10 253.20 52247.20 53235.10 2024-04-29 04:37:26.000 120 10500.20 253.00 52247.20 99999.00 2024-04-29 04:37:27.000 120 10500.40 253.10 52247.20 99999.00 2024-04-29 04:37:28.000 120 10500.40 253.10 52247.30 99999.00 2024-04-29 04:37:29.000 120 10500.40 253.20 52247.00 53235.30 2024-04-29 04:37:30.000 120 10500.80 253.10 52247.00 99999.00 2024-04-29 04:37:31.000 120 10500.60 252.80 52246.90 99999.00 2024-04-29 04:37:32.000 120 10500.60 252.60 52246.80 53235.40 2024-04-29 04:37:33.000 120 10500.70 252.60 52246.90 99999.00 2024-04-29 04:37:34.000 120 10500.90 252.90 52246.90 99999.00 2024-04-29 04:37:35.000 120 10500.80 252.90 52247.10 99999.00 2024-04-29 04:37:36.000 120 10500.80 252.60 52247.10 53235.50 2024-04-29 04:37:37.000 120 10501.10 252.70 52246.90 99999.00 2024-04-29 04:37:38.000 120 10501.10 252.60 52247.10 99999.00 2024-04-29 04:37:39.000 120 10501.10 252.60 52247.00 53235.40 2024-04-29 04:37:40.000 120 10501.40 252.50 52247.30 99999.00 2024-04-29 04:37:41.000 120 10501.50 252.70 52247.50 99999.00 2024-04-29 04:37:42.000 120 10501.40 252.60 52247.20 99999.00 2024-04-29 04:37:43.000 120 10501.40 252.30 52247.00 53235.60 2024-04-29 04:37:44.000 120 10501.40 252.30 52247.00 99999.00 2024-04-29 04:37:45.000 120 10501.70 252.60 52247.20 99999.00 2024-04-29 04:37:46.000 120 10501.80 252.50 52247.20 53235.70 2024-04-29 04:37:47.000 120 10501.70 252.40 52247.30 99999.00 2024-04-29 04:37:48.000 120 10501.80 252.60 52247.20 99999.00 2024-04-29 04:37:49.000 120 10501.80 252.90 52247.20 99999.00 2024-04-29 04:37:50.000 120 10501.60 253.00 52247.10 53235.70 2024-04-29 04:37:51.000 120 10501.50 252.90 52247.20 99999.00 2024-04-29 04:37:52.000 120 10501.50 253.00 52247.50 99999.00 2024-04-29 04:37:53.000 120 10502.00 253.20 52247.70 53235.60 2024-04-29 04:37:54.000 120 10502.10 253.40 52247.70 99999.00 2024-04-29 04:37:55.000 120 10501.50 253.50 52247.30 99999.00 2024-04-29 04:37:56.000 120 10501.30 253.50 52247.00 99999.00 2024-04-29 04:37:57.000 120 10501.50 253.70 52247.20 53235.50 2024-04-29 04:37:58.000 120 10501.40 253.70 52247.20 99999.00 2024-04-29 04:37:59.000 120 10501.20 253.70 52247.20 99999.00 2024-04-29 04:38:00.000 120 10501.10 253.90 52247.10 53235.40 2024-04-29 04:38:01.000 120 10501.00 253.80 52247.30 99999.00 2024-04-29 04:38:02.000 120 10501.10 253.50 52247.30 99999.00 2024-04-29 04:38:03.000 120 10501.10 253.40 52247.30 99999.00 2024-04-29 04:38:04.000 120 10501.10 253.70 52247.20 53235.40 2024-04-29 04:38:05.000 120 10501.00 253.30 52246.90 99999.00 2024-04-29 04:38:06.000 120 10501.20 252.90 52246.80 99999.00 2024-04-29 04:38:07.000 120 10501.50 252.90 52246.90 53235.90 2024-04-29 04:38:08.000 120 10501.40 252.70 52247.00 99999.00 2024-04-29 04:38:09.000 120 10501.60 252.40 52246.90 99999.00 2024-04-29 04:38:10.000 120 10502.20 252.40 52247.10 99999.00 2024-04-29 04:38:11.000 120 10502.50 252.20 52247.40 53236.20 2024-04-29 04:38:12.000 120 10502.40 251.90 52247.20 99999.00 2024-04-29 04:38:13.000 120 10502.60 251.80 52247.40 99999.00 2024-04-29 04:38:14.000 120 10502.90 251.90 52247.50 99999.00 2024-04-29 04:38:15.000 120 10503.20 251.50 52247.40 53236.60 2024-04-29 04:38:16.000 120 10502.90 251.50 52247.40 99999.00 2024-04-29 04:38:17.000 120 10503.30 251.40 52247.50 99999.00 2024-04-29 04:38:18.000 120 10503.50 251.20 52247.60 53236.60 2024-04-29 04:38:19.000 120 10503.60 251.20 52247.70 99999.00 2024-04-29 04:38:20.000 120 10503.60 251.40 52247.50 99999.00 2024-04-29 04:38:21.000 120 10503.70 251.40 52247.70 99999.00 2024-04-29 04:38:22.000 120 10503.80 251.60 52247.50 53236.40 2024-04-29 04:38:23.000 120 10503.80 251.30 52247.50 99999.00 2024-04-29 04:38:24.000 120 10504.50 251.60 52248.10 99999.00 2024-04-29 04:38:25.000 120 10503.30 251.90 52247.90 53236.10 2024-04-29 04:38:26.000 120 10503.00 251.70 52247.60 99999.00 2024-04-29 04:38:27.000 120 10503.10 251.90 52247.60 99999.00 2024-04-29 04:38:28.000 120 10503.10 251.90 52247.50 99999.00 2024-04-29 04:38:29.000 120 10502.80 252.20 52247.40 53235.70 2024-04-29 04:38:30.000 120 10502.80 251.90 52247.30 99999.00 2024-04-29 04:38:31.000 120 10502.60 251.70 52247.10 99999.00 2024-04-29 04:38:32.000 120 10502.30 251.80 52246.80 53235.40 2024-04-29 04:38:33.000 120 10502.20 251.60 52246.80 99999.00 2024-04-29 04:38:34.000 120 10502.10 251.30 52246.70 99999.00 2024-04-29 04:38:35.000 120 10502.20 251.10 52246.90 99999.00 2024-04-29 04:38:36.000 120 10502.20 250.90 52246.80 53235.40 2024-04-29 04:38:37.000 120 10501.90 250.90 52246.90 99999.00 2024-04-29 04:38:38.000 120 10502.20 250.40 52246.90 99999.00 2024-04-29 04:38:39.000 120 10502.10 250.20 52247.20 53235.20 2024-04-29 04:38:40.000 120 10502.40 250.10 52246.70 99999.00 2024-04-29 04:38:41.000 120 10502.30 249.80 52246.50 99999.00 2024-04-29 04:38:42.000 120 10502.20 249.40 52246.50 99999.00 2024-04-29 04:38:43.000 120 10502.40 249.30 52246.80 53235.30 2024-04-29 04:38:44.000 120 10502.30 249.10 52246.80 99999.00 2024-04-29 04:38:45.000 120 10502.40 249.00 52246.80 99999.00 2024-04-29 04:38:46.000 120 10502.40 249.00 52246.70 53235.40 2024-04-29 04:38:47.000 120 10502.70 248.60 52246.70 99999.00 2024-04-29 04:38:48.000 120 10502.70 248.30 52246.50 99999.00 2024-04-29 04:38:49.000 120 10502.70 248.70 52246.60 99999.00 2024-04-29 04:38:50.000 120 10502.70 248.30 52246.30 53235.30 2024-04-29 04:38:51.000 120 10502.90 248.30 52246.30 99999.00 2024-04-29 04:38:52.000 120 10502.90 248.20 52246.50 99999.00 2024-04-29 04:38:53.000 120 10503.00 248.60 52246.40 53235.40 2024-04-29 04:38:54.000 120 10503.70 248.80 52246.70 99999.00 2024-04-29 04:38:55.000 120 10503.40 249.00 52246.90 99999.00 2024-04-29 04:38:56.000 120 10503.10 248.90 52246.40 99999.00 2024-04-29 04:38:57.000 120 10502.90 249.00 52246.30 53235.30 2024-04-29 04:38:58.000 120 10502.80 249.20 52246.30 99999.00 2024-04-29 04:38:59.000 120 10503.00 249.20 52246.30 99999.00 2024-04-29 04:39:00.000 120 10502.60 249.70 52246.10 53235.10 2024-04-29 04:39:01.000 120 10502.60 249.70 52246.30 99999.00 2024-04-29 04:39:02.000 120 10502.30 250.10 52246.50 99999.00 2024-04-29 04:39:03.000 120 10502.20 250.00 52246.50 99999.00 2024-04-29 04:39:04.000 120 10502.10 250.30 52246.30 53234.90 2024-04-29 04:39:05.000 120 10501.90 250.30 52246.50 99999.00 2024-04-29 04:39:06.000 120 10501.60 250.60 52246.20 99999.00 2024-04-29 04:39:07.000 120 10501.10 250.80 52246.30 53234.40 2024-04-29 04:39:08.000 120 10500.90 250.70 52246.20 99999.00 2024-04-29 04:39:09.000 120 10500.80 250.60 52246.00 99999.00 2024-04-29 04:39:10.000 120 10500.40 250.60 52246.10 99999.00 2024-04-29 04:39:11.000 120 10500.50 250.40 52245.90 53234.10 2024-04-29 04:39:12.000 120 10500.50 250.80 52245.80 99999.00 2024-04-29 04:39:13.000 120 10500.00 250.40 52245.90 99999.00 2024-04-29 04:39:14.000 120 10500.10 250.10 52245.80 53234.10 2024-04-29 04:39:15.000 120 10500.00 250.30 52246.00 99999.00 2024-04-29 04:39:16.000 120 10499.80 249.80 52245.80 99999.00 2024-04-29 04:39:17.000 120 10500.00 249.80 52245.80 99999.00 2024-04-29 04:39:18.000 120 10499.70 249.60 52245.90 53233.70 2024-04-29 04:39:19.000 120 10499.60 249.40 52245.80 99999.00 2024-04-29 04:39:20.000 120 10499.70 249.00 52246.10 99999.00 2024-04-29 04:39:21.000 120 10500.00 249.10 52246.00 53233.90 2024-04-29 04:39:22.000 120 10499.90 248.50 52246.10 99999.00 2024-04-29 04:39:23.000 120 10499.90 248.40 52246.20 99999.00 2024-04-29 04:39:24.000 120 10500.20 248.20 52246.30 99999.00 2024-04-29 04:39:25.000 120 10500.50 248.10 52246.60 53234.20 2024-04-29 04:39:26.000 120 10499.90 248.20 52246.20 99999.00 2024-04-29 04:39:27.000 120 10500.10 248.40 52245.90 99999.00 2024-04-29 04:39:28.000 120 10500.40 248.70 52245.70 53234.20 2024-04-29 04:39:29.000 120 10500.20 248.60 52245.50 99999.00 2024-04-29 04:39:30.000 120 10500.20 248.50 52245.90 99999.00 2024-04-29 04:39:31.000 120 10500.30 248.70 52245.90 99999.00 2024-04-29 04:39:32.000 120 10500.20 248.70 52245.60 53234.10 2024-04-29 04:39:33.000 120 10500.00 248.80 52245.60 99999.00 2024-04-29 04:39:34.000 120 10500.00 248.80 52245.80 99999.00 2024-04-29 04:39:35.000 120 10499.90 248.90 52245.80 53233.90 2024-04-29 04:39:36.000 120 10499.70 249.70 52246.00 99999.00 2024-04-29 04:39:37.000 120 10499.70 249.50 52245.80 99999.00 2024-04-29 04:39:38.000 120 10499.40 249.60 52245.80 99999.00 2024-04-29 04:39:39.000 120 10499.20 249.70 52245.60 53233.40 2024-04-29 04:39:40.000 120 10498.90 249.90 52245.50 99999.00 2024-04-29 04:39:41.000 120 10498.70 250.10 52245.00 99999.00 2024-04-29 04:39:42.000 120 10498.70 250.00 52245.40 99999.00 2024-04-29 04:39:43.000 120 10498.40 250.00 52245.10 53233.00 2024-04-29 04:39:44.000 120 10498.30 250.10 52245.20 99999.00 2024-04-29 04:39:45.000 120 10498.40 249.80 52245.20 99999.00 2024-04-29 04:39:46.000 120 10498.10 250.00 52244.90 53232.90 2024-04-29 04:39:47.000 120 10498.10 250.00 52244.70 99999.00 2024-04-29 04:39:48.000 120 10497.80 249.90 52245.10 99999.00 2024-04-29 04:39:49.000 120 10497.30 249.70 52245.10 99999.00 2024-04-29 04:39:50.000 120 10497.80 249.40 52245.20 53232.60 2024-04-29 04:39:51.000 120 10497.60 249.60 52245.10 99999.00 2024-04-29 04:39:52.000 120 10497.50 249.50 52244.60 99999.00 2024-04-29 04:39:53.000 120 10497.70 249.10 52245.10 53232.80 2024-04-29 04:39:54.000 120 10497.80 249.20 52245.20 99999.00 2024-04-29 04:39:55.000 120 10498.20 249.10 52245.70 99999.00 2024-04-29 04:39:56.000 120 10497.40 249.30 52245.30 99999.00 2024-04-29 04:39:57.000 120 10497.10 249.10 52245.10 53232.90 2024-04-29 04:39:58.000 120 10497.00 249.30 52245.20 99999.00 2024-04-29 04:39:59.000 120 10497.00 249.20 52245.50 99999.00 2024-04-29 04:40:00.000 120 10497.30 248.90 52245.60 53233.00 2024-04-29 04:40:01.000 120 10497.20 248.90 52245.50 99999.00 2024-04-29 04:40:02.000 120 10497.10 249.00 52245.20 99999.00 2024-04-29 04:40:03.000 120 10497.10 248.70 52245.10 99999.00 2024-04-29 04:40:04.000 120 10497.20 249.00 52245.40 53233.10 2024-04-29 04:40:05.000 120 10497.20 248.80 52245.10 99999.00 2024-04-29 04:40:06.000 120 10497.20 249.00 52245.50 99999.00 2024-04-29 04:40:07.000 120 10497.20 248.90 52245.40 53233.10 2024-04-29 04:40:08.000 120 10497.40 249.00 52245.70 99999.00 2024-04-29 04:40:09.000 120 10497.00 249.00 52245.60 99999.00 2024-04-29 04:40:10.000 120 10497.00 249.20 52245.50 99999.00 2024-04-29 04:40:11.000 120 10497.10 249.40 52245.20 53233.00 2024-04-29 04:40:12.000 120 10497.10 249.30 52245.20 99999.00 2024-04-29 04:40:13.000 120 10496.90 249.50 52245.30 99999.00 2024-04-29 04:40:14.000 120 10496.70 249.50 52244.90 53233.00 2024-04-29 04:40:15.000 120 10497.00 249.80 52245.10 99999.00 2024-04-29 04:40:16.000 120 10496.90 250.00 52245.20 99999.00 2024-04-29 04:40:17.000 120 10497.30 250.10 52245.60 99999.00 2024-04-29 04:40:18.000 120 10497.10 250.30 52245.40 53233.10 2024-04-29 04:40:19.000 120 10497.10 250.30 52245.30 99999.00 2024-04-29 04:40:20.000 120 10497.20 250.70 52245.50 99999.00 2024-04-29 04:40:21.000 120 10497.40 250.50 52245.50 53233.10 2024-04-29 04:40:22.000 120 10497.20 250.50 52245.20 99999.00 2024-04-29 04:40:23.000 120 10497.30 250.30 52245.30 99999.00 2024-04-29 04:40:24.000 120 10497.20 250.10 52245.40 99999.00 2024-04-29 04:40:25.000 120 10497.60 250.00 52245.90 53232.80 2024-04-29 04:40:26.000 120 10497.70 250.10 52246.10 99999.00 2024-04-29 04:40:27.000 120 10497.00 250.20 52245.40 99999.00 2024-04-29 04:40:28.000 120 10497.20 250.20 52245.40 53232.60 2024-04-29 04:40:29.000 120 10497.00 250.40 52245.10 99999.00 2024-04-29 04:40:30.000 120 10496.90 250.30 52245.00 99999.00 2024-04-29 04:40:31.000 120 10496.80 250.00 52244.90 99999.00 2024-04-29 04:40:32.000 120 10496.60 250.20 52245.20 53232.70 2024-04-29 04:40:33.000 120 10496.80 249.90 52245.20 99999.00 2024-04-29 04:40:34.000 120 10496.70 250.10 52244.90 99999.00 2024-04-29 04:40:35.000 120 10497.00 250.00 52245.20 53232.80 2024-04-29 04:40:36.000 120 10496.80 249.80 52245.10 99999.00 2024-04-29 04:40:37.000 120 10496.80 249.90 52245.10 99999.00 2024-04-29 04:40:38.000 120 10496.80 249.70 52245.30 99999.00 2024-04-29 04:40:39.000 120 10496.70 250.10 52245.70 53232.90 2024-04-29 04:40:40.000 120 10496.90 249.90 52245.40 99999.00 2024-04-29 04:40:41.000 120 10496.80 249.60 52245.40 99999.00 2024-04-29 04:40:42.000 120 10497.00 249.90 52245.50 53233.20 2024-04-29 04:40:43.000 120 10497.00 250.10 52245.50 99999.00 2024-04-29 04:40:44.000 120 10497.40 249.60 52245.60 99999.00 2024-04-29 04:40:45.000 120 10497.20 249.70 52245.70 99999.00 2024-04-29 04:40:46.000 120 10497.40 249.90 52245.30 53233.40 2024-04-29 04:40:47.000 120 10497.20 250.10 52245.40 99999.00 2024-04-29 04:40:48.000 120 10497.20 250.30 52245.30 99999.00 2024-04-29 04:40:49.000 120 10497.50 250.30 52245.30 53233.30 2024-04-29 04:40:50.000 120 10497.50 250.70 52245.70 99999.00 2024-04-29 04:40:51.000 120 10497.50 250.50 52245.60 99999.00 2024-04-29 04:40:52.000 120 10497.90 250.40 52245.70 99999.00 2024-04-29 04:40:53.000 120 10498.00 250.20 52245.20 53233.20 2024-04-29 04:40:54.000 120 10497.90 250.30 52245.40 99999.00 2024-04-29 04:40:55.000 120 10498.30 250.50 52245.70 99999.00 2024-04-29 04:40:56.000 120 10499.10 250.60 52246.20 53233.30 2024-04-29 04:40:57.000 120 10498.60 250.80 52245.70 99999.00 2024-04-29 04:40:58.000 120 10498.30 250.60 52245.50 99999.00 2024-04-29 04:40:59.000 120 10498.20 250.60 52245.40 99999.00 2024-04-29 04:41:00.000 120 10498.10 250.80 52245.50 53233.20 2024-04-29 04:41:01.000 120 10498.30 250.90 52245.70 99999.00 2024-04-29 04:41:02.000 120 10498.30 250.70 52245.50 99999.00 2024-04-29 04:41:03.000 120 10498.30 251.00 52245.60 53233.40 2024-04-29 04:41:04.000 120 10498.00 251.30 52245.40 99999.00 2024-04-29 04:41:05.000 120 10498.00 251.20 52245.40 99999.00 2024-04-29 04:41:06.000 120 10498.00 251.20 52245.40 99999.00 2024-04-29 04:41:07.000 120 10498.10 251.40 52245.20 53233.50 2024-04-29 04:41:08.000 120 10498.10 251.40 52245.40 99999.00 2024-04-29 04:41:09.000 120 10498.00 251.30 52245.30 99999.00 2024-04-29 04:41:10.000 120 10498.00 251.20 52245.30 53233.50 2024-04-29 04:41:11.000 120 10498.20 251.10 52245.60 99999.00 2024-04-29 04:41:12.000 120 10498.40 251.30 52245.30 99999.00 2024-04-29 04:41:13.000 120 10498.30 251.20 52245.20 99999.00 2024-04-29 04:41:14.000 120 10498.10 251.10 52245.20 53233.70 2024-04-29 04:41:15.000 120 10498.20 251.00 52245.40 99999.00 2024-04-29 04:41:16.000 120 10498.50 251.10 52245.40 99999.00 2024-04-29 04:41:17.000 120 10498.20 251.30 52245.40 99999.00 2024-04-29 04:41:18.000 120 10498.30 251.10 52245.50 53233.60 2024-04-29 04:41:19.000 120 10498.50 251.00 52245.40 99999.00 2024-04-29 04:41:20.000 120 10498.60 250.90 52245.60 99999.00 2024-04-29 04:41:21.000 120 10498.50 251.10 52245.70 53233.60 2024-04-29 04:41:22.000 120 10498.50 251.10 52245.70 99999.00 2024-04-29 04:41:23.000 120 10498.60 251.20 52245.50 99999.00 2024-04-29 04:41:24.000 120 10498.80 251.40 52245.80 99999.00 2024-04-29 04:41:25.000 120 10499.00 251.40 52245.80 53233.90 2024-04-29 04:41:26.000 120 10499.60 251.50 52246.30 99999.00 2024-04-29 04:41:27.000 120 10499.80 251.70 52246.80 99999.00 2024-04-29 04:41:28.000 120 10499.20 251.80 52246.20 53233.90 2024-04-29 04:41:29.000 120 10499.10 251.80 52245.90 99999.00 2024-04-29 04:41:30.000 120 10498.90 251.80 52245.90 99999.00 2024-04-29 04:41:31.000 120 10498.90 251.70 52245.90 99999.00 2024-04-29 04:41:32.000 120 10499.10 251.90 52245.90 53234.00 2024-04-29 04:41:33.000 120 10499.20 252.10 52246.10 99999.00 2024-04-29 04:41:34.000 120 10499.10 252.10 52245.80 99999.00 2024-04-29 04:41:35.000 120 10499.00 252.40 52246.00 53234.40 2024-04-29 04:41:36.000 120 10499.50 252.70 52245.90 99999.00 2024-04-29 04:41:37.000 120 10499.40 252.60 52246.20 99999.00 2024-04-29 04:41:38.000 120 10499.20 252.70 52246.20 99999.00 2024-04-29 04:41:39.000 120 10499.10 252.80 52246.10 53234.40 2024-04-29 04:41:40.000 120 10499.20 252.60 52246.20 99999.00 2024-04-29 04:41:41.000 120 10499.50 252.70 52246.50 99999.00 2024-04-29 04:41:42.000 120 10499.50 252.50 52246.30 53234.70 2024-04-29 04:41:43.000 120 10499.60 252.60 52246.40 99999.00 2024-04-29 04:41:44.000 120 10499.50 252.50 52246.60 99999.00 2024-04-29 04:41:45.000 120 10499.80 252.60 52246.50 99999.00 2024-04-29 04:41:46.000 120 10499.80 252.80 52246.60 53235.00 2024-04-29 04:41:47.000 120 10499.60 253.00 52246.40 99999.00 2024-04-29 04:41:48.000 120 10499.80 253.00 52246.60 99999.00 2024-04-29 04:41:49.000 120 10499.90 253.20 52246.80 53234.90 2024-04-29 04:41:50.000 120 10499.80 253.30 52246.70 99999.00 2024-04-29 04:41:51.000 120 10500.00 253.60 52246.80 99999.00 2024-04-29 04:41:52.000 120 10499.90 253.60 52246.70 99999.00 2024-04-29 04:41:53.000 120 10500.00 253.70 52246.50 53235.00 2024-04-29 04:41:54.000 120 10500.10 253.60 52246.70 99999.00 2024-04-29 04:41:55.000 120 10500.10 253.30 52246.60 99999.00 2024-04-29 04:41:56.000 120 10500.90 253.60 52247.10 53234.80 2024-04-29 04:41:57.000 120 10500.90 253.70 52247.30 99999.00 2024-04-29 04:41:58.000 120 10500.70 253.90 52247.30 99999.00 2024-04-29 04:41:59.000 120 10500.00 253.20 52246.70 99999.00 2024-04-29 04:42:00.000 120 10500.40 253.30 52246.70 53234.80 2024-04-29 04:42:01.000 120 10500.40 252.90 52246.60 99999.00 2024-04-29 04:42:02.000 120 10500.30 252.80 52246.50 99999.00 2024-04-29 04:42:03.000 120 10500.30 253.00 52246.70 53235.00 2024-04-29 04:42:04.000 120 10500.10 252.70 52246.70 99999.00 2024-04-29 04:42:05.000 120 10500.30 252.90 52246.70 99999.00 2024-04-29 04:42:06.000 120 10500.20 252.80 52246.80 99999.00 2024-04-29 04:42:07.000 120 10500.30 252.80 52247.10 53234.80 2024-04-29 04:42:08.000 120 10500.20 252.80 52246.80 99999.00 2024-04-29 04:42:09.000 120 10500.30 252.60 52246.70 99999.00 2024-04-29 04:42:10.000 120 10500.00 252.90 52246.90 53234.90 2024-04-29 04:42:11.000 120 10500.00 253.00 52246.90 99999.00 2024-04-29 04:42:12.000 120 10499.90 252.90 52246.60 99999.00 2024-04-29 04:42:13.000 120 10500.00 252.90 52246.80 99999.00 2024-04-29 04:42:14.000 120 10500.00 252.90 52246.50 53234.90 2024-04-29 04:42:15.000 120 10499.50 253.20 52246.50 99999.00 2024-04-29 04:42:16.000 120 10499.70 253.10 52246.80 99999.00 2024-04-29 04:42:17.000 120 10499.80 253.10 52246.70 53234.80 2024-04-29 04:42:18.000 120 10499.50 253.30 52246.70 99999.00 2024-04-29 04:42:19.000 120 10499.40 253.20 52246.90 99999.00 2024-04-29 04:42:20.000 120 10499.30 253.10 52246.90 99999.00 2024-04-29 04:42:21.000 120 10499.50 253.80 52246.80 53235.10 2024-04-29 04:42:22.000 120 10499.40 253.90 52246.80 99999.00 2024-04-29 04:42:23.000 120 10499.60 253.70 52246.90 99999.00 2024-04-29 04:42:24.000 120 10499.80 253.60 52247.10 53235.30 2024-04-29 04:42:25.000 120 10499.50 253.70 52247.20 99999.00 2024-04-29 04:42:26.000 120 10500.50 253.90 52247.30 99999.00 2024-04-29 04:42:27.000 120 10501.00 254.00 52247.70 99999.00 2024-04-29 04:42:28.000 120 10501.40 253.80 52248.10 53235.40 2024-04-29 04:42:29.000 120 10500.80 253.50 52247.50 99999.00 2024-04-29 04:42:30.000 120 10500.80 253.30 52247.30 99999.00 2024-04-29 04:42:31.000 120 10501.00 253.30 52247.40 53235.70 2024-04-29 04:42:32.000 120 10501.10 252.90 52247.30 99999.00 2024-04-29 04:42:33.000 120 10501.20 253.20 52247.60 99999.00 2024-04-29 04:42:34.000 120 10501.80 253.20 52247.30 99999.00 2024-04-29 04:42:35.000 120 10501.80 252.80 52247.20 53235.60 2024-04-29 04:42:36.000 120 10501.90 252.90 52247.40 99999.00 2024-04-29 04:42:37.000 120 10501.70 253.00 52247.50 99999.00 2024-04-29 04:42:38.000 120 10502.20 252.80 52247.50 53235.30 2024-04-29 04:42:39.000 120 10502.10 252.80 52247.50 99999.00 2024-04-29 04:42:40.000 120 10501.90 252.70 52247.40 99999.00 2024-04-29 04:42:41.000 120 10502.20 252.80 52247.50 99999.00 2024-04-29 04:42:42.000 120 10502.20 252.60 52247.10 53235.20 2024-04-29 04:42:43.000 120 10502.20 253.00 52247.10 99999.00 2024-04-29 04:42:44.000 120 10502.00 253.30 52247.10 99999.00 2024-04-29 04:42:45.000 120 10501.40 253.40 52247.10 99999.00 2024-04-29 04:42:46.000 120 10501.30 253.20 52247.10 53234.70 2024-04-29 04:42:47.000 120 10501.20 253.30 52247.20 99999.00 2024-04-29 04:42:48.000 120 10501.10 253.20 52247.00 99999.00 2024-04-29 04:42:49.000 120 10501.20 253.50 52247.10 53235.20 2024-04-29 04:42:50.000 120 10501.20 253.60 52247.20 99999.00 2024-04-29 04:42:51.000 120 10500.80 253.60 52246.90 99999.00 2024-04-29 04:42:52.000 120 10501.20 254.10 52246.50 99999.00 2024-04-29 04:42:53.000 120 10501.50 254.10 52247.00 53235.30 2024-04-29 04:42:54.000 120 10501.30 254.10 52246.80 99999.00 2024-04-29 04:42:55.000 120 10501.40 254.00 52246.70 99999.00 2024-04-29 04:42:56.000 120 10501.40 253.80 52247.00 53235.30 2024-04-29 04:42:57.000 120 10502.00 254.00 52247.40 99999.00 2024-04-29 04:42:58.000 120 10502.10 254.30 52247.70 99999.00 2024-04-29 04:42:59.000 120 10501.30 254.00 52246.90 99999.00 2024-04-29 04:43:00.000 120 10501.30 253.80 52246.90 53235.30 2024-04-29 04:43:01.000 120 10501.30 254.30 52246.80 99999.00 2024-04-29 04:43:02.000 120 10501.00 254.00 52246.70 99999.00 2024-04-29 04:43:03.000 120 10501.30 254.20 52246.70 53235.00 2024-04-29 04:43:04.000 120 10501.20 253.80 52246.70 99999.00 2024-04-29 04:43:05.000 120 10501.00 254.10 52246.70 99999.00 2024-04-29 04:43:06.000 120 10501.00 253.90 52246.80 99999.00 2024-04-29 04:43:07.000 120 10500.80 253.70 52246.70 53235.00 2024-04-29 04:43:08.000 120 10500.90 253.80 52246.50 99999.00 2024-04-29 04:43:09.000 120 10501.10 253.60 52246.40 99999.00 2024-04-29 04:43:10.000 120 10501.20 253.80 52246.70 53235.00 2024-04-29 04:43:11.000 120 10501.10 253.50 52246.70 99999.00 2024-04-29 04:43:12.000 120 10501.20 253.80 52246.70 99999.00 2024-04-29 04:43:13.000 120 10501.70 253.70 52246.70 99999.00 2024-04-29 04:43:14.000 120 10501.70 253.60 52246.60 53235.30 2024-04-29 04:43:15.000 120 10501.90 253.30 52246.40 99999.00 2024-04-29 04:43:16.000 120 10502.00 253.40 52246.60 99999.00 2024-04-29 04:43:17.000 120 10501.80 253.30 52246.40 53235.10 2024-04-29 04:43:18.000 120 10501.70 253.20 52246.20 99999.00 2024-04-29 04:43:19.000 120 10501.90 253.30 52246.20 99999.00 2024-04-29 04:43:20.000 120 10502.00 253.10 52246.40 99999.00 2024-04-29 04:43:21.000 120 10502.20 253.00 52246.20 53235.20 2024-04-29 04:43:22.000 120 10502.20 252.50 52246.50 99999.00 2024-04-29 04:43:23.000 120 10502.00 252.60 52246.30 99999.00 2024-04-29 04:43:24.000 120 10501.90 252.70 52246.50 53235.20 2024-04-29 04:43:25.000 120 10502.20 252.60 52246.40 99999.00 2024-04-29 04:43:26.000 120 10502.10 252.80 52246.40 99999.00 2024-04-29 04:43:27.000 120 10502.20 252.70 52246.60 99999.00 2024-04-29 04:43:28.000 120 10502.80 253.20 52246.80 53234.90 2024-04-29 04:43:29.000 120 10502.00 253.10 52246.70 99999.00 2024-04-29 04:43:30.000 120 10502.10 253.10 52246.70 99999.00 2024-04-29 04:43:31.000 120 10502.00 253.40 52246.70 53235.10 2024-04-29 04:43:32.000 120 10501.60 253.50 52246.60 99999.00 2024-04-29 04:43:33.000 120 10501.50 253.60 52246.40 99999.00 2024-04-29 04:43:34.000 120 10501.60 253.80 52246.60 99999.00 2024-04-29 04:43:35.000 120 10501.40 253.80 52246.60 53235.00 2024-04-29 04:43:36.000 120 10501.40 254.00 52246.50 99999.00 2024-04-29 04:43:37.000 120 10501.30 254.40 52246.20 99999.00 2024-04-29 04:43:38.000 120 10501.20 254.60 52246.20 53234.60 2024-04-29 04:43:39.000 120 10501.10 254.40 52246.10 99999.00 2024-04-29 04:43:40.000 120 10501.40 254.30 52246.30 99999.00 2024-04-29 04:43:41.000 120 10501.30 254.00 52246.50 99999.00 2024-04-29 04:43:42.000 120 10501.40 254.40 52246.30 53234.40 2024-04-29 04:43:43.000 120 10501.40 254.30 52246.50 99999.00 2024-04-29 04:43:44.000 120 10501.30 254.10 52246.40 99999.00 2024-04-29 04:43:45.000 120 10500.90 254.10 52246.10 53234.40 2024-04-29 04:43:46.000 120 10501.40 254.00 52245.90 99999.00 2024-04-29 04:43:47.000 120 10501.10 253.70 52245.80 99999.00 2024-04-29 04:43:48.000 120 10500.90 253.90 52245.70 99999.00 2024-04-29 04:43:49.000 120 10500.90 253.40 52245.70 53234.20 2024-04-29 04:43:50.000 120 10500.80 253.40 52246.00 99999.00 2024-04-29 04:43:51.000 120 10500.80 253.50 52246.10 99999.00 2024-04-29 04:43:52.000 120 10501.00 253.70 52246.10 53234.20 2024-04-29 04:43:53.000 120 10500.80 253.30 52246.00 99999.00 2024-04-29 04:43:54.000 120 10500.70 253.10 52246.00 99999.00 2024-04-29 04:43:55.000 120 10500.80 253.30 52246.10 99999.00 2024-04-29 04:43:56.000 120 10501.00 253.30 52245.80 53234.40 2024-04-29 04:43:57.000 120 10501.10 253.20 52246.00 99999.00 2024-04-29 04:43:58.000 120 10501.70 253.30 52246.50 99999.00 2024-04-29 04:43:59.000 120 10501.30 253.50 52246.10 53234.30 2024-04-29 04:44:00.000 120 10501.10 253.30 52246.00 99999.00 2024-04-29 04:44:01.000 120 10501.40 253.20 52246.00 99999.00 2024-04-29 04:44:02.000 120 10501.40 253.10 52245.80 99999.00 2024-04-29 04:44:03.000 120 10501.60 252.80 52245.50 53234.30 2024-04-29 04:44:04.000 120 10501.70 253.00 52245.80 99999.00 2024-04-29 04:44:05.000 120 10502.00 252.80 52246.10 99999.00 2024-04-29 04:44:06.000 120 10502.20 252.60 52246.00 53234.40 2024-04-29 04:44:07.000 120 10502.60 252.40 52246.00 99999.00 2024-04-29 04:44:08.000 120 10502.70 252.30 52245.70 99999.00 2024-04-29 04:44:09.000 120 10502.60 252.10 52245.80 99999.00 2024-04-29 04:44:10.000 120 10502.50 252.10 52245.90 53234.50 2024-04-29 04:44:11.000 120 10502.70 252.20 52245.70 99999.00 2024-04-29 04:44:12.000 120 10502.30 252.00 52245.60 99999.00 2024-04-29 04:44:13.000 120 10502.90 252.10 52245.30 99999.00 2024-04-29 04:44:14.000 120 10502.80 251.90 52245.50 53234.30 2024-04-29 04:44:15.000 120 10502.80 252.10 52245.70 99999.00 2024-04-29 04:44:16.000 120 10502.70 252.20 52245.80 99999.00 2024-04-29 04:44:17.000 120 10502.80 252.50 52245.80 53234.20 2024-04-29 04:44:18.000 120 10502.90 252.70 52245.50 99999.00 2024-04-29 04:44:19.000 120 10502.30 252.70 52245.60 99999.00 2024-04-29 04:44:20.000 120 10502.40 252.90 52245.60 99999.00 2024-04-29 04:44:21.000 120 10502.40 253.30 52245.50 53234.20 2024-04-29 04:44:22.000 120 10502.20 253.80 52245.60 99999.00 2024-04-29 04:44:23.000 120 10502.10 253.50 52245.50 99999.00 2024-04-29 04:44:24.000 120 10501.80 253.80 52245.60 53234.20 2024-04-29 04:44:25.000 120 10501.60 253.80 52246.00 99999.00 2024-04-29 04:44:26.000 120 10501.80 254.00 52245.70 99999.00 2024-04-29 04:44:27.000 120 10501.40 253.90 52245.60 99999.00 2024-04-29 04:44:28.000 120 10501.90 253.90 52246.50 53233.90 2024-04-29 04:44:29.000 120 10501.60 254.00 52246.40 99999.00 2024-04-29 04:44:30.000 120 10501.00 254.00 52245.90 99999.00 2024-04-29 04:44:31.000 120 10501.10 253.90 52245.70 53233.90 2024-04-29 04:44:32.000 120 10500.80 254.00 52245.60 99999.00 2024-04-29 04:44:33.000 120 10501.00 254.00 52245.70 99999.00 2024-04-29 04:44:34.000 120 10500.70 253.90 52245.70 99999.00 2024-04-29 04:44:35.000 120 10500.90 253.80 52245.70 53233.90 2024-04-29 04:44:36.000 120 10501.10 253.60 52246.20 99999.00 2024-04-29 04:44:37.000 120 10500.80 253.70 52245.80 99999.00 2024-04-29 04:44:38.000 120 10500.90 253.40 52245.80 53233.60 2024-04-29 04:44:39.000 120 10501.20 253.40 52245.50 99999.00 2024-04-29 04:44:40.000 120 10500.90 253.20 52245.50 99999.00 2024-04-29 04:44:41.000 120 10501.00 253.10 52245.40 99999.00 2024-04-29 04:44:42.000 120 10500.90 253.00 52245.30 53233.60 2024-04-29 04:44:43.000 120 10500.80 253.00 52245.80 99999.00 2024-04-29 04:44:44.000 120 10501.00 252.90 52245.70 99999.00 2024-04-29 04:44:45.000 120 10501.00 252.90 52245.70 53233.90 2024-04-29 04:44:46.000 120 10501.30 253.20 52245.80 99999.00 2024-04-29 04:44:47.000 120 10501.10 253.00 52245.90 99999.00 2024-04-29 04:44:48.000 120 10501.10 252.80 52246.00 99999.00 2024-04-29 04:44:49.000 120 10501.20 252.90 52245.80 53233.70 2024-04-29 04:44:50.000 120 10501.10 252.80 52245.90 99999.00 2024-04-29 04:44:51.000 120 10501.20 252.90 52245.80 99999.00 2024-04-29 04:44:52.000 120 10501.00 253.20 52246.00 53233.60 2024-04-29 04:44:53.000 120 10500.90 253.10 52246.20 99999.00 2024-04-29 04:44:54.000 120 10500.90 253.30 52245.80 99999.00 2024-04-29 04:44:55.000 120 10500.60 253.30 52245.60 99999.00 2024-04-29 04:44:56.000 120 10500.30 253.60 52245.50 53233.70 2024-04-29 04:44:57.000 120 10500.30 253.40 52245.60 99999.00 2024-04-29 04:44:58.000 120 10500.70 253.40 52246.00 99999.00 2024-04-29 04:44:59.000 120 10501.10 253.70 52246.10 53233.50 2024-04-29 04:45:00.000 120 10500.40 253.80 52245.60 99999.00 2024-04-29 04:45:01.000 120 10500.20 253.50 52245.60 99999.00 2024-04-29 04:45:02.000 120 10500.50 253.50 52245.70 99999.00 2024-04-29 04:45:03.000 120 10500.30 253.60 52245.40 53233.60 2024-04-29 04:45:04.000 120 10500.50 253.80 52245.50 99999.00 2024-04-29 04:45:05.000 120 10500.20 253.50 52245.70 99999.00 2024-04-29 04:45:06.000 120 10500.10 253.90 52245.60 53233.50 2024-04-29 04:45:07.000 120 10500.20 253.80 52245.40 99999.00 2024-04-29 04:45:08.000 120 10499.90 253.90 52245.60 99999.00 2024-04-29 04:45:09.000 120 10500.10 253.90 52245.80 99999.00 2024-04-29 04:45:10.000 120 10500.20 254.00 52245.60 53233.80 2024-04-29 04:45:11.000 120 10500.30 254.20 52245.50 99999.00 2024-04-29 04:45:12.000 120 10500.20 254.00 52245.70 99999.00 2024-04-29 04:45:13.000 120 10500.20 254.00 52245.70 53233.90 2024-04-29 04:45:14.000 120 10500.20 254.00 52245.70 99999.00 2024-04-29 04:45:15.000 120 10500.40 254.20 52245.90 99999.00 2024-04-29 04:45:16.000 120 10500.40 254.10 52246.10 99999.00 2024-04-29 04:45:17.000 120 10500.20 254.20 52246.20 53234.30 2024-04-29 04:45:18.000 120 10500.40 254.10 52245.90 99999.00 2024-04-29 04:45:19.000 120 10500.80 254.30 52246.00 99999.00 2024-04-29 04:45:20.000 120 10501.00 254.40 52246.10 53234.40 2024-04-29 04:45:21.000 120 10500.90 253.90 52246.20 99999.00 2024-04-29 04:45:22.000 120 10501.00 253.80 52246.40 99999.00 2024-04-29 04:45:23.000 120 10500.80 254.10 52246.20 99999.00 2024-04-29 04:45:24.000 120 10500.90 254.00 52246.10 53234.50 2024-04-29 04:45:25.000 120 10500.80 253.80 52246.30 99999.00 2024-04-29 04:45:26.000 120 10500.80 254.20 52246.40 99999.00 2024-04-29 04:45:27.000 120 10500.50 254.20 52246.10 53234.10 2024-04-29 04:45:28.000 120 10500.90 254.10 52246.00 99999.00 2024-04-29 04:45:29.000 120 10501.20 254.00 52246.50 99999.00 2024-04-29 04:45:30.000 120 10500.40 254.70 52246.30 99999.00 2024-04-29 04:45:31.000 120 10500.20 254.40 52246.10 53234.10 2024-04-29 04:45:32.000 120 10500.30 254.70 52246.00 99999.00 2024-04-29 04:45:33.000 120 10500.30 254.60 52245.90 99999.00 2024-04-29 04:45:34.000 120 10500.20 254.50 52245.70 53233.90 2024-04-29 04:45:35.000 120 10499.90 254.60 52245.70 99999.00 2024-04-29 04:45:36.000 120 10499.60 254.60 52245.60 99999.00 2024-04-29 04:45:37.000 120 10499.70 254.60 52245.80 99999.00 2024-04-29 04:45:38.000 120 10499.30 254.60 52245.60 53233.80 2024-04-29 04:45:39.000 120 10499.10 254.60 52245.50 99999.00 2024-04-29 04:45:40.000 120 10499.50 254.70 52245.30 99999.00 2024-04-29 04:45:41.000 120 10499.30 254.70 52245.60 53234.00 2024-04-29 04:45:42.000 120 10499.20 254.90 52245.90 99999.00 2024-04-29 04:45:43.000 120 10499.00 254.80 52245.80 99999.00 2024-04-29 04:45:44.000 120 10499.30 254.90 52245.80 99999.00 2024-04-29 04:45:45.000 120 10499.30 255.00 52245.90 53234.20 2024-04-29 04:45:46.000 120 10498.90 255.00 52246.00 99999.00 2024-04-29 04:45:47.000 120 10499.30 254.90 52245.90 99999.00 2024-04-29 04:45:48.000 120 10499.10 255.00 52246.10 99999.00 2024-04-29 04:45:49.000 120 10499.20 255.10 52245.90 53234.20 2024-04-29 04:45:50.000 120 10499.00 255.20 52245.90 99999.00 2024-04-29 04:45:51.000 120 10498.80 255.40 52246.10 99999.00 2024-04-29 04:45:52.000 120 10498.80 255.30 52246.10 53234.20 2024-04-29 04:45:53.000 120 10498.70 255.40 52245.90 99999.00 2024-04-29 04:45:54.000 120 10498.70 255.30 52246.10 99999.00 2024-04-29 04:45:55.000 120 10498.60 255.60 52245.90 99999.00 2024-04-29 04:45:56.000 120 10498.50 255.50 52246.20 53234.50 2024-04-29 04:45:57.000 120 10498.60 255.40 52246.10 99999.00 2024-04-29 04:45:58.000 120 10498.60 255.40 52246.20 99999.00 2024-04-29 04:45:59.000 120 10499.50 255.20 52246.50 53234.30 2024-04-29 04:46:00.000 120 10499.20 255.70 52246.50 99999.00 2024-04-29 04:46:01.000 120 10498.70 255.50 52245.90 99999.00 2024-04-29 04:46:02.000 120 10498.70 255.40 52246.30 99999.00 2024-04-29 04:46:03.000 120 10498.70 255.20 52246.10 53234.30 2024-04-29 04:46:04.000 120 10498.80 255.20 52246.00 99999.00 2024-04-29 04:46:05.000 120 10498.70 255.10 52246.00 99999.00 2024-04-29 04:46:06.000 120 10498.60 254.90 52246.00 53234.20 2024-04-29 04:46:07.000 120 10498.80 254.90 52246.30 99999.00 2024-04-29 04:46:08.000 120 10498.70 254.60 52246.50 99999.00 2024-04-29 04:46:09.000 120 10498.80 254.60 52246.10 99999.00 2024-04-29 04:46:10.000 120 10498.60 254.30 52246.30 53234.40 2024-04-29 04:46:11.000 120 10498.70 254.20 52246.50 99999.00 2024-04-29 04:46:12.000 120 10498.80 254.40 52246.40 99999.00 2024-04-29 04:46:13.000 120 10498.70 254.40 52246.10 53234.40 2024-04-29 04:46:14.000 120 10498.70 254.40 52246.10 99999.00 2024-04-29 04:46:15.000 120 10498.70 254.10 52246.00 99999.00 2024-04-29 04:46:16.000 120 10499.10 254.20 52246.30 99999.00 2024-04-29 04:46:17.000 120 10499.40 254.10 52246.10 53234.50 2024-04-29 04:46:18.000 120 10499.20 253.90 52245.90 99999.00 2024-04-29 04:46:19.000 120 10499.20 254.20 52246.30 99999.00 2024-04-29 04:46:20.000 120 10499.20 254.40 52246.40 53234.60 2024-04-29 04:46:21.000 120 10499.20 254.20 52246.20 99999.00 2024-04-29 04:46:22.000 120 10499.00 254.20 52246.20 99999.00 2024-04-29 04:46:23.000 120 10499.30 254.40 52246.00 99999.00 2024-04-29 04:46:24.000 120 10499.00 254.40 52246.10 53234.90 2024-04-29 04:46:25.000 120 10498.80 254.30 52246.00 99999.00 2024-04-29 04:46:26.000 120 10499.10 254.20 52246.10 99999.00 2024-04-29 04:46:27.000 120 10499.00 254.40 52246.10 53234.60 2024-04-29 04:46:28.000 120 10499.00 254.50 52246.10 99999.00 2024-04-29 04:46:29.000 120 10499.30 254.50 52246.60 99999.00 2024-04-29 04:46:30.000 120 10499.90 255.00 52247.10 99999.00 2024-04-29 04:46:31.000 120 10499.60 255.10 52246.70 53234.50 2024-04-29 04:46:32.000 120 10499.10 255.10 52246.50 99999.00 2024-04-29 04:46:33.000 120 10499.30 255.00 52246.50 99999.00 2024-04-29 04:46:34.000 120 10499.20 255.10 52246.40 53234.30 2024-04-29 04:46:35.000 120 10499.30 255.00 52246.20 99999.00 2024-04-29 04:46:36.000 120 10499.10 255.10 52246.20 99999.00 2024-04-29 04:46:37.000 120 10498.90 255.20 52246.20 99999.00 2024-04-29 04:46:38.000 120 10498.80 255.30 52246.20 53234.20 2024-04-29 04:46:39.000 120 10498.80 255.50 52246.30 99999.00 2024-04-29 04:46:40.000 120 10498.70 255.60 52246.10 99999.00 2024-04-29 04:46:41.000 120 10498.50 255.40 52245.90 53234.50 2024-04-29 04:46:42.000 120 10498.80 255.70 52246.40 99999.00 2024-04-29 04:46:43.000 120 10498.70 255.40 52246.20 99999.00 2024-04-29 04:46:44.000 120 10498.80 255.60 52246.40 99999.00 2024-04-29 04:46:45.000 120 10498.90 255.40 52246.40 53234.80 2024-04-29 04:46:46.000 120 10498.90 255.40 52246.60 99999.00 2024-04-29 04:46:47.000 120 10499.00 255.30 52246.40 99999.00 2024-04-29 04:46:48.000 120 10499.40 255.10 52246.30 53234.80 2024-04-29 04:46:49.000 120 10499.20 255.10 52246.20 99999.00 2024-04-29 04:46:50.000 120 10499.50 254.90 52246.30 99999.00 2024-04-29 04:46:51.000 120 10499.50 255.00 52246.40 99999.00 2024-04-29 04:46:52.000 120 10499.70 255.00 52246.40 53234.80 2024-04-29 04:46:53.000 120 10499.80 255.00 52246.50 99999.00 2024-04-29 04:46:54.000 120 10499.90 254.90 52246.20 99999.00 2024-04-29 04:46:55.000 120 10500.00 254.80 52246.20 53235.00 2024-04-29 04:46:56.000 120 10500.40 254.60 52246.40 99999.00 2024-04-29 04:46:57.000 120 10500.70 254.30 52246.50 99999.00 2024-04-29 04:46:58.000 120 10500.30 254.40 52246.40 99999.00 2024-04-29 04:46:59.000 120 10500.70 254.20 52246.60 53234.80 2024-04-29 04:47:00.000 120 10501.30 254.60 52246.80 99999.00 2024-04-29 04:47:01.000 120 10501.30 254.50 52246.90 99999.00 2024-04-29 04:47:02.000 120 10500.90 254.20 52246.70 53234.90 2024-04-29 04:47:03.000 120 10501.00 254.30 52246.60 99999.00 2024-04-29 04:47:04.000 120 10501.10 254.30 52246.80 99999.00 2024-04-29 04:47:05.000 120 10501.30 254.10 52246.80 99999.00 2024-04-29 04:47:06.000 120 10501.20 254.20 52247.00 53235.10 2024-04-29 04:47:07.000 120 10501.60 254.40 52247.00 99999.00 2024-04-29 04:47:08.000 120 10501.50 254.20 52247.00 99999.00 2024-04-29 04:47:09.000 120 10501.60 254.30 52246.80 53235.00 2024-04-29 04:47:10.000 120 10501.30 254.40 52246.80 99999.00 2024-04-29 04:47:11.000 120 10501.10 254.60 52246.60 99999.00 2024-04-29 04:47:12.000 120 10501.10 254.30 52246.60 99999.00 2024-04-29 04:47:13.000 120 10501.10 254.40 52246.40 53235.00 2024-04-29 04:47:14.000 120 10501.20 254.70 52246.30 99999.00 2024-04-29 04:47:15.000 120 10501.10 254.40 52246.50 99999.00 2024-04-29 04:47:16.000 120 10501.30 254.40 52246.60 99999.00 2024-04-29 04:47:17.000 120 10501.10 254.70 52246.40 53235.20 2024-04-29 04:47:18.000 120 10501.20 254.50 52246.30 99999.00 2024-04-29 04:47:19.000 120 10501.00 254.30 52246.30 99999.00 2024-04-29 04:47:20.000 120 10501.30 254.50 52246.60 53234.90 2024-04-29 04:47:21.000 120 10501.20 254.50 52246.60 99999.00 2024-04-29 04:47:22.000 120 10501.10 254.40 52246.50 99999.00 2024-04-29 04:47:23.000 120 10501.30 254.30 52246.10 99999.00 2024-04-29 04:47:24.000 120 10501.10 254.30 52246.20 53234.80 2024-04-29 04:47:25.000 120 10501.00 254.40 52246.00 99999.00 2024-04-29 04:47:26.000 120 10501.30 254.30 52246.20 99999.00 2024-04-29 04:47:27.000 120 10501.50 254.40 52246.00 53234.60 2024-04-29 04:47:28.000 120 10501.50 254.50 52245.90 99999.00 2024-04-29 04:47:29.000 120 10501.70 254.40 52245.90 99999.00 2024-04-29 04:47:30.000 120 10502.40 254.40 52247.00 99999.00 2024-04-29 04:47:31.000 120 10502.30 254.40 52246.90 53234.80 2024-04-29 04:47:32.000 120 10502.30 254.40 52247.10 99999.00 2024-04-29 04:47:33.000 120 10502.00 254.30 52246.60 99999.00 2024-04-29 04:47:34.000 120 10502.10 254.10 52246.30 53235.00 2024-04-29 04:47:35.000 120 10502.50 253.70 52246.10 99999.00 2024-04-29 04:47:36.000 120 10502.80 253.80 52246.30 99999.00 2024-04-29 04:47:37.000 120 10502.60 253.60 52246.40 99999.00 2024-04-29 04:47:38.000 120 10502.60 253.60 52246.50 53235.00 2024-04-29 04:47:39.000 120 10503.00 253.40 52246.40 99999.00 2024-04-29 04:47:40.000 120 10503.10 253.40 52246.00 99999.00 2024-04-29 04:47:41.000 120 10503.30 253.40 52246.20 53235.10 2024-04-29 04:47:42.000 120 10503.70 253.30 52246.30 99999.00 2024-04-29 04:47:43.000 120 10503.90 253.40 52246.00 99999.00 2024-04-29 04:47:44.000 120 10504.20 253.30 52246.20 99999.00 2024-04-29 04:47:45.000 120 10504.40 253.20 52246.10 53235.20 2024-04-29 04:47:46.000 120 10504.80 253.20 52246.20 99999.00 2024-04-29 04:47:47.000 120 10505.00 253.20 52246.20 99999.00 2024-04-29 04:47:48.000 120 10505.20 253.40 52246.10 53235.00 2024-04-29 04:47:49.000 120 10505.00 253.30 52245.80 99999.00 2024-04-29 04:47:50.000 120 10505.40 253.10 52245.60 99999.00 2024-04-29 04:47:51.000 120 10505.20 253.50 52245.70 99999.00 2024-04-29 04:47:52.000 120 10505.20 253.40 52245.30 53234.90 2024-04-29 04:47:53.000 120 10505.30 253.40 52245.40 99999.00 2024-04-29 04:47:54.000 120 10505.40 253.60 52245.30 99999.00 2024-04-29 04:47:55.000 120 10505.40 253.70 52245.40 53234.90 2024-04-29 04:47:56.000 120 10505.40 253.70 52245.80 99999.00 2024-04-29 04:47:57.000 120 10505.40 253.70 52245.60 99999.00 2024-04-29 04:47:58.000 120 10505.50 253.80 52245.40 99999.00 2024-04-29 04:47:59.000 120 10505.10 254.00 52245.20 53234.80 2024-04-29 04:48:00.000 120 10505.60 253.90 52245.80 99999.00 2024-04-29 04:48:01.000 120 10505.90 254.00 52246.30 99999.00 2024-04-29 04:48:02.000 120 10505.90 254.10 52246.20 53234.70 2024-04-29 04:48:03.000 120 10505.10 254.00 52245.70 99999.00 2024-04-29 04:48:04.000 120 10505.60 253.80 52245.70 99999.00 2024-04-29 04:48:05.000 120 10505.50 253.60 52245.70 99999.00 2024-04-29 04:48:06.000 120 10505.30 254.10 52245.40 53234.70 2024-04-29 04:48:07.000 120 10505.60 253.80 52245.50 99999.00 2024-04-29 04:48:08.000 120 10505.50 253.60 52245.30 99999.00 2024-04-29 04:48:09.000 120 10505.20 253.30 52245.40 53234.50 2024-04-29 04:48:10.000 120 10505.30 253.50 52245.30 99999.00 2024-04-29 04:48:11.000 120 10505.50 253.60 52245.30 99999.00 2024-04-29 04:48:12.000 120 10505.50 253.20 52245.40 99999.00 2024-04-29 04:48:13.000 120 10505.30 253.40 52245.40 53234.50 2024-04-29 04:48:14.000 120 10505.40 253.40 52245.50 99999.00 2024-04-29 04:48:15.000 120 10505.50 253.20 52245.40 99999.00 2024-04-29 04:48:16.000 120 10505.50 253.40 52245.40 53234.50 2024-04-29 04:48:17.000 120 10505.60 253.40 52245.50 99999.00 2024-04-29 04:48:18.000 120 10505.70 253.10 52245.50 99999.00 2024-04-29 04:48:19.000 120 10505.60 253.10 52245.30 99999.00 2024-04-29 04:48:20.000 120 10505.60 252.90 52245.50 53234.70 2024-04-29 04:48:21.000 120 10505.60 252.90 52245.40 99999.00 2024-04-29 04:48:22.000 120 10505.60 252.90 52245.70 99999.00 2024-04-29 04:48:23.000 120 10506.10 252.50 52245.60 53234.70 2024-04-29 04:48:24.000 120 10506.30 252.80 52245.70 99999.00 2024-04-29 04:48:25.000 120 10506.70 252.70 52245.30 99999.00 2024-04-29 04:48:26.000 120 10506.70 252.70 52245.20 99999.00 2024-04-29 04:48:27.000 120 10506.60 252.70 52245.10 53234.60 2024-04-29 04:48:28.000 120 10507.00 252.60 52245.20 99999.00 2024-04-29 04:48:29.000 120 10507.20 252.70 52245.00 99999.00 2024-04-29 04:48:30.000 120 10507.30 252.60 52245.10 53234.40 2024-04-29 04:48:31.000 120 10508.30 252.90 52245.70 99999.00 2024-04-29 04:48:32.000 120 10508.10 253.00 52245.60 99999.00 2024-04-29 04:48:33.000 120 10507.50 252.90 52245.10 99999.00 2024-04-29 04:48:34.000 120 10507.60 252.50 52245.20 53234.40 2024-04-29 04:48:35.000 120 10507.50 252.40 52245.10 99999.00 2024-04-29 04:48:36.000 120 10507.40 252.60 52245.20 99999.00 2024-04-29 04:48:37.000 120 10507.60 252.60 52245.00 53234.20 2024-04-29 04:48:38.000 120 10507.90 252.60 52244.80 99999.00 2024-04-29 04:48:39.000 120 10507.60 252.50 52244.80 99999.00 2024-04-29 04:48:40.000 120 10507.50 252.40 52244.80 99999.00 2024-04-29 04:48:41.000 120 10507.30 252.40 52244.70 53234.20 2024-04-29 04:48:42.000 120 10507.10 252.40 52244.70 99999.00 2024-04-29 04:48:43.000 120 10507.10 252.20 52244.50 99999.00 2024-04-29 04:48:44.000 120 10507.30 252.10 52244.60 53234.10 2024-04-29 04:48:45.000 120 10507.20 252.00 52244.60 99999.00 2024-04-29 04:48:46.000 120 10507.00 252.10 52244.30 99999.00 2024-04-29 04:48:47.000 120 10507.00 251.90 52244.50 99999.00 2024-04-29 04:48:48.000 120 10506.70 251.70 52244.40 53233.80 2024-04-29 04:48:49.000 120 10506.70 252.10 52244.60 99999.00 2024-04-29 04:48:50.000 120 10506.70 252.00 52244.50 99999.00 2024-04-29 04:48:51.000 120 10506.40 251.80 52244.90 99999.00 2024-04-29 04:48:52.000 120 10506.30 251.90 52244.50 53233.60 2024-04-29 04:48:53.000 120 10506.10 251.90 52244.60 99999.00 2024-04-29 04:48:54.000 120 10505.60 252.00 52244.50 99999.00 2024-04-29 04:48:55.000 120 10505.40 251.80 52244.50 53233.50 2024-04-29 04:48:56.000 120 10504.90 251.50 52244.50 99999.00 2024-04-29 04:48:57.000 120 10504.60 251.40 52244.30 99999.00 2024-04-29 04:48:58.000 120 10504.40 251.20 52244.40 99999.00 2024-04-29 04:48:59.000 120 10504.20 250.80 52244.20 53232.70 2024-04-29 04:49:00.000 120 10504.00 250.30 52244.20 99999.00 2024-04-29 04:49:01.000 120 10504.60 249.80 52244.60 99999.00 2024-04-29 04:49:02.000 120 10505.30 249.30 52244.60 53231.80 2024-04-29 04:49:03.000 120 10505.40 248.80 52243.90 99999.00 2024-04-29 04:49:04.000 120 10506.00 248.80 52244.30 99999.00 2024-04-29 04:49:05.000 120 10507.10 249.10 52244.20 99999.00 2024-04-29 04:49:06.000 120 10507.80 249.60 52244.40 53234.00 2024-04-29 04:49:07.000 120 10508.00 250.40 52244.40 99999.00 2024-04-29 04:49:08.000 120 10508.20 250.80 52244.20 99999.00 2024-04-29 04:49:09.000 120 10507.90 251.70 52244.20 53233.50 2024-04-29 04:49:10.000 120 10507.50 251.70 52244.30 99999.00 2024-04-29 04:49:11.000 120 10507.20 251.60 52244.20 99999.00 2024-04-29 04:49:12.000 120 10506.70 251.70 52244.60 99999.00 2024-04-29 04:49:13.000 120 10506.40 251.60 52244.70 53233.30 2024-04-29 04:49:14.000 120 10506.30 251.40 52244.70 99999.00 2024-04-29 04:49:15.000 120 10506.10 251.50 52244.60 99999.00 2024-04-29 04:49:16.000 120 10506.10 251.50 52244.90 53233.50 2024-04-29 04:49:17.000 120 10506.00 251.50 52244.80 99999.00 2024-04-29 04:49:18.000 120 10505.70 251.30 52244.90 99999.00 2024-04-29 04:49:19.000 120 10505.50 251.40 52244.80 99999.00 2024-04-29 04:49:20.000 120 10505.50 251.00 52244.90 53233.40 2024-04-29 04:49:21.000 120 10505.30 251.30 52244.60 99999.00 2024-04-29 04:49:22.000 120 10505.50 251.30 52244.50 99999.00 2024-04-29 04:49:23.000 120 10505.10 251.50 52244.60 53233.50 2024-04-29 04:49:24.000 120 10505.30 251.60 52244.40 99999.00 2024-04-29 04:49:25.000 120 10505.20 251.80 52244.40 99999.00 2024-04-29 04:49:26.000 120 10505.00 251.40 52244.50 99999.00 2024-04-29 04:49:27.000 120 10504.80 251.40 52244.20 53233.30 2024-04-29 04:49:28.000 120 10505.00 251.60 52244.10 99999.00 2024-04-29 04:49:29.000 120 10504.60 251.50 52244.20 99999.00 2024-04-29 04:49:30.000 120 10504.20 251.50 52244.40 53233.00 2024-04-29 04:49:31.000 120 10504.40 251.40 52244.60 99999.00 2024-04-29 04:49:32.000 120 10505.10 251.80 52245.20 99999.00 2024-04-29 04:49:33.000 120 10504.30 251.50 52244.80 99999.00 2024-04-29 04:49:34.000 120 10503.90 251.60 52244.60 53233.00 2024-04-29 04:49:35.000 120 10503.80 251.40 52244.10 99999.00 2024-04-29 04:49:36.000 120 10504.00 251.50 52244.10 99999.00 2024-04-29 04:49:37.000 120 10503.80 251.30 52244.50 53232.80 2024-04-29 04:49:38.000 120 10503.80 251.40 52244.00 99999.00 2024-04-29 04:49:39.000 120 10503.90 251.60 52244.10 99999.00 2024-04-29 04:49:40.000 120 10503.70 251.40 52244.20 99999.00 2024-04-29 04:49:41.000 120 10503.50 251.50 52244.20 53232.80 2024-04-29 04:49:42.000 120 10503.50 251.50 52244.40 99999.00 2024-04-29 04:49:43.000 120 10503.30 251.30 52243.90 99999.00 2024-04-29 04:49:44.000 120 10503.00 251.50 52244.20 53232.90 2024-04-29 04:49:45.000 120 10503.10 251.40 52244.10 99999.00 2024-04-29 04:49:46.000 120 10503.00 251.30 52244.00 99999.00 2024-04-29 04:49:47.000 120 10502.80 251.50 52243.90 99999.00 2024-04-29 04:49:48.000 120 10502.40 251.60 52244.10 53232.80 2024-04-29 04:49:49.000 120 10502.80 251.40 52244.10 99999.00 2024-04-29 04:49:50.000 120 10502.50 251.30 52244.10 99999.00 2024-04-29 04:49:51.000 120 10502.60 251.20 52243.90 53232.60 2024-04-29 04:49:52.000 120 10502.50 251.40 52244.20 99999.00 2024-04-29 04:49:53.000 120 10502.40 251.50 52244.00 99999.00 2024-04-29 04:49:54.000 120 10502.20 251.40 52244.10 99999.00 2024-04-29 04:49:55.000 120 10502.40 251.00 52244.10 53232.70 2024-04-29 04:49:56.000 120 10502.50 251.40 52244.10 99999.00 2024-04-29 04:49:57.000 120 10502.40 251.40 52244.00 99999.00 2024-04-29 04:49:58.000 120 10502.60 251.30 52244.00 53232.50 2024-04-29 04:49:59.000 120 10502.50 251.10 52244.10 99999.00 2024-04-29 04:50:00.000 120 10502.40 250.80 52244.10 99999.00 2024-04-29 04:50:01.000 120 10502.70 250.60 52244.00 99999.00 2024-04-29 04:50:02.000 120 10503.20 250.70 52244.30 53232.50 2024-04-29 04:50:03.000 120 10502.90 250.50 52244.20 99999.00 2024-04-29 04:50:04.000 120 10502.80 250.40 52244.20 99999.00 2024-04-29 04:50:05.000 120 10502.60 250.20 52244.20 53232.50 2024-04-29 04:50:06.000 120 10502.90 250.20 52243.80 99999.00 2024-04-29 04:50:07.000 120 10502.60 250.20 52243.80 99999.00 2024-04-29 04:50:08.000 120 10502.80 250.20 52243.90 99999.00 2024-04-29 04:50:09.000 120 10502.80 249.90 52244.00 53232.40 2024-04-29 04:50:10.000 120 10502.90 250.20 52244.00 99999.00 2024-04-29 04:50:11.000 120 10503.00 250.10 52243.80 99999.00 2024-04-29 04:50:12.000 120 10503.00 250.00 52243.90 53232.40 2024-04-29 04:50:13.000 120 10503.20 250.10 52243.70 99999.00 2024-04-29 04:50:14.000 120 10503.20 249.90 52243.90 99999.00 2024-04-29 04:50:15.000 120 10503.00 250.00 52244.00 99999.00 2024-04-29 04:50:16.000 120 10503.40 250.00 52244.00 53232.40 2024-04-29 04:50:17.000 120 10503.20 249.70 52243.80 99999.00 2024-04-29 04:50:18.000 120 10503.00 250.20 52244.00 99999.00 2024-04-29 04:50:19.000 120 10503.10 250.20 52243.70 99999.00 2024-04-29 04:50:20.000 120 10503.10 250.00 52243.70 53231.80 2024-04-29 04:50:21.000 120 10503.10 249.80 52243.70 99999.00 2024-04-29 04:50:22.000 120 10503.00 250.00 52243.60 99999.00 2024-04-29 04:50:23.000 120 10503.10 250.30 52243.50 53231.70 2024-04-29 04:50:24.000 120 10502.90 250.30 52243.70 99999.00 2024-04-29 04:50:25.000 120 10503.00 250.20 52243.60 99999.00 2024-04-29 04:50:26.000 120 10502.60 250.40 52243.40 99999.00 2024-04-29 04:50:27.000 120 10502.90 250.40 52243.80 53231.60 2024-04-29 04:50:28.000 120 10502.70 250.10 52243.70 99999.00 2024-04-29 04:50:29.000 120 10502.50 250.40 52243.60 99999.00 2024-04-29 04:50:30.000 120 10502.70 250.40 52243.70 53231.80 2024-04-29 04:50:31.000 120 10502.40 250.30 52243.60 99999.00 2024-04-29 04:50:32.000 120 10502.90 250.00 52243.90 99999.00 2024-04-29 04:50:33.000 120 10503.20 250.00 52244.50 99999.00 2024-04-29 04:50:34.000 120 10502.50 249.90 52243.80 53231.90 2024-04-29 04:50:35.000 120 10502.50 249.80 52243.60 99999.00 2024-04-29 04:50:36.000 120 10502.30 249.80 52243.30 99999.00 2024-04-29 04:50:37.000 120 10502.10 249.70 52243.30 53231.80 2024-04-29 04:50:38.000 120 10502.20 249.80 52243.50 99999.00 2024-04-29 04:50:39.000 120 10502.30 249.80 52243.60 99999.00 2024-04-29 04:50:40.000 120 10502.20 249.30 52243.50 99999.00 2024-04-29 04:50:41.000 120 10502.20 249.40 52243.60 53231.70 2024-04-29 04:50:42.000 120 10502.30 249.20 52243.50 99999.00 2024-04-29 04:50:43.000 120 10502.00 249.30 52243.50 99999.00 2024-04-29 04:50:44.000 120 10502.30 249.50 52243.50 53231.60 2024-04-29 04:50:45.000 120 10502.40 249.50 52243.60 99999.00 2024-04-29 04:50:46.000 120 10502.00 249.50 52243.40 99999.00 2024-04-29 04:50:47.000 120 10501.80 249.10 52243.50 99999.00 2024-04-29 04:50:48.000 120 10501.80 249.20 52243.40 53231.60 2024-04-29 04:50:49.000 120 10501.80 249.20 52243.30 99999.00 2024-04-29 04:50:50.000 120 10501.80 249.40 52243.60 99999.00 2024-04-29 04:50:51.000 120 10501.70 249.40 52243.40 53231.80 2024-04-29 04:50:52.000 120 10501.70 249.20 52243.40 99999.00 2024-04-29 04:50:53.000 120 10501.70 249.20 52243.40 99999.00 2024-04-29 04:50:54.000 120 10501.60 249.20 52243.60 99999.00 2024-04-29 04:50:55.000 120 10502.00 249.20 52243.50 53231.90 2024-04-29 04:50:56.000 120 10501.70 249.00 52243.30 99999.00 2024-04-29 04:50:57.000 120 10501.70 249.10 52243.10 99999.00 2024-04-29 04:50:58.000 120 10502.00 248.90 52243.50 53232.10 2024-04-29 04:50:59.000 120 10501.90 249.10 52243.50 99999.00 2024-04-29 04:51:00.000 120 10502.20 249.50 52243.40 99999.00 2024-04-29 04:51:01.000 120 10502.20 249.10 52243.50 99999.00 2024-04-29 04:51:02.000 120 10502.00 248.90 52243.60 53232.40 2024-04-29 04:51:03.000 120 10503.10 249.00 52244.20 99999.00 2024-04-29 04:51:04.000 120 10502.50 249.20 52243.70 99999.00 2024-04-29 04:51:05.000 120 10502.40 249.00 52243.70 53232.10 2024-04-29 04:51:06.000 120 10502.40 249.30 52243.60 99999.00 2024-04-29 04:51:07.000 120 10502.60 249.20 52243.50 99999.00 2024-04-29 04:51:08.000 120 10502.70 249.30 52243.60 99999.00 2024-04-29 04:51:09.000 120 10503.00 249.50 52243.60 53232.20 2024-04-29 04:51:10.000 120 10502.90 249.60 52243.70 99999.00 2024-04-29 04:51:11.000 120 10503.20 249.30 52243.60 99999.00 2024-04-29 04:51:12.000 120 10503.50 249.40 52243.70 53231.70 2024-04-29 04:51:13.000 120 10503.40 249.40 52243.60 99999.00 2024-04-29 04:51:14.000 120 10503.40 249.10 52243.10 99999.00 2024-04-29 04:51:15.000 120 10503.30 249.10 52243.10 99999.00 2024-04-29 04:51:16.000 120 10503.40 248.90 52243.10 53231.20 2024-04-29 04:51:17.000 120 10503.30 249.20 52243.30 99999.00 2024-04-29 04:51:18.000 120 10503.20 249.20 52243.40 99999.00 2024-04-29 04:51:19.000 120 10503.20 249.30 52243.30 53231.70 2024-04-29 04:51:20.000 120 10503.00 249.30 52242.90 99999.00 2024-04-29 04:51:21.000 120 10502.90 249.40 52243.20 99999.00 2024-04-29 04:51:22.000 120 10503.00 249.20 52243.10 99999.00 2024-04-29 04:51:23.000 120 10502.70 249.30 52243.10 53231.90 2024-04-29 04:51:24.000 120 10502.70 249.20 52243.40 99999.00 2024-04-29 04:51:25.000 120 10502.50 249.30 52243.30 99999.00 2024-04-29 04:51:26.000 120 10502.60 248.90 52243.40 53232.00 2024-04-29 04:51:27.000 120 10502.60 248.70 52243.50 99999.00 2024-04-29 04:51:28.000 120 10502.20 248.50 52243.30 99999.00 2024-04-29 04:51:29.000 120 10501.90 248.60 52243.40 99999.00 2024-04-29 04:51:30.000 120 10502.20 248.60 52243.40 53231.90 2024-04-29 04:51:31.000 120 10502.10 248.40 52243.30 99999.00 2024-04-29 04:51:32.000 120 10502.40 248.60 52243.30 99999.00 2024-04-29 04:51:33.000 120 10502.70 248.40 52243.70 53232.20 2024-04-29 04:51:34.000 120 10502.50 248.10 52243.90 99999.00 2024-04-29 04:51:35.000 120 10502.30 247.80 52243.40 99999.00 2024-04-29 04:51:36.000 120 10502.90 247.60 52243.40 99999.00 2024-04-29 04:51:37.000 120 10502.80 247.40 52243.50 53232.30 2024-04-29 04:51:38.000 120 10502.90 247.10 52243.50 99999.00 2024-04-29 04:51:39.000 120 10503.10 247.00 52243.40 99999.00 2024-04-29 04:51:40.000 120 10502.90 246.80 52243.30 53232.40 2024-04-29 04:51:41.000 120 10503.60 246.90 52243.50 99999.00 2024-04-29 04:51:42.000 120 10503.70 246.80 52243.30 99999.00 2024-04-29 04:51:43.000 120 10503.70 246.40 52243.30 99999.00 2024-04-29 04:51:44.000 120 10503.80 246.40 52243.40 53232.40 2024-04-29 04:51:45.000 120 10503.90 247.00 52243.20 99999.00 2024-04-29 04:51:46.000 120 10504.00 246.90 52243.30 99999.00 2024-04-29 04:51:47.000 120 10504.00 246.70 52243.50 53232.60 2024-04-29 04:51:48.000 120 10504.10 247.10 52243.60 99999.00 2024-04-29 04:51:49.000 120 10504.00 247.00 52243.30 99999.00 2024-04-29 04:51:50.000 120 10504.30 247.20 52243.40 99999.00 2024-04-29 04:51:51.000 120 10504.10 247.60 52243.40 53232.50 2024-04-29 04:51:52.000 120 10504.20 247.70 52243.20 99999.00 2024-04-29 04:51:53.000 120 10504.00 247.80 52243.20 99999.00 2024-04-29 04:51:54.000 120 10504.10 247.90 52243.00 99999.00 2024-04-29 04:51:55.000 120 10504.10 248.40 52243.30 53232.50 2024-04-29 04:51:56.000 120 10503.80 248.20 52243.20 99999.00 2024-04-29 04:51:57.000 120 10503.90 248.60 52243.40 99999.00 2024-04-29 04:51:58.000 120 10503.70 248.90 52243.30 53232.40 2024-04-29 04:51:59.000 120 10503.60 248.50 52243.40 99999.00 2024-04-29 04:52:00.000 120 10503.60 248.40 52243.60 99999.00 2024-04-29 04:52:01.000 120 10503.50 248.70 52243.40 99999.00 2024-04-29 04:52:02.000 120 10503.50 248.70 52243.50 53232.40 2024-04-29 04:52:03.000 120 10503.50 248.90 52243.30 99999.00 2024-04-29 04:52:04.000 120 10504.00 248.80 52243.80 99999.00 2024-04-29 04:52:05.000 120 10503.10 248.60 52243.50 53232.50 2024-04-29 04:52:06.000 120 10503.20 248.40 52243.30 99999.00 2024-04-29 04:52:07.000 120 10503.30 248.30 52243.30 99999.00 2024-04-29 04:52:08.000 120 10503.40 248.20 52243.00 99999.00 2024-04-29 04:52:09.000 120 10503.10 247.90 52243.10 53232.60 2024-04-29 04:52:10.000 120 10503.00 248.00 52243.40 99999.00 2024-04-29 04:52:11.000 120 10503.20 247.90 52243.00 99999.00 2024-04-29 04:52:12.000 120 10503.10 247.90 52243.10 53232.60 2024-04-29 04:52:13.000 120 10503.00 247.60 52243.00 99999.00 2024-04-29 04:52:14.000 120 10502.90 247.70 52243.30 99999.00 2024-04-29 04:52:15.000 120 10503.10 247.50 52243.30 99999.00 2024-04-29 04:52:16.000 120 10503.40 247.40 52243.30 53232.60 2024-04-29 04:52:17.000 120 10503.20 247.30 52243.40 99999.00 2024-04-29 04:52:18.000 120 10503.20 247.30 52243.40 99999.00 2024-04-29 04:52:19.000 120 10503.10 247.60 52243.50 53232.80 2024-04-29 04:52:20.000 120 10503.30 247.50 52243.40 99999.00 2024-04-29 04:52:21.000 120 10503.00 247.30 52243.50 99999.00 2024-04-29 04:52:22.000 120 10502.70 247.40 52243.40 99999.00 2024-04-29 04:52:23.000 120 10503.20 247.50 52243.30 53232.60 2024-04-29 04:52:24.000 120 10503.00 247.50 52243.20 99999.00 2024-04-29 04:52:25.000 120 10502.90 247.70 52243.20 99999.00 2024-04-29 04:52:26.000 120 10502.70 247.60 52243.40 53232.70 2024-04-29 04:52:27.000 120 10502.80 247.50 52243.40 99999.00 2024-04-29 04:52:28.000 120 10502.70 247.80 52243.50 99999.00 2024-04-29 04:52:29.000 120 10502.90 248.00 52243.70 99999.00 2024-04-29 04:52:30.000 120 10502.90 248.10 52243.40 53232.30 2024-04-29 04:52:31.000 120 10502.60 248.60 52243.50 99999.00 2024-04-29 04:52:32.000 120 10502.50 248.60 52243.20 99999.00 2024-04-29 04:52:33.000 120 10502.80 248.90 52243.50 53232.10 2024-04-29 04:52:34.000 120 10503.00 249.30 52244.10 99999.00 2024-04-29 04:52:35.000 120 10502.70 249.30 52244.30 99999.00 2024-04-29 04:52:36.000 120 10502.20 248.90 52243.80 99999.00 2024-04-29 04:52:37.000 120 10502.40 249.00 52243.60 53232.10 2024-04-29 04:52:38.000 120 10502.00 249.10 52243.40 99999.00 2024-04-29 04:52:39.000 120 10502.10 249.10 52243.70 99999.00 2024-04-29 04:52:40.000 120 10502.20 248.90 52243.80 53232.10 2024-04-29 04:52:41.000 120 10502.00 249.00 52243.70 99999.00 2024-04-29 04:52:42.000 120 10501.80 248.90 52243.60 99999.00 2024-04-29 04:52:43.000 120 10501.90 248.80 52243.50 99999.00 2024-04-29 04:52:44.000 120 10502.00 248.50 52243.70 53232.10 2024-04-29 04:52:45.000 120 10501.90 248.10 52243.60 99999.00 2024-04-29 04:52:46.000 120 10501.90 248.00 52243.70 99999.00 2024-04-29 04:52:47.000 120 10502.00 248.00 52243.70 53232.00 2024-04-29 04:52:48.000 120 10502.00 247.50 52243.50 99999.00 2024-04-29 04:52:49.000 120 10502.00 247.60 52243.60 99999.00 2024-04-29 04:52:50.000 120 10502.10 247.50 52243.60 99999.00 2024-04-29 04:52:51.000 120 10502.00 247.00 52243.80 53232.20 2024-04-29 04:52:52.000 120 10501.90 247.20 52243.50 99999.00 2024-04-29 04:52:53.000 120 10501.70 247.00 52243.80 99999.00 2024-04-29 04:52:54.000 120 10501.60 246.90 52243.70 53232.10 2024-04-29 04:52:55.000 120 10501.50 246.90 52243.90 99999.00 2024-04-29 04:52:56.000 120 10501.40 246.80 52243.80 99999.00 2024-04-29 04:52:57.000 120 10501.40 246.60 52243.80 99999.00 2024-04-29 04:52:58.000 120 10501.50 246.70 52244.10 53232.20 2024-04-29 04:52:59.000 120 10501.40 246.90 52244.00 99999.00 2024-04-29 04:53:00.000 120 10501.00 246.70 52243.60 99999.00 2024-04-29 04:53:01.000 120 10500.70 246.70 52243.60 53232.10 2024-04-29 04:53:02.000 120 10500.80 247.00 52243.70 99999.00 2024-04-29 04:53:03.000 120 10500.90 247.00 52244.10 99999.00 2024-04-29 04:53:04.000 120 10501.20 247.30 52244.30 99999.00 2024-04-29 04:53:05.000 120 10501.40 247.80 52244.40 53232.20 2024-04-29 04:53:06.000 120 10500.80 248.00 52244.00 99999.00 2024-04-29 04:53:07.000 120 10500.40 248.00 52244.10 99999.00 2024-04-29 04:53:08.000 120 10500.00 248.10 52243.90 53231.90 2024-04-29 04:53:09.000 120 10499.90 248.30 52244.10 99999.00 2024-04-29 04:53:10.000 120 10499.90 248.40 52243.90 99999.00 2024-04-29 04:53:11.000 120 10499.70 248.30 52243.50 99999.00 2024-04-29 04:53:12.000 120 10499.70 248.30 52243.50 53231.80 2024-04-29 04:53:13.000 120 10499.90 248.40 52243.50 99999.00 2024-04-29 04:53:14.000 120 10499.70 248.30 52243.60 99999.00 2024-04-29 04:53:15.000 120 10499.40 248.30 52244.00 53231.80 2024-04-29 04:53:16.000 120 10499.80 248.20 52243.60 99999.00 2024-04-29 04:53:17.000 120 10499.80 248.40 52243.50 99999.00 2024-04-29 04:53:18.000 120 10499.90 248.40 52243.40 99999.00 2024-04-29 04:53:19.000 120 10499.70 247.90 52243.40 53231.80 2024-04-29 04:53:20.000 120 10499.50 248.00 52243.50 99999.00 2024-04-29 04:53:21.000 120 10499.50 248.00 52243.50 99999.00 2024-04-29 04:53:22.000 120 10499.50 247.80 52243.50 99999.00 2024-04-29 04:53:23.000 120 10499.60 248.00 52243.50 53231.60 2024-04-29 04:53:24.000 120 10499.80 247.90 52243.60 99999.00 2024-04-29 04:53:25.000 120 10499.50 247.70 52243.40 99999.00 2024-04-29 04:53:26.000 120 10499.50 247.60 52243.20 53231.70 2024-04-29 04:53:27.000 120 10499.30 247.40 52243.40 99999.00 2024-04-29 04:53:28.000 120 10499.50 247.30 52243.60 99999.00 2024-04-29 04:53:29.000 120 10499.40 247.40 52243.60 99999.00 2024-04-29 04:53:30.000 120 10499.40 247.40 52243.30 53231.60 2024-04-29 04:53:31.000 120 10499.60 247.20 52243.20 99999.00 2024-04-29 04:53:32.000 120 10499.50 247.20 52243.30 99999.00 2024-04-29 04:53:33.000 120 10499.60 247.30 52243.00 53231.20 2024-04-29 04:53:34.000 120 10500.10 247.40 52244.00 99999.00 2024-04-29 04:53:35.000 120 10500.30 247.70 52244.60 99999.00 2024-04-29 04:53:36.000 120 10500.30 247.60 52244.40 99999.00 2024-04-29 04:53:37.000 120 10499.60 247.80 52244.00 53230.30 2024-04-29 04:53:38.000 120 10499.40 247.80 52243.50 99999.00 2024-04-29 04:53:39.000 120 10499.30 247.60 52243.60 99999.00 2024-04-29 04:53:40.000 120 10499.20 247.60 52243.70 53230.40 2024-04-29 04:53:41.000 120 10498.80 248.00 52243.60 99999.00 2024-04-29 04:53:42.000 120 10498.50 248.30 52243.80 99999.00 2024-04-29 04:53:43.000 120 10498.50 248.10 52243.60 99999.00 2024-04-29 04:53:44.000 120 10498.40 248.60 52243.40 53231.10 2024-04-29 04:53:45.000 120 10498.40 248.50 52243.70 99999.00 2024-04-29 04:53:46.000 120 10499.00 248.60 52243.90 99999.00 2024-04-29 04:53:47.000 120 10499.00 248.40 52244.10 53231.50 2024-04-29 04:53:48.000 120 10499.00 248.40 52244.10 99999.00 2024-04-29 04:53:49.000 120 10499.20 248.30 52244.20 99999.00 2024-04-29 04:53:50.000 120 10499.20 248.70 52244.20 99999.00 2024-04-29 04:53:51.000 120 10499.20 249.00 52244.20 53231.80 2024-04-29 04:53:52.000 120 10499.40 249.00 52244.00 99999.00 2024-04-29 04:53:53.000 120 10499.10 249.00 52243.80 99999.00 2024-04-29 04:53:54.000 120 10499.00 249.20 52244.20 53231.90 2024-04-29 04:53:55.000 120 10498.90 249.20 52244.00 99999.00 2024-04-29 04:53:56.000 120 10498.90 249.50 52244.30 99999.00 2024-04-29 04:53:57.000 120 10498.60 249.60 52244.30 99999.00 2024-04-29 04:53:58.000 120 10498.50 249.40 52244.50 53231.70 2024-04-29 04:53:59.000 120 10498.60 249.70 52244.40 99999.00 2024-04-29 04:54:00.000 120 10498.20 249.70 52244.40 99999.00 2024-04-29 04:54:01.000 120 10498.50 249.70 52244.60 53231.60 2024-04-29 04:54:02.000 120 10498.10 249.80 52244.40 99999.00 2024-04-29 04:54:03.000 120 10497.90 249.60 52244.50 99999.00 2024-04-29 04:54:04.000 120 10498.10 249.70 52244.40 99999.00 2024-04-29 04:54:05.000 120 10498.60 249.70 52244.60 53231.50 2024-04-29 04:54:06.000 120 10498.50 250.00 52244.90 99999.00 2024-04-29 04:54:07.000 120 10498.80 249.90 52245.10 99999.00 2024-04-29 04:54:08.000 120 10498.10 249.70 52244.30 53231.70 2024-04-29 04:54:09.000 120 10498.20 249.70 52244.00 99999.00 2024-04-29 04:54:10.000 120 10498.30 249.90 52244.30 99999.00 2024-04-29 04:54:11.000 120 10498.60 249.80 52244.00 99999.00 2024-04-29 04:54:12.000 120 10498.80 249.70 52244.00 53232.00 2024-04-29 04:54:13.000 120 10498.90 249.90 52244.00 99999.00 2024-04-29 04:54:14.000 120 10499.00 250.20 52244.10 99999.00 2024-04-29 04:54:15.000 120 10498.90 250.20 52243.90 53232.20 2024-04-29 04:54:16.000 120 10499.30 250.30 52244.40 99999.00 2024-04-29 04:54:17.000 120 10499.50 250.50 52244.40 99999.00 2024-04-29 04:54:18.000 120 10499.90 250.80 52244.30 99999.00 2024-04-29 04:54:19.000 120 10499.90 250.70 52244.20 53232.70 2024-04-29 04:54:20.000 120 10500.60 251.20 52244.30 99999.00 2024-04-29 04:54:21.000 120 10500.90 251.30 52244.40 99999.00 2024-04-29 04:54:22.000 120 10501.00 251.80 52244.20 53232.70 2024-04-29 04:54:23.000 120 10500.90 252.10 52244.20 99999.00 2024-04-29 04:54:24.000 120 10500.70 252.60 52244.30 99999.00 2024-04-29 04:54:25.000 120 10500.60 252.70 52244.00 99999.00 2024-04-29 04:54:26.000 120 10500.70 253.00 52244.40 53232.60 2024-04-29 04:54:27.000 120 10500.70 253.20 52244.40 99999.00 2024-04-29 04:54:28.000 120 10500.60 253.70 52244.50 99999.00 2024-04-29 04:54:29.000 120 10500.30 253.90 52244.50 53232.30 2024-04-29 04:54:30.000 120 10500.20 254.10 52244.30 99999.00 2024-04-29 04:54:31.000 120 10500.10 254.40 52244.00 99999.00 2024-04-29 04:54:32.000 120 10499.70 254.30 52244.00 99999.00 2024-04-29 04:54:33.000 120 10499.40 254.60 52244.10 53232.40 2024-04-29 04:54:34.000 120 10499.50 254.50 52244.00 99999.00 2024-04-29 04:54:35.000 120 10500.00 254.50 52244.70 99999.00 2024-04-29 04:54:36.000 120 10500.30 254.70 52244.80 53232.20 2024-04-29 04:54:37.000 120 10500.40 254.40 52245.20 99999.00 2024-04-29 04:54:38.000 120 10499.50 254.30 52244.90 99999.00 2024-04-29 04:54:39.000 120 10499.50 254.30 52244.70 99999.00 2024-04-29 04:54:40.000 120 10499.90 254.00 52244.80 53232.50 2024-04-29 04:54:41.000 120 10499.90 253.60 52244.70 99999.00 2024-04-29 04:54:42.000 120 10500.00 253.30 52244.60 99999.00 2024-04-29 04:54:43.000 120 10500.10 253.20 52244.60 53233.10 2024-04-29 04:54:44.000 120 10500.40 252.90 52244.70 99999.00 2024-04-29 04:54:45.000 120 10500.70 252.80 52244.90 99999.00 2024-04-29 04:54:46.000 120 10500.80 252.80 52245.00 99999.00 2024-04-29 04:54:47.000 120 10501.10 252.80 52245.20 53233.60 2024-04-29 04:54:48.000 120 10501.70 252.40 52244.90 99999.00 2024-04-29 04:54:49.000 120 10502.00 252.60 52245.10 99999.00 2024-04-29 04:54:50.000 120 10502.50 252.70 52245.30 53233.90 2024-04-29 04:54:51.000 120 10502.80 252.90 52245.30 99999.00 2024-04-29 04:54:52.000 120 10503.20 253.00 52245.40 99999.00 2024-04-29 04:54:53.000 120 10503.20 253.20 52245.50 99999.00 2024-04-29 04:54:54.000 120 10503.40 253.40 52245.40 53234.30 2024-04-29 04:54:55.000 120 10503.40 253.70 52245.30 99999.00 2024-04-29 04:54:56.000 120 10503.70 254.00 52245.30 99999.00 2024-04-29 04:54:57.000 120 10504.00 254.10 52245.60 99999.00 2024-04-29 04:54:58.000 120 10503.70 254.40 52245.60 53234.20 2024-04-29 04:54:59.000 120 10504.00 254.60 52245.30 99999.00 2024-04-29 04:55:00.000 120 10503.90 254.80 52245.30 99999.00 2024-04-29 04:55:01.000 120 10503.70 254.90 52245.50 53234.00 2024-04-29 04:55:02.000 120 10503.60 255.50 52245.40 99999.00 2024-04-29 04:55:03.000 120 10504.30 255.80 52245.30 99999.00 2024-04-29 04:55:04.000 120 10504.00 256.00 52245.20 99999.00 2024-04-29 04:55:05.000 120 10504.50 255.90 52245.40 53234.00 2024-04-29 04:55:06.000 120 10504.70 256.60 52245.70 99999.00 2024-04-29 04:55:07.000 120 10504.80 256.80 52245.80 99999.00 2024-04-29 04:55:08.000 120 10504.30 256.90 52245.70 53233.90 2024-04-29 04:55:09.000 120 10503.90 257.00 52245.40 99999.00 2024-04-29 04:55:10.000 120 10504.00 256.90 52245.10 99999.00 2024-04-29 04:55:11.000 120 10504.00 256.80 52245.40 99999.00 2024-04-29 04:55:12.000 120 10504.00 256.50 52245.30 53234.20 2024-04-29 04:55:13.000 120 10503.70 256.70 52245.30 99999.00 2024-04-29 04:55:14.000 120 10503.80 256.60 52245.40 99999.00 2024-04-29 04:55:15.000 120 10504.00 256.40 52245.50 53234.10 2024-04-29 04:55:16.000 120 10504.10 256.10 52245.60 99999.00 2024-04-29 04:55:17.000 120 10504.30 255.90 52245.70 99999.00 2024-04-29 04:55:18.000 120 10504.30 256.10 52245.60 99999.00 2024-04-29 04:55:19.000 120 10504.30 255.80 52245.30 53234.20 2024-04-29 04:55:20.000 120 10504.20 255.90 52245.40 99999.00 2024-04-29 04:55:21.000 120 10504.70 255.50 52245.50 99999.00 2024-04-29 04:55:22.000 120 10504.70 255.10 52245.60 53234.60 2024-04-29 04:55:23.000 120 10504.60 254.70 52245.50 99999.00 2024-04-29 04:55:24.000 120 10504.90 254.60 52245.80 99999.00 2024-04-29 04:55:25.000 120 10505.00 254.20 52245.70 99999.00 2024-04-29 04:55:26.000 120 10505.40 253.90 52245.40 53234.70 2024-04-29 04:55:27.000 120 10505.30 254.10 52245.90 99999.00 2024-04-29 04:55:28.000 120 10506.00 253.80 52245.90 99999.00 2024-04-29 04:55:29.000 120 10506.50 253.60 52245.80 53235.20 2024-04-29 04:55:30.000 120 10506.50 253.60 52246.00 99999.00 2024-04-29 04:55:31.000 120 10506.60 253.60 52245.90 99999.00 2024-04-29 04:55:32.000 120 10507.00 253.70 52245.90 99999.00 2024-04-29 04:55:33.000 120 10507.30 253.10 52246.10 53235.40 2024-04-29 04:55:34.000 120 10507.60 253.60 52246.10 99999.00 2024-04-29 04:55:35.000 120 10508.10 253.40 52246.20 99999.00 2024-04-29 04:55:36.000 120 10508.90 253.60 52246.60 53235.80 2024-04-29 04:55:37.000 120 10509.10 253.90 52246.70 99999.00 2024-04-29 04:55:38.000 120 10509.10 254.40 52247.00 99999.00 2024-04-29 04:55:39.000 120 10508.70 254.30 52246.20 99999.00 2024-04-29 04:55:40.000 120 10509.00 254.50 52246.40 53235.60 2024-04-29 04:55:41.000 120 10508.70 254.80 52246.30 99999.00 2024-04-29 04:55:42.000 120 10508.80 255.10 52246.20 99999.00 2024-04-29 04:55:43.000 120 10508.70 255.30 52246.20 53235.40 2024-04-29 04:55:44.000 120 10508.90 255.40 52246.20 99999.00 2024-04-29 04:55:45.000 120 10508.80 255.20 52246.20 99999.00 2024-04-29 04:55:46.000 120 10508.50 254.90 52245.90 99999.00 2024-04-29 04:55:47.000 120 10508.30 255.10 52245.70 53234.80 2024-04-29 04:55:48.000 120 10508.30 255.00 52245.40 99999.00 2024-04-29 04:55:49.000 120 10508.00 255.10 52245.50 99999.00 2024-04-29 04:55:50.000 120 10507.80 255.00 52245.50 53234.40 2024-04-29 04:55:51.000 120 10507.80 254.70 52245.50 99999.00 2024-04-29 04:55:52.000 120 10507.80 254.60 52245.60 99999.00 2024-04-29 04:55:53.000 120 10507.60 254.40 52245.40 99999.00 2024-04-29 04:55:54.000 120 10507.50 254.20 52245.40 53234.60 2024-04-29 04:55:55.000 120 10507.40 253.90 52245.30 99999.00 2024-04-29 04:55:56.000 120 10507.50 253.60 52245.20 99999.00 2024-04-29 04:55:57.000 120 10507.60 253.10 52245.40 53234.80 2024-04-29 04:55:58.000 120 10507.80 253.00 52245.30 99999.00 2024-04-29 04:55:59.000 120 10507.70 252.80 52245.30 99999.00 2024-04-29 04:56:00.000 120 10508.00 252.60 52245.30 99999.00 2024-04-29 04:56:01.000 120 10508.40 251.70 52245.20 53235.10 2024-04-29 04:56:02.000 120 10508.30 251.70 52245.40 99999.00 2024-04-29 04:56:03.000 120 10508.70 251.60 52245.30 99999.00 2024-04-29 04:56:04.000 120 10508.90 251.50 52245.50 53235.50 2024-04-29 04:56:05.000 120 10509.30 251.20 52245.40 99999.00 2024-04-29 04:56:06.000 120 10510.10 251.10 52246.20 99999.00 2024-04-29 04:56:07.000 120 10510.80 251.50 52246.00 99999.00 2024-04-29 04:56:08.000 120 10510.60 251.90 52246.30 53235.80 2024-04-29 04:56:09.000 120 10510.30 252.00 52245.90 99999.00 2024-04-29 04:56:10.000 120 10510.30 251.80 52245.60 99999.00 2024-04-29 04:56:11.000 120 10510.70 252.10 52245.60 53235.90 2024-04-29 04:56:12.000 120 10510.70 251.90 52245.70 99999.00 2024-04-29 04:56:13.000 120 10510.70 252.00 52245.30 99999.00 2024-04-29 04:56:14.000 120 10510.80 252.10 52245.20 99999.00 2024-04-29 04:56:15.000 120 10511.00 252.30 52245.50 53235.60 2024-04-29 04:56:16.000 120 10510.60 252.30 52245.50 99999.00 2024-04-29 04:56:17.000 120 10510.70 252.40 52245.60 99999.00 2024-04-29 04:56:18.000 120 10510.70 252.60 52245.50 53235.00 2024-04-29 04:56:19.000 120 10510.30 252.60 52245.60 99999.00 2024-04-29 04:56:20.000 120 10510.30 252.60 52245.30 99999.00 2024-04-29 04:56:21.000 120 10509.90 252.70 52245.20 99999.00 2024-04-29 04:56:22.000 120 10509.60 252.70 52245.50 53234.70 2024-04-29 04:56:23.000 120 10509.50 252.60 52244.90 99999.00 2024-04-29 04:56:24.000 120 10509.20 252.60 52245.00 99999.00 2024-04-29 04:56:25.000 120 10509.00 252.30 52244.90 99999.00 2024-04-29 04:56:26.000 120 10509.00 252.10 52244.90 53234.30 2024-04-29 04:56:27.000 120 10509.00 252.10 52245.00 99999.00 2024-04-29 04:56:28.000 120 10508.90 251.60 52245.00 99999.00 2024-04-29 04:56:29.000 120 10508.70 251.20 52244.80 53234.00 2024-04-29 04:56:30.000 120 10508.80 250.80 52244.80 99999.00 2024-04-29 04:56:31.000 120 10508.80 250.60 52244.60 99999.00 2024-04-29 04:56:32.000 120 10508.60 250.70 52244.80 99999.00 2024-04-29 04:56:33.000 120 10508.80 250.40 52244.70 53234.20 2024-04-29 04:56:34.000 120 10508.90 250.10 52244.60 99999.00 2024-04-29 04:56:35.000 120 10509.00 249.80 52244.40 99999.00 2024-04-29 04:56:36.000 120 10509.50 249.60 52245.10 53234.00 2024-04-29 04:56:37.000 120 10509.70 249.50 52245.10 99999.00 2024-04-29 04:56:38.000 120 10509.90 249.50 52245.00 99999.00 2024-04-29 04:56:39.000 120 10509.20 249.20 52244.70 99999.00 2024-04-29 04:56:40.000 120 10509.10 249.30 52244.60 53234.10 2024-04-29 04:56:41.000 120 10509.00 248.90 52244.50 99999.00 2024-04-29 04:56:42.000 120 10509.10 248.50 52244.40 99999.00 2024-04-29 04:56:43.000 120 10509.10 248.60 52244.50 53234.20 2024-04-29 04:56:44.000 120 10509.00 248.60 52244.40 99999.00 2024-04-29 04:56:45.000 120 10509.30 248.40 52244.50 99999.00 2024-04-29 04:56:46.000 120 10509.00 248.20 52244.20 99999.00 2024-04-29 04:56:47.000 120 10509.10 248.40 52244.50 53234.10 2024-04-29 04:56:48.000 120 10509.30 248.10 52244.40 99999.00 2024-04-29 04:56:49.000 120 10509.10 248.20 52244.40 99999.00 2024-04-29 04:56:50.000 120 10509.20 248.10 52244.40 53233.90 2024-04-29 04:56:51.000 120 10508.90 247.80 52244.30 99999.00 2024-04-29 04:56:52.000 120 10508.90 247.90 52244.30 99999.00 2024-04-29 04:56:53.000 120 10508.50 247.90 52244.10 99999.00 2024-04-29 04:56:54.000 120 10508.60 247.80 52243.80 53233.40 2024-04-29 04:56:55.000 120 10508.50 247.70 52244.20 99999.00 2024-04-29 04:56:56.000 120 10508.30 247.80 52244.20 99999.00 2024-04-29 04:56:57.000 120 10508.30 247.80 52243.90 53233.10 2024-04-29 04:56:58.000 120 10508.20 247.70 52243.90 99999.00 2024-04-29 04:56:59.000 120 10508.10 247.70 52243.70 99999.00 2024-04-29 04:57:00.000 120 10507.80 247.60 52243.60 99999.00 2024-04-29 04:57:01.000 120 10507.60 247.30 52243.60 53232.80 2024-04-29 04:57:02.000 120 10507.60 247.50 52243.40 99999.00 2024-04-29 04:57:03.000 120 10507.60 247.50 52243.60 99999.00 2024-04-29 04:57:04.000 120 10507.70 247.20 52243.50 53232.90 2024-04-29 04:57:05.000 120 10507.80 247.30 52243.60 99999.00 2024-04-29 04:57:06.000 120 10508.40 247.00 52243.70 99999.00 2024-04-29 04:57:07.000 120 10508.40 247.20 52243.70 99999.00 2024-04-29 04:57:08.000 120 10508.50 247.30 52244.00 53232.60 2024-04-29 04:57:09.000 120 10507.50 247.40 52243.80 99999.00 2024-04-29 04:57:10.000 120 10507.30 247.20 52243.30 99999.00 2024-04-29 04:57:11.000 120 10507.20 247.20 52243.60 53232.30 2024-04-29 04:57:12.000 120 10507.10 247.70 52243.20 99999.00 2024-04-29 04:57:13.000 120 10506.80 247.60 52243.30 99999.00 2024-04-29 04:57:14.000 120 10506.70 247.30 52243.20 99999.00 2024-04-29 04:57:15.000 120 10506.30 247.10 52243.20 53231.80 2024-04-29 04:57:16.000 120 10505.90 247.20 52242.90 99999.00 2024-04-29 04:57:17.000 120 10505.70 247.40 52242.90 99999.00 2024-04-29 04:57:18.000 120 10505.40 247.20 52243.10 53231.50 2024-04-29 04:57:19.000 120 10505.20 247.00 52243.00 99999.00 2024-04-29 04:57:20.000 120 10505.20 246.90 52242.80 99999.00 2024-04-29 04:57:21.000 120 10504.90 247.20 52243.00 99999.00 2024-04-29 04:57:22.000 120 10504.80 247.00 52242.90 53231.20 2024-04-29 04:57:23.000 120 10504.50 247.00 52242.70 99999.00 2024-04-29 04:57:24.000 120 10504.40 246.70 52243.00 99999.00 2024-04-29 04:57:25.000 120 10504.50 246.80 52243.00 53231.30 2024-04-29 04:57:26.000 120 10504.40 247.30 52243.20 99999.00 2024-04-29 04:57:27.000 120 10504.20 247.30 52243.10 99999.00 2024-04-29 04:57:28.000 120 10504.40 247.20 52243.00 99999.00 2024-04-29 04:57:29.000 120 10504.20 247.20 52243.00 53231.40 2024-04-29 04:57:30.000 120 10504.20 247.30 52242.80 99999.00 2024-04-29 04:57:31.000 120 10504.10 247.40 52242.70 99999.00 2024-04-29 04:57:32.000 120 10503.80 247.40 52242.80 53231.20 2024-04-29 04:57:33.000 120 10504.00 247.20 52242.60 99999.00 2024-04-29 04:57:34.000 120 10503.70 247.10 52242.80 99999.00 2024-04-29 04:57:35.000 120 10503.40 247.60 52242.80 99999.00 2024-04-29 04:57:36.000 120 10504.00 247.50 52242.60 53231.10 2024-04-29 04:57:37.000 120 10504.10 247.50 52243.20 99999.00 2024-04-29 04:57:38.000 120 10504.10 247.70 52243.70 99999.00 2024-04-29 04:57:39.000 120 10503.70 247.90 52243.60 53231.00 2024-04-29 04:57:40.000 120 10503.10 247.90 52243.10 99999.00 2024-04-29 04:57:41.000 120 10503.00 247.90 52242.60 99999.00 2024-04-29 04:57:42.000 120 10502.70 248.20 52242.60 99999.00 2024-04-29 04:57:43.000 120 10502.40 247.90 52242.60 53231.00 2024-04-29 04:57:44.000 120 10502.30 248.00 52242.70 99999.00 2024-04-29 04:57:45.000 120 10502.30 247.90 52243.00 99999.00 2024-04-29 04:57:46.000 120 10502.10 248.20 52243.00 53230.70 2024-04-29 04:57:47.000 120 10501.90 248.00 52242.60 99999.00 2024-04-29 04:57:48.000 120 10501.50 248.30 52243.00 99999.00 2024-04-29 04:57:49.000 120 10501.40 248.30 52242.70 99999.00 2024-04-29 04:57:50.000 120 10501.30 248.60 52242.70 53230.40 2024-04-29 04:57:51.000 120 10500.90 248.30 52242.60 99999.00 2024-04-29 04:57:52.000 120 10500.70 248.30 52242.70 99999.00 2024-04-29 04:57:53.000 120 10500.70 248.00 52242.50 53230.40 2024-04-29 04:57:54.000 120 10500.40 247.70 52242.60 99999.00 2024-04-29 04:57:55.000 120 10500.60 247.90 52242.60 99999.00 2024-04-29 04:57:56.000 120 10500.40 247.70 52242.40 99999.00 2024-04-29 04:57:57.000 120 10500.10 247.70 52242.60 53230.60 2024-04-29 04:57:58.000 120 10500.50 247.80 52242.60 99999.00 2024-04-29 04:57:59.000 120 10500.60 247.40 52242.30 99999.00 2024-04-29 04:58:00.000 120 10500.70 247.20 52242.30 99999.00 2024-04-29 04:58:01.000 120 10500.90 247.40 52242.50 53230.80 2024-04-29 04:58:02.000 120 10500.90 247.10 52242.40 99999.00 2024-04-29 04:58:03.000 120 10500.80 247.30 52242.60 99999.00 2024-04-29 04:58:04.000 120 10500.60 247.50 52242.50 53230.70 2024-04-29 04:58:05.000 120 10500.80 247.50 52242.80 99999.00 2024-04-29 04:58:06.000 120 10501.20 247.40 52242.70 99999.00 2024-04-29 04:58:07.000 120 10501.80 248.00 52243.20 99999.00 2024-04-29 04:58:08.000 120 10502.00 248.60 52243.70 53231.00 2024-04-29 04:58:09.000 120 10501.90 248.60 52243.80 99999.00 2024-04-29 04:58:10.000 120 10501.10 248.80 52243.30 99999.00 2024-04-29 04:58:11.000 120 10501.00 248.80 52243.10 53230.60 2024-04-29 04:58:12.000 120 10500.60 249.30 52243.20 99999.00 2024-04-29 04:58:13.000 120 10500.40 249.70 52243.30 99999.00 2024-04-29 04:58:14.000 120 10500.00 249.80 52243.10 99999.00 2024-04-29 04:58:15.000 120 10499.60 250.10 52243.00 53230.60 2024-04-29 04:58:16.000 120 10499.50 250.50 52243.20 99999.00 2024-04-29 04:58:17.000 120 10499.50 250.60 52243.40 99999.00 2024-04-29 04:58:18.000 120 10498.80 250.90 52243.20 53230.60 2024-04-29 04:58:19.000 120 10498.80 250.90 52243.00 99999.00 2024-04-29 04:58:20.000 120 10498.80 250.90 52242.90 99999.00 2024-04-29 04:58:21.000 120 10498.80 251.10 52243.10 99999.00 2024-04-29 04:58:22.000 120 10498.70 251.10 52242.80 53230.80 2024-04-29 04:58:23.000 120 10498.80 251.30 52243.00 99999.00 2024-04-29 04:58:24.000 120 10499.00 251.10 52243.10 99999.00 2024-04-29 04:58:25.000 120 10499.10 251.10 52242.90 53230.90 2024-04-29 04:58:26.000 120 10499.10 251.30 52242.80 99999.00 2024-04-29 04:58:27.000 120 10499.20 250.90 52243.10 99999.00 2024-04-29 04:58:28.000 120 10499.20 250.70 52243.20 99999.00 2024-04-29 04:58:29.000 120 10499.30 250.70 52243.00 53231.20 2024-04-29 04:58:30.000 120 10499.30 250.60 52242.90 99999.00 2024-04-29 04:58:31.000 120 10499.50 250.60 52243.30 99999.00 2024-04-29 04:58:32.000 120 10499.60 250.50 52243.50 53231.60 2024-04-29 04:58:33.000 120 10499.50 250.80 52243.60 99999.00 2024-04-29 04:58:34.000 120 10499.60 250.80 52243.50 99999.00 2024-04-29 04:58:35.000 120 10499.70 250.70 52243.40 99999.00 2024-04-29 04:58:36.000 120 10500.20 250.40 52243.40 53231.80 2024-04-29 04:58:37.000 120 10500.90 250.40 52244.00 99999.00 2024-04-29 04:58:38.000 120 10501.30 250.80 52244.20 99999.00 2024-04-29 04:58:39.000 120 10501.60 251.00 52244.50 53232.00 2024-04-29 04:58:40.000 120 10501.50 251.30 52245.00 99999.00 2024-04-29 04:58:41.000 120 10500.60 251.50 52244.30 99999.00 2024-04-29 04:58:42.000 120 10500.70 251.50 52244.10 99999.00 2024-04-29 04:58:43.000 120 10500.80 251.80 52244.50 53232.00 2024-04-29 04:58:44.000 120 10500.60 251.90 52244.50 99999.00 2024-04-29 04:58:45.000 120 10500.50 251.80 52244.40 99999.00 2024-04-29 04:58:46.000 120 10500.30 252.10 52244.60 53231.80 2024-04-29 04:58:47.000 120 10500.40 252.30 52244.40 99999.00 2024-04-29 04:58:48.000 120 10500.50 252.40 52244.00 99999.00 2024-04-29 04:58:49.000 120 10500.30 252.30 52244.20 99999.00 2024-04-29 04:58:50.000 120 10500.20 252.60 52244.20 53231.60 2024-04-29 04:58:51.000 120 10500.30 253.10 52244.10 99999.00 2024-04-29 04:58:52.000 120 10500.10 252.80 52244.40 99999.00 2024-04-29 04:58:53.000 120 10500.20 253.20 52244.10 53231.50 2024-04-29 04:58:54.000 120 10500.20 252.90 52244.20 99999.00 2024-04-29 04:58:55.000 120 10500.50 252.90 52244.10 99999.00 2024-04-29 04:58:56.000 120 10500.30 253.00 52244.10 99999.00 2024-04-29 04:58:57.000 120 10500.50 252.90 52244.30 53232.00 2024-04-29 04:58:58.000 120 10500.20 252.90 52244.30 99999.00 2024-04-29 04:58:59.000 120 10500.30 252.80 52244.20 99999.00 2024-04-29 04:59:00.000 120 10500.70 252.80 52244.20 53232.30 2024-04-29 04:59:01.000 120 10500.60 252.70 52244.50 99999.00 2024-04-29 04:59:02.000 120 10500.90 252.60 52244.40 99999.00 2024-04-29 04:59:03.000 120 10501.20 252.50 52244.50 99999.00 2024-04-29 04:59:04.000 120 10501.20 252.80 52244.50 53232.80 2024-04-29 04:59:05.000 120 10501.30 252.50 52244.50 99999.00 2024-04-29 04:59:06.000 120 10501.20 252.20 52244.50 99999.00 2024-04-29 04:59:07.000 120 10502.10 252.20 52245.00 53232.80 2024-04-29 04:59:08.000 120 10502.30 252.10 52245.10 99999.00 2024-04-29 04:59:09.000 120 10502.10 251.90 52244.70 99999.00 2024-04-29 04:59:10.000 120 10502.00 252.10 52244.70 99999.00 2024-04-29 04:59:11.000 120 10501.70 251.90 52244.70 53233.30 2024-04-29 04:59:12.000 120 10502.10 251.90 52244.70 99999.00 2024-04-29 04:59:13.000 120 10502.20 251.70 52244.60 99999.00 2024-04-29 04:59:14.000 120 10502.30 251.30 52244.50 53233.30 2024-04-29 04:59:15.000 120 10502.30 251.50 52244.60 99999.00 2024-04-29 04:59:16.000 120 10502.40 251.40 52244.70 99999.00 2024-04-29 04:59:17.000 120 10502.50 251.50 52244.70 99999.00 2024-04-29 04:59:18.000 120 10502.80 251.30 52244.90 53233.40 2024-04-29 04:59:19.000 120 10502.60 251.60 52245.10 99999.00 2024-04-29 04:59:20.000 120 10503.00 251.60 52245.00 99999.00 2024-04-29 04:59:21.000 120 10502.90 251.20 52244.90 53233.60 2024-04-29 04:59:22.000 120 10503.10 251.20 52245.10 99999.00 2024-04-29 04:59:23.000 120 10503.20 251.00 52244.80 99999.00 2024-04-29 04:59:24.000 120 10503.50 251.30 52245.00 99999.00 2024-04-29 04:59:25.000 120 10503.40 251.20 52244.80 53233.70 2024-04-29 04:59:26.000 120 10503.50 251.20 52245.20 99999.00 2024-04-29 04:59:27.000 120 10503.70 251.20 52245.20 99999.00 2024-04-29 04:59:28.000 120 10503.50 251.20 52244.90 99999.00 2024-04-29 04:59:29.000 120 10503.80 251.60 52245.10 53233.70 2024-04-29 04:59:30.000 120 10503.40 251.60 52245.10 99999.00 2024-04-29 04:59:31.000 120 10503.80 251.50 52244.80 99999.00 2024-04-29 04:59:32.000 120 10503.80 251.60 52244.90 53234.00 2024-04-29 04:59:33.000 120 10504.10 251.50 52245.10 99999.00 2024-04-29 04:59:34.000 120 10504.50 252.00 52245.60 99999.00 2024-04-29 04:59:35.000 120 10503.80 251.70 52245.00 99999.00 2024-04-29 04:59:36.000 120 10503.90 252.00 52245.20 53233.90 2024-04-29 04:59:37.000 120 10503.50 251.80 52245.00 99999.00 2024-04-29 04:59:38.000 120 10503.60 251.90 52245.00 99999.00 2024-04-29 04:59:39.000 120 10503.30 251.80 52244.80 53233.80 2024-04-29 04:59:40.000 120 10503.50 251.60 52245.00 99999.00 2024-04-29 04:59:41.000 120 10503.60 251.80 52245.10 99999.00 2024-04-29 04:59:42.000 120 10503.50 251.60 52245.10 99999.00 2024-04-29 04:59:43.000 120 10503.60 251.70 52245.10 53233.80 2024-04-29 04:59:44.000 120 10503.40 251.50 52245.00 99999.00 2024-04-29 04:59:45.000 120 10503.50 251.30 52245.10 99999.00 2024-04-29 04:59:46.000 120 10503.60 250.90 52244.90 53233.90 2024-04-29 04:59:47.000 120 10503.70 250.70 52245.00 99999.00 2024-04-29 04:59:48.000 120 10503.90 250.50 52245.20 99999.00 2024-04-29 04:59:49.000 120 10504.20 250.30 52244.90 99999.00 2024-04-29 04:59:50.000 120 10504.50 250.00 52244.80 53234.00 2024-04-29 04:59:51.000 120 10504.80 249.60 52245.30 99999.00 2024-04-29 04:59:52.000 120 10504.50 249.20 52245.00 99999.00 2024-04-29 04:59:53.000 120 10504.80 249.20 52244.90 53234.50 2024-04-29 04:59:54.000 120 10505.10 249.10 52245.20 99999.00 2024-04-29 04:59:55.000 120 10505.20 248.70 52245.20 99999.00 2024-04-29 04:59:56.000 120 10505.20 248.60 52245.10 99999.00 2024-04-29 04:59:57.000 120 10505.20 248.50 52245.10 53234.60 2024-04-29 04:59:58.000 120 10505.60 248.40 52245.10 99999.00 2024-04-29 04:59:59.000 120 10505.80 248.50 52245.30 99999.00 2024-04-29 05:00:00.000 120 10506.50 248.80 52246.40 53234.90 2024-04-29 05:00:01.000 120 10506.60 248.90 52246.40 99999.00 2024-04-29 05:00:02.000 120 10507.00 249.00 52246.70 99999.00 2024-04-29 05:00:03.000 120 10507.10 249.10 52246.50 99999.00 2024-04-29 05:00:04.000 120 10507.00 249.60 52246.40 53234.60 2024-04-29 05:00:05.000 120 10506.10 249.70 52246.10 99999.00 2024-04-29 05:00:06.000 120 10506.10 249.90 52245.90 99999.00 2024-04-29 05:00:07.000 120 10505.90 250.20 52245.80 53234.50 2024-04-29 05:00:08.000 120 10505.60 250.20 52245.90 99999.00 2024-04-29 05:00:09.000 120 10505.30 249.90 52245.90 99999.00 2024-04-29 05:00:10.000 120 10505.40 250.00 52246.00 99999.00 2024-04-29 05:00:11.000 120 10505.00 250.20 52245.60 53233.90 2024-04-29 05:00:12.000 120 10504.90 250.00 52245.60 99999.00 2024-04-29 05:00:13.000 120 10504.90 250.10 52245.50 99999.00 2024-04-29 05:00:14.000 120 10504.70 249.80 52245.30 53233.40 2024-04-29 05:00:15.000 120 10504.60 249.70 52245.20 99999.00 2024-04-29 05:00:16.000 120 10504.60 249.70 52245.10 99999.00 2024-04-29 05:00:17.000 120 10504.50 249.50 52245.00 99999.00 2024-04-29 05:00:18.000 120 10504.50 249.20 52245.00 53233.40 2024-04-29 05:00:19.000 120 10504.40 248.60 52245.00 99999.00 2024-04-29 05:00:20.000 120 10504.40 248.40 52245.10 99999.00 2024-04-29 05:00:21.000 120 10504.20 248.60 52245.00 53233.70 2024-04-29 05:00:22.000 120 10504.20 248.50 52245.20 99999.00 2024-04-29 05:00:23.000 120 10504.30 248.40 52244.90 99999.00 2024-04-29 05:00:24.000 120 10504.00 248.50 52245.20 99999.00 2024-04-29 05:00:25.000 120 10504.40 248.40 52245.30 53234.30 2024-04-29 05:00:26.000 120 10504.20 248.30 52245.50 99999.00 2024-04-29 05:00:27.000 120 10504.30 248.30 52245.30 99999.00 2024-04-29 05:00:28.000 120 10504.50 248.30 52245.40 53234.50 2024-04-29 05:00:29.000 120 10504.40 248.60 52245.60 99999.00 2024-04-29 05:00:30.000 120 10504.70 248.50 52246.00 99999.00 2024-04-29 05:00:31.000 120 10505.00 249.10 52246.90 99999.00 2024-04-29 05:00:32.000 120 10504.80 249.30 52247.00 53234.60 2024-04-29 05:00:33.000 120 10505.00 249.80 52246.90 99999.00 2024-04-29 05:00:34.000 120 10504.50 249.80 52246.40 99999.00 2024-04-29 05:00:35.000 120 10504.20 250.00 52246.20 53234.10 2024-04-29 05:00:36.000 120 10504.10 249.90 52246.10 99999.00 2024-04-29 05:00:37.000 120 10503.60 250.30 52246.20 99999.00 2024-04-29 05:00:38.000 120 10503.50 250.40 52245.90 99999.00 2024-04-29 05:00:39.000 120 10503.40 250.30 52245.50 53233.60 2024-04-29 05:00:40.000 120 10503.30 250.40 52245.30 99999.00 2024-04-29 05:00:41.000 120 10502.80 250.30 52245.40 99999.00 2024-04-29 05:00:42.000 120 10502.60 250.40 52245.20 53233.10 2024-04-29 05:00:43.000 120 10502.30 250.60 52245.30 99999.00 2024-04-29 05:00:44.000 120 10502.20 250.30 52245.10 99999.00 2024-04-29 05:00:45.000 120 10501.60 249.90 52244.80 99999.00 2024-04-29 05:00:46.000 120 10501.70 249.70 52245.10 53232.80 2024-04-29 05:00:47.000 120 10501.60 249.70 52245.20 99999.00 2024-04-29 05:00:48.000 120 10501.20 249.30 52245.10 99999.00 2024-04-29 05:00:49.000 120 10501.10 249.20 52244.90 53232.50 2024-04-29 05:00:50.000 120 10501.10 249.10 52244.90 99999.00 2024-04-29 05:00:51.000 120 10501.10 249.00 52245.00 99999.00 2024-04-29 05:00:52.000 120 10501.00 249.00 52244.80 99999.00 2024-04-29 05:00:53.000 120 10501.00 248.90 52245.00 53232.50 2024-04-29 05:00:54.000 120 10500.90 248.70 52245.20 99999.00 2024-04-29 05:00:55.000 120 10501.00 248.40 52245.20 99999.00 2024-04-29 05:00:56.000 120 10501.00 248.40 52245.20 53232.80 2024-04-29 05:00:57.000 120 10500.80 247.90 52245.20 99999.00 2024-04-29 05:00:58.000 120 10501.10 248.00 52245.20 99999.00 2024-04-29 05:00:59.000 120 10501.00 247.80 52245.20 99999.00 2024-04-29 05:01:00.000 120 10501.30 247.70 52245.40 53233.00 2024-04-29 05:01:01.000 120 10501.90 247.70 52245.60 99999.00 2024-04-29 05:01:02.000 120 10502.20 247.80 52246.10 99999.00 2024-04-29 05:01:03.000 120 10502.30 248.00 52246.20 99999.00 2024-04-29 05:01:04.000 120 10502.10 248.00 52245.80 53233.10 2024-04-29 05:01:05.000 120 10501.80 248.10 52245.30 99999.00 2024-04-29 05:01:06.000 120 10501.50 248.30 52245.30 99999.00 2024-04-29 05:01:07.000 120 10501.20 248.30 52245.50 53233.00 2024-04-29 05:01:08.000 120 10501.00 248.50 52245.50 99999.00 2024-04-29 05:01:09.000 120 10501.00 248.50 52245.50 99999.00 2024-04-29 05:01:10.000 120 10500.70 248.70 52245.40 99999.00 2024-04-29 05:01:11.000 120 10500.40 249.30 52245.10 53232.60 2024-04-29 05:01:12.000 120 10500.00 249.20 52245.10 99999.00 2024-04-29 05:01:13.000 120 10499.90 249.30 52245.20 99999.00 2024-04-29 05:01:14.000 120 10499.80 249.20 52245.10 53232.40 2024-04-29 05:01:15.000 120 10499.50 249.40 52245.10 99999.00 2024-04-29 05:01:16.000 120 10499.20 249.20 52245.10 99999.00 2024-04-29 05:01:17.000 120 10499.10 249.40 52245.00 99999.00 2024-04-29 05:01:18.000 120 10498.70 249.50 52244.60 53232.00 2024-04-29 05:01:19.000 120 10498.30 249.40 52244.70 99999.00 2024-04-29 05:01:20.000 120 10498.50 249.30 52244.60 99999.00 2024-04-29 05:01:21.000 120 10498.10 249.00 52244.50 53231.60 2024-04-29 05:01:22.000 120 10498.20 248.80 52244.30 99999.00 2024-04-29 05:01:23.000 120 10498.30 248.60 52244.50 99999.00 2024-04-29 05:01:24.000 120 10498.30 248.60 52244.40 99999.00 2024-04-29 05:01:25.000 120 10498.40 248.20 52244.60 53231.60 2024-04-29 05:01:26.000 120 10498.30 248.10 52244.40 99999.00 2024-04-29 05:01:27.000 120 10498.40 247.70 52244.30 99999.00 2024-04-29 05:01:28.000 120 10498.60 247.70 52244.10 53231.40 2024-04-29 05:01:29.000 120 10498.70 248.00 52244.10 99999.00 2024-04-29 05:01:30.000 120 10498.90 247.90 52244.10 99999.00 2024-04-29 05:01:31.000 120 10499.50 247.50 52244.60 99999.00 2024-04-29 05:01:32.000 120 10499.50 247.60 52245.00 53231.30 2024-04-29 05:01:33.000 120 10499.60 247.90 52245.30 99999.00 2024-04-29 05:01:34.000 120 10499.50 248.10 52245.00 99999.00 2024-04-29 05:01:35.000 120 10499.30 248.00 52244.40 53231.60 2024-04-29 05:01:36.000 120 10499.00 248.30 52244.30 99999.00 2024-04-29 05:01:37.000 120 10498.90 248.40 52244.30 99999.00 2024-04-29 05:01:38.000 120 10499.10 248.10 52244.30 99999.00 2024-04-29 05:01:39.000 120 10498.80 248.40 52244.60 53231.60 2024-04-29 05:01:40.000 120 10498.80 248.60 52244.50 99999.00 2024-04-29 05:01:41.000 120 10499.00 249.00 52244.50 99999.00 2024-04-29 05:01:42.000 120 10498.90 249.20 52244.40 53231.50 2024-04-29 05:01:43.000 120 10499.00 249.20 52244.20 99999.00 2024-04-29 05:01:44.000 120 10498.80 249.50 52244.30 99999.00 2024-04-29 05:01:45.000 120 10499.00 249.70 52244.20 99999.00 2024-04-29 05:01:46.000 120 10499.00 249.80 52243.90 53231.50 2024-04-29 05:01:47.000 120 10499.00 249.60 52243.90 99999.00 2024-04-29 05:01:48.000 120 10498.70 249.80 52243.60 99999.00 2024-04-29 05:01:49.000 120 10498.50 249.50 52243.80 53231.40 2024-04-29 05:01:50.000 120 10498.70 249.40 52244.00 99999.00 2024-04-29 05:01:51.000 120 10498.70 249.20 52244.20 99999.00 2024-04-29 05:01:52.000 120 10498.80 249.10 52244.30 99999.00 2024-04-29 05:01:53.000 120 10498.80 249.00 52244.20 53231.00 2024-04-29 05:01:54.000 120 10498.80 248.80 52243.50 99999.00 2024-04-29 05:01:55.000 120 10498.80 248.90 52243.80 99999.00 2024-04-29 05:01:56.000 120 10498.90 248.60 52243.80 53230.80 2024-04-29 05:01:57.000 120 10498.90 248.40 52243.50 99999.00 2024-04-29 05:01:58.000 120 10499.10 248.10 52243.80 99999.00 2024-04-29 05:01:59.000 120 10499.00 248.20 52243.70 99999.00 2024-04-29 05:02:00.000 120 10498.80 248.20 52243.50 53231.00 2024-04-29 05:02:01.000 120 10499.50 248.20 52243.60 99999.00 2024-04-29 05:02:02.000 120 10499.90 248.30 52244.20 99999.00 2024-04-29 05:02:03.000 120 10499.90 248.30 52244.20 53231.10 2024-04-29 05:02:04.000 120 10499.80 248.40 52244.10 99999.00 2024-04-29 05:02:05.000 120 10499.60 248.30 52243.90 99999.00 2024-04-29 05:02:06.000 120 10499.70 248.20 52243.90 99999.00 2024-04-29 05:02:07.000 120 10499.90 248.00 52243.80 53231.10 2024-04-29 05:02:08.000 120 10499.90 248.00 52243.60 99999.00 2024-04-29 05:02:09.000 120 10499.90 248.00 52243.60 99999.00 2024-04-29 05:02:10.000 120 10500.10 247.90 52243.70 53231.00 2024-04-29 05:02:11.000 120 10500.10 247.70 52243.60 99999.00 2024-04-29 05:02:12.000 120 10500.00 247.70 52243.60 99999.00 2024-04-29 05:02:13.000 120 10499.90 247.50 52243.20 99999.00 2024-04-29 05:02:14.000 120 10499.80 247.80 52243.50 53231.00 2024-04-29 05:02:15.000 120 10499.80 248.00 52243.20 99999.00 2024-04-29 05:02:16.000 120 10500.20 247.90 52243.20 99999.00 2024-04-29 05:02:17.000 120 10500.30 247.90 52243.40 53231.00 2024-04-29 05:02:18.000 120 10500.20 248.00 52243.20 99999.00 2024-04-29 05:02:19.000 120 10499.80 248.20 52243.30 99999.00 2024-04-29 05:02:20.000 120 10499.80 248.40 52243.20 99999.00 2024-04-29 05:02:21.000 120 10499.70 248.70 52243.40 53230.90 2024-04-29 05:02:22.000 120 10499.50 248.80 52243.60 99999.00 2024-04-29 05:02:23.000 120 10499.40 249.10 52243.50 99999.00 2024-04-29 05:02:24.000 120 10499.20 248.90 52243.30 53231.10 2024-04-29 05:02:25.000 120 10499.20 249.10 52243.40 99999.00 2024-04-29 05:02:26.000 120 10499.10 249.40 52243.40 99999.00 2024-04-29 05:02:27.000 120 10498.90 249.70 52243.40 99999.00 2024-04-29 05:02:28.000 120 10498.70 250.10 52243.50 53231.20 2024-04-29 05:02:29.000 120 10498.70 250.30 52243.60 99999.00 2024-04-29 05:02:30.000 120 10498.90 250.50 52243.60 99999.00 2024-04-29 05:02:31.000 120 10499.00 250.40 52243.90 99999.00 2024-04-29 05:02:32.000 120 10499.60 250.90 52244.60 53231.00 2024-04-29 05:02:33.000 120 10499.60 251.00 52244.60 99999.00 2024-04-29 05:02:34.000 120 10499.40 251.10 52244.20 99999.00 2024-04-29 05:02:35.000 120 10498.90 251.30 52243.90 53231.00 2024-04-29 05:02:36.000 120 10498.70 251.10 52243.80 99999.00 2024-04-29 05:02:37.000 120 10498.80 251.40 52243.60 99999.00 2024-04-29 05:02:38.000 120 10499.10 251.30 52243.90 99999.00 2024-04-29 05:02:39.000 120 10498.80 251.40 52243.70 53231.00 2024-04-29 05:02:40.000 120 10499.10 251.10 52243.50 99999.00 2024-04-29 05:02:41.000 120 10498.90 251.00 52243.50 99999.00 2024-04-29 05:02:42.000 120 10499.30 250.60 52243.30 53231.10 2024-04-29 05:02:43.000 120 10499.00 250.60 52243.50 99999.00 2024-04-29 05:02:44.000 120 10499.00 250.40 52243.50 99999.00 2024-04-29 05:02:45.000 120 10499.30 250.40 52243.50 99999.00 2024-04-29 05:02:46.000 120 10499.20 250.30 52243.40 53231.40 2024-04-29 05:02:47.000 120 10499.60 250.20 52243.40 99999.00 2024-04-29 05:02:48.000 120 10499.50 250.10 52243.70 99999.00 2024-04-29 05:02:49.000 120 10499.80 250.30 52243.90 53231.70 2024-04-29 05:02:50.000 120 10499.70 250.40 52243.90 99999.00 2024-04-29 05:02:51.000 120 10499.90 250.40 52243.80 99999.00 2024-04-29 05:02:52.000 120 10500.20 250.30 52243.80 99999.00 2024-04-29 05:02:53.000 120 10500.20 250.30 52244.20 53231.80 2024-04-29 05:02:54.000 120 10500.10 250.50 52244.10 99999.00 2024-04-29 05:02:55.000 120 10500.30 250.50 52244.40 99999.00 2024-04-29 05:02:56.000 120 10500.30 250.70 52244.20 53232.20 2024-04-29 05:02:57.000 120 10500.50 250.60 52244.20 99999.00 2024-04-29 05:02:58.000 120 10500.60 250.70 52244.30 99999.00 2024-04-29 05:02:59.000 120 10500.40 250.60 52244.30 99999.00 2024-04-29 05:03:00.000 120 10500.80 250.80 52244.10 53232.20 2024-04-29 05:03:01.000 120 10500.60 250.60 52244.10 99999.00 2024-04-29 05:03:02.000 120 10501.10 250.80 52244.70 99999.00 2024-04-29 05:03:03.000 120 10501.30 251.10 52244.80 53232.20 2024-04-29 05:03:04.000 120 10501.10 251.10 52244.40 99999.00 2024-04-29 05:03:05.000 120 10500.30 251.00 52244.10 99999.00 2024-04-29 05:03:06.000 120 10500.50 251.20 52244.10 99999.00 2024-04-29 05:03:07.000 120 10500.20 251.00 52244.20 53232.00 2024-04-29 05:03:08.000 120 10499.70 251.20 52244.30 99999.00 2024-04-29 05:03:09.000 120 10499.90 251.10 52244.40 99999.00 2024-04-29 05:03:10.000 120 10499.30 251.00 52244.30 53232.00 2024-04-29 05:03:11.000 120 10499.20 250.80 52244.50 99999.00 2024-04-29 05:03:12.000 120 10498.80 250.70 52244.30 99999.00 2024-04-29 05:03:13.000 120 10498.70 250.70 52244.70 99999.00 2024-04-29 05:03:14.000 120 10498.40 250.90 52244.70 53232.20 2024-04-29 05:03:15.000 120 10498.30 250.90 52244.70 99999.00 2024-04-29 05:03:16.000 120 10498.40 250.80 52244.40 99999.00 2024-04-29 05:03:17.000 120 10498.40 250.60 52244.30 53232.40 2024-04-29 05:03:18.000 120 10498.20 250.80 52244.70 99999.00 2024-04-29 05:03:19.000 120 10498.30 250.80 52244.70 99999.00 2024-04-29 05:03:20.000 120 10498.20 250.60 52244.90 99999.00 2024-04-29 05:03:21.000 120 10498.60 250.60 52245.20 53232.90 2024-04-29 05:03:22.000 120 10498.60 250.60 52245.10 99999.00 2024-04-29 05:03:23.000 120 10498.70 250.60 52245.40 99999.00 2024-04-29 05:03:24.000 120 10498.70 250.50 52245.40 53233.20 2024-04-29 05:03:25.000 120 10498.90 250.60 52245.40 99999.00 2024-04-29 05:03:26.000 120 10498.80 250.40 52245.50 99999.00 2024-04-29 05:03:27.000 120 10499.00 250.60 52245.30 99999.00 2024-04-29 05:03:28.000 120 10499.00 250.90 52245.60 53233.40 2024-04-29 05:03:29.000 120 10499.20 250.70 52245.70 99999.00 2024-04-29 05:03:30.000 120 10499.30 250.90 52245.60 99999.00 2024-04-29 05:03:31.000 120 10499.50 250.90 52245.20 53233.40 2024-04-29 05:03:32.000 120 10500.10 250.80 52245.60 99999.00 2024-04-29 05:03:33.000 120 10500.40 251.10 52245.80 99999.00 2024-04-29 05:03:34.000 120 10500.00 251.30 52246.10 99999.00 2024-04-29 05:03:35.000 120 10499.70 251.20 52245.50 53233.50 2024-04-29 05:03:36.000 120 10499.70 251.10 52245.60 99999.00 2024-04-29 05:03:37.000 120 10499.80 251.30 52245.40 99999.00 2024-04-29 05:03:38.000 120 10499.80 251.10 52245.60 53233.40 2024-04-29 05:03:39.000 120 10499.70 251.30 52245.70 99999.00 2024-04-29 05:03:40.000 120 10499.50 251.50 52245.50 99999.00 2024-04-29 05:03:41.000 120 10499.10 251.40 52245.90 99999.00 2024-04-29 05:03:42.000 120 10499.20 251.40 52246.00 53233.20 2024-04-29 05:03:43.000 120 10499.00 251.30 52245.70 99999.00 2024-04-29 05:03:44.000 120 10499.20 251.20 52245.60 99999.00 2024-04-29 05:03:45.000 120 10499.00 251.30 52245.50 53233.40 2024-04-29 05:03:46.000 120 10499.00 251.10 52245.60 99999.00 2024-04-29 05:03:47.000 120 10498.80 251.00 52245.60 99999.00 2024-04-29 05:03:48.000 120 10498.60 251.20 52245.50 99999.00 2024-04-29 05:03:49.000 120 10498.60 250.90 52245.50 53233.40 2024-04-29 05:03:50.000 120 10498.40 250.70 52245.70 99999.00 2024-04-29 05:03:51.000 120 10498.50 250.60 52245.70 99999.00 2024-04-29 05:03:52.000 120 10498.50 250.30 52245.40 53233.50 2024-04-29 05:03:53.000 120 10498.60 250.30 52245.50 99999.00 2024-04-29 05:03:54.000 120 10498.50 250.10 52245.70 99999.00 2024-04-29 05:03:55.000 120 10498.60 250.10 52245.80 99999.00 2024-04-29 05:03:56.000 120 10498.70 250.00 52245.90 53233.80 2024-04-29 05:03:57.000 120 10498.90 249.80 52246.10 99999.00 2024-04-29 05:03:58.000 120 10498.60 249.80 52246.20 99999.00 2024-04-29 05:03:59.000 120 10498.70 249.90 52246.40 99999.00 2024-04-29 05:04:00.000 120 10498.60 249.90 52246.50 53234.20 2024-04-29 05:04:01.000 120 10499.00 249.90 52246.40 99999.00 2024-04-29 05:04:02.000 120 10499.30 249.90 52246.90 99999.00 2024-04-29 05:04:03.000 120 10499.50 249.80 52246.90 53234.40 2024-04-29 05:04:04.000 120 10499.70 250.00 52247.40 99999.00 2024-04-29 05:04:05.000 120 10499.40 250.20 52246.90 99999.00 2024-04-29 05:04:06.000 120 10499.20 250.20 52246.60 99999.00 2024-04-29 05:04:07.000 120 10499.10 250.20 52246.40 53234.20 2024-04-29 05:04:08.000 120 10498.90 250.10 52246.40 99999.00 2024-04-29 05:04:09.000 120 10499.20 250.50 52246.80 99999.00 2024-04-29 05:04:10.000 120 10498.80 250.40 52246.60 53233.90 2024-04-29 05:04:11.000 120 10498.70 250.10 52246.40 99999.00 2024-04-29 05:04:12.000 120 10498.40 250.30 52246.30 99999.00 2024-04-29 05:04:13.000 120 10498.50 250.30 52246.30 99999.00 2024-04-29 05:04:14.000 120 10498.40 250.10 52246.30 53234.00 2024-04-29 05:04:15.000 120 10498.50 250.20 52246.20 99999.00 2024-04-29 05:04:16.000 120 10498.30 250.30 52246.00 99999.00 2024-04-29 05:04:17.000 120 10497.90 250.10 52246.10 53233.80 2024-04-29 05:04:18.000 120 10498.20 250.40 52246.00 99999.00 2024-04-29 05:04:19.000 120 10498.10 250.50 52246.00 99999.00 2024-04-29 05:04:20.000 120 10498.00 250.40 52246.40 99999.00 2024-04-29 05:04:21.000 120 10498.00 250.70 52246.50 53233.80 2024-04-29 05:04:22.000 120 10498.10 250.40 52246.30 99999.00 2024-04-29 05:04:23.000 120 10498.00 250.10 52246.30 99999.00 2024-04-29 05:04:24.000 120 10497.90 250.30 52246.00 53233.40 2024-04-29 05:04:25.000 120 10497.60 250.20 52245.90 99999.00 2024-04-29 05:04:26.000 120 10497.60 249.90 52245.90 99999.00 2024-04-29 05:04:27.000 120 10497.50 249.70 52245.70 99999.00 2024-04-29 05:04:28.000 120 10497.10 249.50 52245.80 53233.40 2024-04-29 05:04:29.000 120 10497.20 249.50 52246.00 99999.00 2024-04-29 05:04:30.000 120 10497.20 249.30 52245.80 99999.00 2024-04-29 05:04:31.000 120 10497.30 249.20 52245.70 53233.30 2024-04-29 05:04:32.000 120 10497.60 249.00 52245.90 99999.00 2024-04-29 05:04:33.000 120 10498.10 248.90 52246.30 99999.00 2024-04-29 05:04:34.000 120 10498.20 248.90 52246.80 99999.00 2024-04-29 05:04:35.000 120 10498.40 248.80 52246.40 53233.60 2024-04-29 05:04:36.000 120 10497.90 248.20 52246.10 99999.00 2024-04-29 05:04:37.000 120 10498.20 248.00 52245.80 99999.00 2024-04-29 05:04:38.000 120 10498.40 248.00 52246.00 53233.70 2024-04-29 05:04:39.000 120 10498.40 247.90 52245.90 99999.00 2024-04-29 05:04:40.000 120 10498.50 247.80 52245.90 99999.00 2024-04-29 05:04:41.000 120 10498.80 247.70 52245.80 99999.00 2024-04-29 05:04:42.000 120 10498.70 247.50 52245.80 53233.90 2024-04-29 05:04:43.000 120 10499.10 247.60 52245.90 99999.00 2024-04-29 05:04:44.000 120 10499.30 247.50 52246.00 99999.00 2024-04-29 05:04:45.000 120 10499.30 247.30 52245.70 53233.90 2024-04-29 05:04:46.000 120 10499.30 247.20 52245.60 99999.00 2024-04-29 05:04:47.000 120 10499.20 247.40 52245.70 99999.00 2024-04-29 05:04:48.000 120 10499.30 247.30 52245.80 99999.00 2024-04-29 05:04:49.000 120 10499.10 247.70 52245.70 53233.50 2024-04-29 05:04:50.000 120 10499.10 247.50 52245.80 99999.00 2024-04-29 05:04:51.000 120 10499.00 247.70 52245.40 99999.00 2024-04-29 05:04:52.000 120 10499.00 248.20 52245.50 53233.00 2024-04-29 05:04:53.000 120 10499.00 248.30 52245.50 99999.00 2024-04-29 05:04:54.000 120 10498.60 248.30 52245.50 99999.00 2024-04-29 05:04:55.000 120 10498.40 248.50 52245.30 99999.00 2024-04-29 05:04:56.000 120 10498.30 248.60 52245.40 53232.80 2024-04-29 05:04:57.000 120 10498.00 248.50 52245.20 99999.00 2024-04-29 05:04:58.000 120 10498.20 248.10 52245.30 99999.00 2024-04-29 05:04:59.000 120 10498.00 248.40 52245.60 53232.70 2024-04-29 05:05:00.000 120 10497.70 248.20 52245.40 99999.00 2024-04-29 05:05:01.000 120 10497.60 248.30 52245.40 99999.00 2024-04-29 05:05:02.000 120 10497.80 248.10 52245.40 99999.00 2024-04-29 05:05:03.000 120 10498.40 248.40 52245.80 53232.50 2024-04-29 05:05:04.000 120 10498.20 248.20 52245.90 99999.00 2024-04-29 05:05:05.000 120 10498.50 248.30 52245.90 99999.00 2024-04-29 05:05:06.000 120 10497.70 247.90 52245.50 53232.50 2024-04-29 05:05:07.000 120 10497.80 247.60 52245.20 99999.00 2024-04-29 05:05:08.000 120 10497.70 246.80 52244.90 99999.00 2024-04-29 05:05:09.000 120 10497.40 247.10 52244.80 99999.00 2024-04-29 05:05:10.000 120 10497.60 246.70 52245.10 53232.30 2024-04-29 05:05:11.000 120 10497.60 246.50 52245.10 99999.00 2024-04-29 05:05:12.000 120 10497.60 246.20 52245.00 99999.00 2024-04-29 05:05:13.000 120 10497.80 246.10 52244.60 53232.50 2024-04-29 05:05:14.000 120 10497.90 245.90 52244.90 99999.00 2024-04-29 05:05:15.000 120 10498.10 246.10 52244.60 99999.00 2024-04-29 05:05:16.000 120 10498.00 246.20 52244.70 99999.00 2024-04-29 05:05:17.000 120 10498.30 246.00 52244.80 53232.50 2024-04-29 05:05:18.000 120 10498.60 246.00 52244.90 99999.00 2024-04-29 05:05:19.000 120 10498.30 245.80 52244.60 99999.00 2024-04-29 05:05:20.000 120 10498.60 246.00 52244.70 53232.50 2024-04-29 05:05:21.000 120 10498.50 245.90 52244.60 99999.00 2024-04-29 05:05:22.000 120 10498.90 246.00 52244.70 99999.00 2024-04-29 05:05:23.000 120 10499.00 245.90 52244.80 99999.00 2024-04-29 05:05:24.000 120 10498.80 246.30 52244.60 53232.60 2024-04-29 05:05:25.000 120 10498.90 246.20 52244.80 99999.00 2024-04-29 05:05:26.000 120 10498.90 246.60 52244.80 99999.00 2024-04-29 05:05:27.000 120 10498.70 247.00 52244.60 53232.00 2024-04-29 05:05:28.000 120 10498.60 247.50 52244.50 99999.00 2024-04-29 05:05:29.000 120 10498.80 247.60 52244.40 99999.00 2024-04-29 05:05:30.000 120 10498.60 247.40 52244.20 99999.00 2024-04-29 05:05:31.000 120 10498.50 247.50 52244.20 53231.70 2024-04-29 05:05:32.000 120 10498.70 247.60 52244.50 99999.00 2024-04-29 05:05:33.000 120 10499.20 248.10 52244.60 99999.00 2024-04-29 05:05:34.000 120 10499.40 248.10 52244.70 99999.00 2024-04-29 05:05:35.000 120 10499.20 248.00 52244.80 53231.50 2024-04-29 05:05:36.000 120 10499.20 247.90 52244.60 99999.00 2024-04-29 05:05:37.000 120 10498.50 247.80 52244.50 99999.00 2024-04-29 05:05:38.000 120 10498.40 247.70 52244.60 53231.40 2024-04-29 05:05:39.000 120 10498.50 247.60 52244.50 99999.00 2024-04-29 05:05:40.000 120 10498.60 247.30 52244.10 99999.00 2024-04-29 05:05:41.000 120 10498.40 247.10 52244.20 99999.00 2024-04-29 05:05:42.000 120 10498.30 247.00 52244.30 53231.40 2024-04-29 05:05:43.000 120 10498.50 246.80 52244.60 99999.00 2024-04-29 05:05:44.000 120 10498.20 246.90 52244.40 99999.00 2024-04-29 05:05:45.000 120 10498.60 246.70 52244.60 53231.70 2024-04-29 05:05:46.000 120 10498.70 246.50 52244.40 99999.00 2024-04-29 05:05:47.000 120 10499.00 246.30 52244.00 99999.00 2024-04-29 05:05:48.000 120 10498.90 246.20 52244.00 99999.00 2024-04-29 05:05:49.000 120 10498.90 246.20 52244.20 53231.60 2024-04-29 05:05:50.000 120 10499.20 246.30 52244.10 99999.00 2024-04-29 05:05:51.000 120 10499.30 246.10 52244.40 99999.00 2024-04-29 05:05:52.000 120 10499.40 246.20 52244.20 53231.30 2024-04-29 05:05:53.000 120 10499.70 246.00 52243.80 99999.00 2024-04-29 05:05:54.000 120 10499.70 246.00 52243.70 99999.00 2024-04-29 05:05:55.000 120 10499.50 245.80 52244.10 99999.00 2024-04-29 05:05:56.000 120 10499.70 245.80 52244.00 53231.60 2024-04-29 05:05:57.000 120 10499.70 246.10 52243.80 99999.00 2024-04-29 05:05:58.000 120 10499.80 246.10 52243.60 99999.00 2024-04-29 05:05:59.000 120 10499.40 246.30 52243.70 53231.40 2024-04-29 05:06:00.000 120 10499.60 246.30 52244.00 99999.00 2024-04-29 05:06:01.000 120 10499.50 246.40 52244.20 99999.00 2024-04-29 05:06:02.000 120 10499.50 246.50 52244.00 99999.00 2024-04-29 05:06:03.000 120 10500.10 246.80 52244.20 53231.10 2024-04-29 05:06:04.000 120 10500.10 247.20 52244.60 99999.00 2024-04-29 05:06:05.000 120 10499.70 247.20 52244.60 99999.00 2024-04-29 05:06:06.000 120 10499.60 247.20 52244.50 53230.80 2024-04-29 05:06:07.000 120 10498.40 247.40 52244.10 99999.00 2024-04-29 05:06:08.000 120 10498.30 247.70 52243.60 99999.00 2024-04-29 05:06:09.000 120 10498.20 247.80 52243.70 99999.00 2024-04-29 05:06:10.000 120 10498.20 247.80 52243.80 53230.80 2024-04-29 05:06:11.000 120 10498.10 247.90 52243.80 99999.00 2024-04-29 05:06:12.000 120 10498.10 247.60 52243.70 99999.00 2024-04-29 05:06:13.000 120 10498.10 247.50 52243.50 53230.90 2024-04-29 05:06:14.000 120 10498.00 247.10 52243.60 99999.00 2024-04-29 05:06:15.000 120 10498.30 247.10 52243.80 99999.00 2024-04-29 05:06:16.000 120 10498.00 246.90 52243.90 99999.00 2024-04-29 05:06:17.000 120 10498.20 246.90 52243.70 53231.20 2024-04-29 05:06:18.000 120 10498.20 246.90 52243.60 99999.00 2024-04-29 05:06:19.000 120 10498.40 246.60 52243.60 99999.00 2024-04-29 05:06:20.000 120 10498.50 246.20 52243.60 53231.30 2024-04-29 05:06:21.000 120 10498.80 246.40 52243.50 99999.00 2024-04-29 05:06:22.000 120 10499.10 246.30 52243.80 99999.00 2024-04-29 05:06:23.000 120 10498.90 246.60 52243.90 99999.00 2024-04-29 05:06:24.000 120 10499.00 246.30 52243.90 53231.50 2024-04-29 05:06:25.000 120 10499.30 246.20 52244.00 99999.00 2024-04-29 05:06:26.000 120 10499.00 246.30 52244.20 99999.00 2024-04-29 05:06:27.000 120 10499.10 246.40 52243.90 53231.60 2024-04-29 05:06:28.000 120 10498.70 246.90 52244.00 99999.00 2024-04-29 05:06:29.000 120 10499.00 247.20 52244.20 99999.00 2024-04-29 05:06:30.000 120 10498.90 247.40 52244.10 99999.00 2024-04-29 05:06:31.000 120 10498.40 247.80 52244.10 53231.40 2024-04-29 05:06:32.000 120 10498.40 248.00 52244.20 99999.00 2024-04-29 05:06:33.000 120 10498.90 248.30 52244.50 99999.00 2024-04-29 05:06:34.000 120 10499.40 248.60 52245.00 53231.40 2024-04-29 05:06:35.000 120 10499.60 248.70 52245.00 99999.00 2024-04-29 05:06:36.000 120 10499.40 248.90 52245.20 99999.00 2024-04-29 05:06:37.000 120 10498.90 248.80 52244.60 99999.00 2024-04-29 05:06:38.000 120 10498.80 248.80 52244.40 53231.30 2024-04-29 05:06:39.000 120 10498.30 248.90 52244.20 99999.00 2024-04-29 05:06:40.000 120 10498.50 248.70 52244.10 99999.00 2024-04-29 05:06:41.000 120 10498.50 248.90 52244.20 53231.10 2024-04-29 05:06:42.000 120 10498.50 248.70 52244.20 99999.00 2024-04-29 05:06:43.000 120 10498.60 248.60 52243.90 99999.00 2024-04-29 05:06:44.000 120 10498.80 248.20 52244.10 99999.00 2024-04-29 05:06:45.000 120 10498.60 248.20 52243.90 53231.30 2024-04-29 05:06:46.000 120 10498.70 247.80 52243.90 99999.00 2024-04-29 05:06:47.000 120 10498.60 247.70 52243.80 99999.00 2024-04-29 05:06:48.000 120 10498.80 247.40 52243.90 53231.40 2024-04-29 05:06:49.000 120 10499.00 247.20 52243.80 99999.00 2024-04-29 05:06:50.000 120 10499.10 247.10 52244.10 99999.00 2024-04-29 05:06:51.000 120 10499.00 246.90 52244.10 99999.00 2024-04-29 05:06:52.000 120 10499.10 246.70 52244.10 53231.40 2024-04-29 05:06:53.000 120 10499.10 246.80 52244.10 99999.00 2024-04-29 05:06:54.000 120 10499.20 246.90 52244.00 99999.00 2024-04-29 05:06:55.000 120 10499.30 246.70 52243.80 53231.70 2024-04-29 05:06:56.000 120 10499.20 246.90 52243.80 99999.00 2024-04-29 05:06:57.000 120 10499.30 246.80 52244.00 99999.00 2024-04-29 05:06:58.000 120 10499.10 247.10 52244.00 99999.00 2024-04-29 05:06:59.000 120 10498.80 247.00 52244.20 53231.60 2024-04-29 05:07:00.000 120 10498.80 247.20 52244.10 99999.00 2024-04-29 05:07:01.000 120 10498.80 247.10 52244.00 99999.00 2024-04-29 05:07:02.000 120 10498.70 247.20 52244.00 99999.00 2024-04-29 05:07:03.000 120 10498.60 247.40 52244.20 53231.60 2024-04-29 05:07:04.000 120 10499.40 248.00 52244.50 99999.00 2024-04-29 05:07:05.000 120 10499.30 248.40 52244.80 99999.00 2024-04-29 05:07:06.000 120 10498.70 248.40 52245.00 53231.70 2024-04-29 05:07:07.000 120 10498.20 248.70 52244.60 99999.00 2024-04-29 05:07:08.000 120 10498.20 249.00 52244.90 99999.00 2024-04-29 05:07:09.000 120 10498.20 249.20 52244.70 99999.00 2024-04-29 05:07:10.000 120 10497.50 249.40 52244.60 53231.80 2024-04-29 05:07:11.000 120 10497.70 249.50 52244.50 99999.00 2024-04-29 05:07:12.000 120 10497.60 249.90 52244.50 99999.00 2024-04-29 05:07:13.000 120 10497.50 249.80 52244.70 53231.90 2024-04-29 05:07:14.000 120 10497.40 250.10 52244.40 99999.00 2024-04-29 05:07:15.000 120 10497.50 250.20 52244.60 99999.00 2024-04-29 05:07:16.000 120 10497.20 250.30 52244.40 99999.00 2024-04-29 05:07:17.000 120 10497.20 250.30 52244.60 53231.80 2024-04-29 05:07:18.000 120 10497.40 249.90 52244.70 99999.00 2024-04-29 05:07:19.000 120 10497.60 250.10 52244.70 99999.00 2024-04-29 05:07:20.000 120 10497.60 250.00 52244.60 53231.70 2024-04-29 05:07:21.000 120 10497.60 249.70 52244.60 99999.00 2024-04-29 05:07:22.000 120 10498.00 249.40 52244.60 99999.00 2024-04-29 05:07:23.000 120 10497.60 249.20 52244.50 99999.00 2024-04-29 05:07:24.000 120 10497.50 249.10 52244.60 53231.80 2024-04-29 05:07:25.000 120 10497.40 248.80 52244.60 99999.00 2024-04-29 05:07:26.000 120 10497.50 249.00 52244.60 99999.00 2024-04-29 05:07:27.000 120 10497.40 248.60 52244.30 53232.00 2024-04-29 05:07:28.000 120 10497.20 248.60 52244.60 99999.00 2024-04-29 05:07:29.000 120 10497.60 248.50 52244.50 99999.00 2024-04-29 05:07:30.000 120 10497.70 248.50 52244.70 99999.00 2024-04-29 05:07:31.000 120 10497.60 248.70 52244.70 53232.20 2024-04-29 05:07:32.000 120 10497.70 248.50 52245.00 99999.00 2024-04-29 05:07:33.000 120 10497.90 248.50 52245.00 99999.00 2024-04-29 05:07:34.000 120 10498.50 248.70 52245.70 53232.40 2024-04-29 05:07:35.000 120 10498.50 249.20 52246.00 99999.00 2024-04-29 05:07:36.000 120 10498.50 249.10 52245.90 99999.00 2024-04-29 05:07:37.000 120 10498.00 249.30 52245.60 99999.00 2024-04-29 05:07:38.000 120 10497.80 249.50 52245.40 53232.30 2024-04-29 05:07:39.000 120 10497.50 249.50 52245.10 99999.00 2024-04-29 05:07:40.000 120 10497.70 249.80 52245.20 99999.00 2024-04-29 05:07:41.000 120 10497.70 249.90 52245.10 53232.00 2024-04-29 05:07:42.000 120 10497.30 250.10 52245.00 99999.00 2024-04-29 05:07:43.000 120 10497.20 250.40 52245.10 99999.00 2024-04-29 05:07:44.000 120 10497.20 250.40 52245.20 99999.00 2024-04-29 05:07:45.000 120 10497.10 250.50 52245.20 53231.90 2024-04-29 05:07:46.000 120 10497.10 250.30 52245.20 99999.00 2024-04-29 05:07:47.000 120 10497.10 250.20 52245.30 99999.00 2024-04-29 05:07:48.000 120 10497.20 249.90 52245.20 53231.90 2024-04-29 05:07:49.000 120 10497.10 250.40 52245.10 99999.00 2024-04-29 05:07:50.000 120 10496.90 250.50 52245.30 99999.00 2024-04-29 05:07:51.000 120 10496.90 250.30 52245.10 99999.00 2024-04-29 05:07:52.000 120 10496.90 250.10 52245.10 53231.90 2024-04-29 05:07:53.000 120 10496.80 250.00 52244.90 99999.00 2024-04-29 05:07:54.000 120 10496.80 250.10 52245.10 99999.00 2024-04-29 05:07:55.000 120 10496.70 250.20 52245.20 53232.20 2024-04-29 05:07:56.000 120 10496.60 250.20 52245.30 99999.00 2024-04-29 05:07:57.000 120 10496.30 249.70 52245.30 99999.00 2024-04-29 05:07:58.000 120 10496.50 249.70 52245.60 99999.00 2024-04-29 05:07:59.000 120 10496.40 249.80 52245.70 53232.30 2024-04-29 05:08:00.000 120 10496.40 249.50 52245.90 99999.00 2024-04-29 05:08:01.000 120 10496.40 249.60 52245.50 99999.00 2024-04-29 05:08:02.000 120 10496.10 249.30 52245.50 53232.40 2024-04-29 05:08:03.000 120 10496.30 249.30 52245.40 99999.00 2024-04-29 05:08:04.000 120 10497.10 249.20 52245.80 99999.00 2024-04-29 05:08:05.000 120 10496.70 249.40 52246.10 99999.00 2024-04-29 05:08:06.000 120 10496.30 249.50 52246.00 53232.50 2024-04-29 05:08:07.000 120 10496.10 249.40 52245.40 99999.00 2024-04-29 05:08:08.000 120 10496.30 249.20 52245.30 99999.00 2024-04-29 05:08:09.000 120 10496.20 249.40 52245.60 53232.70 2024-04-29 05:08:10.000 120 10495.90 249.30 52245.50 99999.00 2024-04-29 05:08:11.000 120 10496.30 249.50 52245.30 99999.00 2024-04-29 05:08:12.000 120 10496.10 249.70 52245.40 99999.00 2024-04-29 05:08:13.000 120 10496.30 249.70 52245.30 53232.70 2024-04-29 05:08:14.000 120 10496.10 249.70 52245.60 99999.00 2024-04-29 05:08:15.000 120 10496.50 249.80 52245.70 99999.00 2024-04-29 05:08:16.000 120 10496.40 249.90 52245.50 53232.50 2024-04-29 05:08:17.000 120 10496.60 250.00 52245.70 99999.00 2024-04-29 05:08:18.000 120 10496.50 250.00 52245.40 99999.00 2024-04-29 05:08:19.000 120 10496.50 250.00 52245.30 99999.00 2024-04-29 05:08:20.000 120 10496.40 249.90 52245.10 53232.40 2024-04-29 05:08:21.000 120 10496.60 249.80 52245.20 99999.00 2024-04-29 05:08:22.000 120 10496.60 250.20 52245.00 99999.00 2024-04-29 05:08:23.000 120 10496.40 250.10 52245.20 53232.40 2024-04-29 05:08:24.000 120 10496.20 250.40 52245.30 99999.00 2024-04-29 05:08:25.000 120 10496.30 249.90 52245.40 99999.00 2024-04-29 05:08:26.000 120 10496.10 250.10 52245.10 99999.00 2024-04-29 05:08:27.000 120 10495.90 250.30 52245.00 53232.20 2024-04-29 05:08:28.000 120 10495.80 250.00 52245.40 99999.00 2024-04-29 05:08:29.000 120 10495.60 249.80 52245.60 99999.00 2024-04-29 05:08:30.000 120 10495.30 249.80 52245.20 53232.10 2024-04-29 05:08:31.000 120 10495.40 249.50 52245.30 99999.00 2024-04-29 05:08:32.000 120 10495.50 249.50 52245.20 99999.00 2024-04-29 05:08:33.000 120 10495.30 249.70 52245.00 99999.00 2024-04-29 05:08:34.000 120 10495.50 249.30 52245.10 53232.10 2024-04-29 05:08:35.000 120 10496.10 249.20 52245.80 99999.00 2024-04-29 05:08:36.000 120 10495.70 249.20 52245.60 99999.00 2024-04-29 05:08:37.000 120 10495.30 249.20 52245.30 99999.00 2024-04-29 05:08:38.000 120 10495.30 248.70 52245.30 53232.20 2024-04-29 05:08:39.000 120 10495.30 248.50 52245.10 99999.00 2024-04-29 05:08:40.000 120 10495.30 248.80 52245.40 99999.00 2024-04-29 05:08:41.000 120 10495.50 248.60 52245.10 53232.30 2024-04-29 05:08:42.000 120 10495.20 248.40 52245.10 99999.00 2024-04-29 05:08:43.000 120 10495.30 248.40 52245.50 99999.00 2024-04-29 05:08:44.000 120 10495.40 248.20 52245.80 99999.00 2024-04-29 05:08:45.000 120 10495.60 248.50 52245.80 53232.70 2024-04-29 05:08:46.000 120 10495.90 248.50 52245.50 99999.00 2024-04-29 05:08:47.000 120 10496.00 248.80 52245.40 99999.00 2024-04-29 05:08:48.000 120 10496.30 248.80 52245.60 53232.80 2024-04-29 05:08:49.000 120 10496.40 249.10 52245.70 99999.00 2024-04-29 05:08:50.000 120 10496.30 248.50 52245.60 99999.00 2024-04-29 05:08:51.000 120 10496.50 248.90 52245.60 99999.00 2024-04-29 05:08:52.000 120 10496.50 249.20 52245.20 53232.80 2024-04-29 05:08:53.000 120 10496.60 249.70 52245.50 99999.00 2024-04-29 05:08:54.000 120 10496.50 249.80 52245.40 99999.00 2024-04-29 05:08:55.000 120 10496.50 250.10 52245.30 53232.60 2024-04-29 05:08:56.000 120 10496.60 250.30 52245.40 99999.00 2024-04-29 05:08:57.000 120 10496.60 250.20 52245.20 99999.00 2024-04-29 05:08:58.000 120 10496.30 250.30 52245.30 99999.00 2024-04-29 05:08:59.000 120 10496.20 250.50 52245.30 53232.20 2024-04-29 05:09:00.000 120 10496.20 250.30 52245.30 99999.00 2024-04-29 05:09:01.000 120 10495.90 250.30 52245.10 99999.00 2024-04-29 05:09:02.000 120 10495.90 250.20 52245.00 53232.00 2024-04-29 05:09:03.000 120 10496.00 250.20 52245.10 99999.00 2024-04-29 05:09:04.000 120 10495.70 250.10 52245.00 99999.00 2024-04-29 05:09:05.000 120 10496.30 250.10 52245.70 99999.00 2024-04-29 05:09:06.000 120 10495.70 250.00 52245.40 53232.20 2024-04-29 05:09:07.000 120 10495.80 249.50 52244.90 99999.00 2024-04-29 05:09:08.000 120 10495.60 249.50 52244.80 99999.00 2024-04-29 05:09:09.000 120 10495.80 249.30 52245.20 53232.30 2024-04-29 05:09:10.000 120 10496.10 249.40 52245.20 99999.00 2024-04-29 05:09:11.000 120 10496.20 249.30 52245.20 99999.00 2024-04-29 05:09:12.000 120 10496.30 249.30 52245.20 99999.00 2024-04-29 05:09:13.000 120 10496.20 249.10 52245.30 53232.40 2024-04-29 05:09:14.000 120 10496.30 248.80 52245.10 99999.00 2024-04-29 05:09:15.000 120 10496.50 248.70 52245.30 99999.00 2024-04-29 05:09:16.000 120 10496.70 249.00 52245.10 53232.80 2024-04-29 05:09:17.000 120 10496.90 249.10 52245.40 99999.00 2024-04-29 05:09:18.000 120 10496.80 249.10 52245.20 99999.00 2024-04-29 05:09:19.000 120 10496.70 249.20 52245.20 99999.00 2024-04-29 05:09:20.000 120 10496.90 249.30 52245.30 53232.80 2024-04-29 05:09:21.000 120 10496.70 249.60 52245.00 99999.00 2024-04-29 05:09:22.000 120 10496.60 250.00 52245.30 99999.00 2024-04-29 05:09:23.000 120 10496.40 250.10 52245.20 53233.00 2024-04-29 05:09:24.000 120 10496.50 250.40 52245.30 99999.00 2024-04-29 05:09:25.000 120 10496.50 251.00 52245.20 99999.00 2024-04-29 05:09:26.000 120 10496.30 251.20 52245.40 99999.00 2024-04-29 05:09:27.000 120 10496.20 251.00 52245.30 53232.60 2024-04-29 05:09:28.000 120 10496.30 250.90 52245.10 99999.00 2024-04-29 05:09:29.000 120 10496.40 251.10 52245.10 99999.00 2024-04-29 05:09:30.000 120 10496.40 251.40 52245.10 53232.40 2024-04-29 05:09:31.000 120 10496.60 251.30 52244.90 99999.00 2024-04-29 05:09:32.000 120 10496.60 251.10 52244.80 99999.00 2024-04-29 05:09:33.000 120 10496.70 251.10 52244.80 99999.00 2024-04-29 05:09:34.000 120 10496.70 250.90 52244.50 53231.40 2024-04-29 05:09:35.000 120 10497.40 250.90 52244.90 99999.00 2024-04-29 05:09:36.000 120 10497.40 251.20 52244.50 99999.00 2024-04-29 05:09:37.000 120 10496.80 250.90 52244.40 53231.40 2024-04-29 05:09:38.000 120 10496.60 250.90 52244.80 99999.00 2024-04-29 05:09:39.000 120 10496.80 250.70 52244.90 99999.00 2024-04-29 05:09:40.000 120 10496.80 250.60 52244.70 99999.00 2024-04-29 05:09:41.000 120 10497.10 250.50 52244.60 53232.20 2024-04-29 05:09:42.000 120 10497.00 250.40 52244.90 99999.00 2024-04-29 05:09:43.000 120 10496.90 250.30 52244.90 99999.00 2024-04-29 05:09:44.000 120 10497.40 250.30 52244.70 53232.70 2024-04-29 05:09:45.000 120 10497.40 250.20 52245.00 99999.00 2024-04-29 05:09:46.000 120 10497.60 250.10 52245.00 99999.00 2024-04-29 05:09:47.000 120 10497.90 250.00 52245.00 99999.00 2024-04-29 05:09:48.000 120 10498.10 250.10 52245.10 53232.70 2024-04-29 05:09:49.000 120 10497.80 250.30 52245.10 99999.00 2024-04-29 05:09:50.000 120 10497.60 250.20 52244.90 99999.00 2024-04-29 05:09:51.000 120 10497.60 250.00 52244.70 53232.70 2024-04-29 05:09:52.000 120 10498.00 250.10 52244.90 99999.00 2024-04-29 05:09:53.000 120 10497.70 250.60 52244.80 99999.00 2024-04-29 05:09:54.000 120 10497.70 250.40 52244.80 99999.00 2024-04-29 05:09:55.000 120 10498.10 250.60 52244.80 53232.80 2024-04-29 05:09:56.000 120 10498.20 250.80 52244.80 99999.00 2024-04-29 05:09:57.000 120 10498.10 250.20 52244.90 99999.00 2024-04-29 05:09:58.000 120 10498.30 250.40 52244.90 53232.80 2024-04-29 05:09:59.000 120 10498.10 250.20 52244.80 99999.00 2024-04-29 05:10:00.000 120 10498.20 250.20 52245.00 99999.00 2024-04-29 05:10:01.000 120 10498.50 250.20 52244.70 99999.00 2024-04-29 05:10:02.000 120 10498.60 249.80 52244.70 53232.80 2024-04-29 05:10:03.000 120 10498.70 249.50 52244.60 99999.00 2024-04-29 05:10:04.000 120 10499.10 249.40 52244.40 99999.00 2024-04-29 05:10:05.000 120 10499.80 249.30 52244.40 99999.00 2024-04-29 05:10:06.000 120 10499.80 249.50 52244.80 53232.80 2024-04-29 05:10:07.000 120 10498.90 249.40 52244.40 99999.00 2024-04-29 05:10:08.000 120 10499.00 249.20 52244.40 99999.00 2024-04-29 05:10:09.000 120 10499.30 249.30 52244.50 53233.00 2024-04-29 05:10:10.000 120 10499.30 249.30 52244.50 99999.00 2024-04-29 05:10:11.000 120 10499.70 249.20 52244.30 99999.00 2024-04-29 05:10:12.000 120 10499.70 249.00 52244.50 99999.00 2024-04-29 05:10:13.000 120 10499.80 248.90 52244.90 53233.00 2024-04-29 05:10:14.000 120 10499.80 248.90 52244.60 99999.00 2024-04-29 05:10:15.000 120 10499.70 249.00 52244.40 99999.00 2024-04-29 05:10:16.000 120 10499.90 248.90 52244.50 53233.00 2024-04-29 05:10:17.000 120 10500.00 248.90 52244.40 99999.00 2024-04-29 05:10:18.000 120 10500.30 248.90 52244.10 99999.00 2024-04-29 05:10:19.000 120 10500.10 248.90 52244.00 99999.00 2024-04-29 05:10:20.000 120 10499.90 248.80 52244.00 53232.40 2024-04-29 05:10:21.000 120 10499.80 248.80 52243.90 99999.00 2024-04-29 05:10:22.000 120 10500.10 248.80 52243.80 99999.00 2024-04-29 05:10:23.000 120 10500.00 248.60 52243.90 53232.20 2024-04-29 05:10:24.000 120 10500.30 248.60 52243.60 99999.00 2024-04-29 05:10:25.000 120 10500.10 248.50 52243.80 99999.00 2024-04-29 05:10:26.000 120 10499.80 248.30 52243.60 99999.00 2024-04-29 05:10:27.000 120 10499.90 248.40 52244.10 53232.40 2024-04-29 05:10:28.000 120 10499.70 248.30 52243.90 99999.00 2024-04-29 05:10:29.000 120 10500.00 248.30 52244.10 99999.00 2024-04-29 05:10:30.000 120 10500.20 248.40 52243.90 53232.70 2024-04-29 05:10:31.000 120 10500.20 248.20 52244.00 99999.00 2024-04-29 05:10:32.000 120 10500.30 248.10 52243.70 99999.00 2024-04-29 05:10:33.000 120 10500.20 248.10 52243.70 99999.00 2024-04-29 05:10:34.000 120 10500.70 248.20 52243.90 53232.90 2024-04-29 05:10:35.000 120 10501.10 247.90 52243.80 99999.00 2024-04-29 05:10:36.000 120 10501.60 248.20 52244.60 99999.00 2024-04-29 05:10:37.000 120 10500.90 248.30 52244.30 53232.80 2024-04-29 05:10:38.000 120 10500.80 248.20 52244.00 99999.00 2024-04-29 05:10:39.000 120 10501.10 248.10 52244.00 99999.00 2024-04-29 05:10:40.000 120 10501.10 248.20 52244.10 99999.00 2024-04-29 05:10:41.000 120 10501.20 248.40 52243.90 53232.90 2024-04-29 05:10:42.000 120 10501.20 248.10 52244.00 99999.00 2024-04-29 05:10:43.000 120 10501.20 248.50 52244.10 99999.00 2024-04-29 05:10:44.000 120 10501.30 248.40 52244.20 53232.90 2024-04-29 05:10:45.000 120 10501.40 248.50 52244.00 99999.00 2024-04-29 05:10:46.000 120 10501.20 248.30 52244.10 99999.00 2024-04-29 05:10:47.000 120 10501.20 248.20 52243.90 99999.00 2024-04-29 05:10:48.000 120 10501.10 248.00 52243.90 53232.70 2024-04-29 05:10:49.000 120 10501.00 247.90 52244.00 99999.00 2024-04-29 05:10:50.000 120 10501.20 247.90 52244.20 99999.00 2024-04-29 05:10:51.000 120 10501.20 247.60 52244.20 53232.60 2024-04-29 05:10:52.000 120 10501.00 247.60 52244.20 99999.00 2024-04-29 05:10:53.000 120 10500.90 247.40 52244.20 99999.00 2024-04-29 05:10:54.000 120 10500.90 247.70 52243.80 99999.00 2024-04-29 05:10:55.000 120 10500.80 247.60 52244.00 53232.60 2024-04-29 05:10:56.000 120 10500.70 247.40 52243.90 99999.00 2024-04-29 05:10:57.000 120 10500.90 247.00 52243.70 99999.00 2024-04-29 05:10:58.000 120 10500.80 247.20 52243.60 53232.40 2024-04-29 05:10:59.000 120 10500.70 247.00 52243.50 99999.00 2024-04-29 05:11:00.000 120 10500.50 247.10 52243.80 99999.00 2024-04-29 05:11:01.000 120 10500.70 247.00 52244.00 99999.00 2024-04-29 05:11:02.000 120 10500.50 246.90 52243.50 53232.20 2024-04-29 05:11:03.000 120 10500.50 246.60 52243.70 99999.00 2024-04-29 05:11:04.000 120 10500.40 246.80 52243.70 99999.00 2024-04-29 05:11:05.000 120 10500.70 246.90 52243.90 53232.30 2024-04-29 05:11:06.000 120 10501.30 247.40 52244.40 99999.00 2024-04-29 05:11:07.000 120 10500.80 247.20 52244.20 99999.00 2024-04-29 05:11:08.000 120 10500.70 246.90 52243.50 99999.00 2024-04-29 05:11:09.000 120 10500.50 246.60 52243.50 53232.00 2024-04-29 05:11:10.000 120 10500.40 246.70 52243.40 99999.00 2024-04-29 05:11:11.000 120 10500.60 246.80 52243.50 99999.00 2024-04-29 05:11:12.000 120 10500.60 247.00 52243.30 53231.60 2024-04-29 05:11:13.000 120 10500.40 246.70 52243.10 99999.00 2024-04-29 05:11:14.000 120 10500.10 246.40 52243.10 99999.00 2024-04-29 05:11:15.000 120 10500.20 246.00 52242.80 99999.00 2024-04-29 05:11:16.000 120 10499.90 246.30 52242.90 53231.70 2024-04-29 05:11:17.000 120 10499.90 245.80 52242.80 99999.00 2024-04-29 05:11:18.000 120 10499.60 245.80 52242.90 99999.00 2024-04-29 05:11:19.000 120 10499.90 245.60 52243.10 53231.50 2024-04-29 05:11:20.000 120 10499.80 245.30 52243.00 99999.00 2024-04-29 05:11:21.000 120 10499.70 245.50 52243.30 99999.00 2024-04-29 05:11:22.000 120 10499.60 245.40 52243.20 99999.00 2024-04-29 05:11:23.000 120 10499.60 245.00 52243.00 53231.20 2024-04-29 05:11:24.000 120 10499.50 245.20 52243.20 99999.00 2024-04-29 05:11:25.000 120 10499.30 244.90 52243.00 99999.00 2024-04-29 05:11:26.000 120 10499.20 244.90 52242.90 53231.30 2024-04-29 05:11:27.000 120 10499.10 244.70 52243.10 99999.00 2024-04-29 05:11:28.000 120 10499.20 244.90 52242.80 99999.00 2024-04-29 05:11:29.000 120 10498.80 244.90 52243.20 99999.00 2024-04-29 05:11:30.000 120 10498.70 244.80 52243.30 53231.50 2024-04-29 05:11:31.000 120 10498.80 245.10 52242.90 99999.00 2024-04-29 05:11:32.000 120 10498.90 245.30 52243.30 99999.00 2024-04-29 05:11:33.000 120 10498.70 245.10 52243.00 53231.60 2024-04-29 05:11:34.000 120 10498.70 245.00 52243.10 99999.00 2024-04-29 05:11:35.000 120 10498.90 245.30 52243.40 99999.00 2024-04-29 05:11:36.000 120 10499.50 245.60 52244.00 99999.00 2024-04-29 05:11:37.000 120 10499.50 245.40 52244.10 53231.50 2024-04-29 05:11:38.000 120 10498.90 245.70 52243.90 99999.00 2024-04-29 05:11:39.000 120 10498.90 245.60 52244.00 99999.00 2024-04-29 05:11:40.000 120 10498.80 245.50 52243.40 99999.00 2024-04-29 05:11:41.000 120 10498.60 245.50 52243.40 53231.40 2024-04-29 05:11:42.000 120 10498.80 245.40 52243.40 99999.00 2024-04-29 05:11:43.000 120 10498.80 245.40 52243.40 99999.00 2024-04-29 05:11:44.000 120 10498.50 245.60 52243.30 53231.10 2024-04-29 05:11:45.000 120 10498.50 245.60 52243.00 99999.00 2024-04-29 05:11:46.000 120 10498.40 245.70 52243.00 99999.00 2024-04-29 05:11:47.000 120 10498.10 245.70 52243.00 99999.00 2024-04-29 05:11:48.000 120 10498.00 245.30 52242.90 53230.70 2024-04-29 05:11:49.000 120 10497.70 245.60 52243.10 99999.00 2024-04-29 05:11:50.000 120 10497.60 245.30 52242.90 99999.00 2024-04-29 05:11:51.000 120 10497.20 245.30 52242.90 53230.50 2024-04-29 05:11:52.000 120 10496.80 245.50 52243.00 99999.00 2024-04-29 05:11:53.000 120 10497.20 245.20 52242.90 99999.00 2024-04-29 05:11:54.000 120 10497.00 245.00 52243.20 99999.00 2024-04-29 05:11:55.000 120 10496.20 245.30 52243.20 53230.40 2024-04-29 05:11:56.000 120 10496.20 245.20 52243.10 99999.00 2024-04-29 05:11:57.000 120 10496.30 245.10 52243.20 99999.00 2024-04-29 05:11:58.000 120 10495.90 245.20 52243.10 53230.10 2024-04-29 05:11:59.000 120 10495.50 245.20 52243.30 99999.00 2024-04-29 05:12:00.000 120 10495.10 245.10 52243.30 99999.00 2024-04-29 05:12:01.000 120 10494.90 245.60 52242.90 99999.00 2024-04-29 05:12:02.000 120 10494.90 245.80 52242.90 53230.20 2024-04-29 05:12:03.000 120 10494.60 246.00 52243.10 99999.00 2024-04-29 05:12:04.000 120 10494.50 246.10 52242.90 99999.00 2024-04-29 05:12:05.000 120 10494.50 246.30 52243.10 53230.20 2024-04-29 05:12:06.000 120 10494.50 246.40 52243.30 99999.00 2024-04-29 05:12:07.000 120 10494.60 246.80 52243.60 99999.00 2024-04-29 05:12:08.000 120 10493.90 246.80 52243.50 99999.00 2024-04-29 05:12:09.000 120 10493.90 247.20 52243.60 53230.20 2024-04-29 05:12:10.000 120 10493.70 247.00 52243.30 99999.00 2024-04-29 05:12:11.000 120 10493.70 247.10 52243.60 99999.00 2024-04-29 05:12:12.000 120 10493.60 247.10 52243.70 53230.10 2024-04-29 05:12:13.000 120 10493.60 247.20 52243.50 99999.00 2024-04-29 05:12:14.000 120 10493.40 247.10 52243.70 99999.00 2024-04-29 05:12:15.000 120 10493.40 247.00 52243.40 99999.00 2024-04-29 05:12:16.000 120 10493.30 247.00 52243.60 53230.20 2024-04-29 05:12:17.000 120 10493.00 246.80 52243.40 99999.00 2024-04-29 05:12:18.000 120 10492.90 246.70 52243.40 99999.00 2024-04-29 05:12:19.000 120 10492.80 246.50 52243.20 53230.00 2024-04-29 05:12:20.000 120 10492.70 246.50 52243.20 99999.00 2024-04-29 05:12:21.000 120 10492.80 246.40 52243.30 99999.00 2024-04-29 05:12:22.000 120 10492.40 246.20 52243.00 99999.00 2024-04-29 05:12:23.000 120 10492.60 246.30 52243.10 53229.80 2024-04-29 05:12:24.000 120 10492.50 246.10 52243.20 99999.00 2024-04-29 05:12:25.000 120 10492.20 246.40 52243.30 99999.00 2024-04-29 05:12:26.000 120 10492.40 246.40 52243.10 53229.90 2024-04-29 05:12:27.000 120 10492.10 246.30 52243.10 99999.00 2024-04-29 05:12:28.000 120 10492.20 246.30 52242.90 99999.00 2024-04-29 05:12:29.000 120 10491.90 246.20 52242.90 99999.00 2024-04-29 05:12:30.000 120 10491.90 246.20 52243.20 53230.00 2024-04-29 05:12:31.000 120 10491.70 246.10 52243.30 99999.00 2024-04-29 05:12:32.000 120 10491.50 246.00 52243.40 99999.00 2024-04-29 05:12:33.000 120 10491.40 246.20 52243.20 53229.90 2024-04-29 05:12:34.000 120 10491.30 246.40 52243.30 99999.00 2024-04-29 05:12:35.000 120 10491.20 246.70 52243.20 99999.00 2024-04-29 05:12:36.000 120 10491.20 246.30 52243.30 99999.00 2024-04-29 05:12:37.000 120 10491.50 246.90 52243.70 53229.80 2024-04-29 05:12:38.000 120 10491.00 246.80 52243.30 99999.00 2024-04-29 05:12:39.000 120 10490.80 247.30 52243.30 99999.00 2024-04-29 05:12:40.000 120 10490.30 247.20 52243.20 53229.80 2024-04-29 05:12:41.000 120 10490.20 247.40 52243.20 99999.00 2024-04-29 05:12:42.000 120 10490.30 247.50 52243.40 99999.00 2024-04-29 05:12:43.000 120 10490.20 247.70 52243.40 99999.00 2024-04-29 05:12:44.000 120 10489.80 247.90 52243.20 53229.70 2024-04-29 05:12:45.000 120 10489.50 248.10 52243.20 99999.00 2024-04-29 05:12:46.000 120 10489.40 248.40 52243.40 99999.00 2024-04-29 05:12:47.000 120 10489.50 248.40 52243.50 53230.00 2024-04-29 05:12:48.000 120 10489.30 248.60 52243.70 99999.00 2024-04-29 05:12:49.000 120 10489.30 248.60 52243.50 99999.00 2024-04-29 05:12:50.000 120 10489.00 249.00 52243.90 99999.00 2024-04-29 05:12:51.000 120 10489.00 249.20 52243.90 53229.90 2024-04-29 05:12:52.000 120 10488.90 249.10 52243.90 99999.00 2024-04-29 05:12:53.000 120 10488.80 249.10 52243.80 99999.00 2024-04-29 05:12:54.000 120 10489.10 249.30 52243.60 53230.00 2024-04-29 05:12:55.000 120 10488.90 249.40 52243.70 99999.00 2024-04-29 05:12:56.000 120 10489.00 249.40 52243.60 99999.00 2024-04-29 05:12:57.000 120 10489.00 249.40 52243.70 99999.00 2024-04-29 05:12:58.000 120 10489.10 249.20 52243.60 53230.40 2024-04-29 05:12:59.000 120 10489.20 249.80 52243.80 99999.00 2024-04-29 05:13:00.000 120 10489.50 249.50 52244.00 99999.00 2024-04-29 05:13:01.000 120 10489.80 249.50 52243.70 53230.50 2024-04-29 05:13:02.000 120 10490.00 249.70 52244.10 99999.00 2024-04-29 05:13:03.000 120 10490.10 249.60 52244.00 99999.00 2024-04-29 05:13:04.000 120 10490.10 249.80 52244.00 99999.00 2024-04-29 05:13:05.000 120 10490.10 249.80 52244.00 53230.80 2024-04-29 05:13:06.000 120 10490.30 249.90 52243.70 99999.00 2024-04-29 05:13:07.000 120 10491.20 249.90 52244.00 99999.00 2024-04-29 05:13:08.000 120 10490.50 249.90 52244.10 99999.00 2024-04-29 05:13:09.000 120 10490.80 250.00 52244.00 53230.80 2024-04-29 05:13:10.000 120 10490.90 250.00 52244.00 99999.00 2024-04-29 05:13:11.000 120 10490.90 250.40 52244.20 99999.00 2024-04-29 05:13:12.000 120 10491.00 250.40 52244.20 53230.70 2024-04-29 05:13:13.000 120 10491.20 250.70 52244.00 99999.00 2024-04-29 05:13:14.000 120 10491.30 250.70 52243.80 99999.00 2024-04-29 05:13:15.000 120 10491.20 251.00 52244.00 99999.00 2024-04-29 05:13:16.000 120 10491.30 251.00 52244.30 53230.80 2024-04-29 05:13:17.000 120 10491.10 251.20 52243.90 99999.00 2024-04-29 05:13:18.000 120 10491.00 251.10 52243.60 99999.00 2024-04-29 05:13:19.000 120 10491.10 251.20 52244.00 53230.60 2024-04-29 05:13:20.000 120 10491.00 251.00 52244.00 99999.00 2024-04-29 05:13:21.000 120 10490.90 251.00 52243.90 99999.00 2024-04-29 05:13:22.000 120 10490.70 250.90 52244.00 99999.00 2024-04-29 05:13:23.000 120 10490.80 251.20 52243.90 53230.70 2024-04-29 05:13:24.000 120 10491.00 251.50 52243.70 99999.00 2024-04-29 05:13:25.000 120 10490.70 251.40 52244.00 99999.00 2024-04-29 05:13:26.000 120 10490.70 251.10 52243.60 53230.60 2024-04-29 05:13:27.000 120 10490.70 251.10 52243.80 99999.00 2024-04-29 05:13:28.000 120 10490.80 250.90 52243.70 99999.00 2024-04-29 05:13:29.000 120 10490.90 250.80 52243.90 99999.00 2024-04-29 05:13:30.000 120 10490.90 250.60 52244.00 53230.60 2024-04-29 05:13:31.000 120 10490.80 250.40 52244.00 99999.00 2024-04-29 05:13:32.000 120 10491.00 250.40 52244.30 99999.00 2024-04-29 05:13:33.000 120 10491.00 250.30 52244.10 53230.80 2024-04-29 05:13:34.000 120 10490.90 250.20 52244.10 99999.00 2024-04-29 05:13:35.000 120 10491.20 250.30 52244.20 99999.00 2024-04-29 05:13:36.000 120 10491.50 250.20 52244.10 99999.00 2024-04-29 05:13:37.000 120 10491.30 250.40 52244.30 53231.10 2024-04-29 05:13:38.000 120 10491.60 250.60 52244.50 99999.00 2024-04-29 05:13:39.000 120 10491.60 250.40 52244.30 99999.00 2024-04-29 05:13:40.000 120 10491.80 250.50 52244.20 53231.40 2024-04-29 05:13:41.000 120 10491.90 250.80 52244.30 99999.00 2024-04-29 05:13:42.000 120 10492.00 251.10 52244.30 99999.00 2024-04-29 05:13:43.000 120 10492.20 250.70 52244.40 99999.00 2024-04-29 05:13:44.000 120 10492.20 250.90 52244.30 53231.70 2024-04-29 05:13:45.000 120 10492.50 251.00 52244.30 99999.00 2024-04-29 05:13:46.000 120 10492.40 251.00 52244.30 99999.00 2024-04-29 05:13:47.000 120 10492.60 250.60 52244.10 53231.60 2024-04-29 05:13:48.000 120 10492.60 250.90 52244.50 99999.00 2024-04-29 05:13:49.000 120 10492.60 251.00 52244.50 99999.00 2024-04-29 05:13:50.000 120 10492.70 251.10 52244.60 99999.00 2024-04-29 05:13:51.000 120 10493.00 251.40 52244.30 53231.40 2024-04-29 05:13:52.000 120 10492.90 251.30 52243.90 99999.00 2024-04-29 05:13:53.000 120 10493.00 251.30 52243.90 99999.00 2024-04-29 05:13:54.000 120 10493.10 251.10 52244.30 53231.60 2024-04-29 05:13:55.000 120 10493.00 251.20 52244.20 99999.00 2024-04-29 05:13:56.000 120 10493.00 251.20 52243.80 99999.00 2024-04-29 05:13:57.000 120 10493.20 251.10 52243.90 99999.00 2024-04-29 05:13:58.000 120 10493.50 250.90 52244.20 53231.50 2024-04-29 05:13:59.000 120 10493.20 250.50 52244.20 99999.00 2024-04-29 05:14:00.000 120 10493.30 250.30 52244.10 99999.00 2024-04-29 05:14:01.000 120 10493.80 250.30 52244.20 53231.50 2024-04-29 05:14:02.000 120 10493.90 250.20 52244.30 99999.00 2024-04-29 05:14:03.000 120 10494.00 250.10 52243.80 99999.00 2024-04-29 05:14:04.000 120 10494.30 250.10 52244.10 99999.00 2024-04-29 05:14:05.000 120 10494.20 250.10 52244.10 53232.00 2024-04-29 05:14:06.000 120 10494.50 250.00 52244.20 99999.00 2024-04-29 05:14:07.000 120 10494.00 249.90 52244.40 99999.00 2024-04-29 05:14:08.000 120 10494.30 250.20 52244.80 53232.20 2024-04-29 05:14:09.000 120 10494.40 250.40 52244.80 99999.00 2024-04-29 05:14:10.000 120 10494.60 250.40 52244.60 99999.00 2024-04-29 05:14:11.000 120 10494.50 250.30 52244.50 99999.00 2024-04-29 05:14:12.000 120 10494.90 250.50 52244.70 53232.60 2024-04-29 05:14:13.000 120 10494.60 250.70 52244.60 99999.00 2024-04-29 05:14:14.000 120 10494.90 251.00 52244.60 99999.00 2024-04-29 05:14:15.000 120 10495.10 251.30 52244.90 53232.90 2024-04-29 05:14:16.000 120 10495.10 251.40 52244.70 99999.00 2024-04-29 05:14:17.000 120 10495.50 251.70 52244.60 99999.00 2024-04-29 05:14:18.000 120 10495.40 251.90 52244.80 99999.00 2024-04-29 05:14:19.000 120 10495.60 251.70 52244.70 53232.90 2024-04-29 05:14:20.000 120 10495.70 251.80 52245.00 99999.00 2024-04-29 05:14:21.000 120 10495.70 252.00 52245.00 99999.00 2024-04-29 05:14:22.000 120 10496.00 251.70 52244.50 53232.60 2024-04-29 05:14:23.000 120 10496.00 251.70 52244.60 99999.00 2024-04-29 05:14:24.000 120 10496.10 251.80 52244.40 99999.00 2024-04-29 05:14:25.000 120 10496.00 251.80 52244.40 99999.00 2024-04-29 05:14:26.000 120 10496.20 251.90 52244.50 53232.50 2024-04-29 05:14:27.000 120 10496.20 251.80 52244.50 99999.00 2024-04-29 05:14:28.000 120 10496.20 251.60 52244.60 99999.00 2024-04-29 05:14:29.000 120 10496.40 251.50 52244.50 53232.50 2024-04-29 05:14:30.000 120 10496.60 251.50 52244.50 99999.00 2024-04-29 05:14:31.000 120 10496.30 251.30 52244.50 99999.00 2024-04-29 05:14:32.000 120 10496.30 251.40 52244.60 99999.00 2024-04-29 05:14:33.000 120 10496.60 251.50 52244.70 53232.60 2024-04-29 05:14:34.000 120 10496.60 251.20 52244.70 99999.00 2024-04-29 05:14:35.000 120 10496.80 251.20 52244.60 99999.00 2024-04-29 05:14:36.000 120 10496.50 251.30 52244.40 53232.70 2024-04-29 05:14:37.000 120 10496.50 251.20 52244.60 99999.00 2024-04-29 05:14:38.000 120 10496.60 251.30 52244.60 99999.00 2024-04-29 05:14:39.000 120 10496.70 251.10 52245.00 99999.00 2024-04-29 05:14:40.000 120 10496.60 251.10 52244.50 53233.00 2024-04-29 05:14:41.000 120 10496.70 250.80 52244.70 99999.00 2024-04-29 05:14:42.000 120 10496.70 250.60 52244.50 99999.00 2024-04-29 05:14:43.000 120 10496.90 250.70 52244.70 99999.00 2024-04-29 05:14:44.000 120 10496.80 251.10 52244.60 53233.00 2024-04-29 05:14:45.000 120 10496.80 251.10 52244.80 99999.00 2024-04-29 05:14:46.000 120 10496.90 251.30 52244.70 99999.00 2024-04-29 05:14:47.000 120 10497.00 251.00 52244.60 53232.80 2024-04-29 05:14:48.000 120 10496.70 251.00 52244.60 99999.00 2024-04-29 05:14:49.000 120 10496.70 251.10 52244.40 99999.00 2024-04-29 05:14:50.000 120 10496.50 251.00 52244.30 99999.00 2024-04-29 05:14:51.000 120 10496.70 251.00 52244.60 53232.50 2024-04-29 05:14:52.000 120 10496.70 250.80 52244.60 99999.00 2024-04-29 05:14:53.000 120 10496.70 251.00 52244.40 99999.00 2024-04-29 05:14:54.000 120 10496.70 250.90 52244.60 53232.60 2024-04-29 05:14:55.000 120 10497.00 250.90 52244.40 99999.00 2024-04-29 05:14:56.000 120 10496.50 250.70 52244.70 99999.00 2024-04-29 05:14:57.000 120 10496.60 250.70 52244.90 99999.00 2024-04-29 05:14:58.000 120 10496.40 250.80 52244.50 53232.50 2024-04-29 05:14:59.000 120 10496.50 250.40 52244.70 99999.00 2024-04-29 05:15:00.000 120 10496.60 250.30 52244.60 99999.00 2024-04-29 05:15:01.000 120 10496.50 250.50 52244.60 53232.60 2024-04-29 05:15:02.000 120 10496.80 250.20 52244.60 99999.00 2024-04-29 05:15:03.000 120 10496.70 250.00 52244.50 99999.00 2024-04-29 05:15:04.000 120 10496.70 249.70 52244.70 99999.00 2024-04-29 05:15:05.000 120 10496.70 249.90 52244.70 53233.00 2024-04-29 05:15:06.000 120 10496.50 249.70 52244.60 99999.00 2024-04-29 05:15:07.000 120 10496.60 249.70 52244.60 99999.00 2024-04-29 05:15:08.000 120 10496.70 250.00 52244.40 53232.90 2024-04-29 05:15:09.000 120 10496.50 249.90 52244.50 99999.00 2024-04-29 05:15:10.000 120 10496.90 249.80 52244.50 99999.00 2024-04-29 05:15:11.000 120 10496.80 249.90 52244.40 99999.00 2024-04-29 05:15:12.000 120 10496.30 250.10 52244.50 53232.80 2024-04-29 05:15:13.000 120 10496.40 250.00 52244.20 99999.00 2024-04-29 05:15:14.000 120 10496.30 250.00 52244.20 99999.00 2024-04-29 05:15:15.000 120 10496.10 249.90 52244.60 53232.90 2024-04-29 05:15:16.000 120 10495.90 249.90 52244.70 99999.00 2024-04-29 05:15:17.000 120 10495.60 250.10 52244.60 99999.00 2024-04-29 05:15:18.000 120 10495.60 249.80 52244.60 99999.00 2024-04-29 05:15:19.000 120 10495.90 250.10 52244.60 53232.70 2024-04-29 05:15:20.000 120 10495.50 249.80 52244.40 99999.00 2024-04-29 05:15:21.000 120 10495.80 249.70 52244.40 99999.00 2024-04-29 05:15:22.000 120 10495.70 250.00 52244.50 53232.50 2024-04-29 05:15:23.000 120 10495.60 250.00 52244.70 99999.00 2024-04-29 05:15:24.000 120 10495.30 249.90 52244.40 99999.00 2024-04-29 05:15:25.000 120 10495.60 249.90 52244.40 99999.00 2024-04-29 05:15:26.000 120 10495.50 249.60 52244.80 53232.40 2024-04-29 05:15:27.000 120 10495.50 249.60 52244.60 99999.00 2024-04-29 05:15:28.000 120 10495.40 249.50 52244.40 99999.00 2024-04-29 05:15:29.000 120 10495.20 249.50 52244.60 53232.10 2024-04-29 05:15:30.000 120 10495.40 249.60 52244.20 99999.00 2024-04-29 05:15:31.000 120 10495.50 249.40 52244.20 99999.00 2024-04-29 05:15:32.000 120 10495.40 249.70 52244.40 99999.00 2024-04-29 05:15:33.000 120 10495.40 249.60 52244.20 53232.00 2024-04-29 05:15:34.000 120 10495.40 249.60 52244.20 99999.00 2024-04-29 05:15:35.000 120 10495.60 249.70 52244.20 99999.00 2024-04-29 05:15:36.000 120 10495.40 249.90 52244.10 53232.00 2024-04-29 05:15:37.000 120 10495.40 249.80 52244.20 99999.00 2024-04-29 05:15:38.000 120 10495.40 249.80 52244.30 99999.00 2024-04-29 05:15:39.000 120 10495.60 249.70 52243.90 99999.00 2024-04-29 05:15:40.000 120 10495.50 249.50 52243.80 53232.10 2024-04-29 05:15:41.000 120 10495.60 249.70 52244.10 99999.00 2024-04-29 05:15:42.000 120 10495.40 249.90 52244.50 99999.00 2024-04-29 05:15:43.000 120 10495.00 249.80 52244.00 53232.40 2024-04-29 05:15:44.000 120 10495.10 249.90 52244.20 99999.00 2024-04-29 05:15:45.000 120 10495.20 250.10 52244.30 99999.00 2024-04-29 05:15:46.000 120 10495.00 250.10 52244.50 99999.00 2024-04-29 05:15:47.000 120 10494.90 250.20 52244.30 53232.10 2024-04-29 05:15:48.000 120 10494.60 250.20 52243.80 99999.00 2024-04-29 05:15:49.000 120 10494.70 250.40 52244.30 99999.00 2024-04-29 05:15:50.000 120 10494.50 250.40 52244.50 53231.90 2024-04-29 05:15:51.000 120 10494.30 250.60 52244.50 99999.00 2024-04-29 05:15:52.000 120 10494.20 250.60 52244.00 99999.00 2024-04-29 05:15:53.000 120 10494.00 250.70 52244.20 99999.00 2024-04-29 05:15:54.000 120 10494.00 250.60 52244.30 53232.00 2024-04-29 05:15:55.000 120 10494.10 250.80 52244.30 99999.00 2024-04-29 05:15:56.000 120 10494.20 251.00 52244.30 99999.00 2024-04-29 05:15:57.000 120 10494.10 251.00 52244.20 53232.00 2024-04-29 05:15:58.000 120 10494.10 251.00 52243.90 99999.00 2024-04-29 05:15:59.000 120 10494.10 251.10 52243.90 99999.00 2024-04-29 05:16:00.000 120 10494.20 251.10 52244.00 99999.00 2024-04-29 05:16:01.000 120 10494.20 251.20 52244.20 53232.10 2024-04-29 05:16:02.000 120 10494.30 251.10 52244.30 99999.00 2024-04-29 05:16:03.000 120 10494.80 251.40 52244.40 99999.00 2024-04-29 05:16:04.000 120 10495.10 251.20 52244.10 53232.30 2024-04-29 05:16:05.000 120 10495.10 251.60 52244.10 99999.00 2024-04-29 05:16:06.000 120 10495.30 251.80 52244.20 99999.00 2024-04-29 05:16:07.000 120 10495.10 251.90 52244.20 99999.00 2024-04-29 05:16:08.000 120 10495.30 252.10 52244.40 53232.20 2024-04-29 05:16:09.000 120 10495.10 252.00 52244.30 99999.00 2024-04-29 05:16:10.000 120 10495.00 252.00 52244.10 99999.00 2024-04-29 05:16:11.000 120 10494.80 252.20 52244.20 99999.00 2024-04-29 05:16:12.000 120 10495.10 252.50 52244.30 53232.00 2024-04-29 05:16:13.000 120 10494.80 252.70 52244.00 99999.00 2024-04-29 05:16:14.000 120 10494.20 252.60 52244.10 99999.00 2024-04-29 05:16:15.000 120 10494.20 252.50 52244.50 53231.80 2024-04-29 05:16:16.000 120 10494.00 252.80 52244.10 99999.00 2024-04-29 05:16:17.000 120 10494.20 252.60 52244.10 99999.00 2024-04-29 05:16:18.000 120 10494.10 252.70 52244.20 99999.00 2024-04-29 05:16:19.000 120 10494.00 252.60 52244.20 53231.80 2024-04-29 05:16:20.000 120 10493.60 252.40 52244.00 99999.00 2024-04-29 05:16:21.000 120 10493.30 252.30 52244.10 99999.00 2024-04-29 05:16:22.000 120 10493.50 252.20 52244.10 53231.70 2024-04-29 05:16:23.000 120 10493.80 252.30 52244.20 99999.00 2024-04-29 05:16:24.000 120 10493.70 252.00 52244.10 99999.00 2024-04-29 05:16:25.000 120 10493.90 251.80 52244.00 99999.00 2024-04-29 05:16:26.000 120 10493.70 251.90 52244.00 53231.80 2024-04-29 05:16:27.000 120 10494.10 251.80 52243.80 99999.00 2024-04-29 05:16:28.000 120 10494.00 251.60 52243.90 99999.00 2024-04-29 05:16:29.000 120 10494.10 251.70 52244.00 53231.70 2024-04-29 05:16:30.000 120 10494.00 251.80 52244.00 99999.00 2024-04-29 05:16:31.000 120 10494.10 252.00 52244.00 99999.00 2024-04-29 05:16:32.000 120 10494.30 251.80 52244.20 99999.00 2024-04-29 05:16:33.000 120 10494.20 251.80 52244.30 53231.70 2024-04-29 05:16:34.000 120 10494.20 252.00 52244.20 99999.00 2024-04-29 05:16:35.000 120 10494.40 252.20 52244.00 99999.00 2024-04-29 05:16:36.000 120 10494.20 252.40 52244.20 53231.70 2024-04-29 05:16:37.000 120 10493.90 252.40 52243.80 99999.00 2024-04-29 05:16:38.000 120 10494.20 252.40 52243.90 99999.00 2024-04-29 05:16:39.000 120 10493.90 252.60 52244.10 99999.00 2024-04-29 05:16:40.000 120 10493.80 252.60 52243.80 53231.50 2024-04-29 05:16:41.000 120 10493.60 252.70 52243.80 99999.00 2024-04-29 05:16:42.000 120 10493.80 252.40 52244.10 99999.00 2024-04-29 05:16:43.000 120 10493.70 252.90 52244.40 53231.60 2024-04-29 05:16:44.000 120 10493.40 252.70 52244.00 99999.00 2024-04-29 05:16:45.000 120 10493.30 252.90 52244.00 99999.00 2024-04-29 05:16:46.000 120 10493.30 252.80 52244.30 99999.00 2024-04-29 05:16:47.000 120 10493.40 252.80 52244.20 53231.50 2024-04-29 05:16:48.000 120 10493.60 252.50 52244.00 99999.00 2024-04-29 05:16:49.000 120 10493.60 252.60 52244.00 99999.00 2024-04-29 05:16:50.000 120 10493.80 252.40 52244.00 53231.40 2024-04-29 05:16:51.000 120 10494.10 252.20 52244.10 99999.00 2024-04-29 05:16:52.000 120 10493.90 252.10 52243.70 99999.00 2024-04-29 05:16:53.000 120 10493.90 252.00 52244.00 99999.00 2024-04-29 05:16:54.000 120 10494.30 251.70 52244.40 53231.60 2024-04-29 05:16:55.000 120 10494.50 251.60 52244.20 99999.00 2024-04-29 05:16:56.000 120 10494.60 251.90 52244.00 99999.00 2024-04-29 05:16:57.000 120 10494.80 251.90 52244.20 53232.00 2024-04-29 05:16:58.000 120 10494.90 251.80 52244.30 99999.00 2024-04-29 05:16:59.000 120 10495.10 252.00 52244.20 99999.00 2024-04-29 05:17:00.000 120 10495.20 251.90 52244.30 99999.00 2024-04-29 05:17:01.000 120 10495.50 251.90 52244.30 53232.30 2024-04-29 05:17:02.000 120 10495.50 252.10 52244.00 99999.00 2024-04-29 05:17:03.000 120 10495.50 252.00 52244.20 99999.00 2024-04-29 05:17:04.000 120 10495.60 252.20 52244.50 53232.40 2024-04-29 05:17:05.000 120 10495.60 252.10 52244.60 99999.00 2024-04-29 05:17:06.000 120 10495.60 252.60 52244.40 99999.00 2024-04-29 05:17:07.000 120 10495.60 252.60 52244.20 99999.00 2024-04-29 05:17:08.000 120 10495.90 252.70 52243.90 53232.30 2024-04-29 05:17:09.000 120 10495.70 252.80 52244.10 99999.00 2024-04-29 05:17:10.000 120 10495.70 253.00 52244.10 99999.00 2024-04-29 05:17:11.000 120 10496.10 253.30 52244.40 53232.30 2024-04-29 05:17:12.000 120 10496.10 253.50 52244.30 99999.00 2024-04-29 05:17:13.000 120 10497.20 253.60 52244.80 99999.00 2024-04-29 05:17:14.000 120 10496.60 253.70 52244.60 99999.00 2024-04-29 05:17:15.000 120 10496.00 253.90 52244.70 53232.40 2024-04-29 05:17:16.000 120 10496.30 253.80 52244.20 99999.00 2024-04-29 05:17:17.000 120 10496.40 254.00 52244.30 99999.00 2024-04-29 05:17:18.000 120 10496.50 254.20 52244.20 53232.40 2024-04-29 05:17:19.000 120 10496.70 254.30 52244.30 99999.00 2024-04-29 05:17:20.000 120 10496.70 254.60 52244.30 99999.00 2024-04-29 05:17:21.000 120 10497.10 254.10 52244.40 99999.00 2024-04-29 05:17:22.000 120 10497.30 254.20 52244.40 53232.30 2024-04-29 05:17:23.000 120 10497.40 253.80 52244.30 99999.00 2024-04-29 05:17:24.000 120 10497.80 254.10 52244.10 99999.00 2024-04-29 05:17:25.000 120 10497.90 253.90 52244.20 53232.50 2024-04-29 05:17:26.000 120 10497.90 253.80 52244.00 99999.00 2024-04-29 05:17:27.000 120 10497.80 253.60 52243.90 99999.00 2024-04-29 05:17:28.000 120 10498.00 253.30 52243.80 99999.00 2024-04-29 05:17:29.000 120 10498.40 253.30 52243.80 53232.50 2024-04-29 05:17:30.000 120 10498.60 253.00 52243.80 99999.00 2024-04-29 05:17:31.000 120 10498.60 252.70 52244.00 99999.00 2024-04-29 05:17:32.000 120 10499.20 252.50 52243.90 53232.80 2024-04-29 05:17:33.000 120 10499.40 252.50 52244.10 99999.00 2024-04-29 05:17:34.000 120 10499.20 252.10 52244.00 99999.00 2024-04-29 05:17:35.000 120 10499.40 251.90 52244.00 99999.00 2024-04-29 05:17:36.000 120 10499.70 252.00 52244.00 53233.00 2024-04-29 05:17:37.000 120 10499.90 251.80 52244.00 99999.00 2024-04-29 05:17:38.000 120 10500.20 251.70 52244.30 99999.00 2024-04-29 05:17:39.000 120 10500.70 251.50 52244.20 53233.10 2024-04-29 05:17:40.000 120 10500.80 252.10 52244.10 99999.00 2024-04-29 05:17:41.000 120 10501.10 252.20 52244.30 99999.00 2024-04-29 05:17:42.000 120 10501.10 252.10 52244.40 99999.00 2024-04-29 05:17:43.000 120 10501.50 252.40 52244.70 53233.40 2024-04-29 05:17:44.000 120 10501.40 252.80 52244.70 99999.00 2024-04-29 05:17:45.000 120 10501.40 252.80 52244.50 99999.00 2024-04-29 05:17:46.000 120 10501.40 253.30 52244.60 99999.00 2024-04-29 05:17:47.000 120 10501.40 253.40 52244.60 53233.40 2024-04-29 05:17:48.000 120 10501.40 253.50 52244.40 99999.00 2024-04-29 05:17:49.000 120 10501.30 253.80 52244.40 99999.00 2024-04-29 05:17:50.000 120 10501.30 254.10 52244.10 53233.30 2024-04-29 05:17:51.000 120 10501.60 254.10 52244.20 99999.00 2024-04-29 05:17:52.000 120 10501.60 254.00 52244.20 99999.00 2024-04-29 05:17:53.000 120 10501.20 253.80 52244.10 99999.00 2024-04-29 05:17:54.000 120 10501.50 253.90 52244.00 53233.20 2024-04-29 05:17:55.000 120 10501.40 253.90 52243.90 99999.00 2024-04-29 05:17:56.000 120 10501.30 254.40 52244.20 99999.00 2024-04-29 05:17:57.000 120 10501.10 254.00 52244.10 53232.70 2024-04-29 05:17:58.000 120 10501.30 253.90 52244.30 99999.00 2024-04-29 05:17:59.000 120 10501.20 253.70 52244.20 99999.00 2024-04-29 05:18:00.000 120 10501.30 253.70 52244.00 99999.00 2024-04-29 05:18:01.000 120 10501.20 253.40 52243.80 53232.30 2024-04-29 05:18:02.000 120 10501.10 252.80 52243.80 99999.00 2024-04-29 05:18:03.000 120 10501.00 252.70 52243.70 99999.00 2024-04-29 05:18:04.000 120 10501.20 252.20 52243.90 53232.30 2024-04-29 05:18:05.000 120 10501.20 252.20 52243.80 99999.00 2024-04-29 05:18:06.000 120 10501.10 251.70 52243.90 99999.00 2024-04-29 05:18:07.000 120 10501.10 251.90 52243.80 99999.00 2024-04-29 05:18:08.000 120 10501.50 251.40 52243.80 53232.80 2024-04-29 05:18:09.000 120 10501.40 251.20 52243.90 99999.00 2024-04-29 05:18:10.000 120 10501.50 251.30 52243.70 99999.00 2024-04-29 05:18:11.000 120 10501.80 251.30 52243.60 53233.30 2024-04-29 05:18:12.000 120 10501.70 251.30 52244.10 99999.00 2024-04-29 05:18:13.000 120 10502.20 251.20 52244.10 99999.00 2024-04-29 05:18:14.000 120 10503.00 251.30 52244.60 99999.00 2024-04-29 05:18:15.000 120 10502.60 251.40 52244.40 53233.50 2024-04-29 05:18:16.000 120 10502.60 251.90 52244.40 99999.00 2024-04-29 05:18:17.000 120 10502.50 251.80 52244.20 99999.00 2024-04-29 05:18:18.000 120 10502.60 252.00 52244.20 53233.80 2024-04-29 05:18:19.000 120 10502.80 252.30 52244.40 99999.00 2024-04-29 05:18:20.000 120 10503.00 252.50 52244.50 99999.00 2024-04-29 05:18:21.000 120 10503.00 252.90 52244.30 99999.00 2024-04-29 05:18:22.000 120 10503.10 252.90 52243.90 53233.50 2024-04-29 05:18:23.000 120 10503.30 253.20 52244.30 99999.00 2024-04-29 05:18:24.000 120 10503.50 253.00 52244.20 99999.00 2024-04-29 05:18:25.000 120 10503.20 253.20 52244.20 53233.40 2024-04-29 05:18:26.000 120 10503.40 253.30 52244.30 99999.00 2024-04-29 05:18:27.000 120 10503.30 253.30 52244.10 99999.00 2024-04-29 05:18:28.000 120 10503.20 253.40 52244.00 99999.00 2024-04-29 05:18:29.000 120 10503.40 253.50 52244.00 53233.10 2024-04-29 05:18:30.000 120 10503.40 253.20 52244.20 99999.00 2024-04-29 05:18:31.000 120 10503.60 253.20 52244.00 99999.00 2024-04-29 05:18:32.000 120 10503.50 253.00 52243.70 53232.80 2024-04-29 05:18:33.000 120 10502.90 252.90 52243.60 99999.00 2024-04-29 05:18:34.000 120 10503.00 252.70 52243.60 99999.00 2024-04-29 05:18:35.000 120 10503.00 252.30 52243.70 99999.00 2024-04-29 05:18:36.000 120 10502.80 252.20 52243.50 53232.90 2024-04-29 05:18:37.000 120 10502.70 251.90 52243.70 99999.00 2024-04-29 05:18:38.000 120 10502.60 251.70 52243.30 99999.00 2024-04-29 05:18:39.000 120 10502.50 251.70 52243.80 53232.80 2024-04-29 05:18:40.000 120 10502.40 251.50 52243.70 99999.00 2024-04-29 05:18:41.000 120 10502.20 251.00 52243.70 99999.00 2024-04-29 05:18:42.000 120 10502.30 250.90 52243.90 99999.00 2024-04-29 05:18:43.000 120 10502.70 250.90 52244.00 53232.90 2024-04-29 05:18:44.000 120 10502.90 250.60 52244.20 99999.00 2024-04-29 05:18:45.000 120 10502.70 250.30 52244.10 99999.00 2024-04-29 05:18:46.000 120 10502.70 250.30 52243.80 53233.50 2024-04-29 05:18:47.000 120 10502.90 250.10 52244.10 99999.00 2024-04-29 05:18:48.000 120 10503.20 250.40 52244.20 99999.00 2024-04-29 05:18:49.000 120 10503.70 250.10 52244.30 99999.00 2024-04-29 05:18:50.000 120 10503.60 250.00 52244.30 53233.60 2024-04-29 05:18:51.000 120 10503.70 250.40 52244.00 99999.00 2024-04-29 05:18:52.000 120 10503.90 250.20 52244.30 99999.00 2024-04-29 05:18:53.000 120 10504.30 250.40 52243.90 53233.60 2024-04-29 05:18:54.000 120 10504.10 250.30 52244.00 99999.00 2024-04-29 05:18:55.000 120 10504.20 250.40 52243.60 99999.00 2024-04-29 05:18:56.000 120 10504.40 250.80 52243.70 99999.00 2024-04-29 05:18:57.000 120 10504.40 251.00 52243.60 53232.80 2024-04-29 05:18:58.000 120 10504.40 251.00 52243.30 99999.00 2024-04-29 05:18:59.000 120 10504.00 250.90 52243.40 99999.00 2024-04-29 05:19:00.000 120 10503.90 250.90 52243.50 53232.30 2024-04-29 05:19:01.000 120 10503.60 251.00 52243.30 99999.00 2024-04-29 05:19:02.000 120 10503.50 250.90 52243.30 99999.00 2024-04-29 05:19:03.000 120 10503.60 251.00 52243.40 99999.00 2024-04-29 05:19:04.000 120 10503.20 250.90 52243.20 53231.90 2024-04-29 05:19:05.000 120 10503.20 251.00 52243.00 99999.00 2024-04-29 05:19:06.000 120 10502.90 250.50 52242.90 99999.00 2024-04-29 05:19:07.000 120 10502.70 250.40 52243.10 53231.70 2024-04-29 05:19:08.000 120 10502.50 249.90 52242.90 99999.00 2024-04-29 05:19:09.000 120 10502.30 249.80 52243.10 99999.00 2024-04-29 05:19:10.000 120 10502.40 249.50 52242.70 99999.00 2024-04-29 05:19:11.000 120 10502.50 249.30 52242.70 53231.90 2024-04-29 05:19:12.000 120 10502.60 249.20 52242.70 99999.00 2024-04-29 05:19:13.000 120 10502.60 249.00 52242.90 99999.00 2024-04-29 05:19:14.000 120 10502.70 248.80 52242.90 99999.00 2024-04-29 05:19:15.000 120 10503.10 248.50 52243.10 53232.20 2024-04-29 05:19:16.000 120 10503.10 248.20 52243.10 99999.00 2024-04-29 05:19:17.000 120 10503.20 248.20 52243.40 99999.00 2024-04-29 05:19:18.000 120 10503.30 248.10 52243.30 53232.60 2024-04-29 05:19:19.000 120 10503.30 248.00 52243.40 99999.00 2024-04-29 05:19:20.000 120 10503.70 248.20 52243.40 99999.00 2024-04-29 05:19:21.000 120 10503.50 248.10 52243.30 99999.00 2024-04-29 05:19:22.000 120 10503.40 248.30 52243.40 53232.80 2024-04-29 05:19:23.000 120 10503.80 248.20 52243.30 99999.00 2024-04-29 05:19:24.000 120 10503.90 248.20 52243.20 99999.00 2024-04-29 05:19:25.000 120 10503.90 248.40 52243.40 53232.80 2024-04-29 05:19:26.000 120 10503.90 248.10 52243.40 99999.00 2024-04-29 05:19:27.000 120 10503.90 248.40 52243.30 99999.00 2024-04-29 05:19:28.000 120 10503.90 248.50 52243.40 99999.00 2024-04-29 05:19:29.000 120 10504.00 248.90 52243.00 53232.50 2024-04-29 05:19:30.000 120 10504.20 249.10 52243.00 99999.00 2024-04-29 05:19:31.000 120 10504.00 249.10 52243.00 99999.00 2024-04-29 05:19:32.000 120 10503.90 249.10 52242.80 53232.00 2024-04-29 05:19:33.000 120 10503.70 248.90 52242.80 99999.00 2024-04-29 05:19:34.000 120 10504.10 249.30 52243.10 99999.00 2024-04-29 05:19:35.000 120 10503.90 249.00 52243.00 99999.00 2024-04-29 05:19:36.000 120 10503.60 249.00 52242.80 53231.50 2024-04-29 05:19:37.000 120 10503.30 248.90 52242.60 99999.00 2024-04-29 05:19:38.000 120 10502.90 249.20 52242.60 99999.00 2024-04-29 05:19:39.000 120 10503.00 248.90 52242.50 53231.00 2024-04-29 05:19:40.000 120 10502.80 248.90 52242.20 99999.00 2024-04-29 05:19:41.000 120 10502.60 248.80 52242.00 99999.00 2024-04-29 05:19:42.000 120 10502.20 248.90 52241.90 99999.00 2024-04-29 05:19:43.000 120 10502.10 248.90 52241.70 53230.60 2024-04-29 05:19:44.000 120 10501.80 248.90 52241.80 99999.00 2024-04-29 05:19:45.000 120 10502.00 249.20 52241.60 99999.00 2024-04-29 05:19:46.000 120 10501.60 248.70 52241.90 53230.70 2024-04-29 05:19:47.000 120 10501.30 248.40 52241.60 99999.00 2024-04-29 05:19:48.000 120 10501.40 248.40 52242.00 99999.00 2024-04-29 05:19:49.000 120 10501.60 248.00 52241.70 99999.00 2024-04-29 05:19:50.000 120 10501.90 247.80 52241.90 53230.90 2024-04-29 05:19:51.000 120 10502.20 247.80 52241.80 99999.00 2024-04-29 05:19:52.000 120 10502.40 247.50 52241.90 99999.00 2024-04-29 05:19:53.000 120 10502.30 247.10 52241.90 53231.40 2024-04-29 05:19:54.000 120 10502.90 246.70 52242.30 99999.00 2024-04-29 05:19:55.000 120 10503.10 246.60 52241.90 99999.00 2024-04-29 05:19:56.000 120 10503.20 246.70 52242.10 99999.00 2024-04-29 05:19:57.000 120 10503.40 246.60 52242.20 53231.60 2024-04-29 05:19:58.000 120 10503.50 246.30 52242.00 99999.00 2024-04-29 05:19:59.000 120 10503.90 246.50 52242.00 99999.00 2024-04-29 05:20:00.000 120 10503.80 246.50 52242.10 53231.50 2024-04-29 05:20:01.000 120 10503.90 246.60 52242.00 99999.00 2024-04-29 05:20:02.000 120 10503.90 246.80 52241.80 99999.00 2024-04-29 05:20:03.000 120 10504.10 247.20 52242.10 99999.00 2024-04-29 05:20:04.000 120 10504.10 247.40 52241.70 53231.60 2024-04-29 05:20:05.000 120 10504.30 247.50 52242.10 99999.00 2024-04-29 05:20:06.000 120 10504.20 247.80 52241.90 99999.00 2024-04-29 05:20:07.000 120 10504.00 248.30 52242.00 53231.30 2024-04-29 05:20:08.000 120 10503.90 248.70 52241.70 99999.00 2024-04-29 05:20:09.000 120 10504.00 249.10 52241.80 99999.00 2024-04-29 05:20:10.000 120 10503.50 249.60 52241.80 99999.00 2024-04-29 05:20:11.000 120 10503.40 249.70 52241.30 53230.90 2024-04-29 05:20:12.000 120 10503.20 249.80 52241.40 99999.00 2024-04-29 05:20:13.000 120 10503.10 250.50 52241.50 99999.00 2024-04-29 05:20:14.000 120 10502.70 250.20 52241.30 53230.20 2024-04-29 05:20:15.000 120 10502.50 250.30 52241.00 99999.00 2024-04-29 05:20:16.000 120 10502.80 250.50 52241.10 99999.00 2024-04-29 05:20:17.000 120 10502.20 250.60 52240.90 99999.00 2024-04-29 05:20:18.000 120 10502.10 250.50 52240.60 53230.00 2024-04-29 05:20:19.000 120 10502.10 250.20 52240.70 99999.00 2024-04-29 05:20:20.000 120 10501.90 249.90 52240.80 99999.00 2024-04-29 05:20:21.000 120 10501.90 249.50 52240.80 53230.00 2024-04-29 05:20:22.000 120 10501.60 249.60 52240.80 99999.00 2024-04-29 05:20:23.000 120 10501.20 249.10 52240.80 99999.00 2024-04-29 05:20:24.000 120 10501.80 248.90 52240.80 99999.00 2024-04-29 05:20:25.000 120 10502.00 248.50 52241.20 53230.20 2024-04-29 05:20:26.000 120 10502.20 248.20 52240.70 99999.00 2024-04-29 05:20:27.000 120 10502.40 247.90 52240.80 99999.00 2024-04-29 05:20:28.000 120 10502.70 247.90 52241.20 53230.70 2024-04-29 05:20:29.000 120 10502.70 247.70 52241.20 99999.00 2024-04-29 05:20:30.000 120 10502.90 247.30 52241.20 99999.00 2024-04-29 05:20:31.000 120 10503.30 247.00 52241.20 99999.00 2024-04-29 05:20:32.000 120 10503.70 247.00 52241.20 53230.90 2024-04-29 05:20:33.000 120 10503.70 246.60 52241.40 99999.00 2024-04-29 05:20:34.000 120 10504.00 246.20 52241.50 99999.00 2024-04-29 05:20:35.000 120 10504.30 246.30 52241.50 53230.90 2024-04-29 05:20:36.000 120 10504.60 246.20 52241.50 99999.00 2024-04-29 05:20:37.000 120 10504.80 246.00 52241.40 99999.00 2024-04-29 05:20:38.000 120 10505.20 246.00 52240.90 99999.00 2024-04-29 05:20:39.000 120 10505.10 246.10 52240.80 53230.80 2024-04-29 05:20:40.000 120 10505.40 246.10 52241.00 99999.00 2024-04-29 05:20:41.000 120 10505.30 246.30 52240.90 99999.00 2024-04-29 05:20:42.000 120 10505.10 246.30 52241.10 53230.80 2024-04-29 05:20:43.000 120 10505.20 246.50 52240.80 99999.00 2024-04-29 05:20:44.000 120 10505.20 246.80 52241.00 99999.00 2024-04-29 05:20:45.000 120 10505.20 246.90 52240.70 99999.00 2024-04-29 05:20:46.000 120 10505.40 247.10 52241.10 53230.60 2024-04-29 05:20:47.000 120 10504.90 247.10 52240.80 99999.00 2024-04-29 05:20:48.000 120 10504.80 247.30 52240.60 99999.00 2024-04-29 05:20:49.000 120 10504.70 247.30 52240.60 99999.00 2024-04-29 05:20:50.000 120 10504.40 247.40 52240.30 53230.20 2024-04-29 05:20:51.000 120 10504.40 247.70 52240.30 99999.00 2024-04-29 05:20:52.000 120 10504.30 247.80 52240.30 99999.00 2024-04-29 05:20:53.000 120 10503.90 248.10 52240.30 53230.00 2024-04-29 05:20:54.000 120 10503.90 248.30 52240.40 99999.00 2024-04-29 05:20:55.000 120 10503.60 248.30 52240.30 99999.00 2024-04-29 05:20:56.000 120 10503.50 248.30 52240.40 99999.00 2024-04-29 05:20:57.000 120 10503.10 248.20 52240.50 53229.90 2024-04-29 05:20:58.000 120 10502.80 247.90 52240.60 99999.00 2024-04-29 05:20:59.000 120 10502.60 247.80 52240.50 99999.00 2024-04-29 05:21:00.000 120 10502.50 247.90 52240.30 53230.10 2024-04-29 05:21:01.000 120 10502.40 247.90 52240.50 99999.00 2024-04-29 05:21:02.000 120 10502.60 247.90 52240.60 99999.00 2024-04-29 05:21:03.000 120 10502.40 247.60 52240.60 99999.00 2024-04-29 05:21:04.000 120 10502.40 247.50 52240.40 53229.90 2024-04-29 05:21:05.000 120 10502.10 247.20 52240.50 99999.00 2024-04-29 05:21:06.000 120 10502.20 247.50 52240.70 99999.00 2024-04-29 05:21:07.000 120 10502.20 247.40 52240.70 53229.90 2024-04-29 05:21:08.000 120 10502.20 247.30 52240.50 99999.00 2024-04-29 05:21:09.000 120 10502.00 246.80 52241.00 99999.00 2024-04-29 05:21:10.000 120 10501.90 247.10 52240.50 99999.00 2024-04-29 05:21:11.000 120 10501.70 246.70 52240.30 53229.90 2024-04-29 05:21:12.000 120 10502.10 246.90 52240.70 99999.00 2024-04-29 05:21:13.000 120 10502.10 246.70 52240.60 99999.00 2024-04-29 05:21:14.000 120 10502.30 246.50 52240.40 53230.20 2024-04-29 05:21:15.000 120 10502.30 246.20 52240.50 99999.00 2024-04-29 05:21:16.000 120 10502.40 245.90 52240.40 99999.00 2024-04-29 05:21:17.000 120 10502.70 245.80 52240.80 99999.00 2024-04-29 05:21:18.000 120 10502.70 245.80 52240.60 53230.30 2024-04-29 05:21:19.000 120 10502.90 245.70 52240.70 99999.00 2024-04-29 05:21:20.000 120 10503.00 245.60 52240.80 99999.00 2024-04-29 05:21:21.000 120 10503.20 245.30 52240.70 53230.40 2024-04-29 05:21:22.000 120 10503.60 245.20 52240.80 99999.00 2024-04-29 05:21:23.000 120 10503.70 244.80 52241.00 99999.00 2024-04-29 05:21:24.000 120 10503.60 245.00 52241.30 99999.00 2024-04-29 05:21:25.000 120 10503.70 244.80 52241.20 53230.70 2024-04-29 05:21:26.000 120 10503.90 244.70 52240.90 99999.00 2024-04-29 05:21:27.000 120 10503.70 244.90 52240.70 99999.00 2024-04-29 05:21:28.000 120 10503.70 245.00 52240.80 53230.60 2024-04-29 05:21:29.000 120 10503.60 245.10 52240.70 99999.00 2024-04-29 05:21:30.000 120 10503.70 245.20 52240.80 99999.00 2024-04-29 05:21:31.000 120 10503.50 245.50 52240.40 99999.00 2024-04-29 05:21:32.000 120 10503.70 245.40 52240.40 53230.30 2024-04-29 05:21:33.000 120 10503.30 245.60 52240.20 99999.00 2024-04-29 05:21:34.000 120 10503.10 245.50 52240.40 99999.00 2024-04-29 05:21:35.000 120 10503.30 245.80 52240.70 53229.90 2024-04-29 05:21:36.000 120 10502.70 245.40 52240.60 99999.00 2024-04-29 05:21:37.000 120 10502.70 245.50 52240.70 99999.00 2024-04-29 05:21:38.000 120 10502.50 245.30 52240.50 99999.00 2024-04-29 05:21:39.000 120 10502.10 245.30 52240.30 53229.70 2024-04-29 05:21:40.000 120 10502.20 245.10 52240.30 99999.00 2024-04-29 05:21:41.000 120 10502.10 244.90 52240.50 99999.00 2024-04-29 05:21:42.000 120 10501.70 245.00 52240.10 53229.30 2024-04-29 05:21:43.000 120 10501.40 244.60 52240.10 99999.00 2024-04-29 05:21:44.000 120 10501.20 244.40 52240.00 99999.00 2024-04-29 05:21:45.000 120 10501.10 244.20 52240.10 99999.00 2024-04-29 05:21:46.000 120 10501.00 243.60 52240.30 53229.20 2024-04-29 05:21:47.000 120 10501.60 243.60 52240.80 99999.00 2024-04-29 05:21:48.000 120 10501.20 243.50 52240.50 99999.00 2024-04-29 05:21:49.000 120 10500.90 243.10 52240.40 53229.40 2024-04-29 05:21:50.000 120 10500.80 242.90 52240.20 99999.00 2024-04-29 05:21:51.000 120 10500.70 242.70 52240.40 99999.00 2024-04-29 05:21:52.000 120 10500.30 242.60 52240.50 99999.00 2024-04-29 05:21:53.000 120 10500.40 242.80 52240.60 53229.30 2024-04-29 05:21:54.000 120 10500.20 242.30 52240.40 99999.00 2024-04-29 05:21:55.000 120 10500.10 242.30 52240.70 99999.00 2024-04-29 05:21:56.000 120 10499.80 242.40 52240.80 53229.40 2024-04-29 05:21:57.000 120 10499.80 242.50 52240.90 99999.00 2024-04-29 05:21:58.000 120 10499.70 242.90 52240.90 99999.00 2024-04-29 05:21:59.000 120 10499.50 242.40 52240.90 99999.00 2024-04-29 05:22:00.000 120 10499.20 242.50 52240.90 53229.00 2024-04-29 05:22:01.000 120 10499.40 242.40 52240.90 99999.00 2024-04-29 05:22:02.000 120 10498.90 242.30 52240.70 99999.00 2024-04-29 05:22:03.000 120 10498.70 242.40 52240.80 53229.00 2024-04-29 05:22:04.000 120 10498.70 242.70 52240.60 99999.00 2024-04-29 05:22:05.000 120 10498.70 242.50 52241.00 99999.00 2024-04-29 05:22:06.000 120 10498.30 242.50 52241.00 99999.00 2024-04-29 05:22:07.000 120 10498.10 242.60 52240.90 53229.20 2024-04-29 05:22:08.000 120 10498.00 242.80 52241.00 99999.00 2024-04-29 05:22:09.000 120 10498.00 242.40 52240.90 99999.00 2024-04-29 05:22:10.000 120 10498.10 242.10 52240.70 53228.90 2024-04-29 05:22:11.000 120 10498.30 242.10 52240.80 99999.00 2024-04-29 05:22:12.000 120 10498.20 242.50 52240.80 99999.00 2024-04-29 05:22:13.000 120 10498.30 242.10 52241.30 99999.00 2024-04-29 05:22:14.000 120 10498.00 242.30 52240.90 53228.80 2024-04-29 05:22:15.000 120 10497.80 241.90 52240.80 99999.00 2024-04-29 05:22:16.000 120 10497.80 241.70 52240.70 99999.00 2024-04-29 05:22:17.000 120 10498.00 241.40 52240.70 99999.00 2024-04-29 05:22:18.000 120 10498.70 241.40 52241.60 53228.80 2024-04-29 05:22:19.000 120 10497.80 241.60 52241.20 99999.00 2024-04-29 05:22:20.000 120 10497.80 241.50 52240.90 99999.00 2024-04-29 05:22:21.000 120 10497.40 241.60 52240.90 53228.60 2024-04-29 05:22:22.000 120 10497.20 241.60 52241.00 99999.00 2024-04-29 05:22:23.000 120 10496.90 241.70 52240.90 99999.00 2024-04-29 05:22:24.000 120 10496.60 241.50 52240.80 99999.00 2024-04-29 05:22:25.000 120 10496.50 241.60 52241.00 53228.50 2024-04-29 05:22:26.000 120 10495.90 242.20 52240.80 99999.00 2024-04-29 05:22:27.000 120 10495.80 242.30 52241.10 99999.00 2024-04-29 05:22:28.000 120 10495.00 242.40 52241.00 53228.30 2024-04-29 05:22:29.000 120 10494.90 242.50 52241.10 99999.00 2024-04-29 05:22:30.000 120 10494.50 242.90 52241.40 99999.00 2024-04-29 05:22:31.000 120 10494.20 243.00 52241.40 99999.00 2024-04-29 05:22:32.000 120 10493.50 243.10 52241.40 53228.00 2024-04-29 05:22:33.000 120 10492.80 243.20 52241.60 99999.00 2024-04-29 05:22:34.000 120 10492.50 243.60 52241.40 99999.00 2024-04-29 05:22:35.000 120 10492.40 243.80 52241.20 53227.60 2024-04-29 05:22:36.000 120 10492.20 244.00 52241.30 99999.00 2024-04-29 05:22:37.000 120 10491.70 244.20 52241.70 99999.00 2024-04-29 05:22:38.000 120 10491.60 244.30 52241.70 99999.00 2024-04-29 05:22:39.000 120 10491.40 244.30 52241.40 53228.10 2024-04-29 05:22:40.000 120 10491.50 244.30 52241.60 99999.00 2024-04-29 05:22:41.000 120 10491.40 244.60 52241.90 99999.00 2024-04-29 05:22:42.000 120 10490.90 244.50 52241.80 53228.10 2024-04-29 05:22:43.000 120 10491.00 244.60 52242.00 99999.00 2024-04-29 05:22:44.000 120 10491.00 244.50 52242.10 99999.00 2024-04-29 05:22:45.000 120 10490.80 244.60 52242.00 99999.00 2024-04-29 05:22:46.000 120 10490.70 244.60 52242.20 53228.20 2024-04-29 05:22:47.000 120 10490.40 244.30 52242.20 99999.00 2024-04-29 05:22:48.000 120 10491.20 244.70 52242.80 99999.00 2024-04-29 05:22:49.000 120 10491.00 244.90 52242.80 53228.70 2024-04-29 05:22:50.000 120 10490.60 245.00 52242.00 99999.00 2024-04-29 05:22:51.000 120 10490.50 245.20 52242.20 99999.00 2024-04-29 05:22:52.000 120 10490.40 245.50 52242.40 99999.00 2024-04-29 05:22:53.000 120 10490.40 245.80 52242.00 53228.80 2024-04-29 05:22:54.000 120 10490.30 246.00 52242.00 99999.00 2024-04-29 05:22:55.000 120 10490.10 245.80 52242.00 99999.00 2024-04-29 05:22:56.000 120 10490.10 246.50 52242.20 53228.80 2024-04-29 05:22:57.000 120 10489.70 246.50 52242.40 99999.00 2024-04-29 05:22:58.000 120 10489.60 246.60 52242.40 99999.00 2024-04-29 05:22:59.000 120 10489.40 247.40 52242.50 99999.00 2024-04-29 05:23:00.000 120 10489.30 247.40 52242.40 53228.80 2024-04-29 05:23:01.000 120 10489.00 247.60 52242.60 99999.00 2024-04-29 05:23:02.000 120 10489.20 247.80 52242.60 99999.00 2024-04-29 05:23:03.000 120 10489.30 247.90 52242.60 53228.80 2024-04-29 05:23:04.000 120 10488.90 248.40 52242.50 99999.00 2024-04-29 05:23:05.000 120 10488.70 248.60 52242.40 99999.00 2024-04-29 05:23:06.000 120 10488.90 248.70 52242.70 99999.00 2024-04-29 05:23:07.000 120 10488.60 249.00 52243.00 53229.00 2024-04-29 05:23:08.000 120 10488.60 248.90 52242.90 99999.00 2024-04-29 05:23:09.000 120 10488.40 248.90 52242.70 99999.00 2024-04-29 05:23:10.000 120 10488.60 248.90 52242.70 53228.90 2024-04-29 05:23:11.000 120 10488.20 249.30 52242.60 99999.00 2024-04-29 05:23:12.000 120 10488.20 249.60 52243.10 99999.00 2024-04-29 05:23:13.000 120 10488.10 249.80 52243.30 99999.00 2024-04-29 05:23:14.000 120 10487.90 249.70 52243.10 53229.10 2024-04-29 05:23:15.000 120 10487.80 249.80 52242.80 99999.00 2024-04-29 05:23:16.000 120 10487.90 249.90 52243.10 99999.00 2024-04-29 05:23:17.000 120 10488.20 250.10 52242.90 53229.50 2024-04-29 05:23:18.000 120 10488.80 250.30 52243.80 99999.00 2024-04-29 05:23:19.000 120 10489.10 250.40 52244.20 99999.00 2024-04-29 05:23:20.000 120 10488.60 250.90 52243.70 99999.00 2024-04-29 05:23:21.000 120 10488.30 251.20 52243.80 53229.90 2024-04-29 05:23:22.000 120 10488.10 251.10 52244.20 99999.00 2024-04-29 05:23:23.000 120 10488.30 251.40 52244.30 99999.00 2024-04-29 05:23:24.000 120 10488.60 251.60 52244.40 53230.40 2024-04-29 05:23:25.000 120 10488.30 252.00 52244.40 99999.00 2024-04-29 05:23:26.000 120 10488.60 252.10 52244.50 99999.00 2024-04-29 05:23:27.000 120 10488.60 252.30 52244.50 99999.00 2024-04-29 05:23:28.000 120 10488.70 252.40 52244.60 53230.60 2024-04-29 05:23:29.000 120 10488.70 252.60 52244.80 99999.00 2024-04-29 05:23:30.000 120 10488.70 253.20 52245.00 99999.00 2024-04-29 05:23:31.000 120 10488.70 253.00 52244.80 53230.90 2024-04-29 05:23:32.000 120 10488.60 253.30 52245.10 99999.00 2024-04-29 05:23:33.000 120 10489.00 253.50 52244.80 99999.00 2024-04-29 05:23:34.000 120 10488.80 253.80 52244.70 99999.00 2024-04-29 05:23:35.000 120 10488.50 254.10 52244.60 53230.90 2024-04-29 05:23:36.000 120 10488.70 254.50 52244.80 99999.00 2024-04-29 05:23:37.000 120 10488.80 254.30 52244.80 99999.00 2024-04-29 05:23:38.000 120 10488.90 254.30 52244.80 53230.90 2024-04-29 05:23:39.000 120 10489.10 254.70 52244.70 99999.00 2024-04-29 05:23:40.000 120 10489.00 254.90 52244.90 99999.00 2024-04-29 05:23:41.000 120 10489.20 255.00 52245.00 99999.00 2024-04-29 05:23:42.000 120 10489.40 255.30 52244.40 53230.90 2024-04-29 05:23:43.000 120 10489.20 255.10 52244.80 99999.00 2024-04-29 05:23:44.000 120 10489.40 255.40 52245.00 99999.00 2024-04-29 05:23:45.000 120 10489.20 255.40 52244.90 53230.70 2024-04-29 05:23:46.000 120 10489.50 255.80 52244.60 99999.00 2024-04-29 05:23:47.000 120 10489.70 255.80 52244.70 99999.00 2024-04-29 05:23:48.000 120 10489.90 255.80 52244.50 99999.00 2024-04-29 05:23:49.000 120 10490.20 256.10 52245.10 53230.60 2024-04-29 05:23:50.000 120 10490.00 256.70 52244.90 99999.00 2024-04-29 05:23:51.000 120 10489.80 256.50 52244.90 99999.00 2024-04-29 05:23:52.000 120 10489.70 256.50 52245.00 99999.00 2024-04-29 05:23:53.000 120 10489.70 256.90 52244.90 53231.00 2024-04-29 05:23:54.000 120 10489.70 256.80 52245.20 99999.00 2024-04-29 05:23:55.000 120 10489.70 257.00 52245.00 99999.00 2024-04-29 05:23:56.000 120 10490.10 257.10 52245.20 53231.40 2024-04-29 05:23:57.000 120 10490.00 257.40 52245.30 99999.00 2024-04-29 05:23:58.000 120 10490.20 257.60 52244.90 99999.00 2024-04-29 05:23:59.000 120 10490.30 257.40 52244.90 99999.00 2024-04-29 05:24:00.000 120 10490.60 257.50 52245.10 53231.60 2024-04-29 05:24:01.000 120 10490.50 257.80 52245.20 99999.00 2024-04-29 05:24:02.000 120 10490.70 257.90 52245.40 99999.00 2024-04-29 05:24:03.000 120 10490.90 258.20 52245.50 53232.20 2024-04-29 05:24:04.000 120 10490.90 258.20 52245.70 99999.00 2024-04-29 05:24:05.000 120 10491.10 258.20 52245.70 99999.00 2024-04-29 05:24:06.000 120 10491.40 258.00 52245.60 99999.00 2024-04-29 05:24:07.000 120 10491.60 258.30 52245.50 53232.60 2024-04-29 05:24:08.000 120 10492.50 258.70 52245.80 99999.00 2024-04-29 05:24:09.000 120 10492.40 258.70 52245.90 99999.00 2024-04-29 05:24:10.000 120 10492.80 258.40 52245.50 53232.90 2024-04-29 05:24:11.000 120 10493.10 258.50 52245.50 99999.00 2024-04-29 05:24:12.000 120 10493.30 258.90 52245.60 99999.00 2024-04-29 05:24:13.000 120 10493.60 258.70 52245.80 99999.00 2024-04-29 05:24:14.000 120 10493.80 258.80 52245.90 53233.10 2024-04-29 05:24:15.000 120 10494.10 259.20 52245.80 99999.00 2024-04-29 05:24:16.000 120 10494.50 259.30 52246.00 99999.00 2024-04-29 05:24:17.000 120 10494.70 259.60 52246.00 53233.20 2024-04-29 05:24:18.000 120 10494.80 259.70 52246.20 99999.00 2024-04-29 05:24:19.000 120 10495.60 259.70 52246.50 99999.00 2024-04-29 05:24:20.000 120 10495.80 260.10 52246.70 99999.00 2024-04-29 05:24:21.000 120 10495.40 260.10 52246.20 53233.50 2024-04-29 05:24:22.000 120 10495.30 260.70 52246.30 99999.00 2024-04-29 05:24:23.000 120 10495.40 260.70 52246.00 99999.00 2024-04-29 05:24:24.000 120 10495.60 260.90 52245.90 53233.70 2024-04-29 05:24:25.000 120 10495.90 261.00 52246.30 99999.00 2024-04-29 05:24:26.000 120 10495.90 260.80 52246.40 99999.00 2024-04-29 05:24:27.000 120 10496.20 261.00 52246.10 99999.00 2024-04-29 05:24:28.000 120 10496.30 261.40 52246.20 53234.00 2024-04-29 05:24:29.000 120 10496.90 261.40 52246.20 99999.00 2024-04-29 05:24:30.000 120 10497.10 261.50 52246.10 99999.00 2024-04-29 05:24:31.000 120 10497.30 261.50 52246.30 53234.50 2024-04-29 05:24:32.000 120 10497.80 261.40 52246.50 99999.00 2024-04-29 05:24:33.000 120 10498.10 261.10 52246.40 99999.00 2024-04-29 05:24:34.000 120 10498.20 261.30 52246.30 99999.00 2024-04-29 05:24:35.000 120 10498.50 261.00 52246.50 53234.50 2024-04-29 05:24:36.000 120 10498.80 260.90 52246.40 99999.00 2024-04-29 05:24:37.000 120 10499.00 260.80 52246.10 99999.00 2024-04-29 05:24:38.000 120 10499.20 260.80 52246.30 53234.40 2024-04-29 05:24:39.000 120 10499.40 260.80 52246.20 99999.00 2024-04-29 05:24:40.000 120 10499.60 260.80 52246.20 99999.00 2024-04-29 05:24:41.000 120 10499.90 260.70 52246.30 99999.00 2024-04-29 05:24:42.000 120 10500.10 260.50 52246.20 53234.50 2024-04-29 05:24:43.000 120 10500.20 260.30 52246.30 99999.00 2024-04-29 05:24:44.000 120 10500.20 260.00 52246.50 99999.00 2024-04-29 05:24:45.000 120 10500.20 259.60 52246.20 53234.80 2024-04-29 05:24:46.000 120 10500.30 259.30 52246.20 99999.00 2024-04-29 05:24:47.000 120 10500.50 259.30 52246.40 99999.00 2024-04-29 05:24:48.000 120 10500.80 259.20 52246.60 99999.00 2024-04-29 05:24:49.000 120 10501.10 258.90 52246.50 53234.80 2024-04-29 05:24:50.000 120 10501.70 258.80 52246.90 99999.00 2024-04-29 05:24:51.000 120 10501.20 258.50 52246.20 99999.00 2024-04-29 05:24:52.000 120 10501.40 258.60 52246.00 53235.00 2024-04-29 05:24:53.000 120 10502.00 258.30 52246.20 99999.00 2024-04-29 05:24:54.000 120 10502.20 258.40 52246.10 99999.00 2024-04-29 05:24:55.000 120 10502.20 258.40 52246.00 99999.00 2024-04-29 05:24:56.000 120 10502.60 258.20 52245.90 53235.40 2024-04-29 05:24:57.000 120 10502.80 258.10 52246.00 99999.00 2024-04-29 05:24:58.000 120 10503.00 258.10 52246.30 99999.00 2024-04-29 05:24:59.000 120 10502.80 258.10 52246.20 53235.50 2024-04-29 05:25:00.000 120 10503.40 258.10 52246.30 99999.00 2024-04-29 05:25:01.000 120 10503.50 258.20 52246.00 99999.00 2024-04-29 05:25:02.000 120 10503.60 257.60 52245.90 99999.00 2024-04-29 05:25:03.000 120 10503.90 257.80 52246.10 53235.50 2024-04-29 05:25:04.000 120 10504.20 258.20 52246.00 99999.00 2024-04-29 05:25:05.000 120 10504.30 258.40 52246.00 99999.00 2024-04-29 05:25:06.000 120 10504.30 258.40 52246.00 53235.60 2024-04-29 05:25:07.000 120 10504.30 258.20 52246.00 99999.00 2024-04-29 05:25:08.000 120 10504.30 258.20 52245.70 99999.00 2024-04-29 05:25:09.000 120 10504.30 257.70 52245.80 99999.00 2024-04-29 05:25:10.000 120 10504.60 258.00 52246.00 53235.40 2024-04-29 05:25:11.000 120 10504.70 257.90 52246.40 99999.00 2024-04-29 05:25:12.000 120 10504.50 257.50 52246.10 99999.00 2024-04-29 05:25:13.000 120 10504.50 257.20 52246.10 53235.20 2024-04-29 05:25:14.000 120 10504.50 257.00 52246.10 99999.00 2024-04-29 05:25:15.000 120 10504.30 256.70 52245.70 99999.00 2024-04-29 05:25:16.000 120 10504.40 256.50 52245.80 99999.00 2024-04-29 05:25:17.000 120 10504.90 256.20 52246.00 53235.20 2024-04-29 05:25:18.000 120 10504.90 255.70 52246.10 99999.00 2024-04-29 05:25:19.000 120 10504.90 255.30 52246.00 99999.00 2024-04-29 05:25:20.000 120 10505.50 255.10 52246.50 99999.00 2024-04-29 05:25:21.000 120 10505.20 254.80 52246.40 53235.40 2024-04-29 05:25:22.000 120 10505.00 254.80 52246.30 99999.00 2024-04-29 05:25:23.000 120 10505.30 254.20 52246.30 99999.00 2024-04-29 05:25:24.000 120 10505.20 254.40 52246.20 53235.40 2024-04-29 05:25:25.000 120 10505.30 253.90 52246.40 99999.00 2024-04-29 05:25:26.000 120 10505.30 254.00 52246.40 99999.00 2024-04-29 05:25:27.000 120 10505.40 253.70 52246.30 99999.00 2024-04-29 05:25:28.000 120 10505.30 253.50 52246.50 53235.70 2024-04-29 05:25:29.000 120 10505.20 253.40 52246.50 99999.00 2024-04-29 05:25:30.000 120 10505.40 253.30 52246.30 99999.00 2024-04-29 05:25:31.000 120 10505.50 253.20 52246.60 53235.60 2024-04-29 05:25:32.000 120 10505.50 253.20 52246.40 99999.00 2024-04-29 05:25:33.000 120 10505.50 253.00 52246.30 99999.00 2024-04-29 05:25:34.000 120 10505.50 252.90 52245.90 99999.00 2024-04-29 05:25:35.000 120 10505.50 252.90 52246.30 53235.50 2024-04-29 05:25:36.000 120 10505.60 253.10 52246.20 99999.00 2024-04-29 05:25:37.000 120 10505.50 252.80 52246.10 99999.00 2024-04-29 05:25:38.000 120 10505.70 253.00 52246.20 53235.10 2024-04-29 05:25:39.000 120 10505.50 253.00 52246.20 99999.00 2024-04-29 05:25:40.000 120 10505.30 252.80 52246.00 99999.00 2024-04-29 05:25:41.000 120 10505.30 252.70 52246.00 99999.00 2024-04-29 05:25:42.000 120 10505.20 252.90 52245.80 53234.80 2024-04-29 05:25:43.000 120 10505.10 252.50 52245.70 99999.00 2024-04-29 05:25:44.000 120 10505.00 252.30 52245.50 99999.00 2024-04-29 05:25:45.000 120 10504.80 252.20 52245.30 53234.50 2024-04-29 05:25:46.000 120 10504.50 252.30 52245.50 99999.00 2024-04-29 05:25:47.000 120 10504.50 252.10 52245.40 99999.00 2024-04-29 05:25:48.000 120 10504.30 251.90 52245.40 99999.00 2024-04-29 05:25:49.000 120 10504.40 251.60 52245.60 53234.50 2024-04-29 05:25:50.000 120 10505.20 251.30 52245.70 99999.00 2024-04-29 05:25:51.000 120 10505.00 251.50 52246.00 99999.00 2024-04-29 05:25:52.000 120 10504.30 251.30 52245.60 53234.40 2024-04-29 05:25:53.000 120 10504.30 251.20 52245.60 99999.00 2024-04-29 05:25:54.000 120 10504.20 250.70 52245.60 99999.00 2024-04-29 05:25:55.000 120 10504.20 250.30 52245.60 99999.00 2024-04-29 05:25:56.000 120 10504.20 250.00 52245.40 53234.40 2024-04-29 05:25:57.000 120 10504.40 249.80 52245.40 99999.00 2024-04-29 05:25:58.000 120 10504.20 249.80 52245.40 99999.00 2024-04-29 05:25:59.000 120 10504.20 249.40 52245.40 53234.20 2024-04-29 05:26:00.000 120 10504.30 249.20 52245.60 99999.00 2024-04-29 05:26:01.000 120 10504.40 249.10 52245.20 99999.00 2024-04-29 05:26:02.000 120 10504.50 248.80 52245.00 99999.00 2024-04-29 05:26:03.000 120 10504.50 248.60 52245.10 53234.20 2024-04-29 05:26:04.000 120 10504.40 248.40 52245.10 99999.00 2024-04-29 05:26:05.000 120 10504.40 248.30 52245.40 99999.00 2024-04-29 05:26:06.000 120 10504.40 248.30 52245.60 53234.30 2024-04-29 05:26:07.000 120 10504.30 248.10 52245.50 99999.00 2024-04-29 05:26:08.000 120 10504.60 248.00 52245.20 99999.00 2024-04-29 05:26:09.000 120 10505.00 248.00 52245.20 99999.00 2024-04-29 05:26:10.000 120 10504.30 248.10 52244.90 53234.10 2024-04-29 05:26:11.000 120 10503.70 248.60 52245.20 99999.00 2024-04-29 05:26:12.000 120 10503.80 249.00 52245.30 99999.00 2024-04-29 05:26:13.000 120 10503.90 249.10 52245.50 53234.10 2024-04-29 05:26:14.000 120 10503.90 249.30 52245.60 99999.00 2024-04-29 05:26:15.000 120 10503.60 249.30 52245.50 99999.00 2024-04-29 05:26:16.000 120 10503.80 249.20 52245.40 99999.00 2024-04-29 05:26:17.000 120 10503.70 249.60 52245.00 53233.80 2024-04-29 05:26:18.000 120 10503.30 249.90 52245.10 99999.00 2024-04-29 05:26:19.000 120 10503.50 249.90 52244.90 99999.00 2024-04-29 05:26:20.000 120 10503.50 250.00 52244.90 53233.50 2024-04-29 05:26:21.000 120 10503.80 250.50 52245.70 99999.00 2024-04-29 05:26:22.000 120 10503.00 250.40 52245.10 99999.00 2024-04-29 05:26:23.000 120 10502.70 250.30 52244.80 99999.00 2024-04-29 05:26:24.000 120 10502.50 250.70 52245.00 53233.40 2024-04-29 05:26:25.000 120 10502.30 250.70 52245.20 99999.00 2024-04-29 05:26:26.000 120 10501.80 250.40 52245.30 99999.00 2024-04-29 05:26:27.000 120 10501.80 250.20 52245.00 53233.00 2024-04-29 05:26:28.000 120 10501.60 250.40 52244.80 99999.00 2024-04-29 05:26:29.000 120 10501.20 250.20 52244.60 99999.00 2024-04-29 05:26:30.000 120 10501.00 249.90 52244.30 99999.00 2024-04-29 05:26:31.000 120 10501.00 249.60 52244.10 53232.50 2024-04-29 05:26:32.000 120 10500.60 249.30 52244.30 99999.00 2024-04-29 05:26:33.000 120 10500.80 248.80 52244.30 99999.00 2024-04-29 05:26:34.000 120 10500.70 248.60 52244.20 53232.40 2024-04-29 05:26:35.000 120 10500.40 248.60 52244.30 99999.00 2024-04-29 05:26:36.000 120 10500.20 248.20 52244.20 99999.00 2024-04-29 05:26:37.000 120 10500.10 247.90 52244.30 99999.00 2024-04-29 05:26:38.000 120 10499.90 247.70 52244.40 53232.20 2024-04-29 05:26:39.000 120 10499.80 247.40 52244.40 99999.00 2024-04-29 05:26:40.000 120 10500.10 247.50 52244.20 99999.00 2024-04-29 05:26:41.000 120 10500.00 247.20 52244.30 53232.40 2024-04-29 05:26:42.000 120 10499.90 247.40 52244.60 99999.00 2024-04-29 05:26:43.000 120 10499.90 247.00 52244.60 99999.00 2024-04-29 05:26:44.000 120 10499.90 247.20 52244.50 99999.00 2024-04-29 05:26:45.000 120 10499.70 247.00 52244.50 53232.40 2024-04-29 05:26:46.000 120 10499.70 247.00 52244.30 99999.00 2024-04-29 05:26:47.000 120 10499.90 247.30 52244.30 99999.00 2024-04-29 05:26:48.000 120 10499.80 247.40 52244.30 99999.00 2024-04-29 05:26:49.000 120 10499.70 247.70 52244.50 53232.40 2024-04-29 05:26:50.000 120 10499.80 248.00 52244.20 99999.00 2024-04-29 05:26:51.000 120 10500.40 248.00 52244.70 99999.00 2024-04-29 05:26:52.000 120 10500.00 248.30 52244.80 53232.10 2024-04-29 05:26:53.000 120 10499.80 248.30 52244.40 99999.00 2024-04-29 05:26:54.000 120 10499.90 248.40 52244.10 99999.00 2024-04-29 05:26:55.000 120 10499.70 248.30 52244.20 99999.00 2024-04-29 05:26:56.000 120 10499.30 248.30 52244.10 53231.40 2024-04-29 05:26:57.000 120 10499.10 248.70 52243.70 99999.00 2024-04-29 05:26:58.000 120 10498.90 249.10 52243.80 99999.00 2024-04-29 05:26:59.000 120 10498.80 249.30 52243.60 53231.10 2024-04-29 05:27:00.000 120 10499.00 249.20 52243.30 99999.00 2024-04-29 05:27:01.000 120 10498.40 249.60 52243.50 99999.00 2024-04-29 05:27:02.000 120 10498.20 249.40 52243.40 99999.00 2024-04-29 05:27:03.000 120 10498.00 249.40 52243.10 53230.80 2024-04-29 05:27:04.000 120 10498.10 249.60 52243.20 99999.00 2024-04-29 05:27:05.000 120 10497.60 249.90 52242.90 99999.00 2024-04-29 05:27:06.000 120 10497.70 249.90 52243.30 53230.40 2024-04-29 05:27:07.000 120 10497.40 249.70 52242.80 99999.00 2024-04-29 05:27:08.000 120 10497.00 249.20 52243.10 99999.00 2024-04-29 05:27:09.000 120 10497.00 249.30 52242.60 99999.00 2024-04-29 05:27:10.000 120 10496.90 249.10 52242.70 53230.30 2024-04-29 05:27:11.000 120 10496.90 248.90 52243.10 99999.00 2024-04-29 05:27:12.000 120 10496.80 248.80 52243.10 99999.00 2024-04-29 05:27:13.000 120 10496.70 248.60 52243.10 53230.40 2024-04-29 05:27:14.000 120 10496.90 248.30 52242.80 99999.00 2024-04-29 05:27:15.000 120 10496.80 248.10 52243.00 99999.00 2024-04-29 05:27:16.000 120 10496.70 248.10 52243.20 99999.00 2024-04-29 05:27:17.000 120 10496.60 247.90 52243.40 53230.80 2024-04-29 05:27:18.000 120 10496.90 248.00 52243.20 99999.00 2024-04-29 05:27:19.000 120 10497.10 247.70 52243.50 99999.00 2024-04-29 05:27:20.000 120 10497.20 247.90 52243.50 53231.00 2024-04-29 05:27:21.000 120 10497.40 247.90 52243.60 99999.00 2024-04-29 05:27:22.000 120 10498.10 248.30 52244.50 99999.00 2024-04-29 05:27:23.000 120 10497.50 248.40 52243.90 99999.00 2024-04-29 05:27:24.000 120 10497.40 248.50 52243.60 53231.00 2024-04-29 05:27:25.000 120 10497.40 248.40 52243.60 99999.00 2024-04-29 05:27:26.000 120 10497.40 248.30 52243.40 99999.00 2024-04-29 05:27:27.000 120 10497.20 248.40 52243.40 53230.80 2024-04-29 05:27:28.000 120 10497.50 248.50 52243.00 99999.00 2024-04-29 05:27:29.000 120 10497.60 248.70 52243.00 99999.00 2024-04-29 05:27:30.000 120 10497.70 249.00 52243.10 99999.00 2024-04-29 05:27:31.000 120 10497.50 249.00 52243.10 53230.60 2024-04-29 05:27:32.000 120 10497.40 249.20 52242.80 99999.00 2024-04-29 05:27:33.000 120 10497.50 249.10 52242.70 99999.00 2024-04-29 05:27:34.000 120 10497.40 249.20 52242.60 53230.40 2024-04-29 05:27:35.000 120 10497.20 249.50 52242.60 99999.00 2024-04-29 05:27:36.000 120 10497.40 249.30 52242.70 99999.00 2024-04-29 05:27:37.000 120 10497.60 249.30 52242.70 99999.00 2024-04-29 05:27:38.000 120 10497.60 249.40 52242.70 53230.40 2024-04-29 05:27:39.000 120 10497.40 249.50 52242.60 99999.00 2024-04-29 05:27:40.000 120 10497.30 249.50 52242.50 99999.00 2024-04-29 05:27:41.000 120 10497.30 249.50 52242.50 53230.30 2024-04-29 05:27:42.000 120 10497.70 249.40 52242.50 99999.00 2024-04-29 05:27:43.000 120 10497.50 249.40 52242.40 99999.00 2024-04-29 05:27:44.000 120 10497.30 249.10 52242.60 99999.00 2024-04-29 05:27:45.000 120 10497.60 249.20 52242.60 53230.30 2024-04-29 05:27:46.000 120 10497.70 249.10 52242.70 99999.00 2024-04-29 05:27:47.000 120 10497.60 249.40 52242.70 99999.00 2024-04-29 05:27:48.000 120 10497.70 249.40 52242.60 53230.50 2024-04-29 05:27:49.000 120 10497.80 249.50 52242.70 99999.00 2024-04-29 05:27:50.000 120 10497.90 249.30 52242.70 99999.00 2024-04-29 05:27:51.000 120 10497.80 249.40 52242.90 99999.00 2024-04-29 05:27:52.000 120 10498.50 249.90 52243.40 53230.60 2024-04-29 05:27:53.000 120 10498.80 249.80 52243.50 99999.00 2024-04-29 05:27:54.000 120 10497.90 249.80 52243.10 99999.00 2024-04-29 05:27:55.000 120 10497.90 249.40 52243.00 53230.70 2024-04-29 05:27:56.000 120 10497.90 249.50 52242.90 99999.00 2024-04-29 05:27:57.000 120 10498.10 249.40 52243.10 99999.00 2024-04-29 05:27:58.000 120 10498.20 249.70 52242.90 99999.00 2024-04-29 05:27:59.000 120 10498.30 249.90 52243.10 53230.80 2024-04-29 05:28:00.000 120 10498.10 250.00 52243.20 99999.00 2024-04-29 05:28:01.000 120 10498.30 249.80 52243.20 99999.00 2024-04-29 05:28:02.000 120 10498.50 250.00 52243.20 53230.80 2024-04-29 05:28:03.000 120 10498.50 250.10 52243.20 99999.00 2024-04-29 05:28:04.000 120 10498.40 250.30 52243.30 99999.00 2024-04-29 05:28:05.000 120 10498.30 250.40 52243.30 99999.00 2024-04-29 05:28:06.000 120 10498.90 250.40 52243.00 53231.10 2024-04-29 05:28:07.000 120 10498.80 250.60 52243.30 99999.00 2024-04-29 05:28:08.000 120 10498.80 250.60 52243.20 99999.00 2024-04-29 05:28:09.000 120 10499.20 250.90 52243.10 53231.20 2024-04-29 05:28:10.000 120 10499.00 250.80 52243.10 99999.00 2024-04-29 05:28:11.000 120 10499.20 250.70 52243.00 99999.00 2024-04-29 05:28:12.000 120 10499.20 250.70 52243.10 99999.00 2024-04-29 05:28:13.000 120 10499.20 251.00 52243.40 53231.60 2024-04-29 05:28:14.000 120 10499.10 251.10 52243.60 99999.00 2024-04-29 05:28:15.000 120 10499.30 251.20 52243.40 99999.00 2024-04-29 05:28:16.000 120 10499.50 251.30 52243.50 53231.70 2024-04-29 05:28:17.000 120 10499.60 251.20 52243.50 99999.00 2024-04-29 05:28:18.000 120 10499.60 251.30 52243.40 99999.00 2024-04-29 05:28:19.000 120 10499.50 251.40 52243.60 99999.00 2024-04-29 05:28:20.000 120 10499.40 251.50 52243.10 53231.60 2024-04-29 05:28:21.000 120 10499.50 251.70 52243.30 99999.00 2024-04-29 05:28:22.000 120 10500.20 251.60 52243.80 99999.00 2024-04-29 05:28:23.000 120 10500.70 251.70 52243.80 99999.00 2024-04-29 05:28:24.000 120 10500.70 252.10 52244.00 53231.70 2024-04-29 05:28:25.000 120 10500.20 251.90 52243.50 99999.00 2024-04-29 05:28:26.000 120 10500.30 252.00 52243.60 99999.00 2024-04-29 05:28:27.000 120 10500.30 251.80 52243.60 53232.00 2024-04-29 05:28:28.000 120 10500.50 251.70 52243.70 99999.00 2024-04-29 05:28:29.000 120 10500.20 251.40 52243.80 99999.00 2024-04-29 05:28:30.000 120 10500.50 251.50 52244.10 99999.00 2024-04-29 05:28:31.000 120 10500.80 251.50 52243.90 53232.40 2024-04-29 05:28:32.000 120 10500.90 251.60 52243.80 99999.00 2024-04-29 05:28:33.000 120 10501.20 251.80 52244.20 99999.00 2024-04-29 05:28:34.000 120 10501.10 251.90 52244.30 53232.70 2024-04-29 05:28:35.000 120 10501.30 251.90 52244.30 99999.00 2024-04-29 05:28:36.000 120 10501.50 252.00 52244.50 99999.00 2024-04-29 05:28:37.000 120 10501.50 252.00 52244.50 99999.00 2024-04-29 05:28:38.000 120 10501.90 252.20 52244.30 53232.90 2024-04-29 05:28:39.000 120 10501.60 252.30 52244.40 99999.00 2024-04-29 05:28:40.000 120 10501.80 252.20 52244.20 99999.00 2024-04-29 05:28:41.000 120 10501.90 252.30 52244.50 53233.10 2024-04-29 05:28:42.000 120 10501.90 252.30 52244.20 99999.00 2024-04-29 05:28:43.000 120 10502.30 252.40 52244.40 99999.00 2024-04-29 05:28:44.000 120 10502.20 252.40 52244.50 99999.00 2024-04-29 05:28:45.000 120 10502.10 252.80 52244.60 53233.20 2024-04-29 05:28:46.000 120 10502.10 252.70 52244.50 99999.00 2024-04-29 05:28:47.000 120 10501.90 252.80 52244.50 99999.00 2024-04-29 05:28:48.000 120 10502.00 252.80 52244.30 53233.00 2024-04-29 05:28:49.000 120 10501.80 253.10 52244.60 99999.00 2024-04-29 05:28:50.000 120 10502.00 253.20 52244.30 99999.00 2024-04-29 05:28:51.000 120 10502.00 253.20 52244.40 99999.00 2024-04-29 05:28:52.000 120 10502.40 253.20 52244.70 53233.30 2024-04-29 05:28:53.000 120 10502.80 253.60 52245.50 99999.00 2024-04-29 05:28:54.000 120 10503.20 253.60 52245.20 99999.00 2024-04-29 05:28:55.000 120 10502.60 253.50 52245.10 53233.20 2024-04-29 05:28:56.000 120 10502.20 253.50 52244.70 99999.00 2024-04-29 05:28:57.000 120 10502.10 253.00 52244.60 99999.00 2024-04-29 05:28:58.000 120 10502.20 252.90 52244.60 99999.00 2024-04-29 05:28:59.000 120 10502.50 252.50 52244.80 53233.40 2024-04-29 05:29:00.000 120 10502.40 252.50 52244.80 99999.00 2024-04-29 05:29:01.000 120 10502.50 252.20 52244.90 99999.00 2024-04-29 05:29:02.000 120 10502.40 252.30 52244.90 53233.40 2024-04-29 05:29:03.000 120 10502.20 251.90 52244.80 99999.00 2024-04-29 05:29:04.000 120 10502.40 251.70 52244.80 99999.00 2024-04-29 05:29:05.000 120 10502.50 251.90 52245.00 99999.00 2024-04-29 05:29:06.000 120 10502.70 251.80 52245.20 53233.70 2024-04-29 05:29:07.000 120 10502.80 251.50 52245.10 99999.00 2024-04-29 05:29:08.000 120 10502.90 251.60 52245.10 99999.00 2024-04-29 05:29:09.000 120 10503.40 251.40 52245.40 53234.00 2024-04-29 05:29:10.000 120 10503.50 251.60 52245.40 99999.00 2024-04-29 05:29:11.000 120 10503.50 251.50 52245.30 99999.00 2024-04-29 05:29:12.000 120 10503.30 251.50 52245.20 99999.00 2024-04-29 05:29:13.000 120 10503.50 251.50 52245.10 53234.30 2024-04-29 05:29:14.000 120 10503.60 251.60 52245.20 99999.00 2024-04-29 05:29:15.000 120 10503.40 251.80 52245.60 99999.00 2024-04-29 05:29:16.000 120 10503.60 251.80 52245.70 53234.30 2024-04-29 05:29:17.000 120 10503.50 251.80 52245.60 99999.00 2024-04-29 05:29:18.000 120 10503.80 252.20 52245.20 99999.00 2024-04-29 05:29:19.000 120 10503.80 252.10 52245.30 99999.00 2024-04-29 05:29:20.000 120 10504.00 252.10 52245.10 53234.50 2024-04-29 05:29:21.000 120 10503.70 252.30 52245.30 99999.00 2024-04-29 05:29:22.000 120 10503.70 252.00 52245.40 99999.00 2024-04-29 05:29:23.000 120 10504.20 251.90 52246.00 53234.50 2024-04-29 05:29:24.000 120 10504.50 252.10 52245.90 99999.00 2024-04-29 05:29:25.000 120 10504.80 252.10 52246.10 99999.00 2024-04-29 05:29:26.000 120 10504.20 252.60 52245.50 99999.00 2024-04-29 05:29:27.000 120 10503.90 252.30 52245.60 53234.30 2024-04-29 05:29:28.000 120 10503.70 252.10 52245.60 99999.00 2024-04-29 05:29:29.000 120 10503.50 252.80 52245.40 99999.00 2024-04-29 05:29:30.000 120 10503.90 252.50 52245.50 53234.00 2024-04-29 05:29:31.000 120 10503.50 252.30 52245.70 99999.00 2024-04-29 05:29:32.000 120 10503.20 252.40 52245.60 99999.00 2024-04-29 05:29:33.000 120 10503.30 252.40 52245.60 99999.00 2024-04-29 05:29:34.000 120 10503.30 252.20 52245.60 53234.10 2024-04-29 05:29:35.000 120 10503.00 252.00 52245.70 99999.00 2024-04-29 05:29:36.000 120 10502.50 252.10 52245.60 99999.00 2024-04-29 05:29:37.000 120 10502.40 251.80 52245.50 53234.00 2024-04-29 05:29:38.000 120 10502.60 251.90 52245.60 99999.00 2024-04-29 05:29:39.000 120 10502.40 251.90 52245.80 99999.00 2024-04-29 05:29:40.000 120 10502.40 251.50 52246.00 99999.00 2024-04-29 05:29:41.000 120 10502.40 251.40 52245.90 53234.20 2024-04-29 05:29:42.000 120 10502.20 251.40 52246.00 99999.00 2024-04-29 05:29:43.000 120 10502.20 251.20 52245.80 99999.00 2024-04-29 05:29:44.000 120 10502.20 250.90 52246.00 53234.60 2024-04-29 05:29:45.000 120 10502.00 251.10 52246.10 99999.00 2024-04-29 05:29:46.000 120 10502.20 251.20 52246.30 99999.00 2024-04-29 05:29:47.000 120 10502.20 251.10 52246.60 99999.00 2024-04-29 05:29:48.000 120 10502.20 250.90 52246.30 53234.70 2024-04-29 05:29:49.000 120 10502.90 250.50 52246.50 99999.00 2024-04-29 05:29:50.000 120 10502.80 250.70 52246.40 99999.00 2024-04-29 05:29:51.000 120 10503.00 250.50 52246.30 99999.00 2024-04-29 05:29:52.000 120 10502.90 250.80 52246.30 53234.70 2024-04-29 05:29:53.000 120 10503.00 250.60 52246.10 99999.00 2024-04-29 05:29:54.000 120 10503.40 250.80 52246.70 99999.00 2024-04-29 05:29:55.000 120 10503.90 251.00 52246.90 53234.30 2024-04-29 05:29:56.000 120 10503.20 251.00 52246.80 99999.00 2024-04-29 05:29:57.000 120 10502.80 251.00 52246.20 99999.00 2024-04-29 05:29:58.000 120 10502.80 250.90 52245.90 99999.00 2024-04-29 05:29:59.000 120 10502.70 250.50 52245.70 53233.90 2024-04-29 05:30:00.000 120 10502.60 250.90 52245.90 99999.00 2024-04-29 05:30:01.000 120 10502.40 250.60 52245.60 99999.00 2024-04-29 05:30:02.000 120 10502.00 250.40 52245.50 53233.70 2024-04-29 05:30:03.000 120 10502.20 250.10 52245.30 99999.00 2024-04-29 05:30:04.000 120 10501.90 250.60 52245.50 99999.00 2024-04-29 05:30:05.000 120 10502.00 250.10 52245.30 99999.00 2024-04-29 05:30:06.000 120 10502.10 249.80 52245.50 53233.60 2024-04-29 05:30:07.000 120 10501.90 249.90 52245.40 99999.00 2024-04-29 05:30:08.000 120 10502.00 249.70 52245.20 99999.00 2024-04-29 05:30:09.000 120 10502.00 249.60 52245.60 53233.50 2024-04-29 05:30:10.000 120 10501.50 249.60 52245.50 99999.00 2024-04-29 05:30:11.000 120 10501.90 249.30 52245.20 99999.00 2024-04-29 05:30:12.000 120 10501.80 249.40 52245.50 99999.00 2024-04-29 05:30:13.000 120 10501.80 249.50 52245.30 53233.70 2024-04-29 05:30:14.000 120 10501.70 249.20 52245.40 99999.00 2024-04-29 05:30:15.000 120 10501.80 249.60 52245.30 99999.00 2024-04-29 05:30:16.000 120 10501.30 249.70 52245.50 53234.00 2024-04-29 05:30:17.000 120 10501.50 249.80 52245.70 99999.00 2024-04-29 05:30:18.000 120 10501.70 249.60 52245.50 99999.00 2024-04-29 05:30:19.000 120 10501.90 249.60 52245.30 99999.00 2024-04-29 05:30:20.000 120 10501.50 249.70 52245.40 53233.80 2024-04-29 05:30:21.000 120 10501.60 249.60 52245.50 99999.00 2024-04-29 05:30:22.000 120 10501.70 249.80 52245.40 99999.00 2024-04-29 05:30:23.000 120 10501.70 249.60 52245.80 53233.70 2024-04-29 05:30:24.000 120 10502.30 249.80 52245.90 99999.00 2024-04-29 05:30:25.000 120 10502.60 249.80 52246.00 99999.00 2024-04-29 05:30:26.000 120 10502.40 250.00 52246.00 99999.00 2024-04-29 05:30:27.000 120 10501.80 249.80 52245.40 53233.20 2024-04-29 05:30:28.000 120 10501.50 249.80 52245.20 99999.00 2024-04-29 05:30:29.000 120 10501.40 249.70 52245.20 99999.00 2024-04-29 05:30:30.000 120 10501.50 249.80 52245.50 53232.80 2024-04-29 05:30:31.000 120 10501.50 249.20 52245.20 99999.00 2024-04-29 05:30:32.000 120 10501.40 249.50 52245.20 99999.00 2024-04-29 05:30:33.000 120 10501.20 249.10 52244.70 99999.00 2024-04-29 05:30:34.000 120 10500.90 249.20 52244.80 53232.60 2024-04-29 05:30:35.000 120 10500.70 249.30 52244.70 99999.00 2024-04-29 05:30:36.000 120 10500.70 249.60 52244.90 99999.00 2024-04-29 05:30:37.000 120 10500.60 249.40 52244.90 53232.40 2024-04-29 05:30:38.000 120 10500.40 249.50 52244.60 99999.00 2024-04-29 05:30:39.000 120 10500.60 249.50 52244.30 99999.00 2024-04-29 05:30:40.000 120 10500.30 249.40 52244.60 99999.00 2024-04-29 05:30:41.000 120 10500.20 249.20 52244.50 53232.70 2024-04-29 05:30:42.000 120 10500.10 249.40 52244.70 99999.00 2024-04-29 05:30:43.000 120 10500.10 249.10 52244.60 99999.00 2024-04-29 05:30:44.000 120 10500.20 249.20 52244.80 53232.80 2024-04-29 05:30:45.000 120 10500.20 249.50 52244.70 99999.00 2024-04-29 05:30:46.000 120 10500.00 249.50 52244.60 99999.00 2024-04-29 05:30:47.000 120 10500.50 249.40 52244.90 99999.00 2024-04-29 05:30:48.000 120 10500.60 249.70 52244.80 53232.90 2024-04-29 05:30:49.000 120 10500.10 249.70 52244.70 99999.00 2024-04-29 05:30:50.000 120 10500.50 250.00 52244.70 99999.00 2024-04-29 05:30:51.000 120 10500.40 250.00 52245.00 53232.90 2024-04-29 05:30:52.000 120 10500.50 250.10 52245.10 99999.00 2024-04-29 05:30:53.000 120 10500.70 250.30 52244.70 99999.00 2024-04-29 05:30:54.000 120 10501.10 250.20 52244.80 99999.00 2024-04-29 05:30:55.000 120 10501.60 250.40 52245.60 53232.60 2024-04-29 05:30:56.000 120 10501.60 250.40 52245.60 99999.00 2024-04-29 05:30:57.000 120 10500.90 250.60 52245.10 99999.00 2024-04-29 05:30:58.000 120 10500.90 250.70 52244.60 53232.10 2024-04-29 05:30:59.000 120 10500.70 250.90 52244.80 99999.00 2024-04-29 05:31:00.000 120 10500.80 250.90 52244.70 99999.00 2024-04-29 05:31:01.000 120 10500.80 250.80 52244.40 99999.00 2024-04-29 05:31:02.000 120 10500.80 250.90 52244.50 53231.70 2024-04-29 05:31:03.000 120 10500.60 250.90 52244.00 99999.00 2024-04-29 05:31:04.000 120 10500.60 250.60 52243.80 99999.00 2024-04-29 05:31:05.000 120 10500.60 250.40 52243.80 53231.20 2024-04-29 05:31:06.000 120 10500.70 250.10 52243.60 99999.00 2024-04-29 05:31:07.000 120 10500.70 249.80 52243.60 99999.00 2024-04-29 05:31:08.000 120 10500.60 249.70 52243.60 99999.00 2024-04-29 05:31:09.000 120 10500.70 249.70 52243.50 53231.30 2024-04-29 05:31:10.000 120 10501.00 249.10 52243.60 99999.00 2024-04-29 05:31:11.000 120 10500.80 248.50 52243.30 99999.00 2024-04-29 05:31:12.000 120 10501.00 247.90 52243.40 53231.50 2024-04-29 05:31:13.000 120 10501.30 248.30 52243.40 99999.00 2024-04-29 05:31:14.000 120 10501.00 247.90 52243.50 99999.00 2024-04-29 05:31:15.000 120 10501.30 247.60 52243.80 99999.00 2024-04-29 05:31:16.000 120 10501.50 247.30 52243.80 53232.00 2024-04-29 05:31:17.000 120 10501.70 247.50 52243.80 99999.00 2024-04-29 05:31:18.000 120 10501.70 247.50 52244.10 99999.00 2024-04-29 05:31:19.000 120 10502.10 247.40 52244.30 53232.30 2024-04-29 05:31:20.000 120 10501.80 247.60 52244.30 99999.00 2024-04-29 05:31:21.000 120 10502.20 247.50 52244.30 99999.00 2024-04-29 05:31:22.000 120 10502.20 248.00 52244.00 99999.00 2024-04-29 05:31:23.000 120 10502.20 248.40 52244.40 53232.40 2024-04-29 05:31:24.000 120 10502.40 248.50 52244.40 99999.00 2024-04-29 05:31:25.000 120 10503.10 248.90 52244.70 99999.00 2024-04-29 05:31:26.000 120 10503.30 249.30 52245.00 99999.00 2024-04-29 05:31:27.000 120 10502.50 249.70 52244.10 53232.30 2024-04-29 05:31:28.000 120 10502.40 249.70 52243.80 99999.00 2024-04-29 05:31:29.000 120 10502.30 249.40 52243.90 99999.00 2024-04-29 05:31:30.000 120 10502.20 249.30 52244.00 53231.90 2024-04-29 05:31:31.000 120 10502.20 249.30 52244.00 99999.00 2024-04-29 05:31:32.000 120 10502.00 249.40 52243.70 99999.00 2024-04-29 05:31:33.000 120 10501.90 249.50 52243.60 99999.00 2024-04-29 05:31:34.000 120 10502.10 249.70 52243.50 53231.60 2024-04-29 05:31:35.000 120 10501.90 249.80 52243.20 99999.00 2024-04-29 05:31:36.000 120 10501.60 249.80 52243.30 99999.00 2024-04-29 05:31:37.000 120 10501.60 249.80 52243.20 53231.50 2024-04-29 05:31:38.000 120 10501.50 249.80 52243.10 99999.00 2024-04-29 05:31:39.000 120 10501.50 249.90 52243.10 99999.00 2024-04-29 05:31:40.000 120 10501.30 250.10 52242.80 99999.00 2024-04-29 05:31:41.000 120 10501.20 250.50 52242.80 53231.10 2024-04-29 05:31:42.000 120 10501.00 250.60 52243.10 99999.00 2024-04-29 05:31:43.000 120 10500.40 250.70 52243.10 99999.00 2024-04-29 05:31:44.000 120 10500.60 250.60 52242.90 53231.20 2024-04-29 05:31:45.000 120 10500.40 250.60 52243.00 99999.00 2024-04-29 05:31:46.000 120 10500.50 250.70 52243.30 99999.00 2024-04-29 05:31:47.000 120 10500.40 250.80 52243.30 99999.00 2024-04-29 05:31:48.000 120 10500.10 251.00 52243.40 53231.20 2024-04-29 05:31:49.000 120 10499.90 250.90 52243.20 99999.00 2024-04-29 05:31:50.000 120 10499.80 251.20 52243.30 99999.00 2024-04-29 05:31:51.000 120 10499.70 251.40 52243.10 53231.20 2024-04-29 05:31:52.000 120 10499.50 251.30 52243.40 99999.00 2024-04-29 05:31:53.000 120 10499.30 251.20 52243.60 99999.00 2024-04-29 05:31:54.000 120 10499.60 251.00 52243.90 99999.00 2024-04-29 05:31:55.000 120 10500.20 251.20 52243.70 53231.50 2024-04-29 05:31:56.000 120 10500.90 251.70 52244.40 99999.00 2024-04-29 05:31:57.000 120 10500.40 251.40 52244.20 99999.00 2024-04-29 05:31:58.000 120 10500.30 251.40 52243.90 53231.70 2024-04-29 05:31:59.000 120 10500.00 251.30 52243.80 99999.00 2024-04-29 05:32:00.000 120 10500.30 251.60 52244.10 99999.00 2024-04-29 05:32:01.000 120 10500.50 251.60 52244.10 99999.00 2024-04-29 05:32:02.000 120 10500.50 251.60 52244.10 53231.80 2024-04-29 05:32:03.000 120 10500.70 251.40 52243.80 99999.00 2024-04-29 05:32:04.000 120 10500.60 251.60 52244.00 99999.00 2024-04-29 05:32:05.000 120 10500.50 251.50 52244.00 53231.80 2024-04-29 05:32:06.000 120 10500.60 251.40 52244.10 99999.00 2024-04-29 05:32:07.000 120 10500.60 251.20 52244.00 99999.00 2024-04-29 05:32:08.000 120 10500.40 251.30 52243.90 99999.00 2024-04-29 05:32:09.000 120 10500.60 251.40 52244.00 53231.80 2024-04-29 05:32:10.000 120 10500.70 250.80 52243.80 99999.00 2024-04-29 05:32:11.000 120 10500.60 250.80 52244.10 99999.00 2024-04-29 05:32:12.000 120 10500.50 250.70 52243.70 53231.60 2024-04-29 05:32:13.000 120 10500.50 250.70 52243.80 99999.00 2024-04-29 05:32:14.000 120 10500.70 250.60 52243.80 99999.00 2024-04-29 05:32:15.000 120 10500.70 250.80 52243.80 99999.00 2024-04-29 05:32:16.000 120 10500.50 250.70 52243.60 53231.50 2024-04-29 05:32:17.000 120 10500.70 250.30 52243.60 99999.00 2024-04-29 05:32:18.000 120 10500.60 250.00 52243.70 99999.00 2024-04-29 05:32:19.000 120 10500.70 250.20 52243.60 53231.40 2024-04-29 05:32:20.000 120 10500.40 250.50 52243.70 99999.00 2024-04-29 05:32:21.000 120 10500.30 250.30 52243.60 99999.00 2024-04-29 05:32:22.000 120 10500.20 249.80 52243.60 99999.00 2024-04-29 05:32:23.000 120 10500.00 249.40 52243.80 53231.60 2024-04-29 05:32:24.000 120 10500.10 249.50 52243.90 99999.00 2024-04-29 05:32:25.000 120 10500.30 249.40 52243.70 99999.00 2024-04-29 05:32:26.000 120 10500.70 249.60 52244.30 53231.90 2024-04-29 05:32:27.000 120 10500.30 249.40 52244.40 99999.00 2024-04-29 05:32:28.000 120 10500.10 249.20 52244.20 99999.00 2024-04-29 05:32:29.000 120 10500.10 249.10 52244.30 99999.00 2024-04-29 05:32:30.000 120 10499.90 249.20 52244.10 53232.10 2024-04-29 05:32:31.000 120 10499.70 249.40 52244.10 99999.00 2024-04-29 05:32:32.000 120 10499.80 249.10 52244.10 99999.00 2024-04-29 05:32:33.000 120 10499.80 249.20 52244.40 53232.50 2024-04-29 05:32:34.000 120 10499.80 249.30 52244.40 99999.00 2024-04-29 05:32:35.000 120 10499.60 249.90 52244.70 99999.00 2024-04-29 05:32:36.000 120 10499.50 249.90 52244.70 99999.00 2024-04-29 05:32:37.000 120 10499.30 250.00 52244.40 53232.50 2024-04-29 05:32:38.000 120 10499.40 250.50 52244.50 99999.00 2024-04-29 05:32:39.000 120 10499.60 250.60 52244.50 99999.00 2024-04-29 05:32:40.000 120 10499.70 250.60 52244.50 53232.60 2024-04-29 05:32:41.000 120 10499.60 250.70 52244.60 99999.00 2024-04-29 05:32:42.000 120 10499.40 250.70 52244.60 99999.00 2024-04-29 05:32:43.000 120 10499.70 250.80 52244.50 99999.00 2024-04-29 05:32:44.000 120 10499.60 251.00 52244.80 53232.50 2024-04-29 05:32:45.000 120 10499.60 251.00 52244.60 99999.00 2024-04-29 05:32:46.000 120 10499.50 251.00 52244.50 99999.00 2024-04-29 05:32:47.000 120 10498.90 251.10 52244.50 53232.10 2024-04-29 05:32:48.000 120 10499.00 250.80 52244.50 99999.00 2024-04-29 05:32:49.000 120 10499.00 251.00 52244.20 99999.00 2024-04-29 05:32:50.000 120 10499.00 250.90 52244.20 99999.00 2024-04-29 05:32:51.000 120 10498.80 250.70 52244.10 53231.50 2024-04-29 05:32:52.000 120 10498.80 251.00 52244.00 99999.00 2024-04-29 05:32:53.000 120 10499.00 251.10 52244.20 99999.00 2024-04-29 05:32:54.000 120 10498.70 250.90 52244.20 99999.00 2024-04-29 05:32:55.000 120 10498.70 251.00 52244.10 53231.80 2024-04-29 05:32:56.000 120 10499.30 251.10 52245.00 99999.00 2024-04-29 05:32:57.000 120 10499.30 251.20 52245.30 99999.00 2024-04-29 05:32:58.000 120 10498.10 251.20 52245.00 53232.00 2024-04-29 05:32:59.000 120 10497.80 250.80 52244.80 99999.00 2024-04-29 05:33:00.000 120 10497.30 251.10 52244.50 99999.00 2024-04-29 05:33:01.000 120 10497.30 250.80 52244.30 99999.00 2024-04-29 05:33:02.000 120 10497.40 250.80 52244.60 53232.20 2024-04-29 05:33:03.000 120 10497.30 250.80 52244.90 99999.00 2024-04-29 05:33:04.000 120 10497.40 250.80 52245.00 99999.00 2024-04-29 05:33:05.000 120 10497.40 250.80 52244.90 53232.50 2024-04-29 05:33:06.000 120 10497.40 251.20 52245.00 99999.00 2024-04-29 05:33:07.000 120 10497.40 251.00 52245.00 99999.00 2024-04-29 05:33:08.000 120 10497.60 251.10 52245.40 99999.00 2024-04-29 05:33:09.000 120 10497.40 251.50 52245.40 53232.80 2024-04-29 05:33:10.000 120 10497.90 251.60 52245.50 99999.00 2024-04-29 05:33:11.000 120 10497.80 251.70 52245.60 99999.00 2024-04-29 05:33:12.000 120 10498.00 251.70 52245.50 53233.20 2024-04-29 05:33:13.000 120 10498.10 251.80 52245.10 99999.00 2024-04-29 05:33:14.000 120 10498.20 252.20 52245.80 99999.00 2024-04-29 05:33:15.000 120 10498.50 252.50 52245.60 99999.00 2024-04-29 05:33:16.000 120 10498.20 252.50 52245.50 53233.60 2024-04-29 05:33:17.000 120 10498.40 252.90 52245.70 99999.00 2024-04-29 05:33:18.000 120 10498.40 252.60 52245.40 99999.00 2024-04-29 05:33:19.000 120 10498.20 252.90 52245.70 53233.20 2024-04-29 05:33:20.000 120 10498.10 253.00 52245.80 99999.00 2024-04-29 05:33:21.000 120 10498.10 253.10 52245.70 99999.00 2024-04-29 05:33:22.000 120 10498.20 253.20 52245.70 99999.00 2024-04-29 05:33:23.000 120 10497.80 253.30 52245.50 53232.70 2024-04-29 05:33:24.000 120 10497.50 253.40 52245.80 99999.00 2024-04-29 05:33:25.000 120 10497.80 254.00 52245.50 99999.00 2024-04-29 05:33:26.000 120 10497.90 254.10 52245.90 53232.80 2024-04-29 05:33:27.000 120 10498.10 254.40 52246.30 99999.00 2024-04-29 05:33:28.000 120 10497.60 254.60 52246.20 99999.00 2024-04-29 05:33:29.000 120 10497.00 254.40 52245.80 99999.00 2024-04-29 05:33:30.000 120 10496.70 254.30 52245.80 53232.70 2024-04-29 05:33:31.000 120 10496.40 254.10 52245.70 99999.00 2024-04-29 05:33:32.000 120 10496.30 254.20 52245.90 99999.00 2024-04-29 05:33:33.000 120 10496.10 254.40 52246.10 53233.10 2024-04-29 05:33:34.000 120 10495.90 254.00 52246.30 99999.00 2024-04-29 05:33:35.000 120 10495.90 254.30 52246.30 99999.00 2024-04-29 05:33:36.000 120 10495.90 254.00 52246.20 99999.00 2024-04-29 05:33:37.000 120 10496.00 254.10 52246.00 53233.40 2024-04-29 05:33:38.000 120 10496.20 254.00 52245.90 99999.00 2024-04-29 05:33:39.000 120 10496.20 253.70 52246.30 99999.00 2024-04-29 05:33:40.000 120 10496.20 253.70 52246.60 53233.90 2024-04-29 05:33:41.000 120 10496.30 253.80 52246.50 99999.00 2024-04-29 05:33:42.000 120 10496.30 253.80 52246.80 99999.00 2024-04-29 05:33:43.000 120 10496.50 253.90 52247.00 99999.00 2024-04-29 05:33:44.000 120 10496.60 253.80 52246.60 53234.40 2024-04-29 05:33:45.000 120 10496.80 254.00 52246.60 99999.00 2024-04-29 05:33:46.000 120 10496.70 254.10 52246.60 99999.00 2024-04-29 05:33:47.000 120 10496.80 254.60 52246.70 53234.30 2024-04-29 05:33:48.000 120 10497.00 254.60 52246.40 99999.00 2024-04-29 05:33:49.000 120 10497.20 254.60 52246.90 99999.00 2024-04-29 05:33:50.000 120 10497.20 254.60 52246.70 99999.00 2024-04-29 05:33:51.000 120 10497.40 254.50 52246.60 53234.10 2024-04-29 05:33:52.000 120 10497.60 254.60 52246.70 99999.00 2024-04-29 05:33:53.000 120 10497.40 254.60 52246.80 99999.00 2024-04-29 05:33:54.000 120 10497.60 254.70 52246.70 53233.80 2024-04-29 05:33:55.000 120 10498.00 254.40 52246.60 99999.00 2024-04-29 05:33:56.000 120 10498.10 254.40 52246.80 99999.00 2024-04-29 05:33:57.000 120 10498.70 254.80 52247.00 99999.00 2024-04-29 05:33:58.000 120 10499.00 254.80 52246.80 53233.40 2024-04-29 05:33:59.000 120 10498.40 254.60 52246.40 99999.00 2024-04-29 05:34:00.000 120 10498.10 254.70 52246.00 99999.00 2024-04-29 05:34:01.000 120 10498.30 254.50 52246.00 53233.50 2024-04-29 05:34:02.000 120 10498.40 254.50 52245.90 99999.00 2024-04-29 05:34:03.000 120 10498.70 254.10 52246.00 99999.00 2024-04-29 05:34:04.000 120 10498.90 254.10 52246.10 99999.00 2024-04-29 05:34:05.000 120 10499.10 253.80 52246.20 53233.90 2024-04-29 05:34:06.000 120 10499.10 253.70 52246.10 99999.00 2024-04-29 05:34:07.000 120 10499.10 253.50 52246.20 99999.00 2024-04-29 05:34:08.000 120 10499.30 253.30 52246.10 53234.00 2024-04-29 05:34:09.000 120 10499.50 253.00 52246.00 99999.00 2024-04-29 05:34:10.000 120 10499.60 253.20 52245.60 99999.00 2024-04-29 05:34:11.000 120 10499.60 253.10 52246.00 99999.00 2024-04-29 05:34:12.000 120 10499.70 253.30 52245.90 53234.20 2024-04-29 05:34:13.000 120 10499.80 253.40 52246.30 99999.00 2024-04-29 05:34:14.000 120 10500.10 253.40 52246.40 99999.00 2024-04-29 05:34:15.000 120 10500.10 253.30 52246.40 53234.40 2024-04-29 05:34:16.000 120 10500.00 253.40 52246.30 99999.00 2024-04-29 05:34:17.000 120 10500.40 253.30 52246.30 99999.00 2024-04-29 05:34:18.000 120 10500.40 253.30 52246.40 99999.00 2024-04-29 05:34:19.000 120 10500.40 253.60 52246.20 53233.90 2024-04-29 05:34:20.000 120 10500.50 253.40 52246.20 99999.00 2024-04-29 05:34:21.000 120 10500.60 253.30 52246.10 99999.00 2024-04-29 05:34:22.000 120 10500.80 253.20 52245.90 53233.70 2024-04-29 05:34:23.000 120 10500.60 252.80 52245.80 99999.00 2024-04-29 05:34:24.000 120 10500.90 252.70 52245.60 99999.00 2024-04-29 05:34:25.000 120 10501.20 252.40 52245.80 99999.00 2024-04-29 05:34:26.000 120 10501.50 252.60 52245.80 53233.70 2024-04-29 05:34:27.000 120 10502.00 252.50 52246.20 99999.00 2024-04-29 05:34:28.000 120 10502.30 252.10 52246.50 99999.00 2024-04-29 05:34:29.000 120 10502.20 252.00 52246.50 99999.00 2024-04-29 05:34:30.000 120 10501.70 251.60 52245.80 53233.70 2024-04-29 05:34:31.000 120 10501.70 251.50 52245.70 99999.00 2024-04-29 05:34:32.000 120 10501.60 251.30 52245.80 99999.00 2024-04-29 05:34:33.000 120 10501.70 251.20 52245.80 53233.90 2024-04-29 05:34:34.000 120 10501.70 251.20 52245.60 99999.00 2024-04-29 05:34:35.000 120 10501.80 251.20 52246.10 99999.00 2024-04-29 05:34:36.000 120 10501.60 251.10 52245.80 99999.00 2024-04-29 05:34:37.000 120 10501.70 251.20 52245.90 53233.90 2024-04-29 05:34:38.000 120 10501.50 251.40 52245.90 99999.00 2024-04-29 05:34:39.000 120 10501.60 251.10 52245.70 99999.00 2024-04-29 05:34:40.000 120 10501.90 251.00 52245.60 53233.90 2024-04-29 05:34:41.000 120 10501.80 251.30 52245.50 99999.00 2024-04-29 05:34:42.000 120 10501.70 251.20 52245.80 99999.00 2024-04-29 05:34:43.000 120 10501.50 251.00 52245.70 99999.00 2024-04-29 05:34:44.000 120 10501.70 250.90 52245.50 53234.00 2024-04-29 05:34:45.000 120 10501.80 251.00 52245.60 99999.00 2024-04-29 05:34:46.000 120 10501.90 251.30 52245.50 99999.00 2024-04-29 05:34:47.000 120 10501.90 250.70 52245.60 53234.00 2024-04-29 05:34:48.000 120 10502.00 250.60 52245.60 99999.00 2024-04-29 05:34:49.000 120 10502.10 250.60 52245.80 99999.00 2024-04-29 05:34:50.000 120 10502.60 250.50 52245.60 99999.00 2024-04-29 05:34:51.000 120 10502.90 250.50 52245.70 53234.20 2024-04-29 05:34:52.000 120 10503.40 249.80 52245.60 99999.00 2024-04-29 05:34:53.000 120 10503.80 249.70 52245.50 99999.00 2024-04-29 05:34:54.000 120 10504.00 249.10 52245.30 53234.10 2024-04-29 05:34:55.000 120 10503.90 249.00 52245.10 99999.00 2024-04-29 05:34:56.000 120 10504.40 248.90 52245.20 99999.00 2024-04-29 05:34:57.000 120 10505.40 249.00 52245.60 99999.00 2024-04-29 05:34:58.000 120 10505.70 248.80 52246.00 53234.20 2024-04-29 05:34:59.000 120 10506.30 248.70 52246.20 99999.00 2024-04-29 05:35:00.000 120 10505.70 248.70 52245.60 99999.00 2024-04-29 05:35:01.000 120 10505.70 248.10 52245.40 53233.80 2024-04-29 05:35:02.000 120 10505.70 248.40 52245.40 99999.00 2024-04-29 05:35:03.000 120 10505.60 248.40 52245.30 99999.00 2024-04-29 05:35:04.000 120 10505.50 248.20 52245.10 99999.00 2024-04-29 05:35:05.000 120 10505.60 248.40 52245.00 53233.50 2024-04-29 05:35:06.000 120 10505.50 248.40 52244.50 99999.00 2024-04-29 05:35:07.000 120 10505.60 248.80 52245.00 99999.00 2024-04-29 05:35:08.000 120 10505.20 248.60 52244.60 53233.20 2024-04-29 05:35:09.000 120 10505.20 248.70 52244.80 99999.00 2024-04-29 05:35:10.000 120 10504.90 248.40 52244.80 99999.00 2024-04-29 05:35:11.000 120 10504.80 248.20 52244.50 99999.00 2024-04-29 05:35:12.000 120 10504.60 248.10 52244.80 53233.10 2024-04-29 05:35:13.000 120 10504.50 248.10 52245.10 99999.00 2024-04-29 05:35:14.000 120 10504.10 248.20 52244.80 99999.00 2024-04-29 05:35:15.000 120 10504.20 247.90 52244.60 53233.20 2024-04-29 05:35:16.000 120 10503.90 247.70 52244.80 99999.00 2024-04-29 05:35:17.000 120 10503.80 247.40 52245.00 99999.00 2024-04-29 05:35:18.000 120 10504.00 247.40 52245.00 99999.00 2024-04-29 05:35:19.000 120 10504.00 247.30 52244.70 53233.20 2024-04-29 05:35:20.000 120 10504.10 247.30 52244.60 99999.00 2024-04-29 05:35:21.000 120 10504.10 247.40 52244.70 99999.00 2024-04-29 05:35:22.000 120 10504.20 247.30 52244.60 53233.30 2024-04-29 05:35:23.000 120 10503.90 247.20 52244.60 99999.00 2024-04-29 05:35:24.000 120 10503.90 247.20 52244.40 99999.00 2024-04-29 05:35:25.000 120 10503.60 247.00 52244.70 99999.00 2024-04-29 05:35:26.000 120 10503.80 246.80 52244.40 53233.20 2024-04-29 05:35:27.000 120 10504.40 246.40 52244.90 99999.00 2024-04-29 05:35:28.000 120 10504.90 246.80 52245.10 99999.00 2024-04-29 05:35:29.000 120 10505.10 246.70 52245.40 53232.80 2024-04-29 05:35:30.000 120 10504.10 247.00 52245.00 99999.00 2024-04-29 05:35:31.000 120 10504.30 246.20 52244.50 99999.00 2024-04-29 05:35:32.000 120 10504.30 246.40 52244.60 99999.00 2024-04-29 05:35:33.000 120 10504.40 246.10 52244.40 53232.70 2024-04-29 05:35:34.000 120 10504.10 246.10 52244.10 99999.00 2024-04-29 05:35:35.000 120 10504.10 246.20 52244.40 99999.00 2024-04-29 05:35:36.000 120 10504.20 246.00 52244.40 53232.70 2024-04-29 05:35:37.000 120 10504.30 245.90 52244.40 99999.00 2024-04-29 05:35:38.000 120 10504.20 245.90 52244.20 99999.00 2024-04-29 05:35:39.000 120 10504.60 245.60 52244.30 99999.00 2024-04-29 05:35:40.000 120 10504.40 245.40 52244.30 53232.70 2024-04-29 05:35:41.000 120 10504.60 245.10 52244.50 99999.00 2024-04-29 05:35:42.000 120 10504.50 244.80 52244.20 99999.00 2024-04-29 05:35:43.000 120 10504.20 244.90 52244.30 53232.80 2024-04-29 05:35:44.000 120 10504.40 244.80 52244.10 99999.00 2024-04-29 05:35:45.000 120 10504.60 244.90 52244.50 99999.00 2024-04-29 05:35:46.000 120 10504.50 245.00 52244.10 99999.00 2024-04-29 05:35:47.000 120 10504.60 244.90 52244.30 53232.80 2024-04-29 05:35:48.000 120 10504.60 245.10 52244.10 99999.00 2024-04-29 05:35:49.000 120 10504.50 245.40 52244.10 99999.00 2024-04-29 05:35:50.000 120 10504.60 245.10 52244.10 53232.70 2024-04-29 05:35:51.000 120 10504.30 245.40 52243.90 99999.00 2024-04-29 05:35:52.000 120 10504.40 245.50 52244.20 99999.00 2024-04-29 05:35:53.000 120 10504.10 245.50 52244.20 99999.00 2024-04-29 05:35:54.000 120 10504.10 245.60 52244.20 53232.70 2024-04-29 05:35:55.000 120 10504.10 245.50 52243.80 99999.00 2024-04-29 05:35:56.000 120 10504.30 245.40 52243.70 99999.00 2024-04-29 05:35:57.000 120 10504.40 245.40 52243.80 99999.00 2024-04-29 05:35:58.000 120 10505.10 245.50 52244.10 53232.50 2024-04-29 05:35:59.000 120 10505.10 245.50 52244.60 99999.00 2024-04-29 05:36:00.000 120 10504.40 245.70 52244.30 99999.00 2024-04-29 05:36:01.000 120 10504.40 245.20 52243.90 53232.30 2024-04-29 05:36:02.000 120 10504.00 245.10 52244.10 99999.00 2024-04-29 05:36:03.000 120 10504.10 245.30 52244.30 99999.00 2024-04-29 05:36:04.000 120 10503.70 245.30 52244.40 99999.00 2024-04-29 05:36:05.000 120 10503.50 245.20 52244.40 53232.20 2024-04-29 05:36:06.000 120 10503.10 245.10 52244.00 99999.00 2024-04-29 05:36:07.000 120 10503.30 245.20 52244.20 99999.00 2024-04-29 05:36:08.000 120 10502.80 245.00 52244.10 53231.90 2024-04-29 05:36:09.000 120 10503.00 245.10 52244.00 99999.00 2024-04-29 05:36:10.000 120 10502.70 244.80 52243.90 99999.00 2024-04-29 05:36:11.000 120 10502.50 244.70 52244.10 99999.00 2024-04-29 05:36:12.000 120 10502.40 244.90 52243.80 53231.50 2024-04-29 05:36:13.000 120 10502.10 244.80 52243.80 99999.00 2024-04-29 05:36:14.000 120 10502.00 244.90 52243.60 99999.00 2024-04-29 05:36:15.000 120 10501.70 244.80 52243.50 53231.20 2024-04-29 05:36:16.000 120 10501.50 244.40 52243.20 99999.00 2024-04-29 05:36:17.000 120 10501.20 244.50 52243.20 99999.00 2024-04-29 05:36:18.000 120 10501.20 244.40 52243.20 99999.00 2024-04-29 05:36:19.000 120 10501.00 244.30 52243.40 53230.70 2024-04-29 05:36:20.000 120 10500.90 244.10 52243.40 99999.00 2024-04-29 05:36:21.000 120 10500.50 243.90 52243.20 99999.00 2024-04-29 05:36:22.000 120 10500.30 243.70 52243.10 53230.60 2024-04-29 05:36:23.000 120 10500.30 243.40 52243.20 99999.00 2024-04-29 05:36:24.000 120 10500.00 243.50 52243.10 99999.00 2024-04-29 05:36:25.000 120 10499.40 243.20 52243.20 99999.00 2024-04-29 05:36:26.000 120 10499.40 243.10 52243.30 53230.60 2024-04-29 05:36:27.000 120 10499.10 242.80 52243.20 99999.00 2024-04-29 05:36:28.000 120 10499.40 242.60 52243.70 99999.00 2024-04-29 05:36:29.000 120 10499.50 242.80 52243.80 53230.70 2024-04-29 05:36:30.000 120 10498.80 242.90 52243.80 99999.00 2024-04-29 05:36:31.000 120 10498.50 242.70 52243.50 99999.00 2024-04-29 05:36:32.000 120 10498.60 242.90 52243.60 99999.00 2024-04-29 05:36:33.000 120 10498.10 243.10 52243.60 53230.60 2024-04-29 05:36:34.000 120 10498.20 243.20 52243.70 99999.00 2024-04-29 05:36:35.000 120 10498.10 243.30 52244.00 99999.00 2024-04-29 05:36:36.000 120 10497.90 243.40 52243.70 53230.40 2024-04-29 05:36:37.000 120 10497.90 243.70 52243.90 99999.00 2024-04-29 05:36:38.000 120 10497.70 243.60 52244.10 99999.00 2024-04-29 05:36:39.000 120 10497.50 243.60 52243.70 99999.00 2024-04-29 05:36:40.000 120 10497.40 243.60 52243.40 53230.20 2024-04-29 05:36:41.000 120 10497.10 243.60 52243.30 99999.00 2024-04-29 05:36:42.000 120 10497.00 243.70 52243.20 99999.00 2024-04-29 05:36:43.000 120 10497.00 243.80 52243.30 53229.90 2024-04-29 05:36:44.000 120 10496.90 243.90 52243.50 99999.00 2024-04-29 05:36:45.000 120 10496.70 243.60 52243.20 99999.00 2024-04-29 05:36:46.000 120 10496.50 243.60 52242.90 99999.00 2024-04-29 05:36:47.000 120 10496.40 243.90 52243.00 53229.40 2024-04-29 05:36:48.000 120 10496.10 243.80 52242.80 99999.00 2024-04-29 05:36:49.000 120 10495.90 243.50 52242.60 99999.00 2024-04-29 05:36:50.000 120 10495.70 243.50 52243.00 53229.20 2024-04-29 05:36:51.000 120 10495.50 243.60 52242.90 99999.00 2024-04-29 05:36:52.000 120 10495.10 243.30 52243.10 99999.00 2024-04-29 05:36:53.000 120 10494.80 243.40 52242.80 99999.00 2024-04-29 05:36:54.000 120 10494.60 243.20 52242.90 53229.20 2024-04-29 05:36:55.000 120 10494.40 243.10 52243.00 99999.00 2024-04-29 05:36:56.000 120 10494.30 243.00 52243.30 99999.00 2024-04-29 05:36:57.000 120 10494.40 243.00 52243.20 53229.30 2024-04-29 05:36:58.000 120 10494.20 242.50 52243.20 99999.00 2024-04-29 05:36:59.000 120 10494.70 242.80 52243.90 99999.00 2024-04-29 05:37:00.000 120 10494.20 243.20 52243.60 99999.00 2024-04-29 05:37:01.000 120 10493.80 242.80 52243.30 53229.40 2024-04-29 05:37:02.000 120 10493.80 242.90 52243.50 99999.00 2024-04-29 05:37:03.000 120 10493.60 242.80 52243.40 99999.00 2024-04-29 05:37:04.000 120 10493.70 243.00 52243.60 53229.50 2024-04-29 05:37:05.000 120 10493.80 243.00 52243.50 99999.00 2024-04-29 05:37:06.000 120 10493.40 243.20 52243.60 99999.00 2024-04-29 05:37:07.000 120 10493.50 243.00 52243.30 99999.00 2024-04-29 05:37:08.000 120 10493.40 242.90 52243.40 53229.50 2024-04-29 05:37:09.000 120 10493.20 242.90 52243.50 99999.00 2024-04-29 05:37:10.000 120 10493.20 243.00 52243.40 99999.00 2024-04-29 05:37:11.000 120 10493.30 243.10 52243.60 53229.40 2024-04-29 05:37:12.000 120 10493.00 243.10 52243.10 99999.00 2024-04-29 05:37:13.000 120 10493.10 243.40 52243.30 99999.00 2024-04-29 05:37:14.000 120 10493.10 243.70 52243.00 99999.00 2024-04-29 05:37:15.000 120 10492.90 243.60 52242.90 53229.20 2024-04-29 05:37:16.000 120 10492.80 243.60 52243.00 99999.00 2024-04-29 05:37:17.000 120 10492.90 243.60 52243.00 99999.00 2024-04-29 05:37:18.000 120 10492.60 243.50 52243.20 53229.00 2024-04-29 05:37:19.000 120 10492.50 243.80 52243.20 99999.00 2024-04-29 05:37:20.000 120 10492.20 244.10 52243.20 99999.00 2024-04-29 05:37:21.000 120 10491.90 244.20 52242.90 99999.00 2024-04-29 05:37:22.000 120 10491.60 244.40 52242.90 53229.10 2024-04-29 05:37:23.000 120 10491.70 244.40 52242.90 99999.00 2024-04-29 05:37:24.000 120 10491.30 244.80 52242.80 99999.00 2024-04-29 05:37:25.000 120 10491.20 244.90 52243.40 53229.20 2024-04-29 05:37:26.000 120 10491.00 245.10 52243.40 99999.00 2024-04-29 05:37:27.000 120 10491.00 245.40 52243.60 99999.00 2024-04-29 05:37:28.000 120 10491.00 245.70 52243.40 99999.00 2024-04-29 05:37:29.000 120 10491.80 246.00 52244.00 53229.50 2024-04-29 05:37:30.000 120 10491.40 246.80 52244.30 99999.00 2024-04-29 05:37:31.000 120 10491.00 247.00 52244.00 99999.00 2024-04-29 05:37:32.000 120 10491.00 247.00 52243.90 99999.00 2024-04-29 05:37:33.000 120 10491.20 247.30 52243.60 53229.80 2024-04-29 05:37:34.000 120 10491.30 247.80 52243.70 99999.00 2024-04-29 05:37:35.000 120 10491.10 247.90 52243.80 99999.00 2024-04-29 05:37:36.000 120 10491.30 247.90 52244.10 53229.80 2024-04-29 05:37:37.000 120 10491.30 248.30 52243.90 99999.00 2024-04-29 05:37:38.000 120 10491.30 248.50 52243.70 99999.00 2024-04-29 05:37:39.000 120 10491.80 248.30 52243.70 99999.00 2024-04-29 05:37:40.000 120 10491.70 248.70 52243.70 53229.90 2024-04-29 05:37:41.000 120 10491.70 248.90 52243.80 99999.00 2024-04-29 05:37:42.000 120 10491.60 248.90 52243.70 99999.00 2024-04-29 05:37:43.000 120 10491.60 248.90 52243.50 53229.90 2024-04-29 05:37:44.000 120 10491.80 248.70 52243.80 99999.00 2024-04-29 05:37:45.000 120 10491.60 249.00 52243.80 99999.00 2024-04-29 05:37:46.000 120 10491.70 248.80 52243.80 99999.00 2024-04-29 05:37:47.000 120 10491.30 249.20 52244.00 53230.00 2024-04-29 05:37:48.000 120 10491.50 248.70 52243.80 99999.00 2024-04-29 05:37:49.000 120 10491.50 249.00 52244.10 99999.00 2024-04-29 05:37:50.000 120 10491.20 249.30 52244.00 53230.50 2024-04-29 05:37:51.000 120 10491.40 249.20 52243.90 99999.00 2024-04-29 05:37:52.000 120 10491.80 249.20 52244.20 99999.00 2024-04-29 05:37:53.000 120 10491.90 249.30 52244.20 99999.00 2024-04-29 05:37:54.000 120 10492.10 249.60 52244.10 53230.70 2024-04-29 05:37:55.000 120 10492.40 249.70 52244.20 99999.00 2024-04-29 05:37:56.000 120 10492.50 250.00 52244.40 99999.00 2024-04-29 05:37:57.000 120 10492.80 250.20 52244.60 53231.00 2024-04-29 05:37:58.000 120 10492.90 250.20 52244.50 99999.00 2024-04-29 05:37:59.000 120 10493.40 250.20 52244.60 99999.00 2024-04-29 05:38:00.000 120 10493.70 250.80 52244.80 99999.00 2024-04-29 05:38:01.000 120 10493.50 250.90 52244.30 53231.10 2024-04-29 05:38:02.000 120 10493.30 251.20 52244.40 99999.00 2024-04-29 05:38:03.000 120 10493.40 251.20 52244.50 99999.00 2024-04-29 05:38:04.000 120 10493.50 251.30 52244.00 53231.10 2024-04-29 05:38:05.000 120 10493.60 251.60 52244.10 99999.00 2024-04-29 05:38:06.000 120 10493.70 251.70 52244.00 99999.00 2024-04-29 05:38:07.000 120 10493.60 251.70 52244.20 99999.00 2024-04-29 05:38:08.000 120 10493.80 251.70 52244.20 53231.00 2024-04-29 05:38:09.000 120 10493.70 251.30 52244.20 99999.00 2024-04-29 05:38:10.000 120 10493.70 251.90 52244.30 99999.00 2024-04-29 05:38:11.000 120 10493.70 251.70 52244.20 53231.20 2024-04-29 05:38:12.000 120 10493.80 251.50 52244.00 99999.00 2024-04-29 05:38:13.000 120 10493.60 251.40 52244.10 99999.00 2024-04-29 05:38:14.000 120 10493.60 251.40 52244.30 99999.00 2024-04-29 05:38:15.000 120 10493.30 251.40 52244.40 53231.40 2024-04-29 05:38:16.000 120 10493.40 251.20 52244.20 99999.00 2024-04-29 05:38:17.000 120 10493.80 251.10 52244.40 99999.00 2024-04-29 05:38:18.000 120 10493.60 250.90 52244.40 53231.50 2024-04-29 05:38:19.000 120 10493.90 250.90 52244.60 99999.00 2024-04-29 05:38:20.000 120 10494.40 251.30 52244.60 99999.00 2024-04-29 05:38:21.000 120 10494.40 250.90 52244.50 99999.00 2024-04-29 05:38:22.000 120 10494.40 250.90 52244.80 53231.70 2024-04-29 05:38:23.000 120 10494.60 250.90 52244.70 99999.00 2024-04-29 05:38:24.000 120 10494.80 251.20 52244.90 99999.00 2024-04-29 05:38:25.000 120 10494.70 251.30 52245.00 53232.10 2024-04-29 05:38:26.000 120 10494.90 251.60 52245.00 99999.00 2024-04-29 05:38:27.000 120 10495.20 252.00 52244.80 99999.00 2024-04-29 05:38:28.000 120 10495.20 252.30 52244.80 99999.00 2024-04-29 05:38:29.000 120 10495.50 252.70 52245.00 53232.30 2024-04-29 05:38:30.000 120 10495.70 252.90 52245.50 99999.00 2024-04-29 05:38:31.000 120 10494.80 252.90 52245.10 99999.00 2024-04-29 05:38:32.000 120 10494.50 252.80 52245.00 53232.30 2024-04-29 05:38:33.000 120 10494.40 253.10 52245.40 99999.00 2024-04-29 05:38:34.000 120 10494.60 253.50 52245.20 99999.00 2024-04-29 05:38:35.000 120 10494.40 253.50 52245.30 99999.00 2024-04-29 05:38:36.000 120 10494.30 253.70 52245.40 53232.40 2024-04-29 05:38:37.000 120 10494.40 253.60 52245.20 99999.00 2024-04-29 05:38:38.000 120 10494.40 253.90 52245.20 99999.00 2024-04-29 05:38:39.000 120 10494.70 253.90 52245.20 53232.60 2024-04-29 05:38:40.000 120 10495.00 253.60 52245.30 99999.00 2024-04-29 05:38:41.000 120 10495.20 253.80 52245.30 99999.00 2024-04-29 05:38:42.000 120 10495.60 253.70 52245.30 99999.00 2024-04-29 05:38:43.000 120 10495.70 253.50 52245.50 53233.00 2024-04-29 05:38:44.000 120 10495.80 253.20 52245.70 99999.00 2024-04-29 05:38:45.000 120 10496.40 252.90 52245.40 99999.00 2024-04-29 05:38:46.000 120 10496.60 252.80 52245.20 53233.20 2024-04-29 05:38:47.000 120 10497.00 252.70 52245.40 99999.00 2024-04-29 05:38:48.000 120 10497.20 252.50 52245.50 99999.00 2024-04-29 05:38:49.000 120 10497.30 252.40 52245.50 99999.00 2024-04-29 05:38:50.000 120 10497.50 252.40 52245.70 53233.50 2024-04-29 05:38:51.000 120 10497.60 251.70 52245.50 99999.00 2024-04-29 05:38:52.000 120 10497.90 251.60 52245.20 99999.00 2024-04-29 05:38:53.000 120 10498.30 251.40 52245.20 53233.60 2024-04-29 05:38:54.000 120 10498.20 251.40 52245.30 99999.00 2024-04-29 05:38:55.000 120 10498.40 250.90 52245.60 99999.00 2024-04-29 05:38:56.000 120 10498.30 250.80 52245.70 99999.00 2024-04-29 05:38:57.000 120 10498.70 251.00 52245.60 53233.50 2024-04-29 05:38:58.000 120 10498.50 250.90 52245.40 99999.00 2024-04-29 05:38:59.000 120 10498.90 250.40 52245.40 99999.00 2024-04-29 05:39:00.000 120 10499.90 250.50 52246.30 99999.00 2024-04-29 05:39:01.000 120 10499.60 250.50 52246.30 53233.80 2024-04-29 05:39:02.000 120 10499.20 250.40 52245.90 99999.00 2024-04-29 05:39:03.000 120 10499.20 250.80 52246.10 99999.00 2024-04-29 05:39:04.000 120 10499.10 250.60 52245.90 53234.00 2024-04-29 05:39:05.000 120 10499.40 250.70 52245.70 99999.00 2024-04-29 05:39:06.000 120 10499.30 250.70 52245.90 99999.00 2024-04-29 05:39:07.000 120 10499.10 250.80 52246.00 99999.00 2024-04-29 05:39:08.000 120 10499.30 250.80 52246.00 53233.80 2024-04-29 05:39:09.000 120 10499.50 250.70 52246.00 99999.00 2024-04-29 05:39:10.000 120 10499.20 250.70 52245.70 99999.00 2024-04-29 05:39:11.000 120 10499.10 250.80 52246.10 53234.00 2024-04-29 05:39:12.000 120 10499.30 250.60 52245.90 99999.00 2024-04-29 05:39:13.000 120 10499.30 250.30 52245.70 99999.00 2024-04-29 05:39:14.000 120 10499.30 250.20 52245.60 99999.00 2024-04-29 05:39:15.000 120 10499.60 250.30 52245.70 53234.20 2024-04-29 05:39:16.000 120 10499.40 250.20 52246.10 99999.00 2024-04-29 05:39:17.000 120 10499.20 249.90 52245.90 99999.00 2024-04-29 05:39:18.000 120 10499.20 249.90 52246.20 53234.50 2024-04-29 05:39:19.000 120 10499.40 249.80 52246.10 99999.00 2024-04-29 05:39:20.000 120 10499.20 249.70 52246.20 99999.00 2024-04-29 05:39:21.000 120 10499.60 249.70 52246.30 99999.00 2024-04-29 05:39:22.000 120 10499.90 249.70 52246.60 53234.80 2024-04-29 05:39:23.000 120 10500.00 249.90 52246.60 99999.00 2024-04-29 05:39:24.000 120 10499.90 250.00 52246.70 99999.00 2024-04-29 05:39:25.000 120 10500.20 249.90 52247.00 53235.00 2024-04-29 05:39:26.000 120 10500.50 249.80 52246.80 99999.00 2024-04-29 05:39:27.000 120 10500.40 249.90 52247.20 99999.00 2024-04-29 05:39:28.000 120 10500.70 250.00 52247.20 99999.00 2024-04-29 05:39:29.000 120 10500.50 250.00 52247.00 53234.90 2024-04-29 05:39:30.000 120 10500.80 249.90 52247.20 99999.00 2024-04-29 05:39:31.000 120 10501.00 250.20 52247.20 99999.00 2024-04-29 05:39:32.000 120 10500.10 250.20 52246.60 53234.60 2024-04-29 05:39:33.000 120 10500.20 250.00 52246.50 99999.00 2024-04-29 05:39:34.000 120 10500.00 250.00 52246.50 99999.00 2024-04-29 05:39:35.000 120 10499.70 250.00 52246.30 99999.00 2024-04-29 05:39:36.000 120 10499.60 250.00 52246.30 53234.20 2024-04-29 05:39:37.000 120 10499.50 249.90 52246.30 99999.00 2024-04-29 05:39:38.000 120 10499.50 249.90 52246.30 99999.00 2024-04-29 05:39:39.000 120 10499.40 249.40 52246.00 53233.70 2024-04-29 05:39:40.000 120 10499.50 249.20 52245.70 99999.00 2024-04-29 05:39:41.000 120 10499.40 249.30 52245.80 99999.00 2024-04-29 05:39:42.000 120 10499.20 249.30 52245.70 99999.00 2024-04-29 05:39:43.000 120 10499.00 248.90 52246.00 53233.70 2024-04-29 05:39:44.000 120 10498.80 248.90 52245.80 99999.00 2024-04-29 05:39:45.000 120 10498.80 248.80 52246.00 99999.00 2024-04-29 05:39:46.000 120 10498.80 248.70 52246.10 53233.90 2024-04-29 05:39:47.000 120 10498.50 248.50 52246.30 99999.00 2024-04-29 05:39:48.000 120 10498.60 248.30 52246.20 99999.00 2024-04-29 05:39:49.000 120 10498.70 248.10 52246.30 99999.00 2024-04-29 05:39:50.000 120 10498.80 248.00 52246.20 53234.00 2024-04-29 05:39:51.000 120 10498.70 247.80 52246.50 99999.00 2024-04-29 05:39:52.000 120 10498.60 248.10 52246.60 99999.00 2024-04-29 05:39:53.000 120 10498.80 247.90 52246.50 53234.40 2024-04-29 05:39:54.000 120 10498.90 248.10 52246.40 99999.00 2024-04-29 05:39:55.000 120 10499.00 248.20 52246.50 99999.00 2024-04-29 05:39:56.000 120 10499.20 248.20 52246.90 99999.00 2024-04-29 05:39:57.000 120 10498.70 248.30 52246.50 53234.30 2024-04-29 05:39:58.000 120 10498.60 248.20 52246.50 99999.00 2024-04-29 05:39:59.000 120 10498.60 248.50 52246.80 99999.00 2024-04-29 05:40:00.000 120 10499.30 248.40 52247.20 53234.40 2024-04-29 05:40:01.000 120 10499.40 248.60 52247.40 99999.00 2024-04-29 05:40:02.000 120 10499.10 248.90 52247.20 99999.00 2024-04-29 05:40:03.000 120 10498.70 248.70 52246.70 99999.00 2024-04-29 05:40:04.000 120 10498.50 248.50 52246.60 53234.30 2024-04-29 05:40:05.000 120 10498.30 248.50 52246.40 99999.00 2024-04-29 05:40:06.000 120 10498.30 248.70 52246.30 99999.00 2024-04-29 05:40:07.000 120 10498.60 248.80 52246.40 53234.30 2024-04-29 05:40:08.000 120 10498.30 248.70 52246.30 99999.00 2024-04-29 05:40:09.000 120 10498.60 248.80 52246.40 99999.00 2024-04-29 05:40:10.000 120 10498.40 248.80 52246.20 99999.00 2024-04-29 05:40:11.000 120 10498.10 248.40 52246.00 53233.90 2024-04-29 05:40:12.000 120 10497.90 248.40 52245.90 99999.00 2024-04-29 05:40:13.000 120 10498.40 248.40 52246.00 99999.00 2024-04-29 05:40:14.000 120 10498.30 248.00 52246.00 53233.80 2024-04-29 05:40:15.000 120 10498.30 247.90 52245.90 99999.00 2024-04-29 05:40:16.000 120 10498.50 247.90 52245.80 99999.00 2024-04-29 05:40:17.000 120 10498.40 247.90 52246.20 99999.00 2024-04-29 05:40:18.000 120 10498.50 247.80 52245.70 53233.40 2024-04-29 05:40:19.000 120 10498.30 247.80 52245.80 99999.00 2024-04-29 05:40:20.000 120 10498.30 248.10 52245.70 99999.00 2024-04-29 05:40:21.000 120 10498.10 247.80 52245.60 53233.20 2024-04-29 05:40:22.000 120 10498.20 248.10 52246.00 99999.00 2024-04-29 05:40:23.000 120 10497.90 247.90 52245.40 99999.00 2024-04-29 05:40:24.000 120 10497.70 248.10 52245.50 99999.00 2024-04-29 05:40:25.000 120 10497.60 248.40 52245.40 53233.10 2024-04-29 05:40:26.000 120 10497.50 248.70 52245.50 99999.00 2024-04-29 05:40:27.000 120 10497.00 248.70 52245.40 99999.00 2024-04-29 05:40:28.000 120 10496.90 248.60 52245.20 53232.60 2024-04-29 05:40:29.000 120 10496.70 248.70 52245.50 99999.00 2024-04-29 05:40:30.000 120 10496.90 248.70 52245.30 99999.00 2024-04-29 05:40:31.000 120 10497.50 249.00 52245.80 99999.00 2024-04-29 05:40:32.000 120 10497.30 249.30 52246.30 53232.60 2024-04-29 05:40:33.000 120 10496.60 248.90 52245.50 99999.00 2024-04-29 05:40:34.000 120 10496.20 249.10 52245.30 99999.00 2024-04-29 05:40:35.000 120 10496.30 249.30 52245.40 99999.00 2024-04-29 05:40:36.000 120 10496.30 249.20 52245.10 53232.80 2024-04-29 05:40:37.000 120 10496.20 249.00 52245.00 99999.00 2024-04-29 05:40:38.000 120 10496.30 248.80 52245.30 99999.00 2024-04-29 05:40:39.000 120 10496.40 248.80 52245.50 53232.60 2024-04-29 05:40:40.000 120 10496.20 248.80 52245.30 99999.00 2024-04-29 05:40:41.000 120 10496.10 249.30 52245.40 99999.00 2024-04-29 05:40:42.000 120 10496.30 248.80 52245.60 99999.00 2024-04-29 05:40:43.000 120 10496.40 248.70 52245.60 53232.50 2024-04-29 05:40:44.000 120 10496.50 249.00 52245.40 99999.00 2024-04-29 05:40:45.000 120 10496.40 248.80 52245.40 99999.00 2024-04-29 05:40:46.000 120 10496.50 249.00 52245.40 53232.50 2024-04-29 05:40:47.000 120 10496.50 248.80 52245.40 99999.00 2024-04-29 05:40:48.000 120 10496.40 248.80 52245.30 99999.00 2024-04-29 05:40:49.000 120 10496.80 248.80 52244.90 99999.00 2024-04-29 05:40:50.000 120 10496.80 248.80 52245.10 53232.40 2024-04-29 05:40:51.000 120 10496.80 249.00 52244.70 99999.00 2024-04-29 05:40:52.000 120 10496.70 248.90 52244.80 99999.00 2024-04-29 05:40:53.000 120 10496.50 249.10 52244.40 53232.00 2024-04-29 05:40:54.000 120 10496.20 249.00 52244.40 99999.00 2024-04-29 05:40:55.000 120 10496.00 249.00 52244.80 99999.00 2024-04-29 05:40:56.000 120 10496.10 249.20 52244.40 99999.00 2024-04-29 05:40:57.000 120 10495.70 249.20 52244.20 53231.50 2024-04-29 05:40:58.000 120 10495.80 249.10 52244.20 99999.00 2024-04-29 05:40:59.000 120 10495.80 249.10 52244.20 99999.00 2024-04-29 05:41:00.000 120 10495.80 248.70 52244.20 53231.60 2024-04-29 05:41:01.000 120 10496.30 248.80 52244.80 99999.00 2024-04-29 05:41:02.000 120 10496.70 248.70 52245.00 99999.00 2024-04-29 05:41:03.000 120 10496.10 249.00 52245.10 99999.00 2024-04-29 05:41:04.000 120 10496.20 248.90 52244.90 53231.80 2024-04-29 05:41:05.000 120 10496.20 248.60 52244.80 99999.00 2024-04-29 05:41:06.000 120 10496.10 248.50 52244.70 99999.00 2024-04-29 05:41:07.000 120 10496.20 248.30 52244.50 53231.70 2024-04-29 05:41:08.000 120 10496.20 248.20 52244.20 99999.00 2024-04-29 05:41:09.000 120 10496.60 248.30 52244.40 99999.00 2024-04-29 05:41:10.000 120 10496.30 248.30 52244.30 99999.00 2024-04-29 05:41:11.000 120 10496.70 248.20 52244.20 53231.70 2024-04-29 05:41:12.000 120 10496.80 248.00 52244.30 99999.00 2024-04-29 05:41:13.000 120 10496.80 247.90 52244.00 99999.00 2024-04-29 05:41:14.000 120 10497.00 247.90 52244.10 53231.70 2024-04-29 05:41:15.000 120 10497.00 247.60 52244.00 99999.00 2024-04-29 05:41:16.000 120 10496.60 247.80 52243.80 99999.00 2024-04-29 05:41:17.000 120 10497.00 247.60 52243.90 99999.00 2024-04-29 05:41:18.000 120 10497.00 247.50 52244.00 53231.40 2024-04-29 05:41:19.000 120 10497.30 247.50 52244.00 99999.00 2024-04-29 05:41:20.000 120 10497.20 247.90 52244.00 99999.00 2024-04-29 05:41:21.000 120 10497.40 248.10 52244.00 53231.20 2024-04-29 05:41:22.000 120 10497.30 248.00 52243.90 99999.00 2024-04-29 05:41:23.000 120 10497.10 248.10 52243.70 99999.00 2024-04-29 05:41:24.000 120 10497.20 248.30 52244.00 99999.00 2024-04-29 05:41:25.000 120 10497.20 248.10 52243.70 53230.90 2024-04-29 05:41:26.000 120 10497.30 248.10 52243.40 99999.00 2024-04-29 05:41:27.000 120 10497.20 248.30 52243.30 99999.00 2024-04-29 05:41:28.000 120 10496.90 248.30 52243.30 53230.60 2024-04-29 05:41:29.000 120 10497.10 248.30 52243.30 99999.00 2024-04-29 05:41:30.000 120 10497.20 248.40 52243.40 99999.00 2024-04-29 05:41:31.000 120 10497.30 248.50 52243.40 99999.00 2024-04-29 05:41:32.000 120 10497.80 248.90 52243.70 53230.30 2024-04-29 05:41:33.000 120 10497.00 248.60 52243.50 99999.00 2024-04-29 05:41:34.000 120 10496.90 248.60 52243.20 99999.00 2024-04-29 05:41:35.000 120 10497.30 248.20 52243.20 53230.40 2024-04-29 05:41:36.000 120 10497.10 248.10 52243.40 99999.00 2024-04-29 05:41:37.000 120 10497.20 248.10 52243.40 99999.00 2024-04-29 05:41:38.000 120 10497.10 248.30 52243.50 99999.00 2024-04-29 05:41:39.000 120 10497.40 248.30 52243.20 53230.50 2024-04-29 05:41:40.000 120 10497.60 248.30 52242.90 99999.00 2024-04-29 05:41:41.000 120 10497.60 248.20 52242.80 99999.00 2024-04-29 05:41:42.000 120 10497.80 248.10 52243.20 53230.60 2024-04-29 05:41:43.000 120 10497.80 247.90 52243.10 99999.00 2024-04-29 05:41:44.000 120 10497.90 248.00 52243.30 99999.00 2024-04-29 05:41:45.000 120 10498.00 248.20 52243.40 99999.00 2024-04-29 05:41:46.000 120 10498.00 248.10 52243.10 53230.50 2024-04-29 05:41:47.000 120 10497.80 248.20 52243.20 99999.00 2024-04-29 05:41:48.000 120 10498.10 248.20 52243.10 99999.00 2024-04-29 05:41:49.000 120 10498.10 248.50 52243.10 53230.70 2024-04-29 05:41:50.000 120 10498.10 248.60 52243.00 99999.00 2024-04-29 05:41:51.000 120 10498.00 248.70 52243.10 99999.00 2024-04-29 05:41:52.000 120 10498.10 249.10 52243.10 99999.00 2024-04-29 05:41:53.000 120 10498.20 249.10 52243.10 53230.80 2024-04-29 05:41:54.000 120 10498.10 249.30 52243.10 99999.00 2024-04-29 05:41:55.000 120 10498.00 249.40 52242.90 99999.00 2024-04-29 05:41:56.000 120 10498.20 249.70 52242.80 53230.70 2024-04-29 05:41:57.000 120 10498.50 249.60 52242.80 99999.00 2024-04-29 05:41:58.000 120 10498.30 249.60 52242.90 99999.00 2024-04-29 05:41:59.000 120 10498.50 249.90 52242.70 99999.00 2024-04-29 05:42:00.000 120 10498.60 250.00 52242.80 53230.70 2024-04-29 05:42:01.000 120 10498.40 249.60 52242.90 99999.00 2024-04-29 05:42:02.000 120 10499.30 249.50 52243.30 99999.00 2024-04-29 05:42:03.000 120 10498.70 249.90 52243.00 99999.00 2024-04-29 05:42:04.000 120 10498.60 249.90 52243.10 53230.70 2024-04-29 05:42:05.000 120 10498.50 249.90 52243.20 99999.00 2024-04-29 05:42:06.000 120 10498.80 249.70 52243.00 99999.00 2024-04-29 05:42:07.000 120 10498.60 249.80 52242.80 53230.60 2024-04-29 05:42:08.000 120 10498.80 249.70 52243.00 99999.00 2024-04-29 05:42:09.000 120 10499.20 249.70 52243.00 99999.00 2024-04-29 05:42:10.000 120 10499.00 249.60 52242.90 99999.00 2024-04-29 05:42:11.000 120 10499.10 249.70 52242.60 53230.60 2024-04-29 05:42:12.000 120 10499.20 249.80 52242.70 99999.00 2024-04-29 05:42:13.000 120 10499.10 250.10 52242.60 99999.00 2024-04-29 05:42:14.000 120 10499.20 250.00 52242.40 53230.70 2024-04-29 05:42:15.000 120 10499.20 250.00 52242.90 99999.00 2024-04-29 05:42:16.000 120 10499.10 250.00 52242.90 99999.00 2024-04-29 05:42:17.000 120 10499.20 250.00 52242.90 99999.00 2024-04-29 05:42:18.000 120 10499.00 250.10 52243.10 53230.90 2024-04-29 05:42:19.000 120 10499.10 250.30 52243.10 99999.00 2024-04-29 05:42:20.000 120 10498.90 249.90 52243.30 99999.00 2024-04-29 05:42:21.000 120 10498.70 250.00 52243.10 53231.30 2024-04-29 05:42:22.000 120 10498.60 249.80 52243.20 99999.00 2024-04-29 05:42:23.000 120 10498.70 249.70 52243.10 99999.00 2024-04-29 05:42:24.000 120 10498.60 249.80 52243.40 99999.00 2024-04-29 05:42:25.000 120 10498.60 250.00 52243.80 53231.50 2024-04-29 05:42:26.000 120 10498.70 249.90 52244.00 99999.00 2024-04-29 05:42:27.000 120 10498.60 250.10 52243.70 99999.00 2024-04-29 05:42:28.000 120 10498.60 250.20 52243.60 53231.60 2024-04-29 05:42:29.000 120 10498.50 250.20 52243.70 99999.00 2024-04-29 05:42:30.000 120 10498.50 250.00 52243.90 99999.00 2024-04-29 05:42:31.000 120 10498.50 250.20 52243.30 99999.00 2024-04-29 05:42:32.000 120 10499.00 250.10 52244.00 53231.60 2024-04-29 05:42:33.000 120 10498.80 250.70 52244.20 99999.00 2024-04-29 05:42:34.000 120 10498.50 250.40 52243.50 99999.00 2024-04-29 05:42:35.000 120 10498.10 250.70 52243.70 53231.80 2024-04-29 05:42:36.000 120 10498.00 250.80 52243.70 99999.00 2024-04-29 05:42:37.000 120 10498.00 250.90 52243.80 99999.00 2024-04-29 05:42:38.000 120 10497.90 251.00 52243.60 99999.00 2024-04-29 05:42:39.000 120 10497.70 251.20 52243.90 53232.00 2024-04-29 05:42:40.000 120 10497.80 251.10 52244.10 99999.00 2024-04-29 05:42:41.000 120 10497.90 251.80 52244.00 99999.00 2024-04-29 05:42:42.000 120 10498.10 251.70 52244.10 53232.20 2024-04-29 05:42:43.000 120 10498.10 251.40 52244.20 99999.00 2024-04-29 05:42:44.000 120 10498.30 251.60 52244.10 99999.00 2024-04-29 05:42:45.000 120 10498.20 251.70 52244.20 99999.00 2024-04-29 05:42:46.000 120 10498.10 251.60 52244.20 53232.60 2024-04-29 05:42:47.000 120 10498.20 251.50 52244.20 99999.00 2024-04-29 05:42:48.000 120 10498.00 251.80 52244.20 99999.00 2024-04-29 05:42:49.000 120 10498.20 251.50 52244.40 53232.80 2024-04-29 05:42:50.000 120 10498.10 251.70 52244.30 99999.00 2024-04-29 05:42:51.000 120 10498.10 251.80 52244.60 99999.00 2024-04-29 05:42:52.000 120 10497.90 251.90 52244.40 99999.00 2024-04-29 05:42:53.000 120 10497.90 251.70 52244.90 53233.00 2024-04-29 05:42:54.000 120 10498.30 251.90 52244.70 99999.00 2024-04-29 05:42:55.000 120 10498.10 251.90 52244.70 99999.00 2024-04-29 05:42:56.000 120 10498.40 251.70 52245.00 53232.90 2024-04-29 05:42:57.000 120 10498.30 251.70 52244.70 99999.00 2024-04-29 05:42:58.000 120 10498.20 251.50 52244.60 99999.00 2024-04-29 05:42:59.000 120 10498.10 251.30 52244.90 99999.00 2024-04-29 05:43:00.000 120 10498.30 251.40 52244.90 53233.00 2024-04-29 05:43:01.000 120 10498.30 251.30 52244.60 99999.00 2024-04-29 05:43:02.000 120 10498.20 251.30 52244.50 99999.00 2024-04-29 05:43:03.000 120 10498.60 251.40 52245.40 53232.90 2024-04-29 05:43:04.000 120 10498.40 251.30 52244.70 99999.00 2024-04-29 05:43:05.000 120 10498.40 251.10 52244.90 99999.00 2024-04-29 05:43:06.000 120 10498.50 251.10 52245.10 99999.00 2024-04-29 05:43:07.000 120 10498.30 250.70 52244.80 53232.90 2024-04-29 05:43:08.000 120 10498.30 250.40 52244.70 99999.00 2024-04-29 05:43:09.000 120 10498.40 250.50 52244.90 99999.00 2024-04-29 05:43:10.000 120 10498.30 250.20 52245.00 53233.20 2024-04-29 05:43:11.000 120 10498.40 250.20 52245.00 99999.00 2024-04-29 05:43:12.000 120 10498.70 250.20 52245.10 99999.00 2024-04-29 05:43:13.000 120 10498.80 250.20 52245.00 99999.00 2024-04-29 05:43:14.000 120 10498.60 249.70 52245.00 53233.60 2024-04-29 05:43:15.000 120 10498.80 249.50 52245.10 99999.00 2024-04-29 05:43:16.000 120 10499.00 249.40 52245.40 99999.00 2024-04-29 05:43:17.000 120 10498.90 249.20 52245.40 53233.80 2024-04-29 05:43:18.000 120 10499.00 249.10 52245.70 99999.00 2024-04-29 05:43:19.000 120 10499.30 249.10 52245.70 99999.00 2024-04-29 05:43:20.000 120 10499.20 249.30 52245.50 99999.00 2024-04-29 05:43:21.000 120 10499.40 249.20 52245.40 53234.20 2024-04-29 05:43:22.000 120 10499.10 249.40 52245.50 99999.00 2024-04-29 05:43:23.000 120 10499.20 249.10 52245.60 99999.00 2024-04-29 05:43:24.000 120 10499.40 249.50 52245.50 53234.30 2024-04-29 05:43:25.000 120 10499.30 249.50 52245.60 99999.00 2024-04-29 05:43:26.000 120 10499.00 249.60 52245.70 99999.00 2024-04-29 05:43:27.000 120 10499.10 249.70 52245.70 99999.00 2024-04-29 05:43:28.000 120 10499.00 250.00 52245.90 53233.80 2024-04-29 05:43:29.000 120 10498.90 250.10 52245.60 99999.00 2024-04-29 05:43:30.000 120 10498.80 250.00 52245.40 99999.00 2024-04-29 05:43:31.000 120 10498.40 250.20 52245.50 53233.50 2024-04-29 05:43:32.000 120 10498.30 250.20 52245.40 99999.00 2024-04-29 05:43:33.000 120 10498.30 250.10 52245.50 99999.00 2024-04-29 05:43:34.000 120 10498.30 250.20 52245.70 99999.00 2024-04-29 05:43:35.000 120 10497.70 249.70 52245.60 53233.50 2024-04-29 05:43:36.000 120 10497.90 249.50 52244.90 99999.00 2024-04-29 05:43:37.000 120 10497.50 249.30 52245.20 99999.00 2024-04-29 05:43:38.000 120 10497.30 249.10 52245.20 99999.00 2024-04-29 05:43:39.000 120 10497.40 249.20 52245.10 53233.30 2024-04-29 05:43:40.000 120 10497.40 248.70 52245.00 99999.00 2024-04-29 05:43:41.000 120 10497.50 248.50 52245.10 99999.00 2024-04-29 05:43:42.000 120 10497.60 248.10 52245.50 53233.60 2024-04-29 05:43:43.000 120 10497.80 248.20 52245.40 99999.00 2024-04-29 05:43:44.000 120 10498.10 247.90 52245.70 99999.00 2024-04-29 05:43:45.000 120 10498.20 247.60 52245.50 99999.00 2024-04-29 05:43:46.000 120 10498.20 247.50 52245.80 53234.00 2024-04-29 05:43:47.000 120 10498.40 247.60 52245.90 99999.00 2024-04-29 05:43:48.000 120 10498.20 247.60 52245.60 99999.00 2024-04-29 05:43:49.000 120 10498.50 247.60 52245.80 53234.10 2024-04-29 05:43:50.000 120 10498.50 247.50 52245.50 99999.00 2024-04-29 05:43:51.000 120 10498.50 247.70 52245.60 99999.00 2024-04-29 05:43:52.000 120 10498.40 248.00 52245.90 99999.00 2024-04-29 05:43:53.000 120 10498.20 248.00 52245.70 53233.90 2024-04-29 05:43:54.000 120 10498.10 248.10 52245.60 99999.00 2024-04-29 05:43:55.000 120 10497.90 248.00 52245.70 99999.00 2024-04-29 05:43:56.000 120 10497.60 248.40 52245.50 53233.60 2024-04-29 05:43:57.000 120 10497.40 248.40 52245.40 99999.00 2024-04-29 05:43:58.000 120 10497.20 248.70 52245.50 99999.00 2024-04-29 05:43:59.000 120 10497.00 248.70 52245.50 99999.00 2024-04-29 05:44:00.000 120 10497.00 249.20 52245.50 53233.30 2024-04-29 05:44:01.000 120 10496.80 249.00 52245.60 99999.00 2024-04-29 05:44:02.000 120 10496.30 249.60 52245.40 99999.00 2024-04-29 05:44:03.000 120 10496.40 249.20 52245.30 53232.90 2024-04-29 05:44:04.000 120 10496.40 249.20 52245.70 99999.00 2024-04-29 05:44:05.000 120 10496.00 249.00 52245.70 99999.00 2024-04-29 05:44:06.000 120 10495.70 249.10 52245.30 99999.00 2024-04-29 05:44:07.000 120 10495.60 248.70 52245.20 53232.60 2024-04-29 05:44:08.000 120 10495.60 248.80 52245.10 99999.00 2024-04-29 05:44:09.000 120 10495.60 248.80 52244.70 99999.00 2024-04-29 05:44:10.000 120 10495.40 248.40 52244.80 53232.50 2024-04-29 05:44:11.000 120 10495.60 248.30 52244.60 99999.00 2024-04-29 05:44:12.000 120 10495.70 248.00 52244.80 99999.00 2024-04-29 05:44:13.000 120 10495.90 247.40 52244.80 99999.00 2024-04-29 05:44:14.000 120 10495.70 247.60 52244.50 53232.50 2024-04-29 05:44:15.000 120 10495.70 247.10 52244.80 99999.00 2024-04-29 05:44:16.000 120 10495.60 246.80 52244.80 99999.00 2024-04-29 05:44:17.000 120 10495.80 246.90 52244.70 53232.70 2024-04-29 05:44:18.000 120 10496.00 246.30 52244.70 99999.00 2024-04-29 05:44:19.000 120 10496.10 246.20 52245.20 99999.00 2024-04-29 05:44:20.000 120 10496.20 246.40 52245.00 99999.00 2024-04-29 05:44:21.000 120 10496.40 246.10 52245.10 53232.80 2024-04-29 05:44:22.000 120 10496.50 246.20 52245.30 99999.00 2024-04-29 05:44:23.000 120 10496.40 245.90 52245.20 99999.00 2024-04-29 05:44:24.000 120 10496.70 245.90 52245.00 53233.20 2024-04-29 05:44:25.000 120 10496.50 246.00 52245.30 99999.00 2024-04-29 05:44:26.000 120 10496.60 246.10 52245.40 99999.00 2024-04-29 05:44:27.000 120 10496.70 246.10 52245.10 99999.00 2024-04-29 05:44:28.000 120 10497.00 246.30 52245.10 53233.20 2024-04-29 05:44:29.000 120 10497.00 246.70 52245.20 99999.00 2024-04-29 05:44:30.000 120 10497.20 246.80 52245.40 99999.00 2024-04-29 05:44:31.000 120 10496.90 246.90 52245.10 53232.60 2024-04-29 05:44:32.000 120 10496.70 247.20 52245.10 99999.00 2024-04-29 05:44:33.000 120 10496.70 247.40 52245.00 99999.00 2024-04-29 05:44:34.000 120 10497.40 247.60 52245.40 99999.00 2024-04-29 05:44:35.000 120 10496.50 248.20 52244.90 53232.10 2024-04-29 05:44:36.000 120 10496.40 248.30 52244.60 99999.00 2024-04-29 05:44:37.000 120 10495.90 248.00 52244.20 99999.00 2024-04-29 05:44:38.000 120 10495.60 248.10 52244.30 53231.50 2024-04-29 05:44:39.000 120 10495.30 248.10 52244.00 99999.00 2024-04-29 05:44:40.000 120 10495.00 248.30 52244.00 99999.00 2024-04-29 05:44:41.000 120 10495.00 248.10 52243.70 99999.00 2024-04-29 05:44:42.000 120 10494.70 247.90 52243.70 53231.10 2024-04-29 05:44:43.000 120 10495.00 247.70 52243.80 99999.00 2024-04-29 05:44:44.000 120 10494.90 247.60 52243.80 99999.00 2024-04-29 05:44:45.000 120 10494.80 247.20 52243.60 53231.00 2024-04-29 05:44:46.000 120 10495.00 246.60 52243.40 99999.00 2024-04-29 05:44:47.000 120 10495.20 246.30 52243.30 99999.00 2024-04-29 05:44:48.000 120 10495.30 245.60 52243.30 99999.00 2024-04-29 05:44:49.000 120 10495.50 245.50 52243.30 53231.10 2024-04-29 05:44:50.000 120 10495.80 245.30 52243.70 99999.00 2024-04-29 05:44:51.000 120 10495.60 245.10 52243.60 99999.00 2024-04-29 05:44:52.000 120 10496.00 244.70 52243.60 53231.20 2024-04-29 05:44:53.000 120 10495.70 244.40 52243.70 99999.00 2024-04-29 05:44:54.000 120 10495.80 244.30 52243.90 99999.00 2024-04-29 05:44:55.000 120 10495.70 244.40 52244.00 99999.00 2024-04-29 05:44:56.000 120 10495.90 244.10 52243.90 53231.30 2024-04-29 05:44:57.000 120 10496.00 244.50 52243.80 99999.00 2024-04-29 05:44:58.000 120 10495.90 244.40 52243.80 99999.00 2024-04-29 05:44:59.000 120 10495.80 244.50 52243.80 53231.10 2024-04-29 05:45:00.000 120 10495.60 245.00 52243.80 99999.00 2024-04-29 05:45:01.000 120 10495.40 245.10 52243.70 99999.00 2024-04-29 05:45:02.000 120 10495.10 245.50 52244.00 99999.00 2024-04-29 05:45:03.000 120 10495.10 245.60 52244.00 53230.80 2024-04-29 05:45:04.000 120 10495.40 245.90 52244.20 99999.00 2024-04-29 05:45:05.000 120 10495.40 246.30 52244.50 99999.00 2024-04-29 05:45:06.000 120 10494.70 246.10 52243.90 99999.00 2024-04-29 05:45:07.000 120 10494.60 246.20 52243.60 53230.70 2024-04-29 05:45:08.000 120 10494.60 246.40 52243.80 99999.00 2024-04-29 05:45:09.000 120 10494.60 246.50 52243.60 99999.00 2024-04-29 05:45:10.000 120 10494.70 246.10 52243.70 53230.60 2024-04-29 05:45:11.000 120 10494.50 246.20 52243.40 99999.00 2024-04-29 05:45:12.000 120 10494.80 246.10 52243.30 99999.00 2024-04-29 05:45:13.000 120 10494.90 246.10 52243.40 99999.00 2024-04-29 05:45:14.000 120 10494.70 245.90 52243.20 53230.60 2024-04-29 05:45:15.000 120 10495.10 245.70 52243.30 99999.00 2024-04-29 05:45:16.000 120 10495.40 245.70 52243.20 99999.00 2024-04-29 05:45:17.000 120 10495.10 245.80 52243.20 53230.60 2024-04-29 05:45:18.000 120 10495.20 245.60 52243.20 99999.00 2024-04-29 05:45:19.000 120 10495.40 245.80 52243.10 99999.00 2024-04-29 05:45:20.000 120 10495.70 245.60 52243.30 99999.00 2024-04-29 05:45:21.000 120 10495.60 245.20 52242.90 53230.60 2024-04-29 05:45:22.000 120 10495.80 244.80 52243.00 99999.00 2024-04-29 05:45:23.000 120 10496.10 245.30 52243.00 99999.00 2024-04-29 05:45:24.000 120 10496.20 245.30 52243.00 53230.60 2024-04-29 05:45:25.000 120 10496.30 245.00 52243.00 99999.00 2024-04-29 05:45:26.000 120 10496.30 245.00 52243.00 99999.00 2024-04-29 05:45:27.000 120 10496.00 245.00 52242.90 99999.00 2024-04-29 05:45:28.000 120 10496.10 244.80 52242.70 53230.40 2024-04-29 05:45:29.000 120 10496.10 244.30 52242.70 99999.00 2024-04-29 05:45:30.000 120 10496.20 244.60 52242.70 99999.00 2024-04-29 05:45:31.000 120 10496.40 244.70 52242.90 53230.10 2024-04-29 05:45:32.000 120 10496.30 244.70 52242.90 99999.00 2024-04-29 05:45:33.000 120 10496.20 244.80 52242.60 99999.00 2024-04-29 05:45:34.000 120 10496.30 244.80 52242.60 99999.00 2024-04-29 05:45:35.000 120 10497.00 244.70 52243.30 53230.10 2024-04-29 05:45:36.000 120 10496.40 244.90 52242.90 99999.00 2024-04-29 05:45:37.000 120 10496.00 244.70 52242.80 99999.00 2024-04-29 05:45:38.000 120 10495.80 244.80 52242.40 53230.00 2024-04-29 05:45:39.000 120 10496.00 245.10 52242.50 99999.00 2024-04-29 05:45:40.000 120 10495.90 245.10 52242.20 99999.00 2024-04-29 05:45:41.000 120 10495.90 245.40 52242.20 99999.00 2024-04-29 05:45:42.000 120 10495.90 245.10 52242.80 53230.20 2024-04-29 05:45:43.000 120 10495.90 245.30 52242.50 99999.00 2024-04-29 05:45:44.000 120 10495.50 245.80 52242.50 99999.00 2024-04-29 05:45:45.000 120 10495.50 245.90 52242.40 53230.20 2024-04-29 05:45:46.000 120 10495.80 246.00 52242.80 99999.00 2024-04-29 05:45:47.000 120 10495.60 245.80 52242.70 99999.00 2024-04-29 05:45:48.000 120 10495.80 245.90 52242.70 99999.00 2024-04-29 05:45:49.000 120 10495.90 246.20 52242.60 53230.50 2024-04-29 05:45:50.000 120 10495.70 246.30 52242.70 99999.00 2024-04-29 05:45:51.000 120 10496.00 246.10 52242.80 99999.00 2024-04-29 05:45:52.000 120 10496.20 246.70 52243.00 53230.80 2024-04-29 05:45:53.000 120 10496.20 246.60 52243.10 99999.00 2024-04-29 05:45:54.000 120 10496.40 247.00 52242.70 99999.00 2024-04-29 05:45:55.000 120 10496.40 246.80 52242.70 99999.00 2024-04-29 05:45:56.000 120 10496.50 247.40 52242.70 53230.90 2024-04-29 05:45:57.000 120 10496.60 247.50 52242.90 99999.00 2024-04-29 05:45:58.000 120 10496.80 247.70 52243.00 99999.00 2024-04-29 05:45:59.000 120 10496.90 247.90 52242.90 53231.00 2024-04-29 05:46:00.000 120 10496.80 248.40 52243.10 99999.00 2024-04-29 05:46:01.000 120 10496.70 248.50 52243.20 99999.00 2024-04-29 05:46:02.000 120 10496.60 248.60 52242.80 99999.00 2024-04-29 05:46:03.000 120 10496.60 248.90 52242.90 53230.80 2024-04-29 05:46:04.000 120 10496.50 249.00 52243.00 99999.00 2024-04-29 05:46:05.000 120 10496.90 249.30 52243.30 99999.00 2024-04-29 05:46:06.000 120 10497.20 249.30 52243.40 53230.50 2024-04-29 05:46:07.000 120 10496.50 249.40 52242.80 99999.00 2024-04-29 05:46:08.000 120 10496.40 249.20 52242.50 99999.00 2024-04-29 05:46:09.000 120 10496.20 249.20 52242.50 99999.00 2024-04-29 05:46:10.000 120 10496.00 248.80 52242.70 53230.20 2024-04-29 05:46:11.000 120 10496.30 248.80 52243.00 99999.00 2024-04-29 05:46:12.000 120 10496.00 248.50 52242.80 99999.00 2024-04-29 05:46:13.000 120 10495.90 248.30 52243.10 53230.10 2024-04-29 05:46:14.000 120 10495.90 248.20 52242.70 99999.00 2024-04-29 05:46:15.000 120 10496.00 248.20 52242.50 99999.00 2024-04-29 05:46:16.000 120 10496.10 248.10 52242.40 99999.00 2024-04-29 05:46:17.000 120 10496.10 247.70 52242.50 53230.20 2024-04-29 05:46:18.000 120 10496.40 247.50 52242.40 99999.00 2024-04-29 05:46:19.000 120 10496.60 247.40 52242.40 99999.00 2024-04-29 05:46:20.000 120 10496.80 247.20 52242.50 53230.70 2024-04-29 05:46:21.000 120 10496.70 246.90 52243.10 99999.00 2024-04-29 05:46:22.000 120 10496.70 246.90 52243.00 99999.00 2024-04-29 05:46:23.000 120 10496.70 246.70 52243.10 99999.00 2024-04-29 05:46:24.000 120 10496.80 246.40 52242.90 53231.00 2024-04-29 05:46:25.000 120 10497.20 246.60 52242.90 99999.00 2024-04-29 05:46:26.000 120 10497.20 246.50 52243.00 99999.00 2024-04-29 05:46:27.000 120 10497.40 246.50 52243.20 53231.30 2024-04-29 05:46:28.000 120 10497.60 246.70 52243.40 99999.00 2024-04-29 05:46:29.000 120 10497.60 246.80 52243.20 99999.00 2024-04-29 05:46:30.000 120 10497.60 246.90 52243.30 99999.00 2024-04-29 05:46:31.000 120 10497.80 247.00 52243.30 53231.50 2024-04-29 05:46:32.000 120 10498.00 247.00 52243.20 99999.00 2024-04-29 05:46:33.000 120 10498.10 247.40 52243.10 99999.00 2024-04-29 05:46:34.000 120 10498.20 247.40 52243.30 99999.00 2024-04-29 05:46:35.000 120 10499.30 247.80 52243.90 53231.90 2024-04-29 05:46:36.000 120 10499.80 248.10 52244.10 99999.00 2024-04-29 05:46:37.000 120 10499.60 248.40 52244.20 99999.00 2024-04-29 05:46:38.000 120 10499.30 248.40 52243.80 53232.00 2024-04-29 05:46:39.000 120 10499.10 248.50 52243.60 99999.00 2024-04-29 05:46:40.000 120 10499.20 248.40 52243.60 99999.00 2024-04-29 05:46:41.000 120 10499.20 248.90 52243.70 99999.00 2024-04-29 05:46:42.000 120 10499.00 249.10 52243.80 53232.00 2024-04-29 05:46:43.000 120 10498.80 249.50 52243.90 99999.00 2024-04-29 05:46:44.000 120 10498.80 249.80 52243.70 99999.00 2024-04-29 05:46:45.000 120 10498.60 250.20 52244.00 53232.30 2024-04-29 05:46:46.000 120 10498.50 250.30 52244.20 99999.00 2024-04-29 05:46:47.000 120 10498.40 250.60 52243.90 99999.00 2024-04-29 05:46:48.000 120 10498.50 250.70 52244.00 99999.00 2024-04-29 05:46:49.000 120 10498.40 250.80 52244.10 53232.40 2024-04-29 05:46:50.000 120 10498.20 251.00 52244.10 99999.00 2024-04-29 05:46:51.000 120 10498.10 250.90 52244.00 99999.00 2024-04-29 05:46:52.000 120 10498.30 251.20 52244.40 53232.50 2024-04-29 05:46:53.000 120 10498.30 251.40 52244.50 99999.00 2024-04-29 05:46:54.000 120 10498.30 251.70 52244.50 99999.00 2024-04-29 05:46:55.000 120 10498.30 252.00 52244.60 99999.00 2024-04-29 05:46:56.000 120 10498.20 252.00 52244.40 53232.80 2024-04-29 05:46:57.000 120 10498.30 251.70 52244.40 99999.00 2024-04-29 05:46:58.000 120 10498.20 251.90 52244.60 99999.00 2024-04-29 05:46:59.000 120 10498.50 252.00 52244.70 53232.60 2024-04-29 05:47:00.000 120 10498.60 252.30 52244.40 99999.00 2024-04-29 05:47:01.000 120 10498.50 252.20 52244.30 99999.00 2024-04-29 05:47:02.000 120 10498.70 252.10 52244.00 99999.00 2024-04-29 05:47:03.000 120 10499.00 252.20 52244.30 53232.50 2024-04-29 05:47:04.000 120 10499.00 252.40 52244.10 99999.00 2024-04-29 05:47:05.000 120 10499.40 252.60 52244.20 99999.00 2024-04-29 05:47:06.000 120 10499.60 252.70 52244.60 53232.30 2024-04-29 05:47:07.000 120 10499.60 252.70 52244.70 99999.00 2024-04-29 05:47:08.000 120 10499.10 252.60 52244.40 99999.00 2024-04-29 05:47:09.000 120 10498.80 252.60 52244.30 99999.00 2024-04-29 05:47:10.000 120 10498.90 252.60 52244.20 53232.20 2024-04-29 05:47:11.000 120 10498.70 252.40 52244.40 99999.00 2024-04-29 05:47:12.000 120 10498.70 252.40 52244.50 99999.00 2024-04-29 05:47:13.000 120 10498.70 252.20 52244.50 53232.30 2024-04-29 05:47:14.000 120 10498.30 252.30 52244.20 99999.00 2024-04-29 05:47:15.000 120 10498.30 252.50 52244.20 99999.00 2024-04-29 05:47:16.000 120 10498.20 252.60 52244.50 99999.00 2024-04-29 05:47:17.000 120 10498.20 252.30 52244.40 53232.30 2024-04-29 05:47:18.000 120 10498.20 252.20 52244.20 99999.00 2024-04-29 05:47:19.000 120 10498.10 252.30 52244.10 99999.00 2024-04-29 05:47:20.000 120 10498.20 252.30 52244.20 53232.40 2024-04-29 05:47:21.000 120 10498.10 252.10 52244.40 99999.00 2024-04-29 05:47:22.000 120 10498.30 252.30 52244.30 99999.00 2024-04-29 05:47:23.000 120 10498.20 252.30 52244.50 99999.00 2024-04-29 05:47:24.000 120 10498.10 252.20 52244.50 53232.70 2024-04-29 05:47:25.000 120 10498.30 252.10 52244.50 99999.00 2024-04-29 05:47:26.000 120 10498.10 252.00 52244.50 99999.00 2024-04-29 05:47:27.000 120 10498.10 251.90 52244.50 53232.80 2024-04-29 05:47:28.000 120 10498.10 251.80 52244.40 99999.00 2024-04-29 05:47:29.000 120 10498.30 251.50 52244.40 99999.00 2024-04-29 05:47:30.000 120 10498.30 251.20 52244.60 99999.00 2024-04-29 05:47:31.000 120 10498.20 251.30 52244.90 53232.80 2024-04-29 05:47:32.000 120 10498.50 251.40 52244.80 99999.00 2024-04-29 05:47:33.000 120 10498.10 251.40 52244.80 99999.00 2024-04-29 05:47:34.000 120 10498.10 251.70 52244.90 53232.90 2024-04-29 05:47:35.000 120 10498.30 251.20 52244.90 99999.00 2024-04-29 05:47:36.000 120 10498.60 251.10 52245.70 99999.00 2024-04-29 05:47:37.000 120 10498.60 250.80 52245.70 99999.00 2024-04-29 05:47:38.000 120 10497.90 251.20 52245.40 53232.80 2024-04-29 05:47:39.000 120 10497.90 251.20 52245.30 99999.00 2024-04-29 05:47:40.000 120 10497.60 250.80 52245.50 99999.00 2024-04-29 05:47:41.000 120 10497.50 250.90 52245.50 53232.70 2024-04-29 05:47:42.000 120 10497.30 250.80 52245.20 99999.00 2024-04-29 05:47:43.000 120 10497.30 250.70 52245.20 99999.00 2024-04-29 05:47:44.000 120 10497.10 250.80 52245.50 99999.00 2024-04-29 05:47:45.000 120 10496.60 251.00 52245.40 53232.70 2024-04-29 05:47:46.000 120 10496.50 250.80 52245.20 99999.00 2024-04-29 05:47:47.000 120 10496.20 250.80 52245.30 99999.00 2024-04-29 05:47:48.000 120 10496.40 251.00 52245.30 53232.60 2024-04-29 05:47:49.000 120 10496.30 250.70 52245.30 99999.00 2024-04-29 05:47:50.000 120 10496.20 250.90 52245.40 99999.00 2024-04-29 05:47:51.000 120 10495.80 250.90 52245.40 99999.00 2024-04-29 05:47:52.000 120 10495.80 251.10 52245.30 53232.40 2024-04-29 05:47:53.000 120 10495.80 250.90 52245.40 99999.00 2024-04-29 05:47:54.000 120 10495.50 250.70 52245.20 99999.00 2024-04-29 05:47:55.000 120 10495.50 250.60 52245.40 53232.40 2024-04-29 05:47:56.000 120 10495.50 250.60 52245.30 99999.00 2024-04-29 05:47:57.000 120 10495.30 250.60 52245.40 99999.00 2024-04-29 05:47:58.000 120 10495.50 250.30 52245.40 99999.00 2024-04-29 05:47:59.000 120 10495.40 250.30 52245.10 53232.50 2024-04-29 05:48:00.000 120 10495.40 250.20 52245.50 99999.00 2024-04-29 05:48:01.000 120 10495.40 250.30 52245.30 99999.00 2024-04-29 05:48:02.000 120 10495.40 250.30 52245.50 53232.60 2024-04-29 05:48:03.000 120 10495.40 250.30 52245.50 99999.00 2024-04-29 05:48:04.000 120 10495.60 249.90 52245.50 99999.00 2024-04-29 05:48:05.000 120 10495.10 250.00 52245.60 99999.00 2024-04-29 05:48:06.000 120 10495.80 249.50 52245.80 53232.40 2024-04-29 05:48:07.000 120 10496.10 249.30 52246.10 99999.00 2024-04-29 05:48:08.000 120 10496.00 249.20 52245.90 99999.00 2024-04-29 05:48:09.000 120 10495.30 249.00 52245.30 99999.00 2024-04-29 05:48:10.000 120 10495.50 249.10 52245.40 53232.40 2024-04-29 05:48:11.000 120 10495.70 249.10 52245.40 99999.00 2024-04-29 05:48:12.000 120 10495.90 248.70 52245.40 99999.00 2024-04-29 05:48:13.000 120 10495.70 248.60 52245.50 53232.40 2024-04-29 05:48:14.000 120 10495.50 248.40 52245.30 99999.00 2024-04-29 05:48:15.000 120 10495.60 248.20 52245.50 99999.00 2024-04-29 05:48:16.000 120 10495.90 248.00 52245.50 99999.00 2024-04-29 05:48:17.000 120 10496.00 247.70 52245.50 53232.30 2024-04-29 05:48:18.000 120 10495.80 247.80 52245.40 99999.00 2024-04-29 05:48:19.000 120 10495.80 247.80 52245.60 99999.00 2024-04-29 05:48:20.000 120 10495.80 247.80 52245.50 53232.00 2024-04-29 05:48:21.000 120 10495.90 247.70 52245.40 99999.00 2024-04-29 05:48:22.000 120 10495.70 247.50 52245.30 99999.00 2024-04-29 05:48:23.000 120 10495.90 247.40 52245.30 99999.00 2024-04-29 05:48:24.000 120 10495.60 247.60 52245.30 53232.00 2024-04-29 05:48:25.000 120 10495.40 247.80 52245.00 99999.00 2024-04-29 05:48:26.000 120 10495.20 247.60 52245.10 99999.00 2024-04-29 05:48:27.000 120 10495.00 247.60 52245.10 53231.60 2024-04-29 05:48:28.000 120 10495.00 247.60 52245.00 99999.00 2024-04-29 05:48:29.000 120 10494.80 247.80 52244.80 99999.00 2024-04-29 05:48:30.000 120 10494.40 247.80 52244.90 99999.00 2024-04-29 05:48:31.000 120 10494.30 247.80 52244.60 53231.50 2024-04-29 05:48:32.000 120 10494.30 247.70 52244.70 99999.00 2024-04-29 05:48:33.000 120 10494.20 247.90 52244.70 99999.00 2024-04-29 05:48:34.000 120 10494.20 247.80 52244.60 53231.70 2024-04-29 05:48:35.000 120 10494.10 247.70 52244.60 99999.00 2024-04-29 05:48:36.000 120 10494.50 247.50 52244.70 99999.00 2024-04-29 05:48:37.000 120 10494.80 247.50 52245.40 99999.00 2024-04-29 05:48:38.000 120 10495.10 247.50 52245.40 53231.60 2024-04-29 05:48:39.000 120 10494.40 247.80 52244.90 99999.00 2024-04-29 05:48:40.000 120 10494.30 247.90 52244.90 99999.00 2024-04-29 05:48:41.000 120 10494.30 247.40 52244.80 53231.40 2024-04-29 05:48:42.000 120 10494.40 247.30 52244.90 99999.00 2024-04-29 05:48:43.000 120 10494.20 247.50 52244.90 99999.00 2024-04-29 05:48:44.000 120 10494.10 247.40 52244.70 99999.00 2024-04-29 05:48:45.000 120 10494.20 247.40 52244.90 53231.40 2024-04-29 05:48:46.000 120 10494.30 247.40 52245.00 99999.00 2024-04-29 05:48:47.000 120 10494.00 247.20 52245.10 99999.00 2024-04-29 05:48:48.000 120 10493.70 247.40 52244.80 53231.30 2024-04-29 05:48:49.000 120 10493.80 247.30 52244.80 99999.00 2024-04-29 05:48:50.000 120 10493.40 247.40 52244.70 99999.00 2024-04-29 05:48:51.000 120 10493.80 247.40 52244.50 99999.00 2024-04-29 05:48:52.000 120 10493.50 247.60 52244.90 53231.00 2024-04-29 05:48:53.000 120 10493.40 247.50 52244.60 99999.00 2024-04-29 05:48:54.000 120 10493.20 247.40 52244.90 99999.00 2024-04-29 05:48:55.000 120 10493.20 247.30 52244.60 53231.10 2024-04-29 05:48:56.000 120 10493.10 247.10 52244.60 99999.00 2024-04-29 05:48:57.000 120 10493.00 247.00 52244.60 99999.00 2024-04-29 05:48:58.000 120 10493.20 246.80 52244.30 99999.00 2024-04-29 05:48:59.000 120 10493.00 246.30 52244.20 53231.10 2024-04-29 05:49:00.000 120 10492.90 246.60 52244.10 99999.00 2024-04-29 05:49:01.000 120 10493.00 246.60 52244.30 99999.00 2024-04-29 05:49:02.000 120 10493.20 246.60 52244.50 53230.80 2024-04-29 05:49:03.000 120 10493.00 246.40 52244.70 99999.00 2024-04-29 05:49:04.000 120 10492.90 246.50 52244.10 99999.00 2024-04-29 05:49:05.000 120 10493.00 246.40 52244.20 99999.00 2024-04-29 05:49:06.000 120 10493.00 246.60 52244.20 53230.90 2024-04-29 05:49:07.000 120 10493.90 246.70 52245.00 99999.00 2024-04-29 05:49:08.000 120 10494.40 246.80 52245.10 99999.00 2024-04-29 05:49:09.000 120 10493.70 246.80 52244.80 53230.80 2024-04-29 05:49:10.000 120 10493.40 246.70 52244.80 99999.00 2024-04-29 05:49:11.000 120 10493.70 246.40 52244.70 99999.00 2024-04-29 05:49:12.000 120 10493.40 246.70 52244.60 99999.00 2024-04-29 05:49:13.000 120 10493.30 246.70 52244.60 53230.80 2024-04-29 05:49:14.000 120 10493.50 246.60 52244.40 99999.00 2024-04-29 05:49:15.000 120 10493.40 247.00 52244.20 99999.00 2024-04-29 05:49:16.000 120 10493.30 247.10 52244.40 53230.80 2024-04-29 05:49:17.000 120 10493.20 247.10 52244.00 99999.00 2024-04-29 05:49:18.000 120 10493.70 247.00 52244.30 99999.00 2024-04-29 05:49:19.000 120 10493.90 246.80 52244.30 99999.00 2024-04-29 05:49:20.000 120 10493.70 246.60 52244.20 53230.60 2024-04-29 05:49:21.000 120 10493.90 246.70 52244.30 99999.00 2024-04-29 05:49:22.000 120 10493.90 246.60 52244.20 99999.00 2024-04-29 05:49:23.000 120 10494.10 246.30 52244.10 53230.50 2024-04-29 05:49:24.000 120 10493.90 246.00 52244.10 99999.00 2024-04-29 05:49:25.000 120 10494.20 245.90 52243.90 99999.00 2024-04-29 05:49:26.000 120 10494.30 245.70 52243.70 99999.00 2024-04-29 05:49:27.000 120 10494.10 245.50 52244.00 53230.30 2024-04-29 05:49:28.000 120 10494.00 245.50 52244.00 99999.00 2024-04-29 05:49:29.000 120 10493.70 245.00 52243.90 99999.00 2024-04-29 05:49:30.000 120 10493.90 244.80 52243.70 53230.20 2024-04-29 05:49:31.000 120 10493.80 245.00 52244.10 99999.00 2024-04-29 05:49:32.000 120 10493.70 244.90 52244.00 99999.00 2024-04-29 05:49:33.000 120 10493.80 244.70 52244.00 99999.00 2024-04-29 05:49:34.000 120 10493.90 244.40 52244.10 53230.00 2024-04-29 05:49:35.000 120 10493.90 244.30 52243.90 99999.00 2024-04-29 05:49:36.000 120 10494.10 244.40 52244.10 99999.00 2024-04-29 05:49:37.000 120 10494.50 244.50 52244.40 99999.00 2024-04-29 05:49:38.000 120 10495.10 244.20 52244.50 53230.20 2024-04-29 05:49:39.000 120 10494.90 244.40 52244.60 99999.00 2024-04-29 05:49:40.000 120 10494.50 244.60 52243.90 99999.00 2024-04-29 05:49:41.000 120 10494.60 244.70 52244.10 53230.50 2024-04-29 05:49:42.000 120 10494.60 244.70 52243.90 99999.00 2024-04-29 05:49:43.000 120 10494.80 245.00 52243.70 99999.00 2024-04-29 05:49:44.000 120 10494.40 244.60 52243.80 99999.00 2024-04-29 05:49:45.000 120 10494.50 244.80 52243.50 53230.50 2024-04-29 05:49:46.000 120 10494.50 244.90 52243.60 99999.00 2024-04-29 05:49:47.000 120 10494.60 244.80 52243.40 99999.00 2024-04-29 05:49:48.000 120 10494.60 244.80 52243.70 53230.00 2024-04-29 05:49:49.000 120 10494.60 244.80 52243.60 99999.00 2024-04-29 05:49:50.000 120 10494.40 244.70 52243.40 99999.00 2024-04-29 05:49:51.000 120 10494.40 244.80 52243.30 99999.00 2024-04-29 05:49:52.000 120 10494.20 244.90 52243.20 53229.80 2024-04-29 05:49:53.000 120 10494.40 244.80 52243.10 99999.00 2024-04-29 05:49:54.000 120 10494.40 244.90 52242.90 99999.00 2024-04-29 05:49:55.000 120 10494.30 245.20 52242.80 53229.80 2024-04-29 05:49:56.000 120 10494.30 245.10 52242.90 99999.00 2024-04-29 05:49:57.000 120 10494.10 245.10 52243.10 99999.00 2024-04-29 05:49:58.000 120 10494.10 244.90 52242.90 99999.00 2024-04-29 05:49:59.000 120 10494.40 245.00 52243.20 53230.10 2024-04-29 05:50:00.000 120 10494.20 245.40 52243.40 99999.00 2024-04-29 05:50:01.000 120 10494.50 245.50 52243.50 99999.00 2024-04-29 05:50:02.000 120 10494.40 245.80 52243.60 53230.40 2024-04-29 05:50:03.000 120 10494.70 245.90 52243.60 99999.00 2024-04-29 05:50:04.000 120 10494.80 245.90 52243.80 99999.00 2024-04-29 05:50:05.000 120 10494.70 246.10 52243.80 99999.00 2024-04-29 05:50:06.000 120 10494.70 246.00 52243.80 53230.60 2024-04-29 05:50:07.000 120 10494.70 246.20 52244.00 99999.00 2024-04-29 05:50:08.000 120 10495.30 246.50 52244.30 99999.00 2024-04-29 05:50:09.000 120 10495.30 247.00 52244.40 53230.70 2024-04-29 05:50:10.000 120 10494.80 247.10 52243.80 99999.00 2024-04-29 05:50:11.000 120 10494.60 246.90 52243.80 99999.00 2024-04-29 05:50:12.000 120 10494.80 247.00 52244.00 99999.00 2024-04-29 05:50:13.000 120 10495.10 247.00 52243.70 53230.60 2024-04-29 05:50:14.000 120 10494.80 247.20 52243.60 99999.00 2024-04-29 05:50:15.000 120 10495.00 247.00 52243.80 99999.00 2024-04-29 05:50:16.000 120 10495.30 247.00 52243.60 53230.60 2024-04-29 05:50:17.000 120 10495.30 246.70 52243.80 99999.00 2024-04-29 05:50:18.000 120 10495.20 246.70 52243.70 99999.00 2024-04-29 05:50:19.000 120 10495.20 246.70 52243.40 99999.00 2024-04-29 05:50:20.000 120 10495.40 246.60 52243.30 53230.40 2024-04-29 05:50:21.000 120 10495.50 246.40 52243.00 99999.00 2024-04-29 05:50:22.000 120 10495.60 246.40 52242.90 99999.00 2024-04-29 05:50:23.000 120 10495.90 246.40 52243.00 53230.30 2024-04-29 05:50:24.000 120 10495.80 246.30 52243.10 99999.00 2024-04-29 05:50:25.000 120 10495.50 246.10 52243.10 99999.00 2024-04-29 05:50:26.000 120 10495.40 246.10 52243.40 99999.00 2024-04-29 05:50:27.000 120 10495.80 245.90 52243.20 53230.30 2024-04-29 05:50:28.000 120 10495.90 246.00 52243.30 99999.00 2024-04-29 05:50:29.000 120 10495.40 245.60 52243.30 99999.00 2024-04-29 05:50:30.000 120 10495.70 245.60 52243.30 53230.30 2024-04-29 05:50:31.000 120 10495.70 245.60 52243.50 99999.00 2024-04-29 05:50:32.000 120 10495.40 245.40 52243.50 99999.00 2024-04-29 05:50:33.000 120 10495.00 245.30 52243.40 99999.00 2024-04-29 05:50:34.000 120 10495.30 245.40 52243.30 53230.40 2024-04-29 05:50:35.000 120 10495.10 245.70 52243.20 99999.00 2024-04-29 05:50:36.000 120 10494.70 245.60 52243.40 99999.00 2024-04-29 05:50:37.000 120 10495.50 245.50 52243.50 53230.40 2024-04-29 05:50:38.000 120 10495.80 245.90 52244.00 99999.00 2024-04-29 05:50:39.000 120 10496.00 246.10 52244.50 99999.00 2024-04-29 05:50:40.000 120 10495.60 246.30 52244.40 99999.00 2024-04-29 05:50:41.000 120 10494.80 246.20 52244.00 53230.30 2024-04-29 05:50:42.000 120 10495.00 246.80 52243.60 99999.00 2024-04-29 05:50:43.000 120 10494.80 247.10 52243.70 99999.00 2024-04-29 05:50:44.000 120 10494.70 246.90 52243.60 53230.50 2024-04-29 05:50:45.000 120 10494.80 247.30 52243.90 99999.00 2024-04-29 05:50:46.000 120 10494.50 247.30 52243.50 99999.00 2024-04-29 05:50:47.000 120 10494.40 247.40 52243.50 99999.00 2024-04-29 05:50:48.000 120 10494.40 247.60 52243.70 53230.60 2024-04-29 05:50:49.000 120 10494.40 247.60 52243.70 99999.00 2024-04-29 05:50:50.000 120 10494.00 247.80 52243.80 99999.00 2024-04-29 05:50:51.000 120 10494.10 247.70 52243.90 53230.60 2024-04-29 05:50:52.000 120 10494.20 248.10 52244.00 99999.00 2024-04-29 05:50:53.000 120 10494.00 247.90 52243.90 99999.00 2024-04-29 05:50:54.000 120 10494.10 247.90 52243.70 99999.00 2024-04-29 05:50:55.000 120 10494.10 248.20 52244.20 53230.80 2024-04-29 05:50:56.000 120 10494.00 248.20 52244.10 99999.00 2024-04-29 05:50:57.000 120 10494.10 248.20 52244.30 99999.00 2024-04-29 05:50:58.000 120 10494.00 248.50 52243.80 53231.00 2024-04-29 05:50:59.000 120 10494.40 248.40 52244.10 99999.00 2024-04-29 05:51:00.000 120 10494.30 248.30 52244.20 99999.00 2024-04-29 05:51:01.000 120 10494.50 248.40 52244.10 99999.00 2024-04-29 05:51:02.000 120 10494.60 248.50 52244.40 53231.30 2024-04-29 05:51:03.000 120 10494.70 248.50 52244.20 99999.00 2024-04-29 05:51:04.000 120 10494.70 248.50 52244.30 99999.00 2024-04-29 05:51:05.000 120 10495.00 248.60 52244.50 53231.60 2024-04-29 05:51:06.000 120 10494.80 248.50 52244.30 99999.00 2024-04-29 05:51:07.000 120 10495.60 248.60 52244.70 99999.00 2024-04-29 05:51:08.000 120 10495.80 248.60 52245.20 99999.00 2024-04-29 05:51:09.000 120 10495.20 248.50 52244.60 53231.60 2024-04-29 05:51:10.000 120 10495.20 248.40 52244.60 99999.00 2024-04-29 05:51:11.000 120 10495.30 248.40 52244.40 99999.00 2024-04-29 05:51:12.000 120 10495.30 248.30 52244.40 99999.00 2024-04-29 05:51:13.000 120 10495.00 248.50 52244.30 53231.30 2024-04-29 05:51:14.000 120 10494.80 248.70 52244.40 99999.00 2024-04-29 05:51:15.000 120 10494.50 248.60 52244.30 99999.00 2024-04-29 05:51:16.000 120 10494.40 248.50 52244.20 53231.20 2024-04-29 05:51:17.000 120 10494.30 248.40 52244.20 99999.00 2024-04-29 05:51:18.000 120 10494.10 248.50 52244.30 99999.00 2024-04-29 05:51:19.000 120 10494.40 248.40 52244.10 99999.00 2024-04-29 05:51:20.000 120 10494.40 248.20 52244.20 53231.10 2024-04-29 05:51:21.000 120 10494.30 248.20 52244.10 99999.00 2024-04-29 05:51:22.000 120 10494.10 248.20 52244.00 99999.00 2024-04-29 05:51:23.000 120 10494.10 248.40 52244.30 53231.20 2024-04-29 05:51:24.000 120 10494.10 248.30 52244.10 99999.00 2024-04-29 05:51:25.000 120 10494.10 248.30 52244.20 99999.00 2024-04-29 05:51:26.000 120 10494.00 248.40 52244.10 99999.00 2024-04-29 05:51:27.000 120 10494.10 248.60 52244.30 53231.40 2024-04-29 05:51:28.000 120 10494.20 248.80 52244.50 99999.00 2024-04-29 05:51:29.000 120 10494.10 248.90 52244.50 99999.00 2024-04-29 05:51:30.000 120 10494.20 248.90 52244.50 53231.50 2024-04-29 05:51:31.000 120 10494.40 248.90 52244.30 99999.00 2024-04-29 05:51:32.000 120 10494.30 249.00 52244.60 99999.00 2024-04-29 05:51:33.000 120 10494.20 249.00 52244.70 99999.00 2024-04-29 05:51:34.000 120 10494.80 249.20 52245.30 53231.40 2024-04-29 05:51:35.000 120 10494.30 249.50 52245.10 99999.00 2024-04-29 05:51:36.000 120 10494.20 249.20 52244.80 99999.00 2024-04-29 05:51:37.000 120 10493.80 249.30 52244.80 53231.30 2024-04-29 05:51:38.000 120 10493.70 249.20 52244.80 99999.00 2024-04-29 05:51:39.000 120 10493.70 249.00 52244.70 99999.00 2024-04-29 05:51:40.000 120 10493.80 248.90 52244.80 99999.00 2024-04-29 05:51:41.000 120 10493.80 249.00 52244.90 53231.30 2024-04-29 05:51:42.000 120 10493.50 249.20 52244.80 99999.00 2024-04-29 05:51:43.000 120 10493.80 249.00 52244.80 99999.00 2024-04-29 05:51:44.000 120 10493.80 248.90 52244.80 53231.30 2024-04-29 05:51:45.000 120 10493.60 249.20 52244.30 99999.00 2024-04-29 05:51:46.000 120 10493.60 249.30 52244.40 99999.00 2024-04-29 05:51:47.000 120 10493.60 249.30 52244.50 99999.00 2024-04-29 05:51:48.000 120 10493.90 249.20 52244.60 53231.20 2024-04-29 05:51:49.000 120 10493.60 249.30 52244.50 99999.00 2024-04-29 05:51:50.000 120 10493.60 249.30 52244.70 99999.00 2024-04-29 05:51:51.000 120 10493.90 249.20 52244.50 53231.50 2024-04-29 05:51:52.000 120 10493.80 249.30 52244.50 99999.00 2024-04-29 05:51:53.000 120 10493.50 249.30 52244.50 99999.00 2024-04-29 05:51:54.000 120 10493.90 249.00 52244.50 99999.00 2024-04-29 05:51:55.000 120 10493.80 249.00 52244.30 53231.30 2024-04-29 05:51:56.000 120 10493.90 249.10 52244.40 99999.00 2024-04-29 05:51:57.000 120 10493.80 249.20 52244.80 99999.00 2024-04-29 05:51:58.000 120 10494.10 249.00 52244.60 53231.40 2024-04-29 05:51:59.000 120 10494.20 249.00 52244.40 99999.00 2024-04-29 05:52:00.000 120 10494.80 249.10 52245.00 99999.00 2024-04-29 05:52:01.000 120 10495.00 249.00 52245.10 99999.00 2024-04-29 05:52:02.000 120 10494.40 248.80 52244.30 53231.20 2024-04-29 05:52:03.000 120 10494.30 248.60 52244.20 99999.00 2024-04-29 05:52:04.000 120 10494.30 248.50 52244.50 99999.00 2024-04-29 05:52:05.000 120 10494.30 248.00 52244.10 53231.20 2024-04-29 05:52:06.000 120 10494.40 248.30 52244.30 99999.00 2024-04-29 05:52:07.000 120 10494.40 248.20 52244.30 99999.00 2024-04-29 05:52:08.000 120 10494.40 248.10 52244.40 99999.00 2024-04-29 05:52:09.000 120 10494.50 247.70 52244.40 53231.10 2024-04-29 05:52:10.000 120 10494.70 247.60 52244.30 99999.00 2024-04-29 05:52:11.000 120 10494.90 247.50 52244.10 99999.00 2024-04-29 05:52:12.000 120 10494.90 247.30 52244.00 53231.00 2024-04-29 05:52:13.000 120 10494.80 247.40 52244.10 99999.00 2024-04-29 05:52:14.000 120 10495.00 247.00 52244.20 99999.00 2024-04-29 05:52:15.000 120 10494.80 247.00 52244.30 99999.00 2024-04-29 05:52:16.000 120 10494.80 246.80 52244.00 53230.90 2024-04-29 05:52:17.000 120 10494.60 246.90 52244.20 99999.00 2024-04-29 05:52:18.000 120 10494.60 246.90 52244.10 99999.00 2024-04-29 05:52:19.000 120 10494.60 246.60 52244.00 53230.90 2024-04-29 05:52:20.000 120 10494.50 246.70 52244.00 99999.00 2024-04-29 05:52:21.000 120 10494.30 246.70 52243.70 99999.00 2024-04-29 05:52:22.000 120 10494.10 246.70 52243.90 99999.00 2024-04-29 05:52:23.000 120 10494.20 246.60 52243.50 53230.80 2024-04-29 05:52:24.000 120 10494.10 246.70 52243.90 99999.00 2024-04-29 05:52:25.000 120 10493.90 246.80 52244.00 99999.00 2024-04-29 05:52:26.000 120 10494.30 246.90 52244.50 53231.10 2024-04-29 05:52:27.000 120 10494.70 247.00 52244.80 99999.00 2024-04-29 05:52:28.000 120 10494.10 247.00 52244.50 99999.00 2024-04-29 05:52:29.000 120 10493.80 247.10 52244.70 99999.00 2024-04-29 05:52:30.000 120 10493.80 247.30 52244.60 53231.00 2024-04-29 05:52:31.000 120 10493.60 247.60 52244.50 99999.00 2024-04-29 05:52:32.000 120 10493.40 247.90 52244.60 99999.00 2024-04-29 05:52:33.000 120 10492.90 248.20 52244.70 53230.90 2024-04-29 05:52:34.000 120 10492.60 248.50 52244.80 99999.00 2024-04-29 05:52:35.000 120 10492.70 249.00 52244.80 99999.00 2024-04-29 05:52:36.000 120 10492.00 249.20 52244.70 99999.00 2024-04-29 05:52:37.000 120 10491.80 249.40 52244.70 53230.90 2024-04-29 05:52:38.000 120 10491.90 249.80 52244.70 99999.00 2024-04-29 05:52:39.000 120 10491.50 250.20 52244.70 99999.00 2024-04-29 05:52:40.000 120 10491.40 250.40 52244.40 99999.00 2024-04-29 05:52:41.000 120 10491.40 250.20 52244.50 53230.70 2024-04-29 05:52:42.000 120 10491.20 250.90 52244.30 99999.00 2024-04-29 05:52:43.000 120 10491.20 250.90 52244.40 99999.00 2024-04-29 05:52:44.000 120 10491.40 250.90 52244.50 53230.70 2024-04-29 05:52:45.000 120 10491.20 251.20 52244.50 99999.00 2024-04-29 05:52:46.000 120 10491.30 251.10 52244.40 99999.00 2024-04-29 05:52:47.000 120 10491.30 251.30 52244.60 99999.00 2024-04-29 05:52:48.000 120 10491.30 251.30 52244.30 53230.60 2024-04-29 05:52:49.000 120 10491.40 251.40 52244.40 99999.00 2024-04-29 05:52:50.000 120 10491.20 251.10 52244.40 99999.00 2024-04-29 05:52:51.000 120 10491.10 250.80 52244.50 53230.90 2024-04-29 05:52:52.000 120 10491.70 250.60 52244.50 99999.00 2024-04-29 05:52:53.000 120 10492.20 250.90 52245.10 99999.00 2024-04-29 05:52:54.000 120 10491.30 251.10 52244.50 99999.00 2024-04-29 05:52:55.000 120 10491.50 250.90 52244.30 53230.80 2024-04-29 05:52:56.000 120 10491.60 251.00 52244.30 99999.00 2024-04-29 05:52:57.000 120 10491.50 250.70 52244.40 99999.00 2024-04-29 05:52:58.000 120 10491.70 251.10 52244.60 53231.10 2024-04-29 05:52:59.000 120 10491.70 251.10 52244.70 99999.00 2024-04-29 05:53:00.000 120 10491.70 251.40 52244.80 99999.00 2024-04-29 05:53:01.000 120 10491.90 251.50 52244.60 99999.00 2024-04-29 05:53:02.000 120 10491.70 251.50 52244.50 53231.10 2024-04-29 05:53:03.000 120 10491.90 251.50 52244.60 99999.00 2024-04-29 05:53:04.000 120 10492.00 251.50 52244.50 99999.00 2024-04-29 05:53:05.000 120 10491.90 251.50 52244.60 53231.30 2024-04-29 05:53:06.000 120 10492.20 251.40 52245.00 99999.00 2024-04-29 05:53:07.000 120 10491.70 251.50 52244.80 99999.00 2024-04-29 05:53:08.000 120 10492.20 251.50 52244.80 99999.00 2024-04-29 05:53:09.000 120 10492.20 251.60 52244.80 53231.60 2024-04-29 05:53:10.000 120 10492.40 251.70 52244.70 99999.00 2024-04-29 05:53:11.000 120 10492.60 251.90 52245.10 99999.00 2024-04-29 05:53:12.000 120 10492.60 252.00 52245.10 53231.80 2024-04-29 05:53:13.000 120 10492.90 252.00 52244.90 99999.00 2024-04-29 05:53:14.000 120 10492.70 252.10 52245.20 99999.00 2024-04-29 05:53:15.000 120 10492.80 252.00 52245.10 99999.00 2024-04-29 05:53:16.000 120 10492.90 252.00 52245.40 53232.10 2024-04-29 05:53:17.000 120 10492.60 252.00 52245.20 99999.00 2024-04-29 05:53:18.000 120 10493.40 252.10 52245.30 99999.00 2024-04-29 05:53:19.000 120 10494.10 252.40 52245.80 53232.10 2024-04-29 05:53:20.000 120 10493.20 252.40 52245.70 99999.00 2024-04-29 05:53:21.000 120 10493.10 252.30 52245.50 99999.00 2024-04-29 05:53:22.000 120 10493.10 252.50 52245.30 99999.00 2024-04-29 05:53:23.000 120 10493.20 252.30 52245.40 53232.00 2024-04-29 05:53:24.000 120 10493.10 252.10 52245.40 99999.00 2024-04-29 05:53:25.000 120 10493.00 252.30 52245.60 99999.00 2024-04-29 05:53:26.000 120 10493.50 252.00 52245.50 53231.90 2024-04-29 05:53:27.000 120 10493.60 251.90 52245.30 99999.00 2024-04-29 05:53:28.000 120 10493.60 251.80 52245.20 99999.00 2024-04-29 05:53:29.000 120 10493.50 251.60 52244.80 99999.00 2024-04-29 05:53:30.000 120 10493.70 251.70 52244.90 53231.60 2024-04-29 05:53:31.000 120 10493.70 251.40 52245.00 99999.00 2024-04-29 05:53:32.000 120 10493.90 251.30 52245.20 99999.00 2024-04-29 05:53:33.000 120 10493.80 251.20 52245.00 53231.50 2024-04-29 05:53:34.000 120 10493.60 251.20 52245.10 99999.00 2024-04-29 05:53:35.000 120 10493.50 251.20 52245.20 99999.00 2024-04-29 05:53:36.000 120 10493.40 251.20 52244.90 99999.00 2024-04-29 05:53:37.000 120 10493.40 251.20 52245.10 53231.40 2024-04-29 05:53:38.000 120 10493.60 251.40 52245.00 99999.00 2024-04-29 05:53:39.000 120 10493.50 251.10 52245.00 99999.00 2024-04-29 05:53:40.000 120 10493.40 251.30 52244.80 53231.40 2024-04-29 05:53:41.000 120 10493.30 251.20 52245.00 99999.00 2024-04-29 05:53:42.000 120 10493.30 251.30 52244.80 99999.00 2024-04-29 05:53:43.000 120 10493.40 251.50 52244.80 99999.00 2024-04-29 05:53:44.000 120 10493.70 251.70 52244.70 53231.30 2024-04-29 05:53:45.000 120 10493.90 251.90 52245.10 99999.00 2024-04-29 05:53:46.000 120 10493.30 251.80 52244.70 99999.00 2024-04-29 05:53:47.000 120 10493.30 251.80 52245.10 53230.90 2024-04-29 05:53:48.000 120 10493.20 251.60 52244.90 99999.00 2024-04-29 05:53:49.000 120 10493.00 251.90 52244.80 99999.00 2024-04-29 05:53:50.000 120 10493.10 252.10 52244.50 99999.00 2024-04-29 05:53:51.000 120 10493.50 251.90 52244.50 53230.90 2024-04-29 05:53:52.000 120 10493.20 252.10 52244.30 99999.00 2024-04-29 05:53:53.000 120 10493.30 251.70 52244.00 99999.00 2024-04-29 05:53:54.000 120 10493.30 251.80 52244.10 53230.90 2024-04-29 05:53:55.000 120 10493.40 251.70 52244.40 99999.00 2024-04-29 05:53:56.000 120 10493.40 251.50 52244.20 99999.00 2024-04-29 05:53:57.000 120 10493.40 251.20 52244.30 99999.00 2024-04-29 05:53:58.000 120 10493.30 250.90 52244.40 53230.80 2024-04-29 05:53:59.000 120 10493.30 251.00 52244.30 99999.00 2024-04-29 05:54:00.000 120 10493.20 251.10 52244.40 99999.00 2024-04-29 05:54:01.000 120 10493.20 250.80 52244.20 53231.10 2024-04-29 05:54:02.000 120 10493.30 250.90 52244.40 99999.00 2024-04-29 05:54:03.000 120 10493.40 251.00 52244.80 99999.00 2024-04-29 05:54:04.000 120 10493.50 250.80 52244.50 99999.00 2024-04-29 05:54:05.000 120 10493.70 251.20 52244.90 53231.40 2024-04-29 05:54:06.000 120 10493.90 251.00 52244.80 99999.00 2024-04-29 05:54:07.000 120 10493.80 251.20 52244.80 99999.00 2024-04-29 05:54:08.000 120 10493.80 251.00 52245.00 53231.80 2024-04-29 05:54:09.000 120 10494.30 251.10 52244.90 99999.00 2024-04-29 05:54:10.000 120 10494.10 251.10 52245.20 99999.00 2024-04-29 05:54:11.000 120 10495.10 251.50 52245.50 99999.00 2024-04-29 05:54:12.000 120 10495.20 251.50 52245.50 53232.10 2024-04-29 05:54:13.000 120 10495.50 251.80 52245.90 99999.00 2024-04-29 05:54:14.000 120 10495.90 251.90 52246.00 99999.00 2024-04-29 05:54:15.000 120 10495.10 251.60 52245.60 99999.00 2024-04-29 05:54:16.000 120 10495.30 251.90 52245.30 53232.20 2024-04-29 05:54:17.000 120 10495.10 251.90 52245.30 99999.00 2024-04-29 05:54:18.000 120 10495.00 251.90 52245.50 99999.00 2024-04-29 05:54:19.000 120 10495.30 251.60 52245.60 53232.10 2024-04-29 05:54:20.000 120 10495.30 251.80 52245.40 99999.00 2024-04-29 05:54:21.000 120 10495.20 251.80 52245.60 99999.00 2024-04-29 05:54:22.000 120 10495.20 251.70 52245.50 99999.00 2024-04-29 05:54:23.000 120 10495.20 251.40 52245.20 53232.00 2024-04-29 05:54:24.000 120 10495.50 251.50 52245.10 99999.00 2024-04-29 05:54:25.000 120 10495.40 251.80 52245.50 99999.00 2024-04-29 05:54:26.000 120 10495.50 251.50 52245.40 53231.80 2024-04-29 05:54:27.000 120 10495.50 251.90 52244.90 99999.00 2024-04-29 05:54:28.000 120 10495.50 251.60 52244.80 99999.00 2024-04-29 05:54:29.000 120 10495.60 251.60 52244.80 99999.00 2024-04-29 05:54:30.000 120 10495.60 251.70 52244.80 53231.60 2024-04-29 05:54:31.000 120 10495.80 251.80 52245.00 99999.00 2024-04-29 05:54:32.000 120 10495.70 252.00 52245.00 99999.00 2024-04-29 05:54:33.000 120 10495.90 251.90 52244.70 53231.50 2024-04-29 05:54:34.000 120 10495.80 251.80 52244.70 99999.00 2024-04-29 05:54:35.000 120 10495.60 251.80 52244.90 99999.00 2024-04-29 05:54:36.000 120 10495.70 251.80 52244.60 99999.00 2024-04-29 05:54:37.000 120 10495.90 252.10 52244.60 53231.40 2024-04-29 05:54:38.000 120 10496.10 252.00 52244.40 99999.00 2024-04-29 05:54:39.000 120 10496.20 251.80 52244.40 99999.00 2024-04-29 05:54:40.000 120 10496.30 251.90 52244.60 53231.60 2024-04-29 05:54:41.000 120 10497.30 252.00 52244.90 99999.00 2024-04-29 05:54:42.000 120 10497.50 252.20 52245.00 99999.00 2024-04-29 05:54:43.000 120 10497.90 252.20 52245.40 99999.00 2024-04-29 05:54:44.000 120 10498.10 252.20 52245.80 53232.00 2024-04-29 05:54:45.000 120 10497.90 252.50 52245.20 99999.00 2024-04-29 05:54:46.000 120 10497.70 252.10 52245.00 99999.00 2024-04-29 05:54:47.000 120 10497.90 252.10 52244.90 53232.20 2024-04-29 05:54:48.000 120 10498.00 252.20 52245.10 99999.00 2024-04-29 05:54:49.000 120 10498.20 252.40 52245.20 99999.00 2024-04-29 05:54:50.000 120 10498.10 252.20 52245.00 99999.00 2024-04-29 05:54:51.000 120 10498.50 252.40 52245.00 53232.30 2024-04-29 05:54:52.000 120 10498.60 252.60 52244.70 99999.00 2024-04-29 05:54:53.000 120 10498.40 253.00 52244.90 99999.00 2024-04-29 05:54:54.000 120 10498.70 252.80 52244.90 53232.50 2024-04-29 05:54:55.000 120 10498.90 252.60 52245.00 99999.00 2024-04-29 05:54:56.000 120 10498.70 252.70 52245.00 99999.00 2024-04-29 05:54:57.000 120 10498.40 253.00 52245.00 99999.00 2024-04-29 05:54:58.000 120 10498.70 253.10 52245.00 53232.60 2024-04-29 05:54:59.000 120 10498.90 253.00 52244.90 99999.00 2024-04-29 05:55:00.000 120 10499.20 253.20 52245.10 99999.00 2024-04-29 05:55:01.000 120 10499.10 253.10 52245.10 53232.90 2024-04-29 05:55:02.000 120 10499.30 253.10 52245.10 99999.00 2024-04-29 05:55:03.000 120 10499.30 253.00 52244.90 99999.00 2024-04-29 05:55:04.000 120 10499.40 253.10 52245.00 99999.00 2024-04-29 05:55:05.000 120 10499.50 252.80 52245.20 53232.90 2024-04-29 05:55:06.000 120 10499.40 253.00 52245.40 99999.00 2024-04-29 05:55:07.000 120 10499.40 253.20 52245.20 99999.00 2024-04-29 05:55:08.000 120 10499.70 252.90 52245.20 53233.00 2024-04-29 05:55:09.000 120 10499.80 252.90 52245.20 99999.00 2024-04-29 05:55:10.000 120 10499.80 252.80 52245.00 99999.00 2024-04-29 05:55:11.000 120 10500.40 252.80 52245.40 99999.00 2024-04-29 05:55:12.000 120 10500.80 252.80 52245.90 53233.10 2024-04-29 05:55:13.000 120 10501.50 252.80 52246.30 99999.00 2024-04-29 05:55:14.000 120 10501.70 252.90 52246.20 99999.00 2024-04-29 05:55:15.000 120 10501.10 252.70 52245.90 53233.10 2024-04-29 05:55:16.000 120 10500.50 252.70 52245.30 99999.00 2024-04-29 05:55:17.000 120 10500.60 253.10 52245.20 99999.00 2024-04-29 05:55:18.000 120 10500.40 252.80 52245.40 99999.00 2024-04-29 05:55:19.000 120 10500.40 253.10 52245.30 53232.80 2024-04-29 05:55:20.000 120 10500.40 253.00 52245.50 99999.00 2024-04-29 05:55:21.000 120 10500.00 252.80 52245.20 99999.00 2024-04-29 05:55:22.000 120 10499.80 252.70 52245.40 53232.70 2024-04-29 05:55:23.000 120 10499.90 253.10 52245.60 99999.00 2024-04-29 05:55:24.000 120 10499.90 253.10 52245.40 99999.00 2024-04-29 05:55:25.000 120 10499.80 253.20 52245.60 99999.00 2024-04-29 05:55:26.000 120 10499.90 253.00 52245.60 53233.00 2024-04-29 05:55:27.000 120 10499.90 253.40 52245.40 99999.00 2024-04-29 05:55:28.000 120 10500.00 253.40 52245.60 99999.00 2024-04-29 05:55:29.000 120 10500.00 253.30 52245.70 53233.10 2024-04-29 05:55:30.000 120 10499.80 253.50 52245.60 99999.00 2024-04-29 05:55:31.000 120 10500.00 253.50 52245.70 99999.00 2024-04-29 05:55:32.000 120 10500.20 253.50 52245.60 99999.00 2024-04-29 05:55:33.000 120 10500.30 253.30 52245.70 53233.10 2024-04-29 05:55:34.000 120 10500.30 253.60 52245.70 99999.00 2024-04-29 05:55:35.000 120 10500.50 253.50 52245.60 99999.00 2024-04-29 05:55:36.000 120 10500.40 253.70 52245.30 53233.30 2024-04-29 05:55:37.000 120 10500.60 253.30 52245.40 99999.00 2024-04-29 05:55:38.000 120 10500.90 253.70 52245.40 99999.00 2024-04-29 05:55:39.000 120 10500.90 253.50 52245.30 99999.00 2024-04-29 05:55:40.000 120 10500.90 253.70 52245.40 53233.10 2024-04-29 05:55:41.000 120 10501.00 253.10 52245.20 99999.00 2024-04-29 05:55:42.000 120 10501.50 253.40 52245.50 99999.00 2024-04-29 05:55:43.000 120 10501.50 253.50 52245.60 99999.00 2024-04-29 05:55:44.000 120 10501.80 253.40 52246.00 53233.30 2024-04-29 05:55:45.000 120 10501.80 253.90 52245.70 99999.00 2024-04-29 05:55:46.000 120 10501.30 253.60 52245.20 99999.00 2024-04-29 05:55:47.000 120 10501.00 253.80 52245.20 53233.00 2024-04-29 05:55:48.000 120 10500.90 253.90 52245.30 99999.00 2024-04-29 05:55:49.000 120 10500.70 253.60 52244.90 99999.00 2024-04-29 05:55:50.000 120 10501.00 253.70 52244.80 99999.00 2024-04-29 05:55:51.000 120 10500.60 253.60 52245.10 53232.80 2024-04-29 05:55:52.000 120 10500.60 253.90 52245.30 99999.00 2024-04-29 05:55:53.000 120 10500.50 253.80 52245.40 99999.00 2024-04-29 05:55:54.000 120 10500.50 254.00 52244.90 53232.90 2024-04-29 05:55:55.000 120 10500.80 253.60 52244.70 99999.00 2024-04-29 05:55:56.000 120 10500.50 253.80 52245.00 99999.00 2024-04-29 05:55:57.000 120 10500.60 253.70 52244.90 99999.00 2024-04-29 05:55:58.000 120 10500.60 253.70 52244.90 53232.80 2024-04-29 05:55:59.000 120 10500.80 253.70 52245.40 99999.00 2024-04-29 05:56:00.000 120 10500.80 253.50 52245.10 99999.00 2024-04-29 05:56:01.000 120 10500.80 253.70 52245.20 53233.10 2024-04-29 05:56:02.000 120 10500.90 253.60 52245.10 99999.00 2024-04-29 05:56:03.000 120 10500.90 253.70 52245.30 99999.00 2024-04-29 05:56:04.000 120 10500.60 253.70 52245.20 99999.00 2024-04-29 05:56:05.000 120 10500.70 253.60 52245.00 53233.20 2024-04-29 05:56:06.000 120 10500.70 253.40 52245.10 99999.00 2024-04-29 05:56:07.000 120 10500.70 253.60 52245.30 99999.00 2024-04-29 05:56:08.000 120 10500.90 253.70 52245.30 53233.10 2024-04-29 05:56:09.000 120 10500.90 253.70 52245.60 99999.00 2024-04-29 05:56:10.000 120 10500.80 253.60 52245.40 99999.00 2024-04-29 05:56:11.000 120 10500.80 253.50 52245.30 99999.00 2024-04-29 05:56:12.000 120 10501.90 253.40 52245.80 53233.00 2024-04-29 05:56:13.000 120 10501.20 253.30 52245.30 99999.00 2024-04-29 05:56:14.000 120 10500.90 253.10 52245.20 99999.00 2024-04-29 05:56:15.000 120 10500.90 253.20 52245.30 53233.10 2024-04-29 05:56:16.000 120 10501.00 252.70 52245.20 99999.00 2024-04-29 05:56:17.000 120 10500.90 252.60 52245.10 99999.00 2024-04-29 05:56:18.000 120 10500.70 252.30 52244.80 99999.00 2024-04-29 05:56:19.000 120 10500.90 252.40 52244.80 53232.90 2024-04-29 05:56:20.000 120 10500.90 252.50 52244.70 99999.00 2024-04-29 05:56:21.000 120 10500.90 252.20 52244.50 99999.00 2024-04-29 05:56:22.000 120 10500.80 252.20 52244.60 53232.90 2024-04-29 05:56:23.000 120 10500.90 252.10 52245.00 99999.00 2024-04-29 05:56:24.000 120 10500.70 252.10 52244.70 99999.00 2024-04-29 05:56:25.000 120 10500.70 252.00 52244.60 99999.00 2024-04-29 05:56:26.000 120 10500.60 251.90 52244.70 53232.70 2024-04-29 05:56:27.000 120 10500.60 252.20 52244.90 99999.00 2024-04-29 05:56:28.000 120 10500.50 251.70 52244.90 99999.00 2024-04-29 05:56:29.000 120 10500.50 251.90 52244.80 53232.60 2024-04-29 05:56:30.000 120 10500.50 252.30 52244.90 99999.00 2024-04-29 05:56:31.000 120 10500.60 252.20 52244.80 99999.00 2024-04-29 05:56:32.000 120 10500.30 252.10 52244.60 99999.00 2024-04-29 05:56:33.000 120 10500.30 251.80 52244.70 53232.60 2024-04-29 05:56:34.000 120 10500.20 252.20 52244.80 99999.00 2024-04-29 05:56:35.000 120 10500.30 252.30 52244.70 99999.00 2024-04-29 05:56:36.000 120 10500.40 252.40 52244.50 53232.70 2024-04-29 05:56:37.000 120 10500.40 252.20 52244.60 99999.00 2024-04-29 05:56:38.000 120 10500.70 252.40 52244.70 99999.00 2024-04-29 05:56:39.000 120 10501.30 252.50 52245.30 99999.00 2024-04-29 05:56:40.000 120 10500.40 252.50 52244.70 53232.90 2024-04-29 05:56:41.000 120 10500.40 252.20 52244.60 99999.00 2024-04-29 05:56:42.000 120 10500.50 252.20 52245.00 99999.00 2024-04-29 05:56:43.000 120 10500.50 252.00 52244.70 53232.90 2024-04-29 05:56:44.000 120 10500.60 251.80 52244.90 99999.00 2024-04-29 05:56:45.000 120 10500.50 251.90 52244.80 99999.00 2024-04-29 05:56:46.000 120 10500.50 251.80 52244.70 99999.00 2024-04-29 05:56:47.000 120 10500.80 251.60 52244.70 53232.90 2024-04-29 05:56:48.000 120 10500.80 251.60 52244.50 99999.00 2024-04-29 05:56:49.000 120 10501.00 251.70 52244.70 99999.00 2024-04-29 05:56:50.000 120 10501.30 251.90 52244.60 53232.60 2024-04-29 05:56:51.000 120 10501.10 252.00 52244.70 99999.00 2024-04-29 05:56:52.000 120 10500.90 251.90 52244.60 99999.00 2024-04-29 05:56:53.000 120 10501.20 251.90 52244.90 99999.00 2024-04-29 05:56:54.000 120 10501.30 251.80 52244.70 53232.80 2024-04-29 05:56:55.000 120 10501.30 252.20 52244.70 99999.00 2024-04-29 05:56:56.000 120 10501.20 252.20 52244.60 99999.00 2024-04-29 05:56:57.000 120 10501.10 252.30 52244.40 53232.50 2024-04-29 05:56:58.000 120 10500.70 252.60 52244.40 99999.00 2024-04-29 05:56:59.000 120 10500.70 252.60 52244.60 99999.00 2024-04-29 05:57:00.000 120 10500.50 252.60 52244.40 99999.00 2024-04-29 05:57:01.000 120 10500.60 252.60 52244.00 53232.00 2024-04-29 05:57:02.000 120 10500.90 252.80 52244.10 99999.00 2024-04-29 05:57:03.000 120 10500.30 252.40 52244.00 99999.00 2024-04-29 05:57:04.000 120 10500.20 252.50 52244.00 53231.80 2024-04-29 05:57:05.000 120 10500.50 252.40 52244.10 99999.00 2024-04-29 05:57:06.000 120 10500.30 252.60 52244.20 99999.00 2024-04-29 05:57:07.000 120 10499.80 252.30 52244.20 99999.00 2024-04-29 05:57:08.000 120 10500.00 252.00 52244.00 53231.50 2024-04-29 05:57:09.000 120 10500.00 251.70 52243.80 99999.00 2024-04-29 05:57:10.000 120 10500.40 251.60 52244.10 99999.00 2024-04-29 05:57:11.000 120 10500.20 251.50 52244.00 53231.70 2024-04-29 05:57:12.000 120 10500.10 251.40 52243.80 99999.00 2024-04-29 05:57:13.000 120 10500.30 251.00 52244.00 99999.00 2024-04-29 05:57:14.000 120 10500.40 250.90 52243.80 99999.00 2024-04-29 05:57:15.000 120 10500.60 250.70 52243.90 53232.10 2024-04-29 05:57:16.000 120 10500.90 250.90 52244.10 99999.00 2024-04-29 05:57:17.000 120 10501.00 250.50 52243.60 99999.00 2024-04-29 05:57:18.000 120 10501.30 250.20 52243.80 99999.00 2024-04-29 05:57:19.000 120 10501.30 249.90 52243.80 53232.30 2024-04-29 05:57:20.000 120 10501.50 249.70 52243.90 99999.00 2024-04-29 05:57:21.000 120 10501.60 249.90 52243.80 99999.00 2024-04-29 05:57:22.000 120 10501.60 249.70 52244.00 53232.30 2024-04-29 05:57:23.000 120 10501.70 249.70 52244.00 99999.00 2024-04-29 05:57:24.000 120 10501.70 249.30 52244.10 99999.00 2024-04-29 05:57:25.000 120 10501.90 249.10 52243.90 99999.00 2024-04-29 05:57:26.000 120 10502.20 248.90 52243.70 53232.30 2024-04-29 05:57:27.000 120 10502.10 249.10 52243.60 99999.00 2024-04-29 05:57:28.000 120 10502.20 248.80 52243.50 99999.00 2024-04-29 05:57:29.000 120 10502.60 248.60 52243.60 53232.10 2024-04-29 05:57:30.000 120 10502.60 248.70 52243.30 99999.00 2024-04-29 05:57:31.000 120 10502.70 248.10 52243.60 99999.00 2024-04-29 05:57:32.000 120 10502.90 248.60 52244.10 99999.00 2024-04-29 05:57:33.000 120 10502.30 248.60 52243.20 53231.90 2024-04-29 05:57:34.000 120 10502.30 248.60 52243.10 99999.00 2024-04-29 05:57:35.000 120 10502.30 248.60 52243.20 99999.00 2024-04-29 05:57:36.000 120 10502.40 248.70 52243.00 53231.90 2024-04-29 05:57:37.000 120 10502.30 248.60 52243.20 99999.00 2024-04-29 05:57:38.000 120 10502.20 248.80 52243.00 99999.00 2024-04-29 05:57:39.000 120 10502.60 248.50 52243.10 99999.00 2024-04-29 05:57:40.000 120 10502.60 248.90 52243.00 53231.70 2024-04-29 05:57:41.000 120 10502.40 248.70 52243.10 99999.00 2024-04-29 05:57:42.000 120 10502.30 249.30 52243.00 99999.00 2024-04-29 05:57:43.000 120 10502.20 249.20 52243.00 53231.70 2024-04-29 05:57:44.000 120 10502.10 249.10 52242.90 99999.00 2024-04-29 05:57:45.000 120 10502.10 249.20 52242.90 99999.00 2024-04-29 05:57:46.000 120 10502.00 249.00 52242.90 99999.00 2024-04-29 05:57:47.000 120 10501.90 249.10 52243.00 53231.60 2024-04-29 05:57:48.000 120 10501.70 249.20 52242.90 99999.00 2024-04-29 05:57:49.000 120 10501.80 249.00 52242.90 99999.00 2024-04-29 05:57:50.000 120 10501.60 249.10 52242.80 53231.70 2024-04-29 05:57:51.000 120 10501.60 249.20 52242.90 99999.00 2024-04-29 05:57:52.000 120 10501.60 249.40 52243.10 99999.00 2024-04-29 05:57:53.000 120 10501.30 249.20 52243.40 99999.00 2024-04-29 05:57:54.000 120 10501.50 249.10 52243.20 53231.90 2024-04-29 05:57:55.000 120 10501.40 249.30 52243.20 99999.00 2024-04-29 05:57:56.000 120 10501.60 249.40 52243.10 99999.00 2024-04-29 05:57:57.000 120 10501.90 249.40 52243.20 53231.80 2024-04-29 05:57:58.000 120 10502.30 249.50 52243.90 99999.00 2024-04-29 05:57:59.000 120 10501.90 249.50 52243.40 99999.00 2024-04-29 05:58:00.000 120 10501.70 249.50 52242.70 99999.00 2024-04-29 05:58:01.000 120 10501.50 249.90 52243.00 53231.40 2024-04-29 05:58:02.000 120 10501.50 249.70 52242.80 99999.00 2024-04-29 05:58:03.000 120 10501.50 249.60 52243.00 99999.00 2024-04-29 05:58:04.000 120 10501.50 249.70 52242.90 53231.20 2024-04-29 05:58:05.000 120 10501.60 249.80 52242.70 99999.00 2024-04-29 05:58:06.000 120 10501.40 249.80 52242.60 99999.00 2024-04-29 05:58:07.000 120 10501.40 249.40 52242.40 99999.00 2024-04-29 05:58:08.000 120 10501.60 249.40 52242.50 53231.10 2024-04-29 05:58:09.000 120 10501.70 249.40 52242.30 99999.00 2024-04-29 05:58:10.000 120 10501.80 249.30 52242.20 99999.00 2024-04-29 05:58:11.000 120 10501.60 249.20 52242.20 53231.10 2024-04-29 05:58:12.000 120 10501.50 249.00 52242.30 99999.00 2024-04-29 05:58:13.000 120 10501.90 248.70 52242.20 99999.00 2024-04-29 05:58:14.000 120 10502.20 248.50 52242.50 99999.00 2024-04-29 05:58:15.000 120 10502.20 248.60 52242.60 53231.20 2024-04-29 05:58:16.000 120 10502.30 248.40 52242.70 99999.00 2024-04-29 05:58:17.000 120 10502.50 248.10 52242.50 99999.00 2024-04-29 05:58:18.000 120 10502.50 248.00 52242.20 53231.20 2024-04-29 05:58:19.000 120 10502.80 247.50 52242.30 99999.00 2024-04-29 05:58:20.000 120 10502.60 247.40 52242.30 99999.00 2024-04-29 05:58:21.000 120 10502.90 247.60 52242.20 99999.00 2024-04-29 05:58:22.000 120 10503.10 247.60 52242.30 53231.20 2024-04-29 05:58:23.000 120 10503.40 247.50 52242.20 99999.00 2024-04-29 05:58:24.000 120 10504.30 247.80 52242.70 99999.00 2024-04-29 05:58:25.000 120 10503.80 247.80 52242.80 53231.40 2024-04-29 05:58:26.000 120 10503.30 247.60 52242.50 99999.00 2024-04-29 05:58:27.000 120 10503.50 247.90 52242.30 99999.00 2024-04-29 05:58:28.000 120 10503.50 247.50 52242.40 99999.00 2024-04-29 05:58:29.000 120 10503.50 247.50 52242.20 53231.20 2024-04-29 05:58:30.000 120 10503.40 247.40 52242.50 99999.00 2024-04-29 05:58:31.000 120 10503.10 247.90 52242.30 99999.00 2024-04-29 05:58:32.000 120 10503.00 247.80 52242.10 53231.00 2024-04-29 05:58:33.000 120 10503.00 248.00 52242.10 99999.00 2024-04-29 05:58:34.000 120 10502.90 248.10 52242.50 99999.00 2024-04-29 05:58:35.000 120 10502.60 247.80 52242.20 99999.00 2024-04-29 05:58:36.000 120 10502.50 247.70 52242.40 53230.90 2024-04-29 05:58:37.000 120 10502.50 247.60 52242.10 99999.00 2024-04-29 05:58:38.000 120 10502.30 247.70 52242.30 99999.00 2024-04-29 05:58:39.000 120 10502.40 247.50 52242.00 53231.00 2024-04-29 05:58:40.000 120 10502.20 247.40 52242.00 99999.00 2024-04-29 05:58:41.000 120 10502.40 247.40 52242.20 99999.00 2024-04-29 05:58:42.000 120 10502.30 247.20 52242.60 99999.00 2024-04-29 05:58:43.000 120 10502.20 246.70 52242.50 53230.90 2024-04-29 05:58:44.000 120 10502.20 246.50 52242.40 99999.00 2024-04-29 05:58:45.000 120 10502.30 246.50 52242.40 99999.00 2024-04-29 05:58:46.000 120 10502.00 246.50 52242.60 99999.00 2024-04-29 05:58:47.000 120 10502.20 246.20 52242.40 53231.00 2024-04-29 05:58:48.000 120 10502.20 246.00 52242.40 99999.00 2024-04-29 05:58:49.000 120 10502.60 246.10 52242.90 99999.00 2024-04-29 05:58:50.000 120 10503.20 246.20 52243.30 53231.10 2024-04-29 05:58:51.000 120 10503.20 246.30 52242.90 99999.00 2024-04-29 05:58:52.000 120 10502.80 246.30 52242.80 99999.00 2024-04-29 05:58:53.000 120 10502.90 246.00 52242.60 99999.00 2024-04-29 05:58:54.000 120 10502.80 246.10 52242.60 53231.20 2024-04-29 05:58:55.000 120 10503.30 246.40 52242.60 99999.00 2024-04-29 05:58:56.000 120 10502.70 246.20 52242.70 99999.00 2024-04-29 05:58:57.000 120 10502.80 246.20 52242.30 53230.90 2024-04-29 05:58:58.000 120 10502.70 246.20 52242.30 99999.00 2024-04-29 05:58:59.000 120 10502.60 246.00 52242.40 99999.00 2024-04-29 05:59:00.000 120 10502.60 246.10 52242.30 99999.00 2024-04-29 05:59:01.000 120 10502.60 245.80 52242.20 53230.40 2024-04-29 05:59:02.000 120 10502.10 246.10 52241.80 99999.00 2024-04-29 05:59:03.000 120 10502.10 246.00 52242.00 99999.00 2024-04-29 05:59:04.000 120 10502.00 245.60 52241.50 53230.00 2024-04-29 05:59:05.000 120 10502.10 245.60 52241.60 99999.00 2024-04-29 05:59:06.000 120 10501.70 245.70 52241.50 99999.00 2024-04-29 05:59:07.000 120 10501.80 245.70 52241.40 99999.00 2024-04-29 05:59:08.000 120 10501.70 245.70 52241.30 53229.80 2024-04-29 05:59:09.000 120 10501.50 245.40 52241.50 99999.00 2024-04-29 05:59:10.000 120 10501.60 245.20 52241.60 99999.00 2024-04-29 05:59:11.000 120 10501.60 244.90 52241.70 53229.90 2024-04-29 05:59:12.000 120 10501.40 245.00 52241.70 99999.00 2024-04-29 05:59:13.000 120 10501.80 244.60 52241.90 99999.00 2024-04-29 05:59:14.000 120 10502.00 244.60 52241.90 99999.00 2024-04-29 05:59:15.000 120 10502.00 244.70 52241.70 53230.20 2024-04-29 05:59:16.000 120 10502.40 244.60 52242.30 99999.00 2024-04-29 05:59:17.000 120 10502.10 245.00 52242.10 99999.00 2024-04-29 05:59:18.000 120 10501.80 244.90 52241.60 53230.30 2024-04-29 05:59:19.000 120 10501.80 245.10 52241.70 99999.00 2024-04-29 05:59:20.000 120 10501.70 244.80 52242.00 99999.00 2024-04-29 05:59:21.000 120 10501.60 245.20 52241.90 99999.00 2024-04-29 05:59:22.000 120 10501.60 245.00 52242.20 53230.20 2024-04-29 05:59:23.000 120 10501.20 245.20 52242.00 99999.00 2024-04-29 05:59:24.000 120 10501.30 245.30 52241.90 99999.00 2024-04-29 05:59:25.000 120 10500.80 245.40 52241.70 53229.80 2024-04-29 05:59:26.000 120 10500.80 245.30 52241.80 99999.00 2024-04-29 05:59:27.000 120 10500.30 245.60 52242.00 99999.00 2024-04-29 05:59:28.000 120 10500.20 245.90 52241.80 99999.00 2024-04-29 05:59:29.000 120 10500.20 246.10 52241.80 53229.90 2024-04-29 05:59:30.000 120 10499.70 246.00 52241.70 99999.00 2024-04-29 05:59:31.000 120 10499.80 246.20 52241.80 99999.00 2024-04-29 05:59:32.000 120 10499.20 246.30 52241.80 53229.80 2024-04-29 05:59:33.000 120 10499.30 246.20 52242.00 99999.00 2024-04-29 05:59:34.000 120 10499.10 246.30 52242.10 99999.00 2024-04-29 05:59:35.000 120 10499.00 246.20 52242.00 99999.00 2024-04-29 05:59:36.000 120 10498.80 246.30 52241.80 53230.00 2024-04-29 05:59:37.000 120 10499.20 246.80 52242.20 99999.00 2024-04-29 05:59:38.000 120 10498.80 246.80 52242.00 99999.00 2024-04-29 05:59:39.000 120 10499.20 246.80 52241.80 53230.20 2024-04-29 05:59:40.000 120 10498.90 246.60 52242.00 99999.00 2024-04-29 05:59:41.000 120 10499.10 246.60 52242.10 99999.00 2024-04-29 05:59:42.000 120 10499.50 246.50 52242.50 99999.00 2024-04-29 05:59:43.000 120 10498.90 246.70 52242.20 53230.20 2024-04-29 05:59:44.000 120 10498.80 246.70 52242.00 99999.00 2024-04-29 05:59:45.000 120 10498.90 246.70 52241.80 99999.00 2024-04-29 05:59:46.000 120 10498.90 246.80 52241.70 53230.10 2024-04-29 05:59:47.000 120 10499.10 246.90 52241.80 99999.00 2024-04-29 05:59:48.000 120 10499.00 247.00 52241.70 99999.00 2024-04-29 05:59:49.000 120 10498.80 247.20 52241.90 99999.00 2024-04-29 05:59:50.000 120 10498.80 247.30 52241.70 53230.10 2024-04-29 05:59:51.000 120 10498.60 247.60 52241.80 99999.00 2024-04-29 05:59:52.000 120 10498.50 248.10 52242.00 99999.00 2024-04-29 05:59:53.000 120 10498.20 248.30 52242.00 53230.20 2024-04-29 05:59:54.000 120 10498.20 248.40 52242.00 99999.00 2024-04-29 05:59:55.000 120 10498.00 248.40 52241.90 99999.00 2024-04-29 05:59:56.000 120 10497.80 248.80 52242.20 99999.00 2024-04-29 05:59:57.000 120 10497.70 249.10 52242.00 53230.00 2024-04-29 05:59:58.000 120 10497.60 249.30 52242.30 99999.00 2024-04-29 05:59:59.000 120 10497.10 249.80 52242.20 99999.00 2024-04-29 06:00:00.000 120 10496.90 249.70 52242.30 53230.00 2024-04-29 06:00:01.000 120 10496.80 249.90 52242.40 99999.00 2024-04-29 06:00:02.000 120 10496.70 250.10 52242.60 99999.00 2024-04-29 06:00:03.000 120 10496.60 250.60 52242.20 99999.00 2024-04-29 06:00:04.000 120 10496.40 250.80 52242.40 53230.30 2024-04-29 06:00:05.000 120 10496.60 250.70 52242.20 99999.00 2024-04-29 06:00:06.000 120 10496.60 251.00 52242.10 99999.00 2024-04-29 06:00:07.000 120 10496.80 250.70 52242.20 53230.50 2024-04-29 06:00:08.000 120 10497.80 251.20 52243.10 99999.00 2024-04-29 06:00:09.000 120 10497.90 251.40 52243.20 99999.00 2024-04-29 06:00:10.000 120 10498.30 251.50 52243.40 99999.00 2024-04-29 06:00:11.000 120 10498.50 251.50 52243.30 53230.80 2024-04-29 06:00:12.000 120 10498.70 252.00 52243.60 99999.00 2024-04-29 06:00:13.000 120 10498.10 251.80 52243.10 99999.00 2024-04-29 06:00:14.000 120 10498.20 252.10 52243.00 53230.80 2024-04-29 06:00:15.000 120 10497.90 252.10 52242.90 99999.00 2024-04-29 06:00:16.000 120 10497.90 252.40 52243.20 99999.00 2024-04-29 06:00:17.000 120 10498.10 252.80 52243.40 99999.00 2024-04-29 06:00:18.000 120 10497.70 252.80 52243.30 53230.90 2024-04-29 06:00:19.000 120 10497.60 253.10 52243.00 99999.00 2024-04-29 06:00:20.000 120 10497.40 253.30 52243.00 99999.00 2024-04-29 06:00:21.000 120 10497.30 253.70 52243.20 99999.00 2024-04-29 06:00:22.000 120 10497.00 253.90 52243.50 53230.70 2024-04-29 06:00:23.000 120 10496.90 254.10 52243.50 99999.00 2024-04-29 06:00:24.000 120 10496.70 254.80 52243.40 99999.00 2024-04-29 06:00:25.000 120 10496.60 254.80 52243.60 53230.70 2024-04-29 06:00:26.000 120 10496.50 254.80 52243.60 99999.00 2024-04-29 06:00:27.000 120 10496.40 254.70 52243.60 99999.00 2024-04-29 06:00:28.000 120 10496.60 254.70 52243.90 99999.00 2024-04-29 06:00:29.000 120 10496.60 254.70 52243.50 53230.90 2024-04-29 06:00:30.000 120 10496.20 254.80 52243.40 99999.00 2024-04-29 06:00:31.000 120 10496.40 254.80 52243.20 99999.00 2024-04-29 06:00:32.000 120 10496.60 254.90 52243.40 53231.00 2024-04-29 06:00:33.000 120 10496.70 254.90 52243.50 99999.00 2024-04-29 06:00:34.000 120 10496.80 254.70 52243.70 99999.00 2024-04-29 06:00:35.000 120 10497.00 254.80 52243.50 99999.00 2024-04-29 06:00:36.000 120 10497.30 254.70 52243.70 53231.50 2024-04-29 06:00:37.000 120 10497.60 254.60 52243.70 99999.00 2024-04-29 06:00:38.000 120 10498.30 254.40 52244.20 99999.00 2024-04-29 06:00:39.000 120 10498.70 254.50 52244.60 53231.80 2024-04-29 06:00:40.000 120 10499.20 255.10 52244.90 99999.00 2024-04-29 06:00:41.000 120 10499.10 255.20 52245.00 99999.00 2024-04-29 06:00:42.000 120 10499.40 255.70 52245.30 99999.00 2024-04-29 06:00:43.000 120 10498.80 255.90 52244.80 53232.20 2024-04-29 06:00:44.000 120 10499.10 255.90 52244.60 99999.00 2024-04-29 06:00:45.000 120 10499.00 256.00 52244.90 99999.00 2024-04-29 06:00:46.000 120 10499.00 256.30 52245.00 53232.20 2024-04-29 06:00:47.000 120 10499.20 256.50 52245.10 99999.00 2024-04-29 06:00:48.000 120 10499.00 256.70 52244.80 99999.00 2024-04-29 06:00:49.000 120 10498.70 257.20 52244.80 99999.00 2024-04-29 06:00:50.000 120 10498.60 257.40 52244.40 53232.10 2024-04-29 06:00:51.000 120 10498.60 257.60 52244.40 99999.00 2024-04-29 06:00:52.000 120 10498.50 257.60 52244.30 99999.00 2024-04-29 06:00:53.000 120 10498.50 257.30 52244.30 53232.20 2024-04-29 06:00:54.000 120 10498.70 257.50 52244.50 99999.00 2024-04-29 06:00:55.000 120 10498.70 257.80 52244.40 99999.00 2024-04-29 06:00:56.000 120 10498.70 257.50 52244.30 99999.00 2024-04-29 06:00:57.000 120 10498.90 257.30 52244.30 53232.20 2024-04-29 06:00:58.000 120 10499.00 257.40 52244.30 99999.00 2024-04-29 06:00:59.000 120 10499.40 257.10 52244.40 99999.00 2024-04-29 06:01:00.000 120 10499.60 256.90 52244.30 53232.60 2024-04-29 06:01:01.000 120 10499.80 256.90 52244.30 99999.00 2024-04-29 06:01:02.000 120 10499.90 256.80 52244.30 99999.00 2024-04-29 06:01:03.000 120 10500.40 256.80 52244.70 99999.00 2024-04-29 06:01:04.000 120 10500.60 256.70 52244.50 53233.20 2024-04-29 06:01:05.000 120 10501.00 256.90 52244.50 99999.00 2024-04-29 06:01:06.000 120 10501.30 256.70 52244.50 99999.00 2024-04-29 06:01:07.000 120 10501.30 256.60 52244.50 53233.20 2024-04-29 06:01:08.000 120 10501.80 256.60 52244.50 99999.00 2024-04-29 06:01:09.000 120 10502.60 256.80 52244.80 99999.00 2024-04-29 06:01:10.000 120 10502.90 257.00 52245.00 99999.00 2024-04-29 06:01:11.000 120 10503.20 257.10 52245.30 53233.20 2024-04-29 06:01:12.000 120 10502.90 257.00 52245.40 99999.00 2024-04-29 06:01:13.000 120 10502.00 257.10 52244.60 99999.00 2024-04-29 06:01:14.000 120 10502.00 256.70 52244.60 53232.70 2024-04-29 06:01:15.000 120 10502.30 256.80 52244.20 99999.00 2024-04-29 06:01:16.000 120 10502.20 256.80 52244.30 99999.00 2024-04-29 06:01:17.000 120 10501.90 256.90 52244.30 99999.00 2024-04-29 06:01:18.000 120 10501.80 256.50 52244.60 53232.60 2024-04-29 06:01:19.000 120 10501.50 256.70 52244.50 99999.00 2024-04-29 06:01:20.000 120 10501.80 256.40 52244.50 99999.00 2024-04-29 06:01:21.000 120 10501.60 256.30 52244.40 53232.80 2024-04-29 06:01:22.000 120 10501.60 256.20 52244.30 99999.00 2024-04-29 06:01:23.000 120 10501.90 256.30 52244.60 99999.00 2024-04-29 06:01:24.000 120 10501.90 256.10 52244.70 99999.00 2024-04-29 06:01:25.000 120 10502.00 256.10 52244.60 53233.20 2024-04-29 06:01:26.000 120 10502.20 256.10 52244.80 99999.00 2024-04-29 06:01:27.000 120 10502.50 255.90 52244.80 99999.00 2024-04-29 06:01:28.000 120 10502.70 256.00 52245.00 53233.40 2024-04-29 06:01:29.000 120 10502.70 255.60 52244.80 99999.00 2024-04-29 06:01:30.000 120 10502.90 255.60 52244.70 99999.00 2024-04-29 06:01:31.000 120 10503.20 255.10 52244.80 99999.00 2024-04-29 06:01:32.000 120 10503.40 255.20 52245.20 53233.80 2024-04-29 06:01:33.000 120 10503.50 255.40 52244.90 99999.00 2024-04-29 06:01:34.000 120 10504.20 255.10 52244.70 99999.00 2024-04-29 06:01:35.000 120 10504.20 255.30 52245.00 53233.60 2024-04-29 06:01:36.000 120 10504.20 255.10 52244.70 99999.00 2024-04-29 06:01:37.000 120 10504.40 255.10 52244.50 99999.00 2024-04-29 06:01:38.000 120 10504.60 255.20 52244.60 99999.00 2024-04-29 06:01:39.000 120 10505.10 255.30 52244.90 53233.40 2024-04-29 06:01:40.000 120 10504.30 254.80 52244.30 99999.00 2024-04-29 06:01:41.000 120 10504.40 254.60 52244.50 99999.00 2024-04-29 06:01:42.000 120 10504.60 254.60 52244.40 53233.50 2024-04-29 06:01:43.000 120 10504.50 254.40 52244.50 99999.00 2024-04-29 06:01:44.000 120 10504.30 254.40 52244.50 99999.00 2024-04-29 06:01:45.000 120 10504.20 254.50 52244.30 99999.00 2024-04-29 06:01:46.000 120 10503.80 254.20 52244.20 53233.20 2024-04-29 06:01:47.000 120 10504.00 254.10 52244.30 99999.00 2024-04-29 06:01:48.000 120 10503.90 254.00 52244.20 99999.00 2024-04-29 06:01:49.000 120 10503.60 253.90 52244.00 99999.00 2024-04-29 06:01:50.000 120 10503.90 253.90 52244.10 53233.00 2024-04-29 06:01:51.000 120 10504.00 254.00 52244.50 99999.00 2024-04-29 06:01:52.000 120 10503.70 253.60 52244.00 99999.00 2024-04-29 06:01:53.000 120 10503.70 253.10 52243.90 53233.20 2024-04-29 06:01:54.000 120 10503.70 252.80 52243.70 99999.00 2024-04-29 06:01:55.000 120 10504.00 252.80 52243.90 99999.00 2024-04-29 06:01:56.000 120 10504.00 252.70 52244.10 99999.00 2024-04-29 06:01:57.000 120 10504.00 252.70 52244.20 53233.20 2024-04-29 06:01:58.000 120 10504.30 252.30 52244.30 99999.00 2024-04-29 06:01:59.000 120 10504.30 252.30 52244.20 99999.00 2024-04-29 06:02:00.000 120 10504.30 252.00 52243.90 53233.50 2024-04-29 06:02:01.000 120 10504.50 252.00 52244.00 99999.00 2024-04-29 06:02:02.000 120 10504.20 251.80 52243.90 99999.00 2024-04-29 06:02:03.000 120 10504.10 251.50 52243.90 99999.00 2024-04-29 06:02:04.000 120 10504.30 251.50 52244.00 53233.40 2024-04-29 06:02:05.000 120 10505.00 251.30 52243.90 99999.00 2024-04-29 06:02:06.000 120 10505.50 251.60 52244.80 99999.00 2024-04-29 06:02:07.000 120 10505.60 251.30 52244.90 53233.20 2024-04-29 06:02:08.000 120 10505.80 251.30 52245.20 99999.00 2024-04-29 06:02:09.000 120 10505.30 251.60 52244.90 99999.00 2024-04-29 06:02:10.000 120 10504.90 251.30 52244.20 99999.00 2024-04-29 06:02:11.000 120 10504.90 251.20 52244.10 53232.90 2024-04-29 06:02:12.000 120 10504.60 251.00 52244.40 99999.00 2024-04-29 06:02:13.000 120 10504.40 250.60 52244.30 99999.00 2024-04-29 06:02:14.000 120 10504.20 250.40 52244.30 53232.70 2024-04-29 06:02:15.000 120 10504.30 250.40 52244.20 99999.00 2024-04-29 06:02:16.000 120 10504.20 250.40 52244.10 99999.00 2024-04-29 06:02:17.000 120 10504.00 250.00 52243.90 99999.00 2024-04-29 06:02:18.000 120 10503.80 249.80 52243.90 53232.80 2024-04-29 06:02:19.000 120 10503.60 249.70 52243.90 99999.00 2024-04-29 06:02:20.000 120 10503.80 249.50 52243.80 99999.00 2024-04-29 06:02:21.000 120 10503.70 249.00 52243.80 53232.90 2024-04-29 06:02:22.000 120 10504.00 249.00 52243.90 99999.00 2024-04-29 06:02:23.000 120 10503.90 248.50 52243.90 99999.00 2024-04-29 06:02:24.000 120 10503.90 248.30 52243.70 99999.00 2024-04-29 06:02:25.000 120 10504.10 248.10 52243.70 53232.80 2024-04-29 06:02:26.000 120 10504.00 248.10 52243.70 99999.00 2024-04-29 06:02:27.000 120 10504.20 248.00 52243.30 99999.00 2024-04-29 06:02:28.000 120 10504.20 247.90 52243.80 53232.80 2024-04-29 06:02:29.000 120 10503.90 248.00 52243.80 99999.00 2024-04-29 06:02:30.000 120 10504.10 248.00 52243.70 99999.00 2024-04-29 06:02:31.000 120 10504.40 248.00 52243.60 99999.00 2024-04-29 06:02:32.000 120 10504.40 248.20 52243.60 53232.80 2024-04-29 06:02:33.000 120 10504.10 248.00 52243.70 99999.00 2024-04-29 06:02:34.000 120 10504.40 248.30 52243.80 99999.00 2024-04-29 06:02:35.000 120 10504.50 247.90 52243.60 53232.80 2024-04-29 06:02:36.000 120 10504.60 248.40 52244.40 99999.00 2024-04-29 06:02:37.000 120 10503.70 248.30 52243.70 99999.00 2024-04-29 06:02:38.000 120 10503.60 248.20 52243.50 99999.00 2024-04-29 06:02:39.000 120 10503.90 248.20 52243.50 53232.30 2024-04-29 06:02:40.000 120 10503.30 248.20 52243.20 99999.00 2024-04-29 06:02:41.000 120 10503.50 247.80 52243.20 99999.00 2024-04-29 06:02:42.000 120 10503.40 248.10 52243.10 53232.00 2024-04-29 06:02:43.000 120 10503.40 247.70 52243.40 99999.00 2024-04-29 06:02:44.000 120 10503.10 247.60 52243.30 99999.00 2024-04-29 06:02:45.000 120 10503.00 247.10 52243.60 99999.00 2024-04-29 06:02:46.000 120 10502.90 247.50 52243.30 53231.90 2024-04-29 06:02:47.000 120 10502.80 247.50 52243.20 99999.00 2024-04-29 06:02:48.000 120 10502.70 247.40 52243.10 99999.00 2024-04-29 06:02:49.000 120 10502.70 247.20 52243.20 53232.20 2024-04-29 06:02:50.000 120 10502.50 247.10 52243.10 99999.00 2024-04-29 06:02:51.000 120 10502.30 246.90 52243.00 99999.00 2024-04-29 06:02:52.000 120 10502.20 247.20 52243.30 99999.00 2024-04-29 06:02:53.000 120 10502.20 247.40 52243.40 53232.30 2024-04-29 06:02:54.000 120 10502.40 247.30 52243.50 99999.00 2024-04-29 06:02:55.000 120 10502.10 247.70 52243.70 99999.00 2024-04-29 06:02:56.000 120 10502.10 247.60 52243.60 53232.20 2024-04-29 06:02:57.000 120 10502.00 247.70 52243.60 99999.00 2024-04-29 06:02:58.000 120 10501.80 247.70 52243.60 99999.00 2024-04-29 06:02:59.000 120 10501.70 247.70 52243.60 99999.00 2024-04-29 06:03:00.000 120 10501.80 247.80 52243.30 53232.00 2024-04-29 06:03:01.000 120 10502.00 247.80 52243.30 99999.00 2024-04-29 06:03:02.000 120 10502.50 248.10 52244.10 99999.00 2024-04-29 06:03:03.000 120 10501.60 248.10 52243.80 53232.00 2024-04-29 06:03:04.000 120 10501.50 248.00 52243.80 99999.00 2024-04-29 06:03:05.000 120 10501.40 247.70 52243.40 99999.00 2024-04-29 06:03:06.000 120 10501.30 247.70 52243.30 99999.00 2024-04-29 06:03:07.000 120 10501.50 247.40 52243.60 53232.00 2024-04-29 06:03:08.000 120 10501.20 247.40 52243.30 99999.00 2024-04-29 06:03:09.000 120 10501.40 247.20 52243.30 99999.00 2024-04-29 06:03:10.000 120 10501.20 247.10 52243.10 53231.70 2024-04-29 06:03:11.000 120 10501.10 246.80 52242.90 99999.00 2024-04-29 06:03:12.000 120 10501.20 246.60 52243.20 99999.00 2024-04-29 06:03:13.000 120 10501.00 246.50 52243.40 99999.00 2024-04-29 06:03:14.000 120 10501.00 246.40 52243.30 53231.80 2024-04-29 06:03:15.000 120 10500.80 246.50 52243.30 99999.00 2024-04-29 06:03:16.000 120 10500.90 246.50 52243.50 99999.00 2024-04-29 06:03:17.000 120 10500.90 246.30 52243.50 53231.80 2024-04-29 06:03:18.000 120 10500.60 246.20 52243.40 99999.00 2024-04-29 06:03:19.000 120 10500.60 246.50 52243.50 99999.00 2024-04-29 06:03:20.000 120 10500.60 246.40 52243.50 99999.00 2024-04-29 06:03:21.000 120 10500.00 246.70 52243.50 53231.40 2024-04-29 06:03:22.000 120 10499.80 246.50 52243.50 99999.00 2024-04-29 06:03:23.000 120 10499.90 246.60 52243.30 99999.00 2024-04-29 06:03:24.000 120 10499.80 246.70 52243.00 99999.00 2024-04-29 06:03:25.000 120 10499.50 246.60 52243.10 53231.30 2024-04-29 06:03:26.000 120 10499.20 246.60 52243.00 99999.00 2024-04-29 06:03:27.000 120 10499.20 246.80 52243.10 99999.00 2024-04-29 06:03:28.000 120 10500.10 246.80 52243.70 53231.20 2024-04-29 06:03:29.000 120 10499.60 246.80 52243.60 99999.00 2024-04-29 06:03:30.000 120 10499.50 246.70 52243.30 99999.00 2024-04-29 06:03:31.000 120 10499.00 246.60 52243.20 99999.00 2024-04-29 06:03:32.000 120 10499.10 246.50 52243.20 53231.10 2024-04-29 06:03:33.000 120 10499.30 246.20 52243.10 99999.00 2024-04-29 06:03:34.000 120 10499.10 245.60 52242.90 99999.00 2024-04-29 06:03:35.000 120 10499.10 246.00 52243.10 53231.10 2024-04-29 06:03:36.000 120 10499.50 246.00 52243.20 99999.00 2024-04-29 06:03:37.000 120 10499.40 245.80 52243.50 99999.00 2024-04-29 06:03:38.000 120 10499.20 245.70 52243.10 99999.00 2024-04-29 06:03:39.000 120 10499.50 245.60 52243.20 53231.10 2024-04-29 06:03:40.000 120 10499.60 245.60 52243.00 99999.00 2024-04-29 06:03:41.000 120 10499.40 246.00 52242.90 99999.00 2024-04-29 06:03:42.000 120 10499.50 245.90 52242.90 53231.10 2024-04-29 06:03:43.000 120 10499.40 246.20 52242.70 99999.00 2024-04-29 06:03:44.000 120 10499.50 246.10 52242.70 99999.00 2024-04-29 06:03:45.000 120 10499.40 246.50 52242.80 99999.00 2024-04-29 06:03:46.000 120 10499.40 246.90 52242.80 53230.90 2024-04-29 06:03:47.000 120 10499.20 247.00 52242.80 99999.00 2024-04-29 06:03:48.000 120 10499.00 246.90 52242.70 99999.00 2024-04-29 06:03:49.000 120 10498.60 246.90 52242.70 53230.60 2024-04-29 06:03:50.000 120 10498.60 247.20 52242.60 99999.00 2024-04-29 06:03:51.000 120 10498.30 247.40 52242.50 99999.00 2024-04-29 06:03:52.000 120 10498.20 247.00 52242.50 99999.00 2024-04-29 06:03:53.000 120 10498.10 247.00 52242.40 53230.40 2024-04-29 06:03:54.000 120 10498.70 247.20 52242.90 99999.00 2024-04-29 06:03:55.000 120 10498.60 246.90 52242.80 99999.00 2024-04-29 06:03:56.000 120 10498.30 246.90 52242.50 53230.40 2024-04-29 06:03:57.000 120 10498.10 246.80 52242.40 99999.00 2024-04-29 06:03:58.000 120 10498.30 247.00 52242.40 99999.00 2024-04-29 06:03:59.000 120 10498.70 246.60 52242.40 99999.00 2024-04-29 06:04:00.000 120 10498.40 246.20 52242.40 53230.50 2024-04-29 06:04:01.000 120 10498.60 246.10 52242.30 99999.00 2024-04-29 06:04:02.000 120 10498.60 246.00 52242.10 99999.00 2024-04-29 06:04:03.000 120 10498.70 245.70 52241.90 53230.40 2024-04-29 06:04:04.000 120 10498.90 245.60 52242.00 99999.00 2024-04-29 06:04:05.000 120 10499.00 245.30 52242.00 99999.00 2024-04-29 06:04:06.000 120 10499.40 245.20 52241.90 99999.00 2024-04-29 06:04:07.000 120 10499.40 245.40 52242.00 53230.50 2024-04-29 06:04:08.000 120 10499.90 245.20 52241.80 99999.00 2024-04-29 06:04:09.000 120 10500.00 245.30 52241.90 99999.00 2024-04-29 06:04:10.000 120 10500.10 245.10 52241.50 53230.30 2024-04-29 06:04:11.000 120 10500.30 245.30 52241.80 99999.00 2024-04-29 06:04:12.000 120 10500.40 245.30 52241.80 99999.00 2024-04-29 06:04:13.000 120 10500.40 245.40 52241.90 99999.00 2024-04-29 06:04:14.000 120 10500.40 245.10 52241.70 53230.20 2024-04-29 06:04:15.000 120 10500.60 245.30 52241.30 99999.00 2024-04-29 06:04:16.000 120 10500.60 245.40 52241.70 99999.00 2024-04-29 06:04:17.000 120 10500.90 245.20 52241.70 53230.30 2024-04-29 06:04:18.000 120 10501.00 245.20 52241.60 99999.00 2024-04-29 06:04:19.000 120 10501.00 245.20 52241.50 99999.00 2024-04-29 06:04:20.000 120 10501.90 245.60 52242.20 99999.00 2024-04-29 06:04:21.000 120 10501.60 245.70 52242.40 53230.30 2024-04-29 06:04:22.000 120 10501.20 245.70 52242.20 99999.00 2024-04-29 06:04:23.000 120 10501.20 245.70 52242.30 99999.00 2024-04-29 06:04:24.000 120 10501.20 245.90 52242.20 53230.60 2024-04-29 06:04:25.000 120 10501.30 246.20 52242.20 99999.00 2024-04-29 06:04:26.000 120 10501.40 246.20 52242.30 99999.00 2024-04-29 06:04:27.000 120 10501.50 246.30 52242.20 99999.00 2024-04-29 06:04:28.000 120 10501.40 246.60 52241.90 53231.00 2024-04-29 06:04:29.000 120 10501.60 246.60 52242.30 99999.00 2024-04-29 06:04:30.000 120 10501.50 246.90 52242.20 99999.00 2024-04-29 06:04:31.000 120 10501.50 247.10 52242.30 53231.20 2024-04-29 06:04:32.000 120 10501.40 247.30 52242.50 99999.00 2024-04-29 06:04:33.000 120 10501.60 247.50 52242.90 99999.00 2024-04-29 06:04:34.000 120 10501.40 247.50 52242.50 99999.00 2024-04-29 06:04:35.000 120 10501.90 247.90 52242.60 53231.20 2024-04-29 06:04:36.000 120 10501.80 247.90 52242.60 99999.00 2024-04-29 06:04:37.000 120 10502.10 248.10 52242.60 99999.00 2024-04-29 06:04:38.000 120 10501.80 248.70 52242.30 53231.10 2024-04-29 06:04:39.000 120 10501.90 248.90 52242.60 99999.00 2024-04-29 06:04:40.000 120 10501.70 248.90 52242.50 99999.00 2024-04-29 06:04:41.000 120 10501.80 248.80 52242.10 99999.00 2024-04-29 06:04:42.000 120 10501.80 248.70 52242.00 53230.50 2024-04-29 06:04:43.000 120 10501.80 249.00 52242.00 99999.00 2024-04-29 06:04:44.000 120 10502.00 249.20 52241.60 99999.00 2024-04-29 06:04:45.000 120 10501.80 249.00 52241.50 53230.10 2024-04-29 06:04:46.000 120 10502.00 248.70 52241.80 99999.00 2024-04-29 06:04:47.000 120 10502.30 249.00 52242.20 99999.00 2024-04-29 06:04:48.000 120 10502.30 248.80 52242.10 99999.00 2024-04-29 06:04:49.000 120 10502.40 248.70 52242.50 53229.90 2024-04-29 06:04:50.000 120 10502.10 248.40 52242.60 99999.00 2024-04-29 06:04:51.000 120 10501.50 248.20 52242.00 99999.00 2024-04-29 06:04:52.000 120 10501.10 247.90 52241.80 99999.00 2024-04-29 06:04:53.000 120 10501.40 247.80 52241.80 53230.00 2024-04-29 06:04:54.000 120 10501.60 247.80 52242.10 99999.00 2024-04-29 06:04:55.000 120 10501.60 247.50 52242.10 99999.00 2024-04-29 06:04:56.000 120 10501.40 247.60 52242.00 53230.40 2024-04-29 06:04:57.000 120 10501.40 247.30 52241.80 99999.00 2024-04-29 06:04:58.000 120 10502.00 247.30 52241.90 99999.00 2024-04-29 06:04:59.000 120 10502.40 247.10 52242.00 99999.00 2024-04-29 06:05:00.000 120 10502.40 246.90 52241.80 53230.90 2024-04-29 06:05:01.000 120 10502.60 247.00 52242.00 99999.00 2024-04-29 06:05:02.000 120 10503.10 247.20 52242.30 99999.00 2024-04-29 06:05:03.000 120 10503.30 247.30 52242.10 53231.10 2024-04-29 06:05:04.000 120 10503.70 247.50 52242.50 99999.00 2024-04-29 06:05:05.000 120 10503.80 247.70 52242.50 99999.00 2024-04-29 06:05:06.000 120 10504.00 247.80 52242.50 99999.00 2024-04-29 06:05:07.000 120 10504.20 247.70 52242.50 53231.40 2024-04-29 06:05:08.000 120 10504.40 248.00 52242.50 99999.00 2024-04-29 06:05:09.000 120 10504.40 248.00 52242.50 99999.00 2024-04-29 06:05:10.000 120 10504.70 248.30 52242.20 53231.40 2024-04-29 06:05:11.000 120 10504.90 248.60 52242.10 99999.00 2024-04-29 06:05:12.000 120 10504.90 248.80 52242.10 99999.00 2024-04-29 06:05:13.000 120 10505.00 248.80 52242.10 99999.00 2024-04-29 06:05:14.000 120 10505.10 249.20 52242.00 53231.10 2024-04-29 06:05:15.000 120 10505.00 249.50 52242.20 99999.00 2024-04-29 06:05:16.000 120 10505.50 249.50 52242.40 99999.00 2024-04-29 06:05:17.000 120 10505.90 249.70 52242.50 53231.00 2024-04-29 06:05:18.000 120 10505.80 249.70 52242.70 99999.00 2024-04-29 06:05:19.000 120 10506.00 249.90 52242.70 99999.00 2024-04-29 06:05:20.000 120 10505.70 250.20 52242.30 99999.00 2024-04-29 06:05:21.000 120 10505.00 250.10 52242.20 53230.90 2024-04-29 06:05:22.000 120 10504.80 250.10 52241.90 99999.00 2024-04-29 06:05:23.000 120 10504.80 250.40 52242.30 99999.00 2024-04-29 06:05:24.000 120 10504.60 250.20 52242.20 53230.80 2024-04-29 06:05:25.000 120 10504.40 250.10 52242.40 99999.00 2024-04-29 06:05:26.000 120 10504.00 250.10 52242.40 99999.00 2024-04-29 06:05:27.000 120 10503.50 250.10 52242.30 99999.00 2024-04-29 06:05:28.000 120 10503.60 250.20 52242.50 53231.00 2024-04-29 06:05:29.000 120 10503.10 250.20 52242.40 99999.00 2024-04-29 06:05:30.000 120 10503.00 250.20 52242.80 99999.00 2024-04-29 06:05:31.000 120 10503.10 250.30 52242.70 53231.30 2024-04-29 06:05:32.000 120 10502.80 250.10 52242.40 99999.00 2024-04-29 06:05:33.000 120 10502.70 249.80 52242.70 99999.00 2024-04-29 06:05:34.000 120 10502.50 250.00 52243.00 99999.00 2024-04-29 06:05:35.000 120 10502.30 250.10 52242.70 53231.30 2024-04-29 06:05:36.000 120 10502.30 250.20 52242.50 99999.00 2024-04-29 06:05:37.000 120 10502.00 250.20 52242.90 99999.00 2024-04-29 06:05:38.000 120 10501.80 250.20 52243.00 53231.20 2024-04-29 06:05:39.000 120 10501.70 249.80 52243.30 99999.00 2024-04-29 06:05:40.000 120 10501.50 249.60 52243.00 99999.00 2024-04-29 06:05:41.000 120 10501.60 249.60 52243.00 99999.00 2024-04-29 06:05:42.000 120 10501.40 249.60 52242.70 53231.10 2024-04-29 06:05:43.000 120 10501.60 249.10 52242.60 99999.00 2024-04-29 06:05:44.000 120 10501.70 249.00 52242.90 99999.00 2024-04-29 06:05:45.000 120 10501.70 248.90 52242.90 53231.10 2024-04-29 06:05:46.000 120 10501.60 249.30 52242.90 99999.00 2024-04-29 06:05:47.000 120 10502.50 248.50 52243.10 99999.00 2024-04-29 06:05:48.000 120 10502.80 248.70 52243.30 99999.00 2024-04-29 06:05:49.000 120 10502.70 248.90 52243.40 53231.20 2024-04-29 06:05:50.000 120 10502.10 248.90 52242.90 99999.00 2024-04-29 06:05:51.000 120 10501.80 248.60 52242.60 99999.00 2024-04-29 06:05:52.000 120 10501.70 248.40 52242.40 53230.90 2024-04-29 06:05:53.000 120 10501.60 248.50 52242.70 99999.00 2024-04-29 06:05:54.000 120 10501.30 248.70 52242.70 99999.00 2024-04-29 06:05:55.000 120 10501.50 248.50 52242.90 99999.00 2024-04-29 06:05:56.000 120 10501.10 248.70 52242.80 53231.00 2024-04-29 06:05:57.000 120 10501.30 248.60 52243.00 99999.00 2024-04-29 06:05:58.000 120 10501.00 248.50 52243.00 99999.00 2024-04-29 06:05:59.000 120 10501.00 248.30 52243.30 53230.80 2024-04-29 06:06:00.000 120 10500.60 248.20 52243.20 99999.00 2024-04-29 06:06:01.000 120 10500.60 247.90 52243.20 99999.00 2024-04-29 06:06:02.000 120 10500.30 248.00 52243.00 99999.00 2024-04-29 06:06:03.000 120 10500.20 247.60 52243.40 53231.00 2024-04-29 06:06:04.000 120 10500.20 247.30 52243.60 99999.00 2024-04-29 06:06:05.000 120 10500.10 247.60 52243.40 99999.00 2024-04-29 06:06:06.000 120 10499.50 247.40 52243.60 53231.10 2024-04-29 06:06:07.000 120 10499.90 247.00 52243.50 99999.00 2024-04-29 06:06:08.000 120 10499.80 246.90 52243.80 99999.00 2024-04-29 06:06:09.000 120 10499.60 247.00 52243.60 99999.00 2024-04-29 06:06:10.000 120 10499.60 246.80 52243.50 53231.30 2024-04-29 06:06:11.000 120 10499.40 246.80 52243.60 99999.00 2024-04-29 06:06:12.000 120 10499.50 246.70 52243.90 99999.00 2024-04-29 06:06:13.000 120 10499.40 246.60 52243.50 53231.30 2024-04-29 06:06:14.000 120 10499.30 246.40 52243.60 99999.00 2024-04-29 06:06:15.000 120 10498.90 246.50 52243.90 99999.00 2024-04-29 06:06:16.000 120 10498.90 246.30 52243.70 99999.00 2024-04-29 06:06:17.000 120 10499.30 246.70 52243.80 53231.20 2024-04-29 06:06:18.000 120 10499.90 247.10 52244.20 99999.00 2024-04-29 06:06:19.000 120 10499.80 247.30 52244.50 99999.00 2024-04-29 06:06:20.000 120 10498.70 247.30 52243.90 99999.00 2024-04-29 06:06:21.000 120 10498.20 247.00 52243.90 53231.20 2024-04-29 06:06:22.000 120 10497.90 247.20 52243.70 99999.00 2024-04-29 06:06:23.000 120 10497.60 247.20 52244.00 99999.00 2024-04-29 06:06:24.000 120 10497.50 247.40 52244.00 53230.80 2024-04-29 06:06:25.000 120 10497.20 247.30 52244.20 99999.00 2024-04-29 06:06:26.000 120 10496.70 247.40 52244.20 99999.00 2024-04-29 06:06:27.000 120 10496.20 247.60 52243.80 99999.00 2024-04-29 06:06:28.000 120 10496.00 247.80 52243.90 53230.50 2024-04-29 06:06:29.000 120 10495.70 247.80 52243.60 99999.00 2024-04-29 06:06:30.000 120 10495.50 247.50 52244.00 99999.00 2024-04-29 06:06:31.000 120 10495.10 247.60 52243.80 53230.50 2024-04-29 06:06:32.000 120 10494.90 247.50 52243.70 99999.00 2024-04-29 06:06:33.000 120 10494.80 247.40 52243.80 99999.00 2024-04-29 06:06:34.000 120 10494.50 247.40 52244.00 99999.00 2024-04-29 06:06:35.000 120 10494.30 247.20 52244.10 53230.30 2024-04-29 06:06:36.000 120 10494.10 247.40 52244.00 99999.00 2024-04-29 06:06:37.000 120 10493.80 247.40 52244.30 99999.00 2024-04-29 06:06:38.000 120 10493.60 247.30 52244.30 53230.40 2024-04-29 06:06:39.000 120 10493.60 247.10 52244.30 99999.00 2024-04-29 06:06:40.000 120 10493.60 247.50 52244.20 99999.00 2024-04-29 06:06:41.000 120 10493.30 247.50 52244.30 99999.00 2024-04-29 06:06:42.000 120 10493.30 247.30 52243.90 53230.20 2024-04-29 06:06:43.000 120 10493.30 247.50 52243.80 99999.00 2024-04-29 06:06:44.000 120 10493.40 247.20 52244.10 99999.00 2024-04-29 06:06:45.000 120 10492.70 246.90 52244.00 53230.00 2024-04-29 06:06:46.000 120 10492.80 247.20 52244.10 99999.00 2024-04-29 06:06:47.000 120 10492.80 247.30 52244.10 99999.00 2024-04-29 06:06:48.000 120 10492.70 247.50 52244.30 99999.00 2024-04-29 06:06:49.000 120 10493.00 247.60 52244.70 53229.60 2024-04-29 06:06:50.000 120 10492.10 247.70 52244.20 99999.00 2024-04-29 06:06:51.000 120 10491.60 247.40 52244.20 99999.00 2024-04-29 06:06:52.000 120 10491.50 247.20 52243.90 53229.60 2024-04-29 06:06:53.000 120 10491.40 247.20 52244.00 99999.00 2024-04-29 06:06:54.000 120 10490.90 247.30 52244.30 99999.00 2024-04-29 06:06:55.000 120 10490.70 246.90 52244.30 99999.00 2024-04-29 06:06:56.000 120 10490.80 247.30 52244.20 53229.40 2024-04-29 06:06:57.000 120 10490.50 247.10 52243.60 99999.00 2024-04-29 06:06:58.000 120 10490.00 247.00 52243.90 99999.00 2024-04-29 06:06:59.000 120 10489.90 247.10 52243.90 53229.30 2024-04-29 06:07:00.000 120 10489.60 247.00 52244.00 99999.00 2024-04-29 06:07:01.000 120 10489.60 247.10 52244.20 99999.00 2024-04-29 06:07:02.000 120 10489.10 247.10 52244.00 99999.00 2024-04-29 06:07:03.000 120 10488.90 247.00 52244.20 53229.30 2024-04-29 06:07:04.000 120 10488.90 247.00 52244.30 99999.00 2024-04-29 06:07:05.000 120 10488.50 246.80 52244.00 99999.00 2024-04-29 06:07:06.000 120 10488.50 247.00 52244.30 53229.40 2024-04-29 06:07:07.000 120 10488.30 246.80 52243.90 99999.00 2024-04-29 06:07:08.000 120 10488.20 247.00 52244.10 99999.00 2024-04-29 06:07:09.000 120 10488.30 247.50 52244.20 99999.00 2024-04-29 06:07:10.000 120 10488.30 247.40 52244.30 53229.40 2024-04-29 06:07:11.000 120 10488.30 247.00 52244.30 99999.00 2024-04-29 06:07:12.000 120 10488.00 246.90 52244.40 99999.00 2024-04-29 06:07:13.000 120 10487.90 247.00 52244.50 53229.50 2024-04-29 06:07:14.000 120 10487.90 246.90 52244.50 99999.00 2024-04-29 06:07:15.000 120 10487.70 247.00 52244.80 99999.00 2024-04-29 06:07:16.000 120 10487.60 247.20 52244.60 99999.00 2024-04-29 06:07:17.000 120 10487.20 247.10 52244.70 53229.40 2024-04-29 06:07:18.000 120 10487.60 246.90 52244.90 99999.00 2024-04-29 06:07:19.000 120 10487.60 247.00 52245.30 99999.00 2024-04-29 06:07:20.000 120 10487.00 246.90 52244.40 53229.10 2024-04-29 06:07:21.000 120 10487.00 247.00 52244.40 99999.00 2024-04-29 06:07:22.000 120 10486.60 247.10 52244.40 99999.00 2024-04-29 06:07:23.000 120 10486.70 246.90 52244.40 99999.00 2024-04-29 06:07:24.000 120 10486.50 247.10 52244.20 53229.00 2024-04-29 06:07:25.000 120 10486.50 246.90 52244.10 99999.00 2024-04-29 06:07:26.000 120 10486.30 247.40 52244.20 99999.00 2024-04-29 06:07:27.000 120 10486.40 247.40 52244.30 53228.90 2024-04-29 06:07:28.000 120 10486.30 247.00 52244.10 99999.00 2024-04-29 06:07:29.000 120 10486.40 247.30 52244.40 99999.00 2024-04-29 06:07:30.000 120 10486.00 247.40 52244.40 99999.00 2024-04-29 06:07:31.000 120 10485.80 248.00 52244.30 53229.00 2024-04-29 06:07:32.000 120 10485.90 247.90 52244.10 99999.00 2024-04-29 06:07:33.000 120 10485.80 247.90 52243.80 99999.00 2024-04-29 06:07:34.000 120 10485.70 248.10 52243.80 53228.70 2024-04-29 06:07:35.000 120 10485.50 248.20 52244.10 99999.00 2024-04-29 06:07:36.000 120 10485.50 248.20 52243.70 99999.00 2024-04-29 06:07:37.000 120 10485.50 248.30 52243.90 99999.00 2024-04-29 06:07:38.000 120 10485.60 248.30 52244.00 53228.80 2024-04-29 06:07:39.000 120 10485.50 248.40 52244.20 99999.00 2024-04-29 06:07:40.000 120 10485.40 248.50 52243.90 99999.00 2024-04-29 06:07:41.000 120 10485.30 248.90 52243.80 53228.90 2024-04-29 06:07:42.000 120 10485.60 248.80 52244.00 99999.00 2024-04-29 06:07:43.000 120 10485.70 248.80 52243.80 99999.00 2024-04-29 06:07:44.000 120 10485.70 248.80 52243.80 99999.00 2024-04-29 06:07:45.000 120 10485.70 248.90 52244.00 53229.10 2024-04-29 06:07:46.000 120 10485.70 248.70 52243.80 99999.00 2024-04-29 06:07:47.000 120 10485.80 248.70 52243.70 99999.00 2024-04-29 06:07:48.000 120 10486.20 248.50 52244.00 53229.40 2024-04-29 06:07:49.000 120 10486.70 248.90 52244.70 99999.00 2024-04-29 06:07:50.000 120 10486.40 249.20 52244.00 99999.00 2024-04-29 06:07:51.000 120 10486.40 249.20 52244.00 99999.00 2024-04-29 06:07:52.000 120 10486.80 249.10 52244.20 53229.50 2024-04-29 06:07:53.000 120 10486.70 249.30 52244.00 99999.00 2024-04-29 06:07:54.000 120 10486.70 249.40 52244.00 99999.00 2024-04-29 06:07:55.000 120 10486.70 249.40 52244.10 99999.00 2024-04-29 06:07:56.000 120 10486.60 249.60 52244.10 53229.70 2024-04-29 06:07:57.000 120 10486.60 250.10 52244.30 99999.00 2024-04-29 06:07:58.000 120 10486.50 250.20 52244.30 99999.00 2024-04-29 06:07:59.000 120 10486.50 250.20 52244.30 53229.70 2024-04-29 06:08:00.000 120 10486.90 250.30 52244.00 99999.00 2024-04-29 06:08:01.000 120 10486.50 250.30 52243.90 99999.00 2024-04-29 06:08:02.000 120 10486.60 250.80 52243.70 99999.00 2024-04-29 06:08:03.000 120 10486.50 250.80 52243.60 53229.50 2024-04-29 06:08:04.000 120 10486.40 250.90 52244.00 99999.00 2024-04-29 06:08:05.000 120 10486.20 250.80 52243.90 99999.00 2024-04-29 06:08:06.000 120 10486.30 251.30 52244.20 53229.40 2024-04-29 06:08:07.000 120 10486.10 251.20 52244.20 99999.00 2024-04-29 06:08:08.000 120 10486.00 251.30 52244.20 99999.00 2024-04-29 06:08:09.000 120 10485.90 251.40 52244.00 99999.00 2024-04-29 06:08:10.000 120 10486.20 251.40 52244.30 53229.70 2024-04-29 06:08:11.000 120 10486.10 251.30 52244.30 99999.00 2024-04-29 06:08:12.000 120 10486.60 251.50 52244.20 99999.00 2024-04-29 06:08:13.000 120 10486.60 251.60 52244.20 53230.00 2024-04-29 06:08:14.000 120 10486.30 251.70 52244.20 99999.00 2024-04-29 06:08:15.000 120 10486.50 251.90 52244.20 99999.00 2024-04-29 06:08:16.000 120 10486.90 252.10 52244.30 99999.00 2024-04-29 06:08:17.000 120 10487.10 252.40 52244.40 53230.40 2024-04-29 06:08:18.000 120 10487.50 252.70 52244.60 99999.00 2024-04-29 06:08:19.000 120 10488.40 252.80 52245.50 99999.00 2024-04-29 06:08:20.000 120 10488.40 253.30 52245.40 53230.60 2024-04-29 06:08:21.000 120 10488.10 253.60 52244.90 99999.00 2024-04-29 06:08:22.000 120 10488.60 253.80 52245.10 99999.00 2024-04-29 06:08:23.000 120 10488.30 254.10 52244.90 99999.00 2024-04-29 06:08:24.000 120 10488.40 254.30 52244.70 53230.50 2024-04-29 06:08:25.000 120 10488.10 254.30 52244.80 99999.00 2024-04-29 06:08:26.000 120 10488.20 254.70 52244.40 99999.00 2024-04-29 06:08:27.000 120 10488.20 255.00 52244.60 53230.50 2024-04-29 06:08:28.000 120 10488.30 255.20 52244.70 99999.00 2024-04-29 06:08:29.000 120 10488.20 255.50 52244.70 99999.00 2024-04-29 06:08:30.000 120 10488.00 255.40 52244.60 99999.00 2024-04-29 06:08:31.000 120 10487.90 255.70 52244.50 53230.50 2024-04-29 06:08:32.000 120 10488.00 255.60 52244.60 99999.00 2024-04-29 06:08:33.000 120 10488.40 255.40 52245.00 99999.00 2024-04-29 06:08:34.000 120 10488.40 255.60 52244.80 53230.80 2024-04-29 06:08:35.000 120 10488.70 255.80 52244.60 99999.00 2024-04-29 06:08:36.000 120 10489.00 256.10 52244.90 99999.00 2024-04-29 06:08:37.000 120 10489.30 256.00 52244.90 99999.00 2024-04-29 06:08:38.000 120 10489.40 256.10 52244.90 53231.20 2024-04-29 06:08:39.000 120 10489.50 255.90 52244.80 99999.00 2024-04-29 06:08:40.000 120 10489.70 256.40 52245.00 99999.00 2024-04-29 06:08:41.000 120 10489.90 256.50 52244.80 53231.50 2024-04-29 06:08:42.000 120 10490.10 256.40 52244.80 99999.00 2024-04-29 06:08:43.000 120 10490.50 256.60 52245.00 99999.00 2024-04-29 06:08:44.000 120 10490.70 256.60 52245.10 99999.00 2024-04-29 06:08:45.000 120 10490.90 256.80 52245.20 53231.60 2024-04-29 06:08:46.000 120 10491.00 256.90 52244.90 99999.00 2024-04-29 06:08:47.000 120 10491.20 257.10 52245.00 99999.00 2024-04-29 06:08:48.000 120 10491.30 257.50 52245.20 53231.70 2024-04-29 06:08:49.000 120 10492.20 257.80 52245.60 99999.00 2024-04-29 06:08:50.000 120 10492.40 257.70 52245.90 99999.00 2024-04-29 06:08:51.000 120 10491.90 257.90 52245.40 99999.00 2024-04-29 06:08:52.000 120 10491.60 258.10 52245.10 53231.80 2024-04-29 06:08:53.000 120 10491.80 258.00 52245.30 99999.00 2024-04-29 06:08:54.000 120 10491.80 258.10 52245.40 99999.00 2024-04-29 06:08:55.000 120 10492.00 257.90 52245.10 53232.10 2024-04-29 06:08:56.000 120 10491.90 258.40 52245.20 99999.00 2024-04-29 06:08:57.000 120 10492.30 258.50 52245.20 99999.00 2024-04-29 06:08:58.000 120 10492.20 258.50 52245.10 99999.00 2024-04-29 06:08:59.000 120 10492.40 258.30 52245.30 53232.60 2024-04-29 06:09:00.000 120 10492.70 258.50 52245.40 99999.00 2024-04-29 06:09:01.000 120 10492.90 258.40 52245.30 99999.00 2024-04-29 06:09:02.000 120 10493.00 258.70 52245.60 53233.10 2024-04-29 06:09:03.000 120 10493.40 258.50 52245.60 99999.00 2024-04-29 06:09:04.000 120 10493.50 258.90 52245.70 99999.00 2024-04-29 06:09:05.000 120 10493.60 258.90 52245.90 99999.00 2024-04-29 06:09:06.000 120 10493.70 258.80 52245.90 53233.20 2024-04-29 06:09:07.000 120 10493.90 259.00 52245.60 99999.00 2024-04-29 06:09:08.000 120 10494.30 258.90 52245.90 99999.00 2024-04-29 06:09:09.000 120 10494.50 259.00 52245.80 53233.40 2024-04-29 06:09:10.000 120 10494.40 259.00 52246.00 99999.00 2024-04-29 06:09:11.000 120 10494.60 258.90 52245.90 99999.00 2024-04-29 06:09:12.000 120 10495.00 259.30 52246.10 99999.00 2024-04-29 06:09:13.000 120 10495.10 259.30 52246.00 53233.80 2024-04-29 06:09:14.000 120 10495.20 259.20 52246.20 99999.00 2024-04-29 06:09:15.000 120 10495.50 259.20 52246.30 99999.00 2024-04-29 06:09:16.000 120 10495.60 259.30 52246.30 53233.80 2024-04-29 06:09:17.000 120 10495.90 259.70 52246.30 99999.00 2024-04-29 06:09:18.000 120 10495.80 260.00 52246.10 99999.00 2024-04-29 06:09:19.000 120 10496.40 259.90 52246.70 99999.00 2024-04-29 06:09:20.000 120 10496.70 260.40 52247.20 53233.80 2024-04-29 06:09:21.000 120 10496.40 260.30 52247.20 99999.00 2024-04-29 06:09:22.000 120 10495.90 260.20 52246.30 99999.00 2024-04-29 06:09:23.000 120 10496.00 260.30 52246.30 99999.00 2024-04-29 06:09:24.000 120 10496.20 260.50 52246.50 53233.70 2024-04-29 06:09:25.000 120 10496.10 260.60 52246.50 99999.00 2024-04-29 06:09:26.000 120 10496.10 260.50 52246.60 99999.00 2024-04-29 06:09:27.000 120 10496.10 260.30 52246.40 53234.10 2024-04-29 06:09:28.000 120 10496.50 260.60 52246.50 99999.00 2024-04-29 06:09:29.000 120 10496.40 260.50 52246.80 99999.00 2024-04-29 06:09:30.000 120 10496.70 260.50 52247.00 99999.00 2024-04-29 06:09:31.000 120 10496.70 260.30 52247.00 53234.60 2024-04-29 06:09:32.000 120 10496.70 260.60 52247.20 99999.00 2024-04-29 06:09:33.000 120 10496.90 260.30 52247.30 99999.00 2024-04-29 06:09:34.000 120 10497.10 260.20 52247.20 53235.40 2024-04-29 06:09:35.000 120 10497.70 260.10 52247.40 99999.00 2024-04-29 06:09:36.000 120 10497.40 259.80 52247.50 99999.00 2024-04-29 06:09:37.000 120 10497.90 260.00 52247.90 99999.00 2024-04-29 06:09:38.000 120 10497.90 260.20 52248.10 53235.70 2024-04-29 06:09:39.000 120 10498.10 260.20 52247.40 99999.00 2024-04-29 06:09:40.000 120 10498.30 259.90 52247.90 99999.00 2024-04-29 06:09:41.000 120 10498.60 260.00 52247.90 53236.00 2024-04-29 06:09:42.000 120 10498.90 260.00 52247.90 99999.00 2024-04-29 06:09:43.000 120 10498.90 259.80 52247.70 99999.00 2024-04-29 06:09:44.000 120 10499.00 259.90 52247.60 99999.00 2024-04-29 06:09:45.000 120 10499.50 260.00 52247.60 53236.20 2024-04-29 06:09:46.000 120 10499.60 259.80 52247.90 99999.00 2024-04-29 06:09:47.000 120 10499.90 259.80 52247.80 99999.00 2024-04-29 06:09:48.000 120 10500.30 259.90 52247.90 53236.20 2024-04-29 06:09:49.000 120 10501.10 259.70 52248.20 99999.00 2024-04-29 06:09:50.000 120 10501.60 259.90 52248.90 99999.00 2024-04-29 06:09:51.000 120 10502.20 259.80 52248.80 99999.00 2024-04-29 06:09:52.000 120 10501.40 259.80 52248.00 53236.30 2024-04-29 06:09:53.000 120 10501.30 259.60 52248.00 99999.00 2024-04-29 06:09:54.000 120 10501.50 259.90 52247.90 99999.00 2024-04-29 06:09:55.000 120 10501.30 260.20 52247.90 53236.40 2024-04-29 06:09:56.000 120 10501.80 259.90 52248.00 99999.00 2024-04-29 06:09:57.000 120 10501.60 259.90 52247.80 99999.00 2024-04-29 06:09:58.000 120 10501.80 259.90 52247.80 99999.00 2024-04-29 06:09:59.000 120 10502.00 259.90 52247.40 53236.30 2024-04-29 06:10:00.000 120 10502.00 260.00 52247.40 99999.00 2024-04-29 06:10:01.000 120 10502.00 260.00 52247.50 99999.00 2024-04-29 06:10:02.000 120 10502.00 260.00 52247.70 53236.40 2024-04-29 06:10:03.000 120 10502.10 259.70 52247.50 99999.00 2024-04-29 06:10:04.000 120 10501.90 259.60 52247.70 99999.00 2024-04-29 06:10:05.000 120 10502.10 259.60 52247.90 99999.00 2024-04-29 06:10:06.000 120 10502.20 259.70 52247.90 53236.40 2024-04-29 06:10:07.000 120 10502.10 259.60 52247.80 99999.00 2024-04-29 06:10:08.000 120 10502.30 259.30 52247.70 99999.00 2024-04-29 06:10:09.000 120 10502.40 258.90 52247.60 53236.10 2024-04-29 06:10:10.000 120 10502.60 258.80 52247.70 99999.00 2024-04-29 06:10:11.000 120 10502.40 258.50 52247.80 99999.00 2024-04-29 06:10:12.000 120 10502.30 258.70 52247.40 99999.00 2024-04-29 06:10:13.000 120 10502.90 258.30 52247.40 53236.30 2024-04-29 06:10:14.000 120 10502.50 258.00 52247.40 99999.00 2024-04-29 06:10:15.000 120 10502.80 257.90 52247.60 99999.00 2024-04-29 06:10:16.000 120 10502.80 257.60 52247.40 53236.20 2024-04-29 06:10:17.000 120 10502.80 257.70 52247.40 99999.00 2024-04-29 06:10:18.000 120 10503.30 257.40 52247.40 99999.00 2024-04-29 06:10:19.000 120 10503.40 257.00 52247.40 99999.00 2024-04-29 06:10:20.000 120 10504.00 256.90 52247.70 53235.80 2024-04-29 06:10:21.000 120 10504.00 257.00 52247.90 99999.00 2024-04-29 06:10:22.000 120 10503.30 256.70 52247.20 99999.00 2024-04-29 06:10:23.000 120 10503.40 256.20 52247.10 53235.80 2024-04-29 06:10:24.000 120 10503.40 256.30 52247.00 99999.00 2024-04-29 06:10:25.000 120 10503.40 255.70 52247.00 99999.00 2024-04-29 06:10:26.000 120 10503.60 255.70 52246.80 99999.00 2024-04-29 06:10:27.000 120 10503.50 255.40 52246.90 53235.70 2024-04-29 06:10:28.000 120 10503.50 255.50 52246.80 99999.00 2024-04-29 06:10:29.000 120 10503.60 255.30 52247.00 99999.00 2024-04-29 06:10:30.000 120 10503.70 255.20 52246.70 53235.40 2024-04-29 06:10:31.000 120 10503.40 255.10 52246.70 99999.00 2024-04-29 06:10:32.000 120 10503.20 254.80 52246.80 99999.00 2024-04-29 06:10:33.000 120 10503.40 254.50 52246.50 99999.00 2024-04-29 06:10:34.000 120 10503.40 254.20 52246.70 53235.40 2024-04-29 06:10:35.000 120 10503.30 254.20 52247.20 99999.00 2024-04-29 06:10:36.000 120 10503.40 253.80 52246.40 99999.00 2024-04-29 06:10:37.000 120 10503.60 253.80 52246.20 53234.50 2024-04-29 06:10:38.000 120 10503.80 253.70 52246.10 99999.00 2024-04-29 06:10:39.000 120 10504.00 253.60 52245.80 99999.00 2024-04-29 06:10:40.000 120 10504.10 253.30 52245.90 99999.00 2024-04-29 06:10:41.000 120 10504.20 253.20 52245.90 53234.70 2024-04-29 06:10:42.000 120 10504.50 252.90 52245.80 99999.00 2024-04-29 06:10:43.000 120 10504.30 252.60 52245.70 99999.00 2024-04-29 06:10:44.000 120 10504.60 252.70 52245.60 53235.00 2024-04-29 06:10:45.000 120 10504.40 252.50 52245.90 99999.00 2024-04-29 06:10:46.000 120 10504.30 252.20 52246.20 99999.00 2024-04-29 06:10:47.000 120 10504.40 252.00 52245.90 99999.00 2024-04-29 06:10:48.000 120 10504.50 252.30 52245.90 53235.00 2024-04-29 06:10:49.000 120 10504.60 252.20 52245.90 99999.00 2024-04-29 06:10:50.000 120 10505.10 252.10 52246.30 99999.00 2024-04-29 06:10:51.000 120 10505.10 252.20 52247.00 53235.00 2024-04-29 06:10:52.000 120 10504.30 252.00 52246.20 99999.00 2024-04-29 06:10:53.000 120 10503.90 252.00 52246.20 99999.00 2024-04-29 06:10:54.000 120 10503.90 251.60 52246.20 99999.00 2024-04-29 06:10:55.000 120 10503.70 252.10 52246.10 53234.80 2024-04-29 06:10:56.000 120 10503.70 251.80 52246.20 99999.00 2024-04-29 06:10:57.000 120 10503.70 251.70 52246.20 99999.00 2024-04-29 06:10:58.000 120 10503.50 251.80 52246.00 99999.00 2024-04-29 06:10:59.000 120 10503.40 251.50 52245.80 53234.60 2024-04-29 06:11:00.000 120 10503.10 251.70 52245.80 99999.00 2024-04-29 06:11:01.000 120 10503.10 251.50 52245.90 99999.00 2024-04-29 06:11:02.000 120 10502.70 251.70 52245.80 53234.40 2024-04-29 06:11:03.000 120 10502.50 251.50 52245.50 99999.00 2024-04-29 06:11:04.000 120 10502.40 251.50 52245.60 99999.00 2024-04-29 06:11:05.000 120 10502.40 251.30 52245.40 99999.00 2024-04-29 06:11:06.000 120 10502.00 251.00 52245.50 53234.00 2024-04-29 06:11:07.000 120 10502.10 251.00 52245.60 99999.00 2024-04-29 06:11:08.000 120 10501.90 251.00 52245.50 99999.00 2024-04-29 06:11:09.000 120 10501.30 250.80 52245.40 53233.30 2024-04-29 06:11:10.000 120 10501.00 250.60 52245.10 99999.00 2024-04-29 06:11:11.000 120 10500.90 250.40 52245.30 99999.00 2024-04-29 06:11:12.000 120 10500.70 250.10 52245.10 99999.00 2024-04-29 06:11:13.000 120 10500.40 250.00 52245.10 53232.80 2024-04-29 06:11:14.000 120 10500.20 249.80 52245.20 99999.00 2024-04-29 06:11:15.000 120 10500.10 249.80 52244.90 99999.00 2024-04-29 06:11:16.000 120 10499.90 249.40 52244.90 53232.60 2024-04-29 06:11:17.000 120 10499.90 249.30 52245.10 99999.00 2024-04-29 06:11:18.000 120 10499.70 249.10 52245.00 99999.00 2024-04-29 06:11:19.000 120 10499.60 248.80 52244.80 99999.00 2024-04-29 06:11:20.000 120 10499.80 248.70 52245.00 53232.60 2024-04-29 06:11:21.000 120 10500.10 248.40 52245.60 99999.00 2024-04-29 06:11:22.000 120 10499.50 248.10 52244.80 99999.00 2024-04-29 06:11:23.000 120 10499.50 247.60 52244.80 53232.80 2024-04-29 06:11:24.000 120 10499.70 247.60 52244.60 99999.00 2024-04-29 06:11:25.000 120 10499.60 247.50 52244.80 99999.00 2024-04-29 06:11:26.000 120 10500.00 247.00 52244.50 99999.00 2024-04-29 06:11:27.000 120 10499.90 247.00 52244.70 53232.60 2024-04-29 06:11:28.000 120 10500.10 246.80 52244.60 99999.00 2024-04-29 06:11:29.000 120 10499.80 246.30 52244.60 99999.00 2024-04-29 06:11:30.000 120 10500.00 246.40 52244.30 53232.50 2024-04-29 06:11:31.000 120 10500.00 246.50 52244.40 99999.00 2024-04-29 06:11:32.000 120 10500.00 246.40 52244.40 99999.00 2024-04-29 06:11:33.000 120 10499.90 246.30 52244.10 99999.00 2024-04-29 06:11:34.000 120 10499.90 246.40 52244.10 53232.40 2024-04-29 06:11:35.000 120 10499.70 246.50 52244.20 99999.00 2024-04-29 06:11:36.000 120 10499.70 246.50 52244.10 99999.00 2024-04-29 06:11:37.000 120 10499.70 246.30 52244.10 53231.80 2024-04-29 06:11:38.000 120 10499.00 246.60 52244.20 99999.00 2024-04-29 06:11:39.000 120 10499.00 246.50 52244.30 99999.00 2024-04-29 06:11:40.000 120 10498.30 246.40 52244.20 99999.00 2024-04-29 06:11:41.000 120 10498.20 246.40 52244.10 53231.10 2024-04-29 06:11:42.000 120 10497.90 246.50 52244.10 99999.00 2024-04-29 06:11:43.000 120 10497.90 246.40 52244.10 99999.00 2024-04-29 06:11:44.000 120 10497.60 246.30 52243.70 53230.60 2024-04-29 06:11:45.000 120 10497.30 246.10 52244.20 99999.00 2024-04-29 06:11:46.000 120 10496.80 246.40 52243.90 99999.00 2024-04-29 06:11:47.000 120 10496.40 246.30 52243.70 99999.00 2024-04-29 06:11:48.000 120 10495.90 246.50 52243.90 53230.50 2024-04-29 06:11:49.000 120 10495.50 246.50 52243.90 99999.00 2024-04-29 06:11:50.000 120 10495.30 246.30 52243.80 99999.00 2024-04-29 06:11:51.000 120 10495.30 246.60 52244.30 53230.60 2024-04-29 06:11:52.000 120 10494.80 246.60 52243.90 99999.00 2024-04-29 06:11:53.000 120 10494.50 246.70 52244.00 99999.00 2024-04-29 06:11:54.000 120 10494.30 246.80 52244.00 99999.00 2024-04-29 06:11:55.000 120 10494.20 246.90 52244.20 53230.40 2024-04-29 06:11:56.000 120 10494.30 247.20 52244.20 99999.00 2024-04-29 06:11:57.000 120 10493.90 247.00 52244.00 99999.00 2024-04-29 06:11:58.000 120 10493.70 247.20 52244.00 53230.20 2024-04-29 06:11:59.000 120 10493.70 247.60 52244.20 99999.00 2024-04-29 06:12:00.000 120 10493.50 247.60 52244.00 99999.00 2024-04-29 06:12:01.000 120 10493.40 247.70 52243.90 99999.00 2024-04-29 06:12:02.000 120 10493.30 247.70 52243.60 53230.00 2024-04-29 06:12:03.000 120 10493.70 247.60 52243.80 99999.00 2024-04-29 06:12:04.000 120 10493.40 247.50 52243.80 99999.00 2024-04-29 06:12:05.000 120 10493.50 247.70 52243.80 53230.10 2024-04-29 06:12:06.000 120 10493.30 247.70 52243.80 99999.00 2024-04-29 06:12:07.000 120 10493.30 247.70 52243.80 99999.00 2024-04-29 06:12:08.000 120 10493.10 247.60 52243.70 99999.00 2024-04-29 06:12:09.000 120 10493.10 247.50 52243.80 53230.20 2024-04-29 06:12:10.000 120 10493.10 248.00 52243.80 99999.00 2024-04-29 06:12:11.000 120 10493.00 247.90 52243.70 99999.00 2024-04-29 06:12:12.000 120 10493.10 247.70 52243.60 53230.10 2024-04-29 06:12:13.000 120 10492.80 248.30 52243.70 99999.00 2024-04-29 06:12:14.000 120 10492.60 248.40 52243.70 99999.00 2024-04-29 06:12:15.000 120 10492.80 248.80 52243.60 99999.00 2024-04-29 06:12:16.000 120 10492.70 248.90 52243.60 53230.00 2024-04-29 06:12:17.000 120 10492.60 248.80 52243.70 99999.00 2024-04-29 06:12:18.000 120 10492.40 249.20 52243.90 99999.00 2024-04-29 06:12:19.000 120 10492.50 249.10 52243.90 53230.10 2024-04-29 06:12:20.000 120 10492.50 249.30 52243.90 99999.00 2024-04-29 06:12:21.000 120 10492.90 249.60 52244.30 99999.00 2024-04-29 06:12:22.000 120 10492.20 250.00 52244.40 99999.00 2024-04-29 06:12:23.000 120 10492.00 249.90 52244.10 53230.10 2024-04-29 06:12:24.000 120 10492.00 250.20 52244.10 99999.00 2024-04-29 06:12:25.000 120 10492.10 250.00 52243.90 99999.00 2024-04-29 06:12:26.000 120 10492.00 250.70 52244.00 99999.00 2024-04-29 06:12:27.000 120 10492.00 250.80 52244.00 53230.30 2024-04-29 06:12:28.000 120 10492.00 250.90 52244.10 99999.00 2024-04-29 06:12:29.000 120 10491.90 251.30 52244.20 99999.00 2024-04-29 06:12:30.000 120 10491.90 251.80 52244.50 53230.60 2024-04-29 06:12:31.000 120 10492.20 251.70 52244.70 99999.00 2024-04-29 06:12:32.000 120 10492.40 252.20 52244.30 99999.00 2024-04-29 06:12:33.000 120 10492.30 251.90 52244.30 99999.00 2024-04-29 06:12:34.000 120 10492.30 252.20 52244.30 53230.90 2024-04-29 06:12:35.000 120 10492.20 252.40 52244.30 99999.00 2024-04-29 06:12:36.000 120 10492.50 252.60 52244.40 99999.00 2024-04-29 06:12:37.000 120 10492.60 253.10 52244.50 53231.20 2024-04-29 06:12:38.000 120 10492.60 253.10 52244.60 99999.00 2024-04-29 06:12:39.000 120 10492.90 253.10 52244.70 99999.00 2024-04-29 06:12:40.000 120 10493.00 252.90 52244.40 99999.00 2024-04-29 06:12:41.000 120 10492.90 253.30 52244.70 53231.20 2024-04-29 06:12:42.000 120 10493.10 254.00 52244.70 99999.00 2024-04-29 06:12:43.000 120 10493.20 254.20 52245.00 99999.00 2024-04-29 06:12:44.000 120 10492.90 254.30 52245.00 53231.20 2024-04-29 06:12:45.000 120 10493.00 254.80 52244.60 99999.00 2024-04-29 06:12:46.000 120 10492.70 254.90 52244.80 99999.00 2024-04-29 06:12:47.000 120 10492.60 254.90 52244.90 99999.00 2024-04-29 06:12:48.000 120 10493.20 255.40 52244.90 53231.40 2024-04-29 06:12:49.000 120 10493.10 255.50 52244.80 99999.00 2024-04-29 06:12:50.000 120 10493.00 255.50 52244.70 99999.00 2024-04-29 06:12:51.000 120 10493.00 255.70 52244.80 53231.40 2024-04-29 06:12:52.000 120 10493.10 256.10 52245.00 99999.00 2024-04-29 06:12:53.000 120 10492.90 255.80 52244.70 99999.00 2024-04-29 06:12:54.000 120 10493.00 255.90 52244.90 99999.00 2024-04-29 06:12:55.000 120 10493.10 255.90 52244.80 53231.50 2024-04-29 06:12:56.000 120 10493.10 255.50 52244.60 99999.00 2024-04-29 06:12:57.000 120 10493.00 256.30 52244.90 99999.00 2024-04-29 06:12:58.000 120 10493.30 256.30 52244.80 53231.70 2024-04-29 06:12:59.000 120 10493.10 256.30 52244.60 99999.00 2024-04-29 06:13:00.000 120 10493.30 256.30 52244.50 99999.00 2024-04-29 06:13:01.000 120 10493.00 256.20 52244.80 99999.00 2024-04-29 06:13:02.000 120 10493.20 256.50 52244.80 53231.90 2024-04-29 06:13:03.000 120 10493.30 256.40 52244.70 99999.00 2024-04-29 06:13:04.000 120 10493.40 256.40 52245.10 99999.00 2024-04-29 06:13:05.000 120 10493.90 256.70 52245.40 53232.20 2024-04-29 06:13:06.000 120 10494.10 256.70 52245.10 99999.00 2024-04-29 06:13:07.000 120 10493.80 256.60 52245.20 99999.00 2024-04-29 06:13:08.000 120 10494.10 256.30 52245.10 99999.00 2024-04-29 06:13:09.000 120 10494.70 256.30 52245.30 53232.40 2024-04-29 06:13:10.000 120 10494.50 256.20 52245.00 99999.00 2024-04-29 06:13:11.000 120 10494.70 256.00 52245.00 99999.00 2024-04-29 06:13:12.000 120 10495.20 256.10 52245.10 53232.70 2024-04-29 06:13:13.000 120 10495.50 256.10 52245.10 99999.00 2024-04-29 06:13:14.000 120 10495.90 256.30 52245.50 99999.00 2024-04-29 06:13:15.000 120 10496.20 256.40 52245.00 99999.00 2024-04-29 06:13:16.000 120 10496.40 256.50 52244.80 53233.10 2024-04-29 06:13:17.000 120 10496.50 256.10 52244.50 99999.00 2024-04-29 06:13:18.000 120 10496.70 256.50 52244.90 99999.00 2024-04-29 06:13:19.000 120 10496.90 256.40 52245.10 53233.40 2024-04-29 06:13:20.000 120 10497.10 256.40 52245.00 99999.00 2024-04-29 06:13:21.000 120 10497.50 256.50 52245.10 99999.00 2024-04-29 06:13:22.000 120 10497.60 256.70 52245.20 99999.00 2024-04-29 06:13:23.000 120 10497.50 256.90 52245.00 53233.60 2024-04-29 06:13:24.000 120 10497.40 256.90 52244.80 99999.00 2024-04-29 06:13:25.000 120 10497.50 256.90 52244.90 99999.00 2024-04-29 06:13:26.000 120 10497.50 257.20 52245.10 53233.70 2024-04-29 06:13:27.000 120 10497.70 257.30 52245.00 99999.00 2024-04-29 06:13:28.000 120 10497.80 257.40 52245.20 99999.00 2024-04-29 06:13:29.000 120 10497.80 258.00 52245.30 99999.00 2024-04-29 06:13:30.000 120 10498.10 257.70 52245.20 53233.80 2024-04-29 06:13:31.000 120 10498.40 257.60 52245.30 99999.00 2024-04-29 06:13:32.000 120 10498.60 257.60 52245.20 99999.00 2024-04-29 06:13:33.000 120 10498.90 257.80 52245.10 53234.10 2024-04-29 06:13:34.000 120 10499.00 257.90 52244.80 99999.00 2024-04-29 06:13:35.000 120 10499.30 257.90 52245.00 99999.00 2024-04-29 06:13:36.000 120 10499.30 257.90 52245.20 99999.00 2024-04-29 06:13:37.000 120 10499.70 257.40 52245.00 53234.00 2024-04-29 06:13:38.000 120 10499.90 257.40 52244.90 99999.00 2024-04-29 06:13:39.000 120 10500.40 257.40 52245.20 99999.00 2024-04-29 06:13:40.000 120 10500.70 257.00 52245.00 53234.10 2024-04-29 06:13:41.000 120 10500.80 257.10 52244.90 99999.00 2024-04-29 06:13:42.000 120 10501.10 256.80 52245.00 99999.00 2024-04-29 06:13:43.000 120 10501.50 256.70 52244.80 99999.00 2024-04-29 06:13:44.000 120 10501.90 256.30 52245.00 53234.40 2024-04-29 06:13:45.000 120 10502.00 256.00 52244.90 99999.00 2024-04-29 06:13:46.000 120 10502.40 256.10 52245.10 99999.00 2024-04-29 06:13:47.000 120 10502.40 255.80 52245.10 53234.50 2024-04-29 06:13:48.000 120 10502.70 255.70 52244.90 99999.00 2024-04-29 06:13:49.000 120 10503.10 255.40 52245.20 99999.00 2024-04-29 06:13:50.000 120 10503.10 255.40 52245.00 99999.00 2024-04-29 06:13:51.000 120 10503.30 255.60 52245.10 53234.60 2024-04-29 06:13:52.000 120 10504.10 256.00 52245.60 99999.00 2024-04-29 06:13:53.000 120 10503.70 255.70 52245.30 99999.00 2024-04-29 06:13:54.000 120 10503.80 255.50 52245.50 53234.80 2024-04-29 06:13:55.000 120 10503.70 255.60 52245.30 99999.00 2024-04-29 06:13:56.000 120 10503.90 255.60 52244.80 99999.00 2024-04-29 06:13:57.000 120 10504.10 255.70 52245.10 99999.00 2024-04-29 06:13:58.000 120 10504.20 255.80 52245.10 53234.90 2024-04-29 06:13:59.000 120 10504.30 255.70 52244.90 99999.00 2024-04-29 06:14:00.000 120 10504.10 255.80 52244.60 99999.00 2024-04-29 06:14:01.000 120 10504.00 255.80 52245.00 99999.00 2024-04-29 06:14:02.000 120 10504.40 255.60 52245.20 53235.10 2024-04-29 06:14:03.000 120 10504.70 255.80 52245.30 99999.00 2024-04-29 06:14:04.000 120 10504.90 255.70 52245.20 99999.00 2024-04-29 06:14:05.000 120 10505.20 255.50 52245.40 53235.20 2024-04-29 06:14:06.000 120 10505.40 255.50 52245.10 99999.00 2024-04-29 06:14:07.000 120 10505.70 255.40 52245.30 99999.00 2024-04-29 06:14:08.000 120 10506.00 255.30 52245.30 99999.00 2024-04-29 06:14:09.000 120 10506.30 255.40 52245.20 53235.30 2024-04-29 06:14:10.000 120 10506.60 255.20 52245.00 99999.00 2024-04-29 06:14:11.000 120 10506.40 255.30 52245.00 99999.00 2024-04-29 06:14:12.000 120 10506.90 255.00 52245.10 53235.60 2024-04-29 06:14:13.000 120 10507.30 254.90 52245.10 99999.00 2024-04-29 06:14:14.000 120 10507.50 254.50 52245.20 99999.00 2024-04-29 06:14:15.000 120 10507.80 254.40 52245.10 99999.00 2024-04-29 06:14:16.000 120 10508.00 254.40 52245.20 53235.70 2024-04-29 06:14:17.000 120 10508.00 254.10 52245.20 99999.00 2024-04-29 06:14:18.000 120 10508.40 253.90 52245.10 99999.00 2024-04-29 06:14:19.000 120 10508.60 253.70 52245.00 53235.80 2024-04-29 06:14:20.000 120 10508.90 253.40 52244.80 99999.00 2024-04-29 06:14:21.000 120 10509.20 253.10 52245.20 99999.00 2024-04-29 06:14:22.000 120 10510.10 253.20 52245.40 99999.00 2024-04-29 06:14:23.000 120 10510.20 253.10 52245.50 53236.00 2024-04-29 06:14:24.000 120 10510.20 253.00 52245.10 99999.00 2024-04-29 06:14:25.000 120 10510.60 252.80 52245.00 99999.00 2024-04-29 06:14:26.000 120 10511.00 252.40 52244.70 53235.90 2024-04-29 06:14:27.000 120 10511.10 252.40 52244.80 99999.00 2024-04-29 06:14:28.000 120 10511.20 252.10 52244.80 99999.00 2024-04-29 06:14:29.000 120 10511.30 251.80 52244.90 99999.00 2024-04-29 06:14:30.000 120 10511.40 251.50 52244.60 53235.70 2024-04-29 06:14:31.000 120 10511.20 250.90 52244.30 99999.00 2024-04-29 06:14:32.000 120 10511.40 250.50 52244.10 99999.00 2024-04-29 06:14:33.000 120 10511.30 250.30 52244.20 53235.40 2024-04-29 06:14:34.000 120 10511.20 250.00 52244.30 99999.00 2024-04-29 06:14:35.000 120 10511.30 249.90 52244.00 99999.00 2024-04-29 06:14:36.000 120 10511.20 249.70 52244.30 99999.00 2024-04-29 06:14:37.000 120 10511.30 249.40 52244.10 53235.20 2024-04-29 06:14:38.000 120 10511.40 248.70 52244.30 99999.00 2024-04-29 06:14:39.000 120 10511.30 248.40 52244.40 99999.00 2024-04-29 06:14:40.000 120 10511.40 248.10 52244.30 53235.60 2024-04-29 06:14:41.000 120 10511.20 247.80 52244.40 99999.00 2024-04-29 06:14:42.000 120 10511.20 247.60 52244.20 99999.00 2024-04-29 06:14:43.000 120 10511.10 247.20 52244.40 99999.00 2024-04-29 06:14:44.000 120 10511.20 247.10 52244.60 53235.60 2024-04-29 06:14:45.000 120 10511.30 246.90 52244.50 99999.00 2024-04-29 06:14:46.000 120 10511.30 246.80 52244.60 99999.00 2024-04-29 06:14:47.000 120 10511.20 246.30 52244.60 53235.30 2024-04-29 06:14:48.000 120 10511.40 246.10 52244.50 99999.00 2024-04-29 06:14:49.000 120 10511.50 246.10 52244.40 99999.00 2024-04-29 06:14:50.000 120 10511.30 246.00 52244.70 99999.00 2024-04-29 06:14:51.000 120 10511.50 246.00 52244.60 53235.50 2024-04-29 06:14:52.000 120 10511.90 245.90 52244.60 99999.00 2024-04-29 06:14:53.000 120 10512.30 246.30 52245.10 99999.00 2024-04-29 06:14:54.000 120 10511.50 245.80 52244.90 53235.50 2024-04-29 06:14:55.000 120 10511.60 245.70 52244.60 99999.00 2024-04-29 06:14:56.000 120 10511.20 245.80 52244.60 99999.00 2024-04-29 06:14:57.000 120 10511.20 246.00 52244.50 99999.00 2024-04-29 06:14:58.000 120 10511.50 245.90 52244.70 53235.20 2024-04-29 06:14:59.000 120 10511.60 245.70 52244.90 99999.00 2024-04-29 06:15:00.000 120 10511.30 245.80 52244.80 99999.00 2024-04-29 06:15:01.000 120 10511.00 246.10 52244.80 53234.70 2024-04-29 06:15:02.000 120 10510.90 245.90 52244.50 99999.00 2024-04-29 06:15:03.000 120 10510.30 245.90 52244.40 99999.00 2024-04-29 06:15:04.000 120 10510.20 245.60 52244.50 99999.00 2024-04-29 06:15:05.000 120 10509.80 245.40 52244.00 53234.40 2024-04-29 06:15:06.000 120 10509.80 245.60 52244.00 99999.00 2024-04-29 06:15:07.000 120 10509.40 245.20 52244.10 99999.00 2024-04-29 06:15:08.000 120 10509.30 245.30 52244.00 53233.90 2024-04-29 06:15:09.000 120 10509.20 245.20 52244.00 99999.00 2024-04-29 06:15:10.000 120 10509.30 244.90 52243.90 99999.00 2024-04-29 06:15:11.000 120 10508.80 244.60 52243.70 99999.00 2024-04-29 06:15:12.000 120 10508.60 244.50 52244.00 53233.80 2024-04-29 06:15:13.000 120 10508.40 244.10 52244.10 99999.00 2024-04-29 06:15:14.000 120 10508.20 244.00 52244.20 99999.00 2024-04-29 06:15:15.000 120 10508.10 243.50 52243.90 53233.60 2024-04-29 06:15:16.000 120 10507.80 243.40 52243.80 99999.00 2024-04-29 06:15:17.000 120 10507.70 243.20 52243.70 99999.00 2024-04-29 06:15:18.000 120 10507.50 242.90 52243.50 99999.00 2024-04-29 06:15:19.000 120 10507.20 242.80 52243.40 53233.40 2024-04-29 06:15:20.000 120 10507.30 242.80 52243.50 99999.00 2024-04-29 06:15:21.000 120 10507.10 242.60 52243.60 99999.00 2024-04-29 06:15:22.000 120 10507.00 242.50 52243.70 53233.20 2024-04-29 06:15:23.000 120 10507.50 242.30 52244.00 99999.00 2024-04-29 06:15:24.000 120 10506.60 242.20 52243.70 99999.00 2024-04-29 06:15:25.000 120 10506.40 242.20 52243.70 99999.00 2024-04-29 06:15:26.000 120 10506.30 242.20 52244.00 53232.80 2024-04-29 06:15:27.000 120 10505.90 241.60 52243.60 99999.00 2024-04-29 06:15:28.000 120 10505.90 241.40 52243.30 99999.00 2024-04-29 06:15:29.000 120 10505.60 241.20 52243.60 99999.00 2024-04-29 06:15:30.000 120 10505.10 240.70 52243.60 53232.20 2024-04-29 06:15:31.000 120 10504.80 240.40 52243.40 99999.00 2024-04-29 06:15:32.000 120 10504.80 240.10 52243.50 99999.00 2024-04-29 06:15:33.000 120 10504.30 239.80 52243.20 53231.90 2024-04-29 06:15:34.000 120 10504.20 239.60 52243.10 99999.00 2024-04-29 06:15:35.000 120 10503.90 239.20 52243.10 99999.00 2024-04-29 06:15:36.000 120 10503.60 239.10 52243.10 99999.00 2024-04-29 06:15:37.000 120 10503.30 238.60 52242.90 53231.40 2024-04-29 06:15:38.000 120 10503.20 238.70 52243.10 99999.00 2024-04-29 06:15:39.000 120 10502.80 238.40 52243.20 99999.00 2024-04-29 06:15:40.000 120 10502.60 237.80 52242.80 53231.30 2024-04-29 06:15:41.000 120 10502.30 237.60 52243.00 99999.00 2024-04-29 06:15:42.000 120 10502.20 237.60 52243.20 99999.00 2024-04-29 06:15:43.000 120 10502.00 237.40 52243.10 99999.00 2024-04-29 06:15:44.000 120 10501.60 237.00 52243.00 53231.20 2024-04-29 06:15:45.000 120 10501.40 237.30 52242.90 99999.00 2024-04-29 06:15:46.000 120 10501.20 236.90 52242.50 99999.00 2024-04-29 06:15:47.000 120 10501.00 237.00 52242.40 53231.10 2024-04-29 06:15:48.000 120 10500.60 237.00 52242.80 99999.00 2024-04-29 06:15:49.000 120 10500.10 237.40 52243.00 99999.00 2024-04-29 06:15:50.000 120 10500.10 237.30 52243.00 99999.00 2024-04-29 06:15:51.000 120 10499.90 237.10 52243.00 53230.80 2024-04-29 06:15:52.000 120 10499.70 237.60 52242.80 99999.00 2024-04-29 06:15:53.000 120 10500.20 237.70 52243.40 99999.00 2024-04-29 06:15:54.000 120 10499.90 237.90 52243.80 53230.40 2024-04-29 06:15:55.000 120 10498.70 237.80 52243.10 99999.00 2024-04-29 06:15:56.000 120 10498.50 237.80 52242.70 99999.00 2024-04-29 06:15:57.000 120 10497.80 237.70 52242.70 99999.00 2024-04-29 06:15:58.000 120 10497.40 237.70 52242.60 53229.60 2024-04-29 06:15:59.000 120 10496.80 238.10 52242.70 99999.00 2024-04-29 06:16:00.000 120 10496.60 237.90 52242.70 99999.00 2024-04-29 06:16:01.000 120 10496.10 237.80 52242.80 53228.90 2024-04-29 06:16:02.000 120 10495.70 237.60 52242.50 99999.00 2024-04-29 06:16:03.000 120 10495.50 237.50 52242.40 99999.00 2024-04-29 06:16:04.000 120 10495.00 237.60 52242.60 99999.00 2024-04-29 06:16:05.000 120 10494.40 237.40 52242.20 53228.00 2024-04-29 06:16:06.000 120 10494.40 237.30 52242.20 99999.00 2024-04-29 06:16:07.000 120 10494.20 237.20 52242.20 99999.00 2024-04-29 06:16:08.000 120 10493.70 236.90 52242.30 53228.20 2024-04-29 06:16:09.000 120 10493.40 236.80 52242.40 99999.00 2024-04-29 06:16:10.000 120 10493.00 236.70 52242.40 99999.00 2024-04-29 06:16:11.000 120 10492.70 236.70 52242.50 99999.00 2024-04-29 06:16:12.000 120 10492.30 236.70 52242.60 53228.40 2024-04-29 06:16:13.000 120 10492.10 236.40 52242.30 99999.00 2024-04-29 06:16:14.000 120 10492.00 236.50 52242.70 99999.00 2024-04-29 06:16:15.000 120 10491.70 236.70 52242.80 53228.20 2024-04-29 06:16:16.000 120 10491.20 236.60 52242.40 99999.00 2024-04-29 06:16:17.000 120 10490.90 236.50 52242.60 99999.00 2024-04-29 06:16:18.000 120 10490.40 236.70 52242.80 99999.00 2024-04-29 06:16:19.000 120 10490.30 237.10 52242.80 53228.10 2024-04-29 06:16:20.000 120 10490.10 237.10 52242.60 99999.00 2024-04-29 06:16:21.000 120 10489.50 236.80 52242.60 99999.00 2024-04-29 06:16:22.000 120 10489.20 237.10 52242.80 53227.70 2024-04-29 06:16:23.000 120 10489.40 236.80 52242.80 99999.00 2024-04-29 06:16:24.000 120 10489.60 237.00 52243.30 99999.00 2024-04-29 06:16:25.000 120 10488.40 236.90 52242.60 99999.00 2024-04-29 06:16:26.000 120 10488.60 236.90 52242.70 53227.40 2024-04-29 06:16:27.000 120 10488.30 237.00 52242.20 99999.00 2024-04-29 06:16:28.000 120 10488.00 237.10 52242.20 99999.00 2024-04-29 06:16:29.000 120 10488.00 236.80 52242.70 53227.40 2024-04-29 06:16:30.000 120 10487.90 236.70 52242.40 99999.00 2024-04-29 06:16:31.000 120 10487.50 236.80 52242.30 99999.00 2024-04-29 06:16:32.000 120 10487.60 236.70 52242.30 99999.00 2024-04-29 06:16:33.000 120 10487.50 236.70 52242.50 53227.30 2024-04-29 06:16:34.000 120 10487.10 236.70 52242.30 99999.00 2024-04-29 06:16:35.000 120 10486.90 236.50 52242.30 99999.00 2024-04-29 06:16:36.000 120 10486.90 236.60 52242.10 53227.20 2024-04-29 06:16:37.000 120 10486.80 236.60 52242.20 99999.00 2024-04-29 06:16:38.000 120 10486.80 236.60 52242.20 99999.00 2024-04-29 06:16:39.000 120 10486.70 237.10 52242.60 99999.00 2024-04-29 06:16:40.000 120 10486.50 237.40 52242.40 53227.50 2024-04-29 06:16:41.000 120 10486.30 237.20 52242.40 99999.00 2024-04-29 06:16:42.000 120 10486.00 237.50 52242.30 99999.00 2024-04-29 06:16:43.000 120 10486.20 237.70 52242.20 53227.40 2024-04-29 06:16:44.000 120 10486.10 238.00 52242.10 99999.00 2024-04-29 06:16:45.000 120 10486.00 238.10 52242.00 99999.00 2024-04-29 06:16:46.000 120 10485.80 238.20 52242.30 99999.00 2024-04-29 06:16:47.000 120 10485.70 238.60 52242.30 53227.10 2024-04-29 06:16:48.000 120 10485.80 239.00 52241.80 99999.00 2024-04-29 06:16:49.000 120 10485.50 239.20 52242.10 99999.00 2024-04-29 06:16:50.000 120 10485.40 239.40 52241.80 53225.50 2024-04-29 06:16:51.000 120 10485.40 239.50 52241.80 99999.00 2024-04-29 06:16:52.000 120 10485.20 239.70 52241.60 99999.00 2024-04-29 06:16:53.000 120 10485.30 239.80 52241.60 99999.00 2024-04-29 06:16:54.000 120 10485.80 240.10 52242.10 53225.40 2024-04-29 06:16:55.000 120 10485.10 240.50 52241.80 99999.00 2024-04-29 06:16:56.000 120 10484.80 240.50 52241.30 99999.00 2024-04-29 06:16:57.000 120 10484.50 240.90 52241.50 53226.10 2024-04-29 06:16:58.000 120 10484.00 241.10 52241.50 99999.00 2024-04-29 06:16:59.000 120 10484.30 241.30 52241.90 99999.00 2024-04-29 06:17:00.000 120 10484.50 241.50 52241.80 99999.00 2024-04-29 06:17:01.000 120 10484.10 241.60 52241.50 53226.30 2024-04-29 06:17:02.000 120 10484.00 241.40 52241.60 99999.00 2024-04-29 06:17:03.000 120 10483.80 241.20 52241.70 99999.00 2024-04-29 06:17:04.000 120 10483.60 241.40 52241.40 99999.00 2024-04-29 06:17:05.000 120 10483.80 241.40 52241.60 53226.70 2024-04-29 06:17:06.000 120 10483.80 241.50 52241.60 99999.00 2024-04-29 06:17:07.000 120 10483.70 241.70 52241.60 99999.00 2024-04-29 06:17:08.000 120 10484.00 241.70 52241.90 53227.00 2024-04-29 06:17:09.000 120 10483.80 242.10 52241.90 99999.00 2024-04-29 06:17:10.000 120 10484.20 242.30 52242.00 99999.00 2024-04-29 06:17:11.000 120 10484.30 242.60 52242.20 99999.00 2024-04-29 06:17:12.000 120 10484.60 242.50 52241.80 53227.10 2024-04-29 06:17:13.000 120 10484.50 242.80 52241.90 99999.00 2024-04-29 06:17:14.000 120 10484.60 243.20 52242.10 99999.00 2024-04-29 06:17:15.000 120 10484.70 243.60 52242.10 53227.30 2024-04-29 06:17:16.000 120 10484.60 243.90 52242.00 99999.00 2024-04-29 06:17:17.000 120 10484.80 244.30 52242.10 99999.00 2024-04-29 06:17:18.000 120 10484.90 244.90 52242.10 99999.00 2024-04-29 06:17:19.000 120 10484.90 245.40 52242.20 53227.60 2024-04-29 06:17:20.000 120 10484.70 245.70 52242.30 99999.00 2024-04-29 06:17:21.000 120 10484.90 246.00 52242.30 99999.00 2024-04-29 06:17:22.000 120 10485.20 246.20 52242.20 53227.70 2024-04-29 06:17:23.000 120 10485.40 246.80 52241.90 99999.00 2024-04-29 06:17:24.000 120 10486.00 246.70 52242.20 99999.00 2024-04-29 06:17:25.000 120 10486.00 247.00 52242.00 99999.00 2024-04-29 06:17:26.000 120 10486.00 247.00 52241.70 53227.60 2024-04-29 06:17:27.000 120 10486.10 247.10 52241.80 99999.00 2024-04-29 06:17:28.000 120 10486.50 247.40 52241.60 99999.00 2024-04-29 06:17:29.000 120 10486.80 247.60 52241.70 53228.00 2024-04-29 06:17:30.000 120 10486.90 248.00 52241.70 99999.00 2024-04-29 06:17:31.000 120 10486.90 248.50 52242.00 99999.00 2024-04-29 06:17:32.000 120 10487.20 248.50 52241.80 99999.00 2024-04-29 06:17:33.000 120 10487.40 248.60 52242.20 53228.40 2024-04-29 06:17:34.000 120 10487.40 248.70 52242.30 99999.00 2024-04-29 06:17:35.000 120 10487.60 249.30 52242.30 99999.00 2024-04-29 06:17:36.000 120 10487.90 249.40 52242.20 53228.80 2024-04-29 06:17:37.000 120 10488.20 249.40 52242.40 99999.00 2024-04-29 06:17:38.000 120 10488.40 249.60 52242.30 99999.00 2024-04-29 06:17:39.000 120 10488.50 250.00 52242.50 99999.00 2024-04-29 06:17:40.000 120 10488.60 250.40 52242.70 53229.00 2024-04-29 06:17:41.000 120 10488.60 250.90 52242.80 99999.00 2024-04-29 06:17:42.000 120 10488.50 250.90 52242.90 99999.00 2024-04-29 06:17:43.000 120 10488.90 250.80 52242.80 53229.10 2024-04-29 06:17:44.000 120 10489.10 250.90 52242.70 99999.00 2024-04-29 06:17:45.000 120 10489.10 251.20 52242.90 99999.00 2024-04-29 06:17:46.000 120 10489.30 251.20 52242.50 99999.00 2024-04-29 06:17:47.000 120 10489.40 251.20 52242.70 53229.30 2024-04-29 06:17:48.000 120 10489.30 251.50 52243.00 99999.00 2024-04-29 06:17:49.000 120 10489.60 251.40 52242.70 99999.00 2024-04-29 06:17:50.000 120 10490.00 251.20 52242.60 53229.50 2024-04-29 06:17:51.000 120 10490.10 251.60 52242.60 99999.00 2024-04-29 06:17:52.000 120 10490.40 251.60 52243.10 99999.00 2024-04-29 06:17:53.000 120 10490.30 251.70 52242.90 99999.00 2024-04-29 06:17:54.000 120 10490.60 251.90 52243.00 53229.60 2024-04-29 06:17:55.000 120 10491.20 252.10 52243.40 99999.00 2024-04-29 06:17:56.000 120 10490.70 252.70 52243.20 99999.00 2024-04-29 06:17:57.000 120 10490.80 252.70 52243.30 53229.90 2024-04-29 06:17:58.000 120 10491.00 253.00 52243.40 99999.00 2024-04-29 06:17:59.000 120 10491.00 253.50 52243.50 99999.00 2024-04-29 06:18:00.000 120 10491.00 253.70 52243.00 99999.00 2024-04-29 06:18:01.000 120 10491.10 254.00 52243.50 53230.10 2024-04-29 06:18:02.000 120 10491.30 254.70 52243.50 99999.00 2024-04-29 06:18:03.000 120 10491.60 254.90 52243.50 99999.00 2024-04-29 06:18:04.000 120 10491.70 255.00 52243.70 53230.50 2024-04-29 06:18:05.000 120 10491.80 255.00 52243.50 99999.00 2024-04-29 06:18:06.000 120 10492.00 255.50 52243.70 99999.00 2024-04-29 06:18:07.000 120 10492.10 255.90 52243.80 99999.00 2024-04-29 06:18:08.000 120 10492.00 255.70 52243.90 53231.00 2024-04-29 06:18:09.000 120 10492.20 255.70 52244.00 99999.00 2024-04-29 06:18:10.000 120 10492.00 256.00 52243.80 99999.00 2024-04-29 06:18:11.000 120 10492.30 255.90 52243.90 53231.30 2024-04-29 06:18:12.000 120 10492.50 256.10 52244.20 99999.00 2024-04-29 06:18:13.000 120 10492.90 256.40 52244.20 99999.00 2024-04-29 06:18:14.000 120 10492.90 256.40 52244.40 99999.00 2024-04-29 06:18:15.000 120 10492.90 256.40 52244.20 53231.70 2024-04-29 06:18:16.000 120 10493.10 256.50 52244.30 99999.00 2024-04-29 06:18:17.000 120 10493.30 256.40 52244.40 99999.00 2024-04-29 06:18:18.000 120 10493.40 256.60 52244.60 53232.00 2024-04-29 06:18:19.000 120 10493.70 257.10 52244.90 99999.00 2024-04-29 06:18:20.000 120 10493.60 257.20 52244.70 99999.00 2024-04-29 06:18:21.000 120 10493.70 257.40 52244.70 99999.00 2024-04-29 06:18:22.000 120 10493.60 257.50 52244.70 53232.30 2024-04-29 06:18:23.000 120 10493.60 257.10 52244.60 99999.00 2024-04-29 06:18:24.000 120 10493.90 257.10 52244.90 99999.00 2024-04-29 06:18:25.000 120 10494.50 257.50 52245.20 53232.30 2024-04-29 06:18:26.000 120 10493.90 257.40 52245.00 99999.00 2024-04-29 06:18:27.000 120 10494.10 257.60 52245.30 99999.00 2024-04-29 06:18:28.000 120 10494.20 257.60 52245.40 99999.00 2024-04-29 06:18:29.000 120 10494.10 257.70 52245.20 53232.80 2024-04-29 06:18:30.000 120 10494.30 258.00 52245.70 99999.00 2024-04-29 06:18:31.000 120 10494.10 257.70 52245.50 99999.00 2024-04-29 06:18:32.000 120 10494.10 258.10 52245.40 99999.00 2024-04-29 06:18:33.000 120 10493.90 258.20 52245.80 53232.90 2024-04-29 06:18:34.000 120 10493.60 258.40 52245.60 99999.00 2024-04-29 06:18:35.000 120 10494.00 258.60 52245.70 99999.00 2024-04-29 06:18:36.000 120 10493.90 259.00 52245.60 53233.00 2024-04-29 06:18:37.000 120 10494.20 259.00 52245.60 99999.00 2024-04-29 06:18:38.000 120 10494.20 259.20 52245.70 99999.00 2024-04-29 06:18:39.000 120 10494.10 259.10 52245.40 99999.00 2024-04-29 06:18:40.000 120 10493.80 259.30 52245.70 53233.00 2024-04-29 06:18:41.000 120 10493.80 259.20 52245.80 99999.00 2024-04-29 06:18:42.000 120 10493.80 258.80 52245.80 99999.00 2024-04-29 06:18:43.000 120 10493.80 258.90 52245.80 53233.30 2024-04-29 06:18:44.000 120 10493.70 258.80 52245.50 99999.00 2024-04-29 06:18:45.000 120 10493.60 258.50 52245.60 99999.00 2024-04-29 06:18:46.000 120 10493.80 258.40 52245.60 99999.00 2024-04-29 06:18:47.000 120 10493.90 258.30 52245.70 53233.40 2024-04-29 06:18:48.000 120 10494.00 257.70 52245.60 99999.00 2024-04-29 06:18:49.000 120 10494.40 257.70 52245.70 99999.00 2024-04-29 06:18:50.000 120 10494.00 257.50 52246.10 53233.60 2024-04-29 06:18:51.000 120 10494.20 257.40 52246.30 99999.00 2024-04-29 06:18:52.000 120 10494.10 257.40 52246.10 99999.00 2024-04-29 06:18:53.000 120 10494.20 257.50 52246.10 99999.00 2024-04-29 06:18:54.000 120 10494.00 257.40 52246.30 53234.00 2024-04-29 06:18:55.000 120 10494.30 257.50 52246.40 99999.00 2024-04-29 06:18:56.000 120 10493.80 257.70 52246.60 99999.00 2024-04-29 06:18:57.000 120 10493.60 257.80 52246.50 53234.00 2024-04-29 06:18:58.000 120 10493.30 258.00 52246.90 99999.00 2024-04-29 06:18:59.000 120 10493.00 258.20 52246.70 99999.00 2024-04-29 06:19:00.000 120 10492.70 258.10 52246.90 99999.00 2024-04-29 06:19:01.000 120 10492.30 258.20 52247.20 53234.20 2024-04-29 06:19:02.000 120 10492.40 258.30 52247.20 99999.00 2024-04-29 06:19:03.000 120 10492.50 258.70 52247.30 99999.00 2024-04-29 06:19:04.000 120 10492.00 259.00 52247.50 53234.50 2024-04-29 06:19:05.000 120 10491.90 259.00 52247.70 99999.00 2024-04-29 06:19:06.000 120 10492.00 258.90 52247.60 99999.00 2024-04-29 06:19:07.000 120 10491.80 259.50 52247.60 99999.00 2024-04-29 06:19:08.000 120 10491.60 259.70 52247.50 53234.40 2024-04-29 06:19:09.000 120 10491.30 259.80 52247.70 99999.00 2024-04-29 06:19:10.000 120 10491.20 259.80 52247.60 99999.00 2024-04-29 06:19:11.000 120 10491.20 260.00 52247.50 53234.20 2024-04-29 06:19:12.000 120 10491.10 260.20 52247.50 99999.00 2024-04-29 06:19:13.000 120 10490.70 260.60 52247.70 99999.00 2024-04-29 06:19:14.000 120 10490.30 260.60 52247.50 99999.00 2024-04-29 06:19:15.000 120 10489.70 260.70 52247.80 53234.40 2024-04-29 06:19:16.000 120 10489.70 260.40 52247.50 99999.00 2024-04-29 06:19:17.000 120 10489.50 260.50 52247.70 99999.00 2024-04-29 06:19:18.000 120 10489.20 260.70 52247.90 53234.30 2024-04-29 06:19:19.000 120 10489.10 260.90 52248.00 99999.00 2024-04-29 06:19:20.000 120 10488.80 260.70 52248.10 99999.00 2024-04-29 06:19:21.000 120 10488.50 260.80 52248.20 99999.00 2024-04-29 06:19:22.000 120 10488.50 260.60 52248.30 53234.70 2024-04-29 06:19:23.000 120 10488.30 260.20 52248.30 99999.00 2024-04-29 06:19:24.000 120 10488.40 260.20 52248.60 99999.00 2024-04-29 06:19:25.000 120 10488.40 260.20 52248.60 53235.10 2024-04-29 06:19:26.000 120 10488.30 260.10 52249.10 99999.00 2024-04-29 06:19:27.000 120 10487.90 259.90 52249.00 99999.00 2024-04-29 06:19:28.000 120 10488.00 259.60 52249.10 99999.00 2024-04-29 06:19:29.000 120 10488.10 259.90 52249.10 53235.60 2024-04-29 06:19:30.000 120 10488.40 259.70 52249.10 99999.00 2024-04-29 06:19:31.000 120 10488.00 260.00 52249.10 99999.00 2024-04-29 06:19:32.000 120 10488.30 260.00 52249.40 53235.60 2024-04-29 06:19:33.000 120 10488.40 259.80 52249.20 99999.00 2024-04-29 06:19:34.000 120 10488.30 260.00 52249.30 99999.00 2024-04-29 06:19:35.000 120 10488.50 259.80 52249.10 99999.00 2024-04-29 06:19:36.000 120 10488.60 259.90 52249.10 53235.50 2024-04-29 06:19:37.000 120 10488.50 259.90 52249.20 99999.00 2024-04-29 06:19:38.000 120 10488.40 259.90 52249.00 99999.00 2024-04-29 06:19:39.000 120 10488.50 259.70 52249.10 53235.40 2024-04-29 06:19:40.000 120 10488.70 259.80 52249.10 99999.00 2024-04-29 06:19:41.000 120 10488.70 259.80 52249.30 99999.00 2024-04-29 06:19:42.000 120 10488.60 259.40 52249.20 99999.00 2024-04-29 06:19:43.000 120 10488.40 259.20 52249.00 53235.50 2024-04-29 06:19:44.000 120 10488.60 259.40 52249.00 99999.00 2024-04-29 06:19:45.000 120 10488.60 259.10 52249.10 99999.00 2024-04-29 06:19:46.000 120 10488.80 259.10 52249.20 53235.60 2024-04-29 06:19:47.000 120 10488.80 259.40 52249.40 99999.00 2024-04-29 06:19:48.000 120 10488.80 259.20 52249.30 99999.00 2024-04-29 06:19:49.000 120 10489.00 259.20 52249.50 99999.00 2024-04-29 06:19:50.000 120 10488.80 259.50 52249.50 53235.60 2024-04-29 06:19:51.000 120 10488.80 259.60 52249.40 99999.00 2024-04-29 06:19:52.000 120 10488.50 259.40 52249.30 99999.00 2024-04-29 06:19:53.000 120 10488.60 259.50 52249.40 53235.80 2024-04-29 06:19:54.000 120 10488.70 259.40 52249.80 99999.00 2024-04-29 06:19:55.000 120 10488.60 259.40 52249.60 99999.00 2024-04-29 06:19:56.000 120 10489.70 259.60 52250.00 99999.00 2024-04-29 06:19:57.000 120 10489.00 259.60 52250.00 53235.50 2024-04-29 06:19:58.000 120 10488.90 259.60 52249.60 99999.00 2024-04-29 06:19:59.000 120 10488.80 259.60 52249.70 99999.00 2024-04-29 06:20:00.000 120 10488.80 259.50 52249.50 53235.40 2024-04-29 06:20:01.000 120 10488.70 259.50 52249.40 99999.00 2024-04-29 06:20:02.000 120 10488.50 259.30 52249.40 99999.00 2024-04-29 06:20:03.000 120 10488.80 259.10 52249.20 99999.00 2024-04-29 06:20:04.000 120 10488.90 259.00 52249.40 53235.40 2024-04-29 06:20:05.000 120 10489.10 258.70 52249.20 99999.00 2024-04-29 06:20:06.000 120 10489.10 258.50 52249.20 99999.00 2024-04-29 06:20:07.000 120 10489.10 258.30 52249.40 99999.00 2024-04-29 06:20:08.000 120 10489.20 258.30 52249.40 53235.10 2024-04-29 06:20:09.000 120 10489.20 257.90 52249.30 99999.00 2024-04-29 06:20:10.000 120 10489.40 257.60 52249.10 99999.00 2024-04-29 06:20:11.000 120 10489.40 257.40 52249.20 53235.20 2024-04-29 06:20:12.000 120 10489.60 257.50 52249.30 99999.00 2024-04-29 06:20:13.000 120 10489.70 257.30 52248.80 99999.00 2024-04-29 06:20:14.000 120 10489.70 257.20 52248.90 99999.00 2024-04-29 06:20:15.000 120 10489.80 257.00 52248.90 53234.90 2024-04-29 06:20:16.000 120 10489.40 256.70 52249.00 99999.00 2024-04-29 06:20:17.000 120 10489.40 256.70 52248.70 99999.00 2024-04-29 06:20:18.000 120 10489.70 256.80 52248.70 53234.80 2024-04-29 06:20:19.000 120 10490.00 256.80 52248.60 99999.00 2024-04-29 06:20:20.000 120 10489.80 256.60 52248.30 99999.00 2024-04-29 06:20:21.000 120 10489.90 256.30 52248.20 99999.00 2024-04-29 06:20:22.000 120 10489.90 256.50 52248.40 53234.50 2024-04-29 06:20:23.000 120 10489.70 256.40 52248.40 99999.00 2024-04-29 06:20:24.000 120 10489.80 256.20 52248.10 99999.00 2024-04-29 06:20:25.000 120 10489.80 255.90 52248.30 53234.50 2024-04-29 06:20:26.000 120 10490.50 255.90 52248.60 99999.00 2024-04-29 06:20:27.000 120 10491.10 256.10 52248.80 99999.00 2024-04-29 06:20:28.000 120 10490.40 256.20 52248.50 99999.00 2024-04-29 06:20:29.000 120 10490.30 255.70 52248.40 53234.60 2024-04-29 06:20:30.000 120 10490.60 255.90 52248.30 99999.00 2024-04-29 06:20:31.000 120 10490.70 255.60 52248.20 99999.00 2024-04-29 06:20:32.000 120 10491.30 255.50 52248.00 53234.70 2024-04-29 06:20:33.000 120 10491.20 255.20 52247.90 99999.00 2024-04-29 06:20:34.000 120 10491.60 255.10 52248.10 99999.00 2024-04-29 06:20:35.000 120 10491.90 255.00 52247.90 99999.00 2024-04-29 06:20:36.000 120 10492.00 254.70 52248.10 53234.50 2024-04-29 06:20:37.000 120 10492.00 254.40 52247.80 99999.00 2024-04-29 06:20:38.000 120 10492.20 254.30 52247.70 99999.00 2024-04-29 06:20:39.000 120 10492.60 254.00 52247.80 53234.10 2024-04-29 06:20:40.000 120 10492.70 253.80 52247.50 99999.00 2024-04-29 06:20:41.000 120 10492.80 254.00 52247.50 99999.00 2024-04-29 06:20:42.000 120 10492.90 253.60 52247.20 99999.00 2024-04-29 06:20:43.000 120 10492.90 253.50 52247.40 53234.10 2024-04-29 06:20:44.000 120 10493.20 253.50 52246.80 99999.00 2024-04-29 06:20:45.000 120 10493.10 253.20 52246.90 99999.00 2024-04-29 06:20:46.000 120 10493.40 253.00 52246.60 53233.80 2024-04-29 06:20:47.000 120 10493.40 253.10 52246.80 99999.00 2024-04-29 06:20:48.000 120 10493.50 252.70 52246.80 99999.00 2024-04-29 06:20:49.000 120 10493.70 252.50 52246.60 99999.00 2024-04-29 06:20:50.000 120 10494.10 252.60 52246.70 53233.80 2024-04-29 06:20:51.000 120 10493.90 252.90 52246.60 99999.00 2024-04-29 06:20:52.000 120 10494.30 253.30 52246.70 99999.00 2024-04-29 06:20:53.000 120 10494.40 253.30 52246.70 53233.80 2024-04-29 06:20:54.000 120 10494.40 253.40 52246.50 99999.00 2024-04-29 06:20:55.000 120 10494.40 253.20 52246.20 99999.00 2024-04-29 06:20:56.000 120 10494.90 253.00 52246.40 99999.00 2024-04-29 06:20:57.000 120 10495.50 253.00 52247.10 53233.30 2024-04-29 06:20:58.000 120 10495.40 253.00 52247.00 99999.00 2024-04-29 06:20:59.000 120 10495.10 253.00 52246.20 99999.00 2024-04-29 06:21:00.000 120 10495.40 253.00 52246.10 53232.90 2024-04-29 06:21:01.000 120 10495.10 252.70 52246.00 99999.00 2024-04-29 06:21:02.000 120 10495.00 252.60 52245.60 99999.00 2024-04-29 06:21:03.000 120 10495.20 252.20 52245.80 99999.00 2024-04-29 06:21:04.000 120 10495.20 252.00 52245.70 53232.70 2024-04-29 06:21:05.000 120 10495.30 251.60 52245.50 99999.00 2024-04-29 06:21:06.000 120 10495.50 251.00 52245.30 99999.00 2024-04-29 06:21:07.000 120 10495.50 250.90 52245.40 53232.80 2024-04-29 06:21:08.000 120 10495.70 250.60 52245.10 99999.00 2024-04-29 06:21:09.000 120 10496.20 250.30 52245.10 99999.00 2024-04-29 06:21:10.000 120 10496.00 250.20 52245.30 99999.00 2024-04-29 06:21:11.000 120 10496.40 250.30 52245.30 53232.80 2024-04-29 06:21:12.000 120 10496.00 250.20 52245.30 99999.00 2024-04-29 06:21:13.000 120 10496.50 249.90 52245.40 99999.00 2024-04-29 06:21:14.000 120 10496.80 250.10 52245.10 53232.90 2024-04-29 06:21:15.000 120 10496.90 250.30 52245.00 99999.00 2024-04-29 06:21:16.000 120 10497.10 249.90 52244.90 99999.00 2024-04-29 06:21:17.000 120 10497.40 250.10 52244.80 99999.00 2024-04-29 06:21:18.000 120 10497.40 250.00 52244.80 53232.90 2024-04-29 06:21:19.000 120 10497.50 249.90 52245.00 99999.00 2024-04-29 06:21:20.000 120 10497.60 250.10 52245.00 99999.00 2024-04-29 06:21:21.000 120 10497.60 250.20 52244.80 53232.90 2024-04-29 06:21:22.000 120 10497.60 250.30 52244.80 99999.00 2024-04-29 06:21:23.000 120 10497.50 250.10 52244.90 99999.00 2024-04-29 06:21:24.000 120 10497.60 250.40 52245.10 99999.00 2024-04-29 06:21:25.000 120 10497.60 250.60 52245.00 53232.80 2024-04-29 06:21:26.000 120 10498.10 250.50 52245.10 99999.00 2024-04-29 06:21:27.000 120 10498.90 251.10 52245.80 99999.00 2024-04-29 06:21:28.000 120 10499.30 251.10 52245.70 53233.00 2024-04-29 06:21:29.000 120 10498.70 251.20 52245.20 99999.00 2024-04-29 06:21:30.000 120 10498.70 251.00 52245.30 99999.00 2024-04-29 06:21:31.000 120 10499.20 251.30 52245.50 99999.00 2024-04-29 06:21:32.000 120 10499.30 251.00 52245.20 53232.90 2024-04-29 06:21:33.000 120 10499.10 251.10 52244.80 99999.00 2024-04-29 06:21:34.000 120 10499.70 250.90 52245.00 99999.00 2024-04-29 06:21:35.000 120 10499.90 251.20 52244.80 99999.00 2024-04-29 06:21:36.000 120 10499.70 251.00 52244.90 53233.00 2024-04-29 06:21:37.000 120 10499.90 251.00 52245.00 99999.00 2024-04-29 06:21:38.000 120 10499.70 251.00 52244.90 99999.00 2024-04-29 06:21:39.000 120 10500.00 251.00 52244.50 53232.70 2024-04-29 06:21:40.000 120 10500.20 251.00 52244.40 99999.00 2024-04-29 06:21:41.000 120 10500.10 251.10 52244.60 99999.00 2024-04-29 06:21:42.000 120 10500.20 251.20 52244.50 99999.00 2024-04-29 06:21:43.000 120 10500.30 250.80 52244.30 53232.50 2024-04-29 06:21:44.000 120 10500.20 250.90 52244.30 99999.00 2024-04-29 06:21:45.000 120 10500.40 250.80 52244.10 99999.00 2024-04-29 06:21:46.000 120 10500.20 250.90 52244.30 53232.70 2024-04-29 06:21:47.000 120 10500.30 250.70 52244.50 99999.00 2024-04-29 06:21:48.000 120 10500.00 250.40 52244.50 99999.00 2024-04-29 06:21:49.000 120 10500.40 250.40 52244.30 99999.00 2024-04-29 06:21:50.000 120 10500.30 250.40 52244.50 53232.60 2024-04-29 06:21:51.000 120 10500.50 250.40 52244.60 99999.00 2024-04-29 06:21:52.000 120 10500.40 250.40 52244.50 99999.00 2024-04-29 06:21:53.000 120 10500.40 250.30 52244.60 53232.30 2024-04-29 06:21:54.000 120 10500.50 250.30 52244.40 99999.00 2024-04-29 06:21:55.000 120 10500.60 250.10 52244.30 99999.00 2024-04-29 06:21:56.000 120 10500.30 249.80 52244.60 99999.00 2024-04-29 06:21:57.000 120 10500.90 249.80 52244.90 53232.60 2024-04-29 06:21:58.000 120 10501.30 250.00 52245.20 99999.00 2024-04-29 06:21:59.000 120 10501.50 250.10 52245.10 99999.00 2024-04-29 06:22:00.000 120 10500.80 250.10 52244.80 53232.90 2024-04-29 06:22:01.000 120 10500.40 250.20 52244.80 99999.00 2024-04-29 06:22:02.000 120 10500.70 250.20 52244.90 99999.00 2024-04-29 06:22:03.000 120 10500.70 250.30 52245.10 99999.00 2024-04-29 06:22:04.000 120 10500.90 250.40 52244.90 53233.00 2024-04-29 06:22:05.000 120 10500.60 250.30 52245.00 99999.00 2024-04-29 06:22:06.000 120 10500.50 250.20 52245.00 99999.00 2024-04-29 06:22:07.000 120 10500.40 250.40 52245.00 53233.00 2024-04-29 06:22:08.000 120 10500.50 250.20 52244.80 99999.00 2024-04-29 06:22:09.000 120 10500.60 250.00 52244.80 99999.00 2024-04-29 06:22:10.000 120 10500.50 250.40 52244.80 99999.00 2024-04-29 06:22:11.000 120 10500.60 250.40 52244.90 53232.90 2024-04-29 06:22:12.000 120 10500.70 250.20 52244.70 99999.00 2024-04-29 06:22:13.000 120 10500.60 250.00 52244.70 99999.00 2024-04-29 06:22:14.000 120 10500.80 249.70 52244.80 53232.80 2024-04-29 06:22:15.000 120 10500.80 249.60 52244.80 99999.00 2024-04-29 06:22:16.000 120 10500.90 249.10 52244.40 99999.00 2024-04-29 06:22:17.000 120 10500.80 248.90 52244.40 99999.00 2024-04-29 06:22:18.000 120 10501.10 249.00 52244.50 53233.00 2024-04-29 06:22:19.000 120 10501.10 248.50 52245.00 99999.00 2024-04-29 06:22:20.000 120 10501.20 248.70 52245.00 99999.00 2024-04-29 06:22:21.000 120 10501.00 248.60 52244.90 53233.00 2024-04-29 06:22:22.000 120 10500.90 248.30 52244.80 99999.00 2024-04-29 06:22:23.000 120 10500.80 248.30 52244.70 99999.00 2024-04-29 06:22:24.000 120 10500.80 248.30 52245.00 99999.00 2024-04-29 06:22:25.000 120 10500.50 248.50 52245.20 53232.90 2024-04-29 06:22:26.000 120 10500.70 248.70 52245.10 99999.00 2024-04-29 06:22:27.000 120 10501.00 248.80 52245.40 99999.00 2024-04-29 06:22:28.000 120 10501.10 249.60 52245.90 53233.30 2024-04-29 06:22:29.000 120 10501.00 249.90 52246.10 99999.00 2024-04-29 06:22:30.000 120 10500.10 250.00 52245.40 99999.00 2024-04-29 06:22:31.000 120 10500.00 250.40 52245.30 99999.00 2024-04-29 06:22:32.000 120 10499.70 250.50 52245.50 53233.20 2024-04-29 06:22:33.000 120 10499.40 250.70 52245.60 99999.00 2024-04-29 06:22:34.000 120 10499.20 251.20 52245.20 99999.00 2024-04-29 06:22:35.000 120 10498.80 251.40 52245.50 53233.60 2024-04-29 06:22:36.000 120 10498.50 251.70 52245.70 99999.00 2024-04-29 06:22:37.000 120 10498.50 251.70 52245.90 99999.00 2024-04-29 06:22:38.000 120 10498.50 251.90 52245.90 99999.00 2024-04-29 06:22:39.000 120 10498.20 252.20 52245.80 53233.40 2024-04-29 06:22:40.000 120 10497.80 252.40 52246.40 99999.00 2024-04-29 06:22:41.000 120 10497.90 252.80 52246.20 99999.00 2024-04-29 06:22:42.000 120 10497.60 252.90 52246.30 53233.70 2024-04-29 06:22:43.000 120 10497.60 253.10 52246.20 99999.00 2024-04-29 06:22:44.000 120 10497.40 253.40 52246.40 99999.00 2024-04-29 06:22:45.000 120 10497.20 253.80 52246.20 99999.00 2024-04-29 06:22:46.000 120 10497.10 253.70 52246.30 53233.60 2024-04-29 06:22:47.000 120 10496.90 253.80 52246.10 99999.00 2024-04-29 06:22:48.000 120 10496.50 253.80 52246.50 99999.00 2024-04-29 06:22:49.000 120 10496.30 253.90 52246.50 53233.70 2024-04-29 06:22:50.000 120 10496.50 253.90 52246.50 99999.00 2024-04-29 06:22:51.000 120 10496.50 254.20 52246.40 99999.00 2024-04-29 06:22:52.000 120 10496.30 254.10 52246.40 99999.00 2024-04-29 06:22:53.000 120 10496.50 254.10 52246.30 53233.90 2024-04-29 06:22:54.000 120 10496.40 254.20 52246.30 99999.00 2024-04-29 06:22:55.000 120 10496.30 254.00 52246.30 99999.00 2024-04-29 06:22:56.000 120 10496.50 254.00 52246.70 53234.40 2024-04-29 06:22:57.000 120 10496.90 254.10 52246.90 99999.00 2024-04-29 06:22:58.000 120 10497.40 254.30 52247.30 99999.00 2024-04-29 06:22:59.000 120 10497.50 254.40 52247.50 99999.00 2024-04-29 06:23:00.000 120 10497.10 254.20 52247.20 53234.80 2024-04-29 06:23:01.000 120 10497.00 254.20 52247.10 99999.00 2024-04-29 06:23:02.000 120 10497.20 254.00 52246.90 99999.00 2024-04-29 06:23:03.000 120 10497.40 254.10 52247.20 53234.80 2024-04-29 06:23:04.000 120 10497.50 254.00 52247.30 99999.00 2024-04-29 06:23:05.000 120 10497.80 254.00 52247.20 99999.00 2024-04-29 06:23:06.000 120 10497.90 253.80 52247.60 99999.00 2024-04-29 06:23:07.000 120 10497.90 253.80 52247.50 53234.80 2024-04-29 06:23:08.000 120 10497.80 253.60 52247.30 99999.00 2024-04-29 06:23:09.000 120 10498.40 253.20 52247.10 99999.00 2024-04-29 06:23:10.000 120 10498.10 252.70 52247.30 99999.00 2024-04-29 06:23:11.000 120 10498.40 252.70 52247.00 53234.80 2024-04-29 06:23:12.000 120 10498.70 252.30 52247.20 99999.00 2024-04-29 06:23:13.000 120 10499.10 252.20 52247.20 99999.00 2024-04-29 06:23:14.000 120 10499.20 251.60 52246.90 53234.90 2024-04-29 06:23:15.000 120 10499.20 251.60 52247.10 99999.00 2024-04-29 06:23:16.000 120 10499.60 251.70 52246.80 99999.00 2024-04-29 06:23:17.000 120 10499.40 251.40 52246.60 99999.00 2024-04-29 06:23:18.000 120 10499.70 251.30 52246.70 53234.80 2024-04-29 06:23:19.000 120 10499.80 250.90 52246.40 99999.00 2024-04-29 06:23:20.000 120 10499.60 250.80 52246.50 99999.00 2024-04-29 06:23:21.000 120 10499.70 250.80 52246.50 53234.50 2024-04-29 06:23:22.000 120 10499.80 250.60 52246.30 99999.00 2024-04-29 06:23:23.000 120 10499.90 250.40 52246.20 99999.00 2024-04-29 06:23:24.000 120 10499.40 250.50 52246.30 99999.00 2024-04-29 06:23:25.000 120 10499.40 250.60 52246.00 53234.30 2024-04-29 06:23:26.000 120 10499.20 250.20 52246.20 99999.00 2024-04-29 06:23:27.000 120 10498.90 250.00 52246.40 99999.00 2024-04-29 06:23:28.000 120 10499.50 249.70 52246.80 53234.20 2024-04-29 06:23:29.000 120 10499.80 249.90 52247.20 99999.00 2024-04-29 06:23:30.000 120 10499.10 249.60 52246.50 99999.00 2024-04-29 06:23:31.000 120 10499.20 249.40 52246.60 99999.00 2024-04-29 06:23:32.000 120 10498.90 249.30 52246.50 53234.20 2024-04-29 06:23:33.000 120 10498.90 248.90 52246.50 99999.00 2024-04-29 06:23:34.000 120 10498.90 248.70 52246.40 99999.00 2024-04-29 06:23:35.000 120 10499.20 248.50 52246.50 53234.30 2024-04-29 06:23:36.000 120 10499.20 248.40 52246.50 99999.00 2024-04-29 06:23:37.000 120 10499.50 248.00 52246.40 99999.00 2024-04-29 06:23:38.000 120 10499.40 247.90 52246.10 99999.00 2024-04-29 06:23:39.000 120 10499.60 247.70 52246.20 53234.40 2024-04-29 06:23:40.000 120 10499.60 247.40 52246.30 99999.00 2024-04-29 06:23:41.000 120 10499.50 247.20 52246.20 99999.00 2024-04-29 06:23:42.000 120 10499.90 246.90 52246.00 53233.90 2024-04-29 06:23:43.000 120 10499.80 246.70 52245.80 99999.00 2024-04-29 06:23:44.000 120 10500.00 246.50 52245.80 99999.00 2024-04-29 06:23:45.000 120 10500.10 246.20 52245.60 99999.00 2024-04-29 06:23:46.000 120 10500.10 246.20 52245.60 53233.40 2024-04-29 06:23:47.000 120 10500.20 245.80 52245.40 99999.00 2024-04-29 06:23:48.000 120 10500.30 245.70 52245.40 99999.00 2024-04-29 06:23:49.000 120 10500.40 245.50 52245.30 53232.80 2024-04-29 06:23:50.000 120 10500.60 245.20 52245.40 99999.00 2024-04-29 06:23:51.000 120 10500.50 245.00 52245.30 99999.00 2024-04-29 06:23:52.000 120 10500.50 244.70 52245.20 99999.00 2024-04-29 06:23:53.000 120 10500.50 244.60 52245.10 53232.80 2024-04-29 06:23:54.000 120 10500.10 244.70 52244.80 99999.00 2024-04-29 06:23:55.000 120 10500.30 244.50 52245.10 99999.00 2024-04-29 06:23:56.000 120 10500.00 244.60 52244.80 53232.60 2024-04-29 06:23:57.000 120 10499.90 244.40 52245.10 99999.00 2024-04-29 06:23:58.000 120 10500.30 244.20 52245.00 99999.00 2024-04-29 06:23:59.000 120 10500.60 244.10 52245.30 99999.00 2024-04-29 06:24:00.000 120 10500.20 244.00 52245.00 53232.30 2024-04-29 06:24:01.000 120 10499.90 243.80 52244.70 99999.00 2024-04-29 06:24:02.000 120 10499.80 243.90 52244.70 99999.00 2024-04-29 06:24:03.000 120 10500.00 243.80 52244.70 53232.40 2024-04-29 06:24:04.000 120 10500.10 243.80 52244.80 99999.00 2024-04-29 06:24:05.000 120 10500.00 243.40 52244.40 99999.00 2024-04-29 06:24:06.000 120 10500.00 243.10 52244.50 99999.00 2024-04-29 06:24:07.000 120 10500.30 243.60 52244.80 53232.30 2024-04-29 06:24:08.000 120 10500.30 243.40 52244.50 99999.00 2024-04-29 06:24:09.000 120 10500.10 243.20 52244.40 99999.00 2024-04-29 06:24:10.000 120 10500.00 243.30 52244.50 53232.30 2024-04-29 06:24:11.000 120 10500.40 243.20 52244.40 99999.00 2024-04-29 06:24:12.000 120 10500.30 243.30 52244.50 99999.00 2024-04-29 06:24:13.000 120 10500.00 242.80 52244.20 99999.00 2024-04-29 06:24:14.000 120 10500.00 242.80 52244.40 53232.00 2024-04-29 06:24:15.000 120 10500.20 242.40 52244.20 99999.00 2024-04-29 06:24:16.000 120 10500.20 242.80 52244.50 99999.00 2024-04-29 06:24:17.000 120 10500.00 242.80 52244.30 53231.60 2024-04-29 06:24:18.000 120 10499.70 242.80 52244.30 99999.00 2024-04-29 06:24:19.000 120 10499.50 242.90 52244.00 99999.00 2024-04-29 06:24:20.000 120 10499.60 242.50 52243.80 99999.00 2024-04-29 06:24:21.000 120 10499.40 242.20 52243.80 53231.30 2024-04-29 06:24:22.000 120 10499.60 242.40 52243.80 99999.00 2024-04-29 06:24:23.000 120 10499.40 242.10 52243.80 99999.00 2024-04-29 06:24:24.000 120 10499.20 242.00 52243.70 53231.10 2024-04-29 06:24:25.000 120 10499.00 242.00 52243.60 99999.00 2024-04-29 06:24:26.000 120 10498.90 241.50 52243.50 99999.00 2024-04-29 06:24:27.000 120 10499.00 241.80 52243.10 99999.00 2024-04-29 06:24:28.000 120 10498.80 241.50 52243.10 53230.90 2024-04-29 06:24:29.000 120 10499.40 241.70 52243.20 99999.00 2024-04-29 06:24:30.000 120 10499.20 242.00 52243.30 99999.00 2024-04-29 06:24:31.000 120 10498.90 242.00 52242.80 53230.30 2024-04-29 06:24:32.000 120 10498.60 242.00 52242.90 99999.00 2024-04-29 06:24:33.000 120 10498.30 242.10 52242.90 99999.00 2024-04-29 06:24:34.000 120 10497.90 242.10 52242.90 99999.00 2024-04-29 06:24:35.000 120 10497.90 241.90 52242.60 53229.80 2024-04-29 06:24:36.000 120 10497.90 241.80 52242.60 99999.00 2024-04-29 06:24:37.000 120 10497.70 241.90 52242.70 99999.00 2024-04-29 06:24:38.000 120 10497.70 241.60 52242.60 99999.00 2024-04-29 06:24:39.000 120 10497.40 241.80 52242.40 53229.60 2024-04-29 06:24:40.000 120 10497.30 241.60 52242.50 99999.00 2024-04-29 06:24:41.000 120 10497.30 241.30 52242.80 99999.00 2024-04-29 06:24:42.000 120 10497.10 241.40 52242.50 53229.50 2024-04-29 06:24:43.000 120 10497.20 241.40 52242.70 99999.00 2024-04-29 06:24:44.000 120 10497.20 241.80 52242.50 99999.00 2024-04-29 06:24:45.000 120 10497.20 242.00 52242.80 99999.00 2024-04-29 06:24:46.000 120 10497.40 241.90 52242.80 53229.90 2024-04-29 06:24:47.000 120 10497.50 242.00 52242.90 99999.00 2024-04-29 06:24:48.000 120 10497.60 242.00 52242.70 99999.00 2024-04-29 06:24:49.000 120 10497.60 242.20 52242.80 53230.20 2024-04-29 06:24:50.000 120 10497.50 242.20 52242.80 99999.00 2024-04-29 06:24:51.000 120 10497.20 242.30 52242.80 99999.00 2024-04-29 06:24:52.000 120 10497.30 242.30 52242.80 99999.00 2024-04-29 06:24:53.000 120 10497.10 242.30 52242.60 53230.10 2024-04-29 06:24:54.000 120 10497.00 242.60 52242.80 99999.00 2024-04-29 06:24:55.000 120 10497.00 242.70 52242.60 99999.00 2024-04-29 06:24:56.000 120 10496.60 242.70 52242.70 53229.80 2024-04-29 06:24:57.000 120 10496.40 242.90 52242.70 99999.00 2024-04-29 06:24:58.000 120 10496.60 242.90 52242.40 99999.00 2024-04-29 06:24:59.000 120 10496.80 242.50 52242.60 99999.00 2024-04-29 06:25:00.000 120 10496.50 242.90 52242.50 53229.50 2024-04-29 06:25:01.000 120 10495.70 242.80 52242.30 99999.00 2024-04-29 06:25:02.000 120 10495.50 242.70 52242.40 99999.00 2024-04-29 06:25:03.000 120 10495.10 242.80 52242.20 53229.40 2024-04-29 06:25:04.000 120 10495.00 242.80 52242.30 99999.00 2024-04-29 06:25:05.000 120 10494.70 243.00 52242.30 99999.00 2024-04-29 06:25:06.000 120 10494.40 243.10 52242.10 99999.00 2024-04-29 06:25:07.000 120 10494.40 243.20 52242.00 53229.50 2024-04-29 06:25:08.000 120 10493.90 243.20 52242.40 99999.00 2024-04-29 06:25:09.000 120 10493.80 243.10 52242.80 99999.00 2024-04-29 06:25:10.000 120 10493.40 243.00 52242.80 53229.70 2024-04-29 06:25:11.000 120 10493.30 243.50 52242.70 99999.00 2024-04-29 06:25:12.000 120 10493.20 243.90 52242.70 99999.00 2024-04-29 06:25:13.000 120 10493.00 243.70 52242.70 99999.00 2024-04-29 06:25:14.000 120 10492.90 244.00 52242.60 53229.80 2024-04-29 06:25:15.000 120 10492.70 244.30 52242.70 99999.00 2024-04-29 06:25:16.000 120 10492.50 244.50 52243.00 99999.00 2024-04-29 06:25:17.000 120 10492.50 244.60 52243.10 53229.80 2024-04-29 06:25:18.000 120 10492.40 244.70 52243.10 99999.00 2024-04-29 06:25:19.000 120 10492.00 245.10 52243.20 99999.00 2024-04-29 06:25:20.000 120 10492.20 244.80 52243.50 99999.00 2024-04-29 06:25:21.000 120 10491.70 245.10 52243.50 53229.50 2024-04-29 06:25:22.000 120 10491.80 245.10 52243.20 99999.00 2024-04-29 06:25:23.000 120 10491.30 245.30 52243.30 99999.00 2024-04-29 06:25:24.000 120 10491.10 245.00 52243.20 53229.40 2024-04-29 06:25:25.000 120 10491.10 245.10 52242.90 99999.00 2024-04-29 06:25:26.000 120 10491.10 245.30 52242.80 99999.00 2024-04-29 06:25:27.000 120 10491.00 245.50 52243.10 99999.00 2024-04-29 06:25:28.000 120 10490.60 245.60 52243.20 53229.50 2024-04-29 06:25:29.000 120 10491.00 245.40 52243.60 99999.00 2024-04-29 06:25:30.000 120 10491.40 245.60 52244.20 99999.00 2024-04-29 06:25:31.000 120 10490.50 245.80 52243.50 53229.90 2024-04-29 06:25:32.000 120 10490.30 246.10 52243.60 99999.00 2024-04-29 06:25:33.000 120 10490.20 246.20 52243.50 99999.00 2024-04-29 06:25:34.000 120 10490.10 246.30 52243.70 99999.00 2024-04-29 06:25:35.000 120 10489.90 246.30 52243.50 53229.80 2024-04-29 06:25:36.000 120 10489.70 246.60 52243.60 99999.00 2024-04-29 06:25:37.000 120 10489.60 246.60 52243.70 99999.00 2024-04-29 06:25:38.000 120 10489.70 247.00 52243.70 53229.90 2024-04-29 06:25:39.000 120 10489.60 247.20 52243.80 99999.00 2024-04-29 06:25:40.000 120 10489.40 247.50 52243.60 99999.00 2024-04-29 06:25:41.000 120 10489.00 247.60 52243.80 99999.00 2024-04-29 06:25:42.000 120 10488.90 248.20 52243.80 53229.70 2024-04-29 06:25:43.000 120 10488.90 248.30 52243.80 99999.00 2024-04-29 06:25:44.000 120 10488.50 248.60 52244.00 99999.00 2024-04-29 06:25:45.000 120 10488.40 248.80 52243.90 53229.70 2024-04-29 06:25:46.000 120 10488.00 248.70 52244.00 99999.00 2024-04-29 06:25:47.000 120 10488.10 249.30 52243.80 99999.00 2024-04-29 06:25:48.000 120 10487.70 249.50 52243.90 99999.00 2024-04-29 06:25:49.000 120 10487.50 249.80 52244.10 53229.80 2024-04-29 06:25:50.000 120 10487.50 249.90 52244.10 99999.00 2024-04-29 06:25:51.000 120 10487.50 250.10 52243.90 99999.00 2024-04-29 06:25:52.000 120 10487.40 250.30 52244.10 53230.10 2024-04-29 06:25:53.000 120 10487.30 250.50 52244.50 99999.00 2024-04-29 06:25:54.000 120 10487.00 250.80 52244.60 99999.00 2024-04-29 06:25:55.000 120 10487.00 251.00 52244.40 99999.00 2024-04-29 06:25:56.000 120 10486.80 251.30 52244.60 53230.20 2024-04-29 06:25:57.000 120 10486.80 251.50 52244.70 99999.00 2024-04-29 06:25:58.000 120 10486.60 251.80 52244.60 99999.00 2024-04-29 06:25:59.000 120 10486.80 251.80 52245.00 53230.40 2024-04-29 06:26:00.000 120 10487.00 252.20 52245.40 99999.00 2024-04-29 06:26:01.000 120 10487.10 253.00 52245.60 99999.00 2024-04-29 06:26:02.000 120 10486.50 253.00 52245.40 99999.00 2024-04-29 06:26:03.000 120 10486.50 253.60 52245.30 53230.70 2024-04-29 06:26:04.000 120 10486.40 253.40 52245.50 99999.00 2024-04-29 06:26:05.000 120 10486.20 253.90 52245.40 99999.00 2024-04-29 06:26:06.000 120 10485.90 254.30 52245.70 53230.90 2024-04-29 06:26:07.000 120 10485.70 254.70 52245.40 99999.00 2024-04-29 06:26:08.000 120 10485.70 255.30 52245.70 99999.00 2024-04-29 06:26:09.000 120 10485.40 255.40 52245.80 99999.00 2024-04-29 06:26:10.000 120 10485.40 255.20 52245.70 53230.90 2024-04-29 06:26:11.000 120 10485.20 256.00 52245.70 99999.00 2024-04-29 06:26:12.000 120 10485.00 256.20 52245.80 99999.00 2024-04-29 06:26:13.000 120 10484.40 256.30 52245.80 99999.00 2024-04-29 06:26:14.000 120 10484.40 256.70 52246.10 53230.90 2024-04-29 06:26:15.000 120 10483.90 256.90 52246.10 99999.00 2024-04-29 06:26:16.000 120 10483.70 257.20 52246.20 99999.00 2024-04-29 06:26:17.000 120 10483.90 257.40 52246.30 53231.00 2024-04-29 06:26:18.000 120 10483.60 257.50 52246.20 99999.00 2024-04-29 06:26:19.000 120 10483.70 258.00 52246.10 99999.00 2024-04-29 06:26:20.000 120 10483.40 258.30 52246.40 99999.00 2024-04-29 06:26:21.000 120 10483.70 258.60 52246.40 53231.30 2024-04-29 06:26:22.000 120 10483.60 258.60 52246.40 99999.00 2024-04-29 06:26:23.000 120 10483.30 259.30 52246.50 99999.00 2024-04-29 06:26:24.000 120 10483.50 259.20 52246.50 53231.60 2024-04-29 06:26:25.000 120 10483.60 258.80 52246.30 99999.00 2024-04-29 06:26:26.000 120 10483.70 259.30 52246.40 99999.00 2024-04-29 06:26:27.000 120 10483.80 259.30 52246.40 99999.00 2024-04-29 06:26:28.000 120 10483.70 259.10 52246.50 53231.60 2024-04-29 06:26:29.000 120 10484.00 259.20 52246.40 99999.00 2024-04-29 06:26:30.000 120 10484.80 259.30 52247.30 99999.00 2024-04-29 06:26:31.000 120 10485.50 259.20 52247.70 53231.90 2024-04-29 06:26:32.000 120 10484.90 259.50 52247.40 99999.00 2024-04-29 06:26:33.000 120 10484.80 259.20 52247.20 99999.00 2024-04-29 06:26:34.000 120 10485.10 259.30 52247.20 99999.00 2024-04-29 06:26:35.000 120 10485.20 259.30 52247.10 53232.40 2024-04-29 06:26:36.000 120 10485.50 259.10 52246.80 99999.00 2024-04-29 06:26:37.000 120 10485.50 259.40 52246.80 99999.00 2024-04-29 06:26:38.000 120 10485.80 259.50 52246.70 53232.40 2024-04-29 06:26:39.000 120 10486.00 259.50 52247.00 99999.00 2024-04-29 06:26:40.000 120 10486.30 259.50 52246.90 99999.00 2024-04-29 06:26:41.000 120 10486.30 259.50 52246.80 99999.00 2024-04-29 06:26:42.000 120 10486.50 259.50 52246.80 53232.50 2024-04-29 06:26:43.000 120 10486.50 259.70 52246.90 99999.00 2024-04-29 06:26:44.000 120 10486.60 259.70 52247.00 99999.00 2024-04-29 06:26:45.000 120 10486.60 259.60 52247.30 53232.60 2024-04-29 06:26:46.000 120 10486.70 259.60 52247.30 99999.00 2024-04-29 06:26:47.000 120 10486.60 259.70 52247.20 99999.00 2024-04-29 06:26:48.000 120 10486.80 259.90 52247.20 99999.00 2024-04-29 06:26:49.000 120 10486.70 259.90 52247.30 53232.80 2024-04-29 06:26:50.000 120 10486.60 260.10 52247.40 99999.00 2024-04-29 06:26:51.000 120 10486.60 260.20 52247.40 99999.00 2024-04-29 06:26:52.000 120 10486.90 260.40 52247.20 53233.00 2024-04-29 06:26:53.000 120 10486.80 260.40 52247.40 99999.00 2024-04-29 06:26:54.000 120 10486.80 260.60 52247.20 99999.00 2024-04-29 06:26:55.000 120 10487.00 260.70 52247.40 99999.00 2024-04-29 06:26:56.000 120 10487.00 260.50 52247.30 53233.10 2024-04-29 06:26:57.000 120 10486.90 260.60 52247.40 99999.00 2024-04-29 06:26:58.000 120 10487.20 260.70 52247.50 99999.00 2024-04-29 06:26:59.000 120 10487.70 260.10 52247.10 53233.40 2024-04-29 06:27:00.000 120 10488.50 260.30 52247.60 99999.00 2024-04-29 06:27:01.000 120 10489.20 260.30 52247.90 99999.00 2024-04-29 06:27:02.000 120 10489.30 260.60 52248.20 99999.00 2024-04-29 06:27:03.000 120 10489.10 260.20 52247.60 53233.50 2024-04-29 06:27:04.000 120 10489.00 260.10 52247.50 99999.00 2024-04-29 06:27:05.000 120 10489.50 260.00 52247.40 99999.00 2024-04-29 06:27:06.000 120 10489.50 260.10 52247.50 53233.50 2024-04-29 06:27:07.000 120 10489.60 260.20 52247.40 99999.00 2024-04-29 06:27:08.000 120 10489.90 260.20 52247.30 99999.00 2024-04-29 06:27:09.000 120 10490.20 260.50 52247.40 99999.00 2024-04-29 06:27:10.000 120 10490.60 260.30 52247.40 53233.60 2024-04-29 06:27:11.000 120 10490.80 260.00 52246.80 99999.00 2024-04-29 06:27:12.000 120 10491.20 260.10 52246.80 99999.00 2024-04-29 06:27:13.000 120 10491.60 260.20 52246.90 53233.60 2024-04-29 06:27:14.000 120 10492.00 260.30 52246.90 99999.00 2024-04-29 06:27:15.000 120 10492.10 260.00 52246.50 99999.00 2024-04-29 06:27:16.000 120 10492.50 260.00 52246.80 99999.00 2024-04-29 06:27:17.000 120 10492.50 259.80 52246.40 53233.60 2024-04-29 06:27:18.000 120 10492.70 259.50 52246.70 99999.00 2024-04-29 06:27:19.000 120 10493.10 259.60 52246.60 99999.00 2024-04-29 06:27:20.000 120 10493.20 259.10 52246.50 53233.90 2024-04-29 06:27:21.000 120 10493.30 258.80 52246.50 99999.00 2024-04-29 06:27:22.000 120 10493.50 258.70 52246.60 99999.00 2024-04-29 06:27:23.000 120 10493.90 258.90 52246.70 99999.00 2024-04-29 06:27:24.000 120 10494.50 259.00 52246.60 53234.00 2024-04-29 06:27:25.000 120 10494.50 258.90 52246.60 99999.00 2024-04-29 06:27:26.000 120 10494.80 259.10 52247.00 99999.00 2024-04-29 06:27:27.000 120 10495.10 259.30 52246.60 53234.60 2024-04-29 06:27:28.000 120 10495.20 259.00 52247.20 99999.00 2024-04-29 06:27:29.000 120 10495.70 259.20 52246.70 99999.00 2024-04-29 06:27:30.000 120 10496.60 259.70 52247.40 99999.00 2024-04-29 06:27:31.000 120 10497.30 259.80 52247.80 53235.00 2024-04-29 06:27:32.000 120 10497.70 260.00 52248.00 99999.00 2024-04-29 06:27:33.000 120 10497.60 260.00 52248.00 99999.00 2024-04-29 06:27:34.000 120 10497.10 260.10 52247.60 53235.10 2024-04-29 06:27:35.000 120 10497.30 260.00 52247.40 99999.00 2024-04-29 06:27:36.000 120 10497.40 259.60 52247.60 99999.00 2024-04-29 06:27:37.000 120 10498.10 259.90 52247.10 99999.00 2024-04-29 06:27:38.000 120 10498.20 259.90 52247.30 53234.70 2024-04-29 06:27:39.000 120 10498.10 259.70 52246.70 99999.00 2024-04-29 06:27:40.000 120 10498.40 259.60 52246.70 99999.00 2024-04-29 06:27:41.000 120 10498.50 259.10 52246.60 99999.00 2024-04-29 06:27:42.000 120 10498.40 259.20 52246.40 53234.40 2024-04-29 06:27:43.000 120 10498.50 258.90 52246.10 99999.00 2024-04-29 06:27:44.000 120 10498.70 258.40 52246.10 99999.00 2024-04-29 06:27:45.000 120 10499.00 258.10 52246.20 53234.20 2024-04-29 06:27:46.000 120 10498.90 258.10 52246.30 99999.00 2024-04-29 06:27:47.000 120 10499.00 257.40 52246.20 99999.00 2024-04-29 06:27:48.000 120 10499.10 257.00 52246.00 99999.00 2024-04-29 06:27:49.000 120 10499.10 256.80 52245.70 53234.00 2024-04-29 06:27:50.000 120 10499.20 256.80 52246.00 99999.00 2024-04-29 06:27:51.000 120 10499.20 256.70 52246.00 99999.00 2024-04-29 06:27:52.000 120 10499.10 256.50 52245.90 53233.90 2024-04-29 06:27:53.000 120 10499.30 256.40 52246.00 99999.00 2024-04-29 06:27:54.000 120 10499.60 256.30 52246.00 99999.00 2024-04-29 06:27:55.000 120 10499.40 256.00 52246.10 99999.00 2024-04-29 06:27:56.000 120 10499.40 256.10 52246.00 53234.30 2024-04-29 06:27:57.000 120 10499.60 256.20 52246.10 99999.00 2024-04-29 06:27:58.000 120 10499.70 255.80 52246.20 99999.00 2024-04-29 06:27:59.000 120 10499.90 255.40 52246.40 53234.30 2024-04-29 06:28:00.000 120 10499.90 255.40 52246.20 99999.00 2024-04-29 06:28:01.000 120 10500.90 255.50 52246.50 99999.00 2024-04-29 06:28:02.000 120 10501.50 255.40 52247.00 99999.00 2024-04-29 06:28:03.000 120 10501.70 255.30 52246.60 53234.60 2024-04-29 06:28:04.000 120 10501.30 255.30 52246.00 99999.00 2024-04-29 06:28:05.000 120 10501.60 254.90 52246.20 99999.00 2024-04-29 06:28:06.000 120 10501.70 254.70 52246.00 53234.90 2024-04-29 06:28:07.000 120 10501.30 254.40 52246.20 99999.00 2024-04-29 06:28:08.000 120 10501.40 254.20 52246.20 99999.00 2024-04-29 06:28:09.000 120 10501.40 254.20 52246.10 99999.00 2024-04-29 06:28:10.000 120 10501.70 254.10 52245.70 53234.50 2024-04-29 06:28:11.000 120 10501.70 253.80 52246.00 99999.00 2024-04-29 06:28:12.000 120 10501.70 254.10 52245.90 99999.00 2024-04-29 06:28:13.000 120 10501.90 253.80 52245.80 53234.50 2024-04-29 06:28:14.000 120 10501.60 253.80 52245.90 99999.00 2024-04-29 06:28:15.000 120 10501.60 253.60 52245.70 99999.00 2024-04-29 06:28:16.000 120 10501.60 253.20 52245.70 99999.00 2024-04-29 06:28:17.000 120 10501.40 253.00 52246.10 53234.20 2024-04-29 06:28:18.000 120 10501.30 253.30 52245.80 99999.00 2024-04-29 06:28:19.000 120 10501.20 252.80 52245.60 99999.00 2024-04-29 06:28:20.000 120 10501.20 252.60 52245.80 53234.00 2024-04-29 06:28:21.000 120 10501.40 252.30 52245.80 99999.00 2024-04-29 06:28:22.000 120 10501.40 252.20 52245.90 99999.00 2024-04-29 06:28:23.000 120 10501.30 252.20 52245.90 99999.00 2024-04-29 06:28:24.000 120 10501.10 252.00 52245.70 53234.00 2024-04-29 06:28:25.000 120 10501.30 251.90 52245.80 99999.00 2024-04-29 06:28:26.000 120 10501.50 251.80 52246.00 99999.00 2024-04-29 06:28:27.000 120 10501.40 252.00 52246.10 53234.40 2024-04-29 06:28:28.000 120 10501.40 251.70 52245.80 99999.00 2024-04-29 06:28:29.000 120 10501.20 251.60 52246.00 99999.00 2024-04-29 06:28:30.000 120 10501.10 252.00 52246.10 99999.00 2024-04-29 06:28:31.000 120 10502.30 251.90 52246.40 53234.60 2024-04-29 06:28:32.000 120 10502.20 252.10 52246.60 99999.00 2024-04-29 06:28:33.000 120 10501.80 252.50 52247.20 99999.00 2024-04-29 06:28:34.000 120 10501.20 252.40 52246.40 53234.70 2024-04-29 06:28:35.000 120 10500.80 252.50 52246.60 99999.00 2024-04-29 06:28:36.000 120 10500.90 252.40 52246.60 99999.00 2024-04-29 06:28:37.000 120 10501.00 252.60 52246.70 99999.00 2024-04-29 06:28:38.000 120 10500.60 252.70 52246.70 53234.60 2024-04-29 06:28:39.000 120 10500.30 252.70 52246.80 99999.00 2024-04-29 06:28:40.000 120 10500.00 252.40 52247.00 99999.00 2024-04-29 06:28:41.000 120 10499.80 252.50 52247.20 53234.70 2024-04-29 06:28:42.000 120 10499.80 252.80 52247.40 99999.00 2024-04-29 06:28:43.000 120 10499.70 252.70 52247.00 99999.00 2024-04-29 06:28:44.000 120 10499.30 252.80 52246.90 99999.00 2024-04-29 06:28:45.000 120 10499.20 252.80 52247.10 53234.30 2024-04-29 06:28:46.000 120 10498.70 252.90 52247.10 99999.00 2024-04-29 06:28:47.000 120 10498.60 252.90 52247.00 99999.00 2024-04-29 06:28:48.000 120 10498.30 252.90 52246.90 53234.20 2024-04-29 06:28:49.000 120 10497.80 253.10 52246.70 99999.00 2024-04-29 06:28:50.000 120 10497.70 253.30 52247.00 99999.00 2024-04-29 06:28:51.000 120 10497.40 253.20 52247.00 99999.00 2024-04-29 06:28:52.000 120 10497.20 253.30 52247.10 53234.20 2024-04-29 06:28:53.000 120 10497.20 253.00 52247.20 99999.00 2024-04-29 06:28:54.000 120 10496.80 252.70 52246.90 99999.00 2024-04-29 06:28:55.000 120 10496.70 252.50 52246.90 53234.40 2024-04-29 06:28:56.000 120 10496.50 252.50 52246.90 99999.00 2024-04-29 06:28:57.000 120 10496.40 252.20 52246.90 99999.00 2024-04-29 06:28:58.000 120 10496.60 252.10 52247.40 99999.00 2024-04-29 06:28:59.000 120 10496.60 252.30 52247.40 53234.40 2024-04-29 06:29:00.000 120 10496.80 252.20 52247.40 99999.00 2024-04-29 06:29:01.000 120 10497.10 252.00 52247.40 99999.00 2024-04-29 06:29:02.000 120 10497.60 252.10 52247.60 53234.70 2024-04-29 06:29:03.000 120 10497.30 251.90 52247.80 99999.00 2024-04-29 06:29:04.000 120 10497.20 251.70 52247.00 99999.00 2024-04-29 06:29:05.000 120 10497.00 252.10 52247.10 99999.00 2024-04-29 06:29:06.000 120 10497.00 251.90 52247.20 53234.60 2024-04-29 06:29:07.000 120 10497.00 252.00 52247.60 99999.00 2024-04-29 06:29:08.000 120 10496.90 252.10 52247.30 99999.00 2024-04-29 06:29:09.000 120 10496.80 252.20 52247.40 99999.00 2024-04-29 06:29:10.000 120 10496.50 252.40 52247.10 53234.40 2024-04-29 06:29:11.000 120 10496.60 252.60 52247.00 99999.00 2024-04-29 06:29:12.000 120 10496.50 252.70 52247.40 99999.00 2024-04-29 06:29:13.000 120 10496.30 252.80 52247.60 53234.30 2024-04-29 06:29:14.000 120 10496.20 252.90 52247.40 99999.00 2024-04-29 06:29:15.000 120 10496.00 253.00 52247.30 99999.00 2024-04-29 06:29:16.000 120 10495.40 253.30 52247.20 99999.00 2024-04-29 06:29:17.000 120 10495.30 253.40 52247.50 53234.40 2024-04-29 06:29:18.000 120 10495.10 253.50 52247.40 99999.00 2024-04-29 06:29:19.000 120 10494.70 253.70 52247.40 99999.00 2024-04-29 06:29:20.000 120 10494.60 254.10 52247.40 53234.20 2024-04-29 06:29:21.000 120 10494.20 254.50 52247.80 99999.00 2024-04-29 06:29:22.000 120 10493.90 254.70 52247.50 99999.00 2024-04-29 06:29:23.000 120 10493.70 255.00 52247.60 99999.00 2024-04-29 06:29:24.000 120 10493.60 254.90 52247.60 53233.90 2024-04-29 06:29:25.000 120 10493.40 255.40 52247.60 99999.00 2024-04-29 06:29:26.000 120 10492.90 255.50 52247.40 99999.00 2024-04-29 06:29:27.000 120 10493.00 255.70 52247.40 53233.80 2024-04-29 06:29:28.000 120 10492.50 255.80 52247.50 99999.00 2024-04-29 06:29:29.000 120 10492.00 256.10 52247.30 99999.00 2024-04-29 06:29:30.000 120 10492.00 256.00 52247.20 99999.00 2024-04-29 06:29:31.000 120 10491.90 255.70 52247.10 53233.60 2024-04-29 06:29:32.000 120 10492.30 255.60 52248.10 99999.00 2024-04-29 06:29:33.000 120 10492.00 255.80 52248.10 99999.00 2024-04-29 06:29:34.000 120 10490.90 255.70 52247.40 53233.60 2024-04-29 06:29:35.000 120 10490.40 255.80 52247.30 99999.00 2024-04-29 06:29:36.000 120 10490.70 255.60 52247.40 99999.00 2024-04-29 06:29:37.000 120 10490.30 255.50 52247.40 99999.00 2024-04-29 06:29:38.000 120 10490.50 255.30 52247.30 53233.50 2024-04-29 06:29:39.000 120 10490.20 255.50 52247.60 99999.00 2024-04-29 06:29:40.000 120 10490.40 255.10 52247.60 99999.00 2024-04-29 06:29:41.000 120 10490.30 255.10 52247.90 53233.80 2024-04-29 06:29:42.000 120 10490.30 254.90 52247.70 99999.00 2024-04-29 06:29:43.000 120 10490.10 254.80 52247.60 99999.00 2024-04-29 06:29:44.000 120 10490.30 254.50 52247.60 99999.00 2024-04-29 06:29:45.000 120 10490.40 254.60 52247.60 53233.90 2024-04-29 06:29:46.000 120 10490.40 254.30 52247.80 99999.00 2024-04-29 06:29:47.000 120 10490.20 254.30 52247.70 99999.00 2024-04-29 06:29:48.000 120 10490.30 254.40 52247.60 53233.80 2024-04-29 06:29:49.000 120 10490.40 254.20 52247.60 99999.00 2024-04-29 06:29:50.000 120 10490.30 253.90 52247.80 99999.00 2024-04-29 06:29:51.000 120 10490.00 253.90 52247.70 99999.00 2024-04-29 06:29:52.000 120 10490.10 254.00 52247.60 53233.90 2024-04-29 06:29:53.000 120 10490.50 253.90 52247.60 99999.00 2024-04-29 06:29:54.000 120 10490.50 253.90 52247.10 99999.00 2024-04-29 06:29:55.000 120 10490.50 253.90 52247.40 53233.80 2024-04-29 06:29:56.000 120 10490.70 253.90 52247.20 99999.00 2024-04-29 06:29:57.000 120 10490.80 253.80 52247.40 99999.00 2024-04-29 06:29:58.000 120 10490.90 254.00 52247.40 99999.00 2024-04-29 06:29:59.000 120 10491.10 254.10 52247.50 53233.70 2024-04-29 06:30:00.000 120 10491.20 254.30 52247.40 99999.00 2024-04-29 06:30:01.000 120 10490.90 254.40 52247.40 99999.00 2024-04-29 06:30:02.000 120 10491.40 254.60 52247.80 53233.80 2024-04-29 06:30:03.000 120 10491.90 254.70 52248.10 99999.00 2024-04-29 06:30:04.000 120 10491.40 254.80 52247.60 99999.00 2024-04-29 06:30:05.000 120 10491.40 255.00 52247.50 99999.00 2024-04-29 06:30:06.000 120 10491.50 254.80 52247.40 53233.80 2024-04-29 06:30:07.000 120 10491.30 254.90 52247.40 99999.00 2024-04-29 06:30:08.000 120 10491.50 255.30 52247.30 99999.00 2024-04-29 06:30:09.000 120 10491.40 255.20 52247.10 53233.30 2024-04-29 06:30:10.000 120 10491.50 255.30 52247.20 99999.00 2024-04-29 06:30:11.000 120 10491.20 255.30 52246.90 99999.00 2024-04-29 06:30:12.000 120 10491.30 255.30 52247.10 99999.00 2024-04-29 06:30:13.000 120 10491.10 255.20 52246.80 53233.20 2024-04-29 06:30:14.000 120 10491.20 254.90 52246.60 99999.00 2024-04-29 06:30:15.000 120 10491.20 254.90 52246.70 99999.00 2024-04-29 06:30:16.000 120 10491.40 254.70 52246.50 53232.70 2024-04-29 06:30:17.000 120 10491.30 254.30 52246.40 99999.00 2024-04-29 06:30:18.000 120 10491.60 254.30 52246.50 99999.00 2024-04-29 06:30:19.000 120 10491.70 254.20 52246.30 99999.00 2024-04-29 06:30:20.000 120 10491.80 254.30 52246.50 53232.60 2024-04-29 06:30:21.000 120 10491.90 254.20 52246.20 99999.00 2024-04-29 06:30:22.000 120 10492.30 253.70 52245.90 99999.00 2024-04-29 06:30:23.000 120 10492.40 253.70 52246.00 53233.00 2024-04-29 06:30:24.000 120 10492.80 253.60 52246.00 99999.00 2024-04-29 06:30:25.000 120 10493.10 253.20 52246.30 99999.00 2024-04-29 06:30:26.000 120 10493.30 252.90 52246.30 99999.00 2024-04-29 06:30:27.000 120 10493.60 252.80 52246.10 53232.90 2024-04-29 06:30:28.000 120 10494.20 252.50 52245.90 99999.00 2024-04-29 06:30:29.000 120 10494.30 252.40 52245.80 99999.00 2024-04-29 06:30:30.000 120 10494.60 252.20 52245.80 53233.10 2024-04-29 06:30:31.000 120 10494.80 252.30 52245.70 99999.00 2024-04-29 06:30:32.000 120 10495.50 252.00 52246.00 99999.00 2024-04-29 06:30:33.000 120 10496.50 252.10 52246.50 99999.00 2024-04-29 06:30:34.000 120 10496.30 251.80 52245.60 53233.20 2024-04-29 06:30:35.000 120 10496.60 251.50 52245.80 99999.00 2024-04-29 06:30:36.000 120 10496.70 251.20 52245.60 99999.00 2024-04-29 06:30:37.000 120 10496.90 251.20 52245.50 53233.10 2024-04-29 06:30:38.000 120 10497.30 250.90 52245.00 99999.00 2024-04-29 06:30:39.000 120 10497.90 251.00 52244.90 99999.00 2024-04-29 06:30:40.000 120 10498.00 250.80 52244.70 99999.00 2024-04-29 06:30:41.000 120 10498.30 250.90 52244.70 53232.80 2024-04-29 06:30:42.000 120 10498.40 250.70 52244.40 99999.00 2024-04-29 06:30:43.000 120 10498.40 250.50 52244.20 99999.00 2024-04-29 06:30:44.000 120 10498.70 250.60 52244.10 99999.00 2024-04-29 06:30:45.000 120 10499.10 250.50 52243.80 53232.30 2024-04-29 06:30:46.000 120 10499.20 250.30 52243.80 99999.00 2024-04-29 06:30:47.000 120 10499.50 250.60 52243.50 99999.00 2024-04-29 06:30:48.000 120 10499.50 250.30 52243.50 53231.90 2024-04-29 06:30:49.000 120 10500.00 250.30 52243.60 99999.00 2024-04-29 06:30:50.000 120 10499.70 250.10 52243.60 99999.00 2024-04-29 06:30:51.000 120 10499.90 250.00 52243.40 99999.00 2024-04-29 06:30:52.000 120 10500.20 250.20 52243.30 53231.80 2024-04-29 06:30:53.000 120 10500.20 249.70 52243.30 99999.00 2024-04-29 06:30:54.000 120 10500.50 249.20 52243.00 99999.00 2024-04-29 06:30:55.000 120 10500.90 249.00 52243.20 53232.00 2024-04-29 06:30:56.000 120 10501.40 248.60 52243.20 99999.00 2024-04-29 06:30:57.000 120 10501.90 248.80 52242.90 99999.00 2024-04-29 06:30:58.000 120 10502.40 248.60 52242.40 99999.00 2024-04-29 06:30:59.000 120 10502.50 248.40 52242.90 53231.90 2024-04-29 06:31:00.000 120 10502.80 248.10 52242.80 99999.00 2024-04-29 06:31:01.000 120 10503.20 248.10 52242.50 99999.00 2024-04-29 06:31:02.000 120 10503.50 247.80 52242.50 53231.90 2024-04-29 06:31:03.000 120 10504.50 247.70 52243.00 99999.00 2024-04-29 06:31:04.000 120 10504.00 247.50 52242.50 99999.00 2024-04-29 06:31:05.000 120 10503.90 247.60 52242.30 99999.00 2024-04-29 06:31:06.000 120 10504.30 247.60 52242.20 53232.10 2024-04-29 06:31:07.000 120 10504.40 247.50 52242.30 99999.00 2024-04-29 06:31:08.000 120 10504.50 247.40 52242.20 99999.00 2024-04-29 06:31:09.000 120 10504.60 247.50 52242.20 53232.00 2024-04-29 06:31:10.000 120 10504.30 247.30 52242.30 99999.00 2024-04-29 06:31:11.000 120 10504.70 247.40 52242.40 99999.00 2024-04-29 06:31:12.000 120 10504.50 247.20 52242.60 99999.00 2024-04-29 06:31:13.000 120 10504.70 247.30 52242.20 53232.00 2024-04-29 06:31:14.000 120 10504.70 247.60 52242.40 99999.00 2024-04-29 06:31:15.000 120 10504.40 247.90 52242.40 99999.00 2024-04-29 06:31:16.000 120 10504.50 247.80 52242.60 53232.10 2024-04-29 06:31:17.000 120 10504.50 247.60 52242.60 99999.00 2024-04-29 06:31:18.000 120 10504.20 247.60 52242.60 99999.00 2024-04-29 06:31:19.000 120 10504.20 247.80 52242.60 99999.00 2024-04-29 06:31:20.000 120 10504.40 248.00 52242.80 53232.10 2024-04-29 06:31:21.000 120 10504.40 247.80 52242.50 99999.00 2024-04-29 06:31:22.000 120 10504.50 247.80 52242.50 99999.00 2024-04-29 06:31:23.000 120 10504.40 247.90 52242.50 53232.00 2024-04-29 06:31:24.000 120 10504.60 247.80 52242.40 99999.00 2024-04-29 06:31:25.000 120 10504.50 247.60 52242.50 99999.00 2024-04-29 06:31:26.000 120 10504.80 247.60 52242.40 99999.00 2024-04-29 06:31:27.000 120 10504.90 247.50 52242.00 53231.70 2024-04-29 06:31:28.000 120 10505.10 247.50 52242.20 99999.00 2024-04-29 06:31:29.000 120 10505.20 247.20 52242.30 99999.00 2024-04-29 06:31:30.000 120 10505.00 247.20 52242.10 53231.70 2024-04-29 06:31:31.000 120 10505.30 247.10 52242.00 99999.00 2024-04-29 06:31:32.000 120 10505.70 247.00 52241.90 99999.00 2024-04-29 06:31:33.000 120 10506.20 246.50 52242.30 99999.00 2024-04-29 06:31:34.000 120 10506.40 246.50 52242.50 53231.80 2024-04-29 06:31:35.000 120 10506.30 246.30 52242.30 99999.00 2024-04-29 06:31:36.000 120 10506.00 245.90 52242.10 99999.00 2024-04-29 06:31:37.000 120 10506.50 245.90 52241.90 53231.70 2024-04-29 06:31:38.000 120 10506.40 245.70 52241.80 99999.00 2024-04-29 06:31:39.000 120 10506.70 245.50 52241.60 99999.00 2024-04-29 06:31:40.000 120 10506.90 245.30 52241.50 99999.00 2024-04-29 06:31:41.000 120 10506.60 245.20 52241.70 53231.40 2024-04-29 06:31:42.000 120 10506.70 245.40 52241.90 99999.00 2024-04-29 06:31:43.000 120 10507.10 245.30 52241.70 99999.00 2024-04-29 06:31:44.000 120 10507.20 245.50 52241.80 53231.90 2024-04-29 06:31:45.000 120 10507.10 245.30 52242.00 99999.00 2024-04-29 06:31:46.000 120 10507.50 244.90 52242.00 99999.00 2024-04-29 06:31:47.000 120 10507.40 244.90 52242.10 99999.00 2024-04-29 06:31:48.000 120 10507.60 244.80 52242.30 53232.10 2024-04-29 06:31:49.000 120 10507.20 244.90 52242.30 99999.00 2024-04-29 06:31:50.000 120 10507.40 244.80 52242.20 99999.00 2024-04-29 06:31:51.000 120 10507.50 244.90 52242.40 53232.20 2024-04-29 06:31:52.000 120 10507.80 245.00 52242.30 99999.00 2024-04-29 06:31:53.000 120 10507.70 245.00 52242.20 99999.00 2024-04-29 06:31:54.000 120 10507.30 245.10 52242.20 99999.00 2024-04-29 06:31:55.000 120 10507.40 245.20 52242.50 53232.20 2024-04-29 06:31:56.000 120 10507.20 244.90 52242.20 99999.00 2024-04-29 06:31:57.000 120 10507.00 245.20 52242.40 99999.00 2024-04-29 06:31:58.000 120 10507.10 244.80 52242.40 53232.20 2024-04-29 06:31:59.000 120 10506.70 245.00 52242.70 99999.00 2024-04-29 06:32:00.000 120 10506.70 245.40 52242.60 99999.00 2024-04-29 06:32:01.000 120 10506.80 245.00 52242.90 99999.00 2024-04-29 06:32:02.000 120 10506.20 244.90 52242.70 53232.20 2024-04-29 06:32:03.000 120 10506.50 244.60 52243.00 99999.00 2024-04-29 06:32:04.000 120 10506.90 244.80 52243.70 99999.00 2024-04-29 06:32:05.000 120 10506.20 244.80 52243.50 53232.20 2024-04-29 06:32:06.000 120 10505.60 244.70 52243.30 99999.00 2024-04-29 06:32:07.000 120 10505.70 244.30 52243.30 99999.00 2024-04-29 06:32:08.000 120 10505.60 244.30 52243.20 99999.00 2024-04-29 06:32:09.000 120 10505.60 244.20 52243.40 53232.20 2024-04-29 06:32:10.000 120 10505.60 243.80 52243.50 99999.00 2024-04-29 06:32:11.000 120 10505.40 243.50 52243.80 99999.00 2024-04-29 06:32:12.000 120 10505.10 243.30 52243.60 99999.00 2024-04-29 06:32:13.000 120 10505.10 243.10 52243.40 53232.30 2024-04-29 06:32:14.000 120 10505.10 242.90 52243.40 99999.00 2024-04-29 06:32:15.000 120 10505.00 243.00 52243.80 99999.00 2024-04-29 06:32:16.000 120 10505.00 242.80 52243.90 53232.70 2024-04-29 06:32:17.000 120 10504.90 242.70 52243.90 99999.00 2024-04-29 06:32:18.000 120 10504.70 242.90 52243.80 99999.00 2024-04-29 06:32:19.000 120 10504.70 242.80 52243.90 99999.00 2024-04-29 06:32:20.000 120 10504.40 242.70 52243.90 53232.60 2024-04-29 06:32:21.000 120 10504.50 242.70 52243.90 99999.00 2024-04-29 06:32:22.000 120 10504.10 243.10 52243.80 99999.00 2024-04-29 06:32:23.000 120 10503.80 243.00 52243.60 53232.70 2024-04-29 06:32:24.000 120 10503.70 242.90 52243.70 99999.00 2024-04-29 06:32:25.000 120 10503.30 242.70 52243.80 99999.00 2024-04-29 06:32:26.000 120 10503.20 242.80 52244.20 99999.00 2024-04-29 06:32:27.000 120 10502.90 242.70 52244.00 53232.40 2024-04-29 06:32:28.000 120 10502.40 242.50 52243.90 99999.00 2024-04-29 06:32:29.000 120 10502.00 242.70 52243.90 99999.00 2024-04-29 06:32:30.000 120 10501.60 242.80 52244.10 53232.30 2024-04-29 06:32:31.000 120 10501.20 242.60 52244.10 99999.00 2024-04-29 06:32:32.000 120 10501.00 242.70 52244.10 99999.00 2024-04-29 06:32:33.000 120 10501.00 242.50 52244.40 99999.00 2024-04-29 06:32:34.000 120 10501.40 242.50 52244.90 53232.40 2024-04-29 06:32:35.000 120 10501.00 242.60 52244.90 99999.00 2024-04-29 06:32:36.000 120 10500.10 242.60 52244.40 99999.00 2024-04-29 06:32:37.000 120 10499.90 242.50 52244.40 53232.40 2024-04-29 06:32:38.000 120 10499.90 242.30 52244.50 99999.00 2024-04-29 06:32:39.000 120 10499.50 242.00 52244.50 99999.00 2024-04-29 06:32:40.000 120 10499.30 242.10 52244.80 99999.00 2024-04-29 06:32:41.000 120 10498.80 242.00 52244.60 53232.50 2024-04-29 06:32:42.000 120 10498.50 241.90 52244.60 99999.00 2024-04-29 06:32:43.000 120 10498.10 241.70 52244.70 99999.00 2024-04-29 06:32:44.000 120 10498.10 241.60 52244.60 53232.30 2024-04-29 06:32:45.000 120 10497.90 241.20 52244.40 99999.00 2024-04-29 06:32:46.000 120 10497.70 241.20 52244.70 99999.00 2024-04-29 06:32:47.000 120 10497.50 241.00 52244.70 99999.00 2024-04-29 06:32:48.000 120 10497.40 240.80 52244.50 53232.00 2024-04-29 06:32:49.000 120 10496.90 240.60 52244.70 99999.00 2024-04-29 06:32:50.000 120 10496.90 240.60 52244.80 99999.00 2024-04-29 06:32:51.000 120 10496.70 240.50 52244.70 53231.80 2024-04-29 06:32:52.000 120 10496.40 240.00 52244.80 99999.00 2024-04-29 06:32:53.000 120 10496.00 239.70 52244.80 99999.00 2024-04-29 06:32:54.000 120 10495.80 239.60 52244.80 99999.00 2024-04-29 06:32:55.000 120 10496.00 239.70 52244.90 53232.00 2024-04-29 06:32:56.000 120 10495.60 239.40 52244.80 99999.00 2024-04-29 06:32:57.000 120 10495.60 239.40 52244.60 99999.00 2024-04-29 06:32:58.000 120 10495.50 239.40 52244.80 53231.80 2024-04-29 06:32:59.000 120 10495.40 239.30 52244.50 99999.00 2024-04-29 06:33:00.000 120 10495.20 239.50 52244.70 99999.00 2024-04-29 06:33:01.000 120 10494.80 239.20 52244.60 99999.00 2024-04-29 06:33:02.000 120 10494.80 239.50 52244.80 53231.60 2024-04-29 06:33:03.000 120 10494.70 239.20 52244.70 99999.00 2024-04-29 06:33:04.000 120 10495.10 239.70 52245.60 99999.00 2024-04-29 06:33:05.000 120 10495.10 240.00 52245.70 53231.60 2024-04-29 06:33:06.000 120 10494.50 240.20 52245.20 99999.00 2024-04-29 06:33:07.000 120 10494.10 239.90 52244.90 99999.00 2024-04-29 06:33:08.000 120 10494.20 240.00 52244.80 99999.00 2024-04-29 06:33:09.000 120 10494.00 239.80 52244.60 53231.40 2024-04-29 06:33:10.000 120 10493.90 239.70 52244.80 99999.00 2024-04-29 06:33:11.000 120 10493.90 239.50 52245.10 99999.00 2024-04-29 06:33:12.000 120 10493.70 239.60 52245.00 53231.40 2024-04-29 06:33:13.000 120 10493.50 239.70 52244.90 99999.00 2024-04-29 06:33:14.000 120 10493.30 239.90 52244.90 99999.00 2024-04-29 06:33:15.000 120 10493.20 239.70 52245.20 99999.00 2024-04-29 06:33:16.000 120 10493.00 240.10 52245.10 53231.30 2024-04-29 06:33:17.000 120 10492.70 240.20 52245.00 99999.00 2024-04-29 06:33:18.000 120 10492.50 240.40 52244.80 99999.00 2024-04-29 06:33:19.000 120 10492.10 240.60 52244.70 53231.10 2024-04-29 06:33:20.000 120 10492.10 240.90 52244.50 99999.00 2024-04-29 06:33:21.000 120 10491.70 240.80 52244.40 99999.00 2024-04-29 06:33:22.000 120 10491.80 241.20 52244.90 99999.00 2024-04-29 06:33:23.000 120 10491.50 241.30 52244.70 53230.70 2024-04-29 06:33:24.000 120 10491.20 241.60 52244.40 99999.00 2024-04-29 06:33:25.000 120 10490.90 241.70 52244.40 99999.00 2024-04-29 06:33:26.000 120 10490.70 241.70 52244.40 53230.50 2024-04-29 06:33:27.000 120 10490.80 241.80 52244.30 99999.00 2024-04-29 06:33:28.000 120 10490.50 241.80 52244.30 99999.00 2024-04-29 06:33:29.000 120 10490.50 242.10 52244.50 99999.00 2024-04-29 06:33:30.000 120 10490.40 241.80 52244.20 53230.20 2024-04-29 06:33:31.000 120 10490.00 241.90 52244.20 99999.00 2024-04-29 06:33:32.000 120 10489.90 241.80 52244.20 99999.00 2024-04-29 06:33:33.000 120 10489.70 241.40 52244.30 53230.40 2024-04-29 06:33:34.000 120 10489.90 241.60 52244.60 99999.00 2024-04-29 06:33:35.000 120 10490.20 241.90 52245.20 99999.00 2024-04-29 06:33:36.000 120 10490.00 242.10 52245.00 99999.00 2024-04-29 06:33:37.000 120 10489.70 242.20 52244.20 53230.60 2024-04-29 06:33:38.000 120 10490.00 242.50 52244.60 99999.00 2024-04-29 06:33:39.000 120 10490.10 242.80 52244.30 99999.00 2024-04-29 06:33:40.000 120 10490.30 243.00 52244.50 53230.50 2024-04-29 06:33:41.000 120 10490.40 243.30 52244.50 99999.00 2024-04-29 06:33:42.000 120 10490.50 243.80 52244.50 99999.00 2024-04-29 06:33:43.000 120 10490.60 244.10 52244.50 99999.00 2024-04-29 06:33:44.000 120 10490.90 244.10 52244.50 53230.70 2024-04-29 06:33:45.000 120 10490.90 244.80 52244.40 99999.00 2024-04-29 06:33:46.000 120 10490.80 245.20 52244.40 99999.00 2024-04-29 06:33:47.000 120 10491.00 245.20 52244.20 99999.00 2024-04-29 06:33:48.000 120 10490.90 245.40 52244.60 53230.50 2024-04-29 06:33:49.000 120 10491.10 245.30 52244.20 99999.00 2024-04-29 06:33:50.000 120 10490.90 245.40 52244.00 99999.00 2024-04-29 06:33:51.000 120 10490.70 245.70 52243.80 53229.90 2024-04-29 06:33:52.000 120 10490.80 245.20 52243.90 99999.00 2024-04-29 06:33:53.000 120 10490.70 245.10 52243.70 99999.00 2024-04-29 06:33:54.000 120 10490.70 245.00 52243.50 99999.00 2024-04-29 06:33:55.000 120 10490.50 245.00 52243.50 53229.20 2024-04-29 06:33:56.000 120 10490.50 244.90 52243.10 99999.00 2024-04-29 06:33:57.000 120 10490.30 244.60 52243.10 99999.00 2024-04-29 06:33:58.000 120 10490.20 244.20 52243.10 53229.00 2024-04-29 06:33:59.000 120 10490.40 243.60 52243.10 99999.00 2024-04-29 06:34:00.000 120 10490.40 243.30 52243.00 99999.00 2024-04-29 06:34:01.000 120 10490.10 243.30 52243.00 99999.00 2024-04-29 06:34:02.000 120 10490.20 243.30 52243.00 53228.80 2024-04-29 06:34:03.000 120 10490.20 243.10 52243.00 99999.00 2024-04-29 06:34:04.000 120 10490.70 243.10 52242.90 99999.00 2024-04-29 06:34:05.000 120 10491.30 243.10 52243.60 53229.10 2024-04-29 06:34:06.000 120 10491.20 243.10 52243.30 99999.00 2024-04-29 06:34:07.000 120 10491.30 243.00 52243.10 99999.00 2024-04-29 06:34:08.000 120 10491.40 243.10 52243.30 99999.00 2024-04-29 06:34:09.000 120 10492.00 243.10 52243.30 53229.50 2024-04-29 06:34:10.000 120 10491.70 243.40 52243.20 99999.00 2024-04-29 06:34:11.000 120 10491.90 243.60 52243.00 99999.00 2024-04-29 06:34:12.000 120 10492.20 243.90 52242.90 53229.60 2024-04-29 06:34:13.000 120 10492.40 244.10 52243.00 99999.00 2024-04-29 06:34:14.000 120 10492.20 244.10 52242.90 99999.00 2024-04-29 06:34:15.000 120 10492.20 244.40 52243.00 99999.00 2024-04-29 06:34:16.000 120 10492.30 244.70 52242.90 53229.30 2024-04-29 06:34:17.000 120 10492.60 244.80 52242.30 99999.00 2024-04-29 06:34:18.000 120 10492.50 245.20 52242.50 99999.00 2024-04-29 06:34:19.000 120 10492.50 245.50 52242.50 53229.00 2024-04-29 06:34:20.000 120 10492.60 245.60 52242.10 99999.00 2024-04-29 06:34:21.000 120 10492.40 246.10 52242.20 99999.00 2024-04-29 06:34:22.000 120 10492.40 246.30 52242.20 99999.00 2024-04-29 06:34:23.000 120 10492.30 246.30 52242.00 53228.60 2024-04-29 06:34:24.000 120 10492.10 246.40 52241.70 99999.00 2024-04-29 06:34:25.000 120 10492.20 246.50 52241.60 99999.00 2024-04-29 06:34:26.000 120 10492.20 246.30 52241.50 53228.20 2024-04-29 06:34:27.000 120 10492.60 246.30 52241.10 99999.00 2024-04-29 06:34:28.000 120 10492.80 246.20 52241.50 99999.00 2024-04-29 06:34:29.000 120 10493.20 245.60 52240.90 99999.00 2024-04-29 06:34:30.000 120 10493.40 245.50 52241.00 53228.00 2024-04-29 06:34:31.000 120 10493.40 245.30 52241.10 99999.00 2024-04-29 06:34:32.000 120 10493.60 245.10 52241.10 99999.00 2024-04-29 06:34:33.000 120 10494.10 244.70 52240.90 53226.40 2024-04-29 06:34:34.000 120 10494.40 244.60 52240.70 99999.00 2024-04-29 06:34:35.000 120 10495.10 244.40 52240.80 99999.00 2024-04-29 06:34:36.000 120 10495.60 244.50 52241.10 99999.00 2024-04-29 06:34:37.000 120 10495.90 244.50 52240.70 53226.20 2024-04-29 06:34:38.000 120 10496.10 244.70 52240.80 99999.00 2024-04-29 06:34:39.000 120 10496.70 244.80 52241.00 99999.00 2024-04-29 06:34:40.000 120 10496.70 245.00 52240.70 53228.30 2024-04-29 06:34:41.000 120 10497.00 245.00 52241.20 99999.00 2024-04-29 06:34:42.000 120 10497.10 245.20 52241.10 99999.00 2024-04-29 06:34:43.000 120 10497.10 245.40 52241.40 99999.00 2024-04-29 06:34:44.000 120 10497.30 245.40 52241.40 53228.90 2024-04-29 06:34:45.000 120 10497.40 245.60 52241.30 99999.00 2024-04-29 06:34:46.000 120 10497.50 246.00 52241.20 99999.00 2024-04-29 06:34:47.000 120 10497.50 246.10 52241.30 53229.00 2024-04-29 06:34:48.000 120 10497.70 246.20 52241.40 99999.00 2024-04-29 06:34:49.000 120 10497.50 246.40 52241.00 99999.00 2024-04-29 06:34:50.000 120 10497.60 246.40 52241.00 99999.00 2024-04-29 06:34:51.000 120 10497.50 246.40 52240.80 53228.80 2024-04-29 06:34:52.000 120 10497.30 246.50 52241.00 99999.00 2024-04-29 06:34:53.000 120 10497.40 246.30 52240.90 99999.00 2024-04-29 06:34:54.000 120 10497.50 246.00 52241.00 53228.60 2024-04-29 06:34:55.000 120 10497.80 245.70 52241.10 99999.00 2024-04-29 06:34:56.000 120 10497.60 245.80 52241.00 99999.00 2024-04-29 06:34:57.000 120 10497.50 245.70 52241.10 99999.00 2024-04-29 06:34:58.000 120 10497.50 245.40 52240.90 53228.70 2024-04-29 06:34:59.000 120 10497.60 245.40 52240.80 99999.00 2024-04-29 06:35:00.000 120 10497.30 245.10 52241.10 99999.00 2024-04-29 06:35:01.000 120 10497.20 245.00 52241.30 53228.80 2024-04-29 06:35:02.000 120 10497.20 245.00 52241.10 99999.00 2024-04-29 06:35:03.000 120 10497.40 244.80 52241.10 99999.00 2024-04-29 06:35:04.000 120 10497.20 244.70 52241.50 99999.00 2024-04-29 06:35:05.000 120 10497.60 244.70 52241.50 53229.40 2024-04-29 06:35:06.000 120 10497.70 245.10 52241.90 99999.00 2024-04-29 06:35:07.000 120 10497.40 245.30 52241.60 99999.00 2024-04-29 06:35:08.000 120 10497.80 245.30 52241.60 53229.70 2024-04-29 06:35:09.000 120 10497.70 245.30 52241.70 99999.00 2024-04-29 06:35:10.000 120 10497.70 245.60 52241.80 99999.00 2024-04-29 06:35:11.000 120 10497.80 245.80 52241.70 99999.00 2024-04-29 06:35:12.000 120 10497.70 245.80 52241.80 53230.00 2024-04-29 06:35:13.000 120 10497.80 246.10 52242.20 99999.00 2024-04-29 06:35:14.000 120 10497.90 246.30 52242.10 99999.00 2024-04-29 06:35:15.000 120 10497.90 246.60 52242.10 99999.00 2024-04-29 06:35:16.000 120 10497.80 246.60 52241.90 53230.20 2024-04-29 06:35:17.000 120 10497.80 246.90 52242.00 99999.00 2024-04-29 06:35:18.000 120 10497.50 246.90 52241.60 99999.00 2024-04-29 06:35:19.000 120 10497.60 247.60 52241.60 53230.20 2024-04-29 06:35:20.000 120 10497.60 247.60 52242.10 99999.00 2024-04-29 06:35:21.000 120 10497.50 247.90 52242.10 99999.00 2024-04-29 06:35:22.000 120 10497.40 247.70 52242.00 99999.00 2024-04-29 06:35:23.000 120 10497.40 247.70 52242.00 53230.00 2024-04-29 06:35:24.000 120 10497.30 247.80 52242.30 99999.00 2024-04-29 06:35:25.000 120 10497.10 248.20 52242.20 99999.00 2024-04-29 06:35:26.000 120 10496.90 248.70 52242.00 53230.20 2024-04-29 06:35:27.000 120 10496.60 248.70 52242.20 99999.00 2024-04-29 06:35:28.000 120 10496.50 248.90 52242.00 99999.00 2024-04-29 06:35:29.000 120 10496.70 248.90 52242.40 99999.00 2024-04-29 06:35:30.000 120 10496.60 249.10 52242.60 53230.30 2024-04-29 06:35:31.000 120 10496.30 249.40 52242.50 99999.00 2024-04-29 06:35:32.000 120 10496.40 249.70 52242.70 99999.00 2024-04-29 06:35:33.000 120 10496.40 249.90 52242.60 53230.60 2024-04-29 06:35:34.000 120 10496.50 250.00 52242.80 99999.00 2024-04-29 06:35:35.000 120 10496.50 250.30 52243.00 99999.00 2024-04-29 06:35:36.000 120 10496.50 250.60 52243.40 99999.00 2024-04-29 06:35:37.000 120 10496.00 250.80 52243.10 53230.90 2024-04-29 06:35:38.000 120 10495.80 251.10 52243.00 99999.00 2024-04-29 06:35:39.000 120 10495.80 251.20 52243.20 99999.00 2024-04-29 06:35:40.000 120 10495.80 251.50 52243.50 53231.00 2024-04-29 06:35:41.000 120 10495.50 251.70 52243.80 99999.00 2024-04-29 06:35:42.000 120 10495.40 251.80 52243.70 99999.00 2024-04-29 06:35:43.000 120 10495.30 251.70 52243.90 99999.00 2024-04-29 06:35:44.000 120 10494.70 251.80 52243.60 53231.20 2024-04-29 06:35:45.000 120 10494.70 252.00 52243.70 99999.00 2024-04-29 06:35:46.000 120 10494.60 252.10 52244.00 99999.00 2024-04-29 06:35:47.000 120 10494.20 252.10 52244.00 53231.30 2024-04-29 06:35:48.000 120 10493.90 252.30 52243.80 99999.00 2024-04-29 06:35:49.000 120 10493.90 252.30 52243.90 99999.00 2024-04-29 06:35:50.000 120 10493.80 252.40 52244.10 99999.00 2024-04-29 06:35:51.000 120 10494.00 252.40 52244.10 53231.40 2024-04-29 06:35:52.000 120 10493.60 252.40 52244.10 99999.00 2024-04-29 06:35:53.000 120 10493.50 252.20 52244.40 99999.00 2024-04-29 06:35:54.000 120 10493.50 252.30 52244.70 53231.90 2024-04-29 06:35:55.000 120 10493.10 252.20 52244.50 99999.00 2024-04-29 06:35:56.000 120 10493.40 252.10 52244.70 99999.00 2024-04-29 06:35:57.000 120 10492.90 252.30 52244.70 99999.00 2024-04-29 06:35:58.000 120 10492.90 252.50 52245.00 53232.00 2024-04-29 06:35:59.000 120 10492.80 252.80 52245.20 99999.00 2024-04-29 06:36:00.000 120 10492.70 253.00 52245.40 99999.00 2024-04-29 06:36:01.000 120 10492.50 252.90 52245.40 53231.90 2024-04-29 06:36:02.000 120 10492.30 253.10 52245.40 99999.00 2024-04-29 06:36:03.000 120 10492.20 253.30 52245.50 99999.00 2024-04-29 06:36:04.000 120 10492.10 253.60 52245.30 99999.00 2024-04-29 06:36:05.000 120 10491.60 253.80 52245.60 53231.70 2024-04-29 06:36:06.000 120 10491.80 253.60 52245.90 99999.00 2024-04-29 06:36:07.000 120 10491.50 253.90 52246.10 99999.00 2024-04-29 06:36:08.000 120 10490.90 253.70 52245.60 53232.10 2024-04-29 06:36:09.000 120 10490.80 253.50 52245.60 99999.00 2024-04-29 06:36:10.000 120 10490.90 253.40 52245.80 99999.00 2024-04-29 06:36:11.000 120 10490.10 253.10 52246.20 99999.00 2024-04-29 06:36:12.000 120 10490.10 253.40 52246.20 53232.60 2024-04-29 06:36:13.000 120 10489.70 253.40 52246.20 99999.00 2024-04-29 06:36:14.000 120 10489.40 253.40 52246.60 99999.00 2024-04-29 06:36:15.000 120 10489.50 253.30 52246.70 53232.80 2024-04-29 06:36:16.000 120 10489.10 253.40 52246.70 99999.00 2024-04-29 06:36:17.000 120 10489.10 253.40 52246.50 99999.00 2024-04-29 06:36:18.000 120 10488.50 253.70 52246.70 99999.00 2024-04-29 06:36:19.000 120 10488.10 253.60 52247.00 53233.00 2024-04-29 06:36:20.000 120 10487.90 254.00 52247.30 99999.00 2024-04-29 06:36:21.000 120 10487.70 254.20 52247.30 99999.00 2024-04-29 06:36:22.000 120 10487.70 254.50 52247.40 53233.30 2024-04-29 06:36:23.000 120 10487.10 254.70 52247.10 99999.00 2024-04-29 06:36:24.000 120 10487.00 254.70 52247.60 99999.00 2024-04-29 06:36:25.000 120 10486.90 254.70 52247.50 99999.00 2024-04-29 06:36:26.000 120 10486.70 254.90 52247.80 53233.50 2024-04-29 06:36:27.000 120 10486.40 254.90 52247.90 99999.00 2024-04-29 06:36:28.000 120 10486.40 255.20 52248.10 99999.00 2024-04-29 06:36:29.000 120 10486.30 255.10 52248.00 53233.60 2024-04-29 06:36:30.000 120 10486.00 255.10 52247.80 99999.00 2024-04-29 06:36:31.000 120 10486.00 255.30 52248.30 99999.00 2024-04-29 06:36:32.000 120 10486.00 255.00 52248.00 99999.00 2024-04-29 06:36:33.000 120 10485.70 255.20 52247.90 53233.60 2024-04-29 06:36:34.000 120 10485.50 255.30 52248.10 99999.00 2024-04-29 06:36:35.000 120 10485.50 255.20 52248.10 99999.00 2024-04-29 06:36:36.000 120 10485.40 254.80 52248.20 53233.50 2024-04-29 06:36:37.000 120 10485.50 254.70 52248.30 99999.00 2024-04-29 06:36:38.000 120 10485.10 254.50 52248.10 99999.00 2024-04-29 06:36:39.000 120 10484.90 254.30 52248.10 99999.00 2024-04-29 06:36:40.000 120 10485.00 254.30 52248.00 53233.40 2024-04-29 06:36:41.000 120 10485.00 254.20 52248.20 99999.00 2024-04-29 06:36:42.000 120 10484.90 254.20 52248.20 99999.00 2024-04-29 06:36:43.000 120 10484.60 254.20 52248.20 53233.60 2024-04-29 06:36:44.000 120 10484.50 254.40 52248.10 99999.00 2024-04-29 06:36:45.000 120 10484.70 254.40 52248.20 99999.00 2024-04-29 06:36:46.000 120 10484.20 254.50 52248.20 99999.00 2024-04-29 06:36:47.000 120 10484.00 254.50 52248.20 53233.40 2024-04-29 06:36:48.000 120 10484.30 254.70 52248.30 99999.00 2024-04-29 06:36:49.000 120 10484.00 254.90 52248.10 99999.00 2024-04-29 06:36:50.000 120 10483.70 255.10 52248.50 99999.00 2024-04-29 06:36:51.000 120 10483.70 255.10 52248.60 53233.60 2024-04-29 06:36:52.000 120 10483.70 255.50 52248.50 99999.00 2024-04-29 06:36:53.000 120 10483.70 255.50 52248.30 99999.00 2024-04-29 06:36:54.000 120 10483.70 256.10 52248.30 53233.40 2024-04-29 06:36:55.000 120 10483.60 256.40 52248.20 99999.00 2024-04-29 06:36:56.000 120 10483.70 256.70 52248.40 99999.00 2024-04-29 06:36:57.000 120 10483.40 256.70 52248.30 99999.00 2024-04-29 06:36:58.000 120 10483.50 257.20 52248.10 53233.60 2024-04-29 06:36:59.000 120 10483.20 257.60 52248.20 99999.00 2024-04-29 06:37:00.000 120 10483.40 257.90 52248.30 99999.00 2024-04-29 06:37:01.000 120 10483.60 257.80 52248.40 53233.70 2024-04-29 06:37:02.000 120 10483.60 258.10 52248.70 99999.00 2024-04-29 06:37:03.000 120 10483.30 258.00 52248.70 99999.00 2024-04-29 06:37:04.000 120 10483.50 258.10 52249.00 99999.00 2024-04-29 06:37:05.000 120 10483.60 258.00 52248.50 53234.20 2024-04-29 06:37:06.000 120 10483.90 258.10 52248.80 99999.00 2024-04-29 06:37:07.000 120 10484.60 258.40 52248.90 99999.00 2024-04-29 06:37:08.000 120 10484.10 258.40 52248.60 53234.10 2024-04-29 06:37:09.000 120 10484.30 258.30 52248.80 99999.00 2024-04-29 06:37:10.000 120 10484.40 258.30 52248.80 99999.00 2024-04-29 06:37:11.000 120 10484.30 258.50 52248.70 99999.00 2024-04-29 06:37:12.000 120 10484.50 258.40 52248.60 53234.30 2024-04-29 06:37:13.000 120 10484.30 258.60 52248.80 99999.00 2024-04-29 06:37:14.000 120 10484.60 258.60 52248.80 99999.00 2024-04-29 06:37:15.000 120 10484.50 258.80 52248.80 53234.40 2024-04-29 06:37:16.000 120 10484.80 258.80 52249.00 99999.00 2024-04-29 06:37:17.000 120 10484.90 259.10 52249.00 99999.00 2024-04-29 06:37:18.000 120 10484.90 259.00 52248.80 99999.00 2024-04-29 06:37:19.000 120 10485.30 259.20 52249.00 53234.10 2024-04-29 06:37:20.000 120 10485.30 259.00 52249.00 99999.00 2024-04-29 06:37:21.000 120 10485.20 259.20 52248.70 99999.00 2024-04-29 06:37:22.000 120 10485.60 259.50 52248.70 53234.10 2024-04-29 06:37:23.000 120 10485.70 259.40 52248.30 99999.00 2024-04-29 06:37:24.000 120 10485.90 259.30 52248.70 99999.00 2024-04-29 06:37:25.000 120 10485.80 259.10 52248.50 99999.00 2024-04-29 06:37:26.000 120 10486.30 259.30 52248.40 53234.10 2024-04-29 06:37:27.000 120 10486.50 259.20 52248.40 99999.00 2024-04-29 06:37:28.000 120 10486.70 258.90 52248.20 99999.00 2024-04-29 06:37:29.000 120 10486.80 258.80 52247.90 53234.00 2024-04-29 06:37:30.000 120 10487.00 258.60 52247.80 99999.00 2024-04-29 06:37:31.000 120 10487.00 258.60 52247.90 99999.00 2024-04-29 06:37:32.000 120 10487.20 258.80 52247.90 99999.00 2024-04-29 06:37:33.000 120 10487.50 258.80 52247.70 53233.80 2024-04-29 06:37:34.000 120 10487.70 258.70 52247.50 99999.00 2024-04-29 06:37:35.000 120 10487.90 258.30 52247.60 99999.00 2024-04-29 06:37:36.000 120 10488.00 258.40 52247.40 53233.80 2024-04-29 06:37:37.000 120 10488.50 258.60 52247.50 99999.00 2024-04-29 06:37:38.000 120 10488.80 259.10 52247.50 99999.00 2024-04-29 06:37:39.000 120 10488.60 259.10 52247.40 99999.00 2024-04-29 06:37:40.000 120 10488.90 258.80 52247.40 53233.70 2024-04-29 06:37:41.000 120 10488.80 258.90 52247.00 99999.00 2024-04-29 06:37:42.000 120 10489.30 259.20 52246.90 99999.00 2024-04-29 06:37:43.000 120 10489.60 259.40 52247.00 53233.90 2024-04-29 06:37:44.000 120 10489.80 259.30 52247.00 99999.00 2024-04-29 06:37:45.000 120 10490.00 259.10 52246.70 99999.00 2024-04-29 06:37:46.000 120 10490.40 259.30 52246.80 99999.00 2024-04-29 06:37:47.000 120 10490.70 259.20 52247.00 53233.90 2024-04-29 06:37:48.000 120 10490.70 259.50 52246.90 99999.00 2024-04-29 06:37:49.000 120 10491.00 259.60 52246.70 99999.00 2024-04-29 06:37:50.000 120 10490.90 259.90 52246.50 53234.00 2024-04-29 06:37:51.000 120 10491.40 259.80 52246.60 99999.00 2024-04-29 06:37:52.000 120 10491.60 260.10 52246.70 99999.00 2024-04-29 06:37:53.000 120 10491.90 259.90 52246.80 99999.00 2024-04-29 06:37:54.000 120 10492.30 260.10 52247.00 53234.10 2024-04-29 06:37:55.000 120 10492.60 260.20 52246.60 99999.00 2024-04-29 06:37:56.000 120 10492.80 260.20 52246.50 99999.00 2024-04-29 06:37:57.000 120 10492.80 260.20 52246.30 53233.70 2024-04-29 06:37:58.000 120 10493.10 260.40 52246.20 99999.00 2024-04-29 06:37:59.000 120 10493.30 260.20 52246.30 99999.00 2024-04-29 06:38:00.000 120 10493.50 260.00 52246.10 99999.00 2024-04-29 06:38:01.000 120 10493.90 259.80 52246.10 53233.70 2024-04-29 06:38:02.000 120 10494.40 259.50 52246.00 99999.00 2024-04-29 06:38:03.000 120 10494.50 259.40 52246.00 99999.00 2024-04-29 06:38:04.000 120 10494.70 259.40 52245.90 53233.70 2024-04-29 06:38:05.000 120 10495.00 259.10 52245.90 99999.00 2024-04-29 06:38:06.000 120 10495.10 259.20 52245.80 99999.00 2024-04-29 06:38:07.000 120 10495.90 258.70 52245.30 99999.00 2024-04-29 06:38:08.000 120 10496.80 259.00 52246.00 53233.60 2024-04-29 06:38:09.000 120 10496.70 258.60 52245.60 99999.00 2024-04-29 06:38:10.000 120 10497.00 258.40 52245.50 99999.00 2024-04-29 06:38:11.000 120 10497.30 258.40 52245.40 53233.70 2024-04-29 06:38:12.000 120 10497.50 258.60 52245.10 99999.00 2024-04-29 06:38:13.000 120 10497.50 258.20 52245.20 99999.00 2024-04-29 06:38:14.000 120 10498.00 258.40 52245.30 99999.00 2024-04-29 06:38:15.000 120 10498.40 258.40 52245.30 53233.70 2024-04-29 06:38:16.000 120 10498.10 258.20 52245.30 99999.00 2024-04-29 06:38:17.000 120 10498.80 258.30 52245.00 99999.00 2024-04-29 06:38:18.000 120 10499.00 258.20 52244.90 99999.00 2024-04-29 06:38:19.000 120 10498.90 258.10 52245.00 53233.50 2024-04-29 06:38:20.000 120 10499.40 258.00 52244.70 99999.00 2024-04-29 06:38:21.000 120 10499.80 257.60 52245.00 99999.00 2024-04-29 06:38:22.000 120 10500.00 257.60 52244.50 53233.70 2024-04-29 06:38:23.000 120 10500.60 257.70 52244.40 99999.00 2024-04-29 06:38:24.000 120 10500.90 257.40 52244.20 99999.00 2024-04-29 06:38:25.000 120 10501.00 257.40 52244.40 99999.00 2024-04-29 06:38:26.000 120 10501.40 257.50 52244.10 53233.70 2024-04-29 06:38:27.000 120 10501.80 257.30 52244.30 99999.00 2024-04-29 06:38:28.000 120 10501.90 257.00 52244.00 99999.00 2024-04-29 06:38:29.000 120 10502.40 256.80 52244.20 53233.40 2024-04-29 06:38:30.000 120 10502.50 256.70 52244.20 99999.00 2024-04-29 06:38:31.000 120 10502.90 256.70 52244.10 99999.00 2024-04-29 06:38:32.000 120 10502.80 256.80 52243.90 99999.00 2024-04-29 06:38:33.000 120 10503.20 256.30 52243.80 53233.30 2024-04-29 06:38:34.000 120 10503.20 256.40 52243.80 99999.00 2024-04-29 06:38:35.000 120 10503.50 256.20 52243.70 99999.00 2024-04-29 06:38:36.000 120 10503.90 256.20 52244.00 53233.40 2024-04-29 06:38:37.000 120 10503.90 255.90 52243.60 99999.00 2024-04-29 06:38:38.000 120 10504.50 256.00 52244.00 99999.00 2024-04-29 06:38:39.000 120 10504.50 256.10 52244.30 99999.00 2024-04-29 06:38:40.000 120 10504.20 256.00 52243.70 53233.60 2024-04-29 06:38:41.000 120 10504.30 256.20 52243.70 99999.00 2024-04-29 06:38:42.000 120 10504.20 256.10 52243.70 99999.00 2024-04-29 06:38:43.000 120 10504.30 255.80 52243.90 53233.90 2024-04-29 06:38:44.000 120 10504.30 256.00 52244.00 99999.00 2024-04-29 06:38:45.000 120 10504.40 256.00 52244.10 99999.00 2024-04-29 06:38:46.000 120 10504.50 255.90 52244.00 99999.00 2024-04-29 06:38:47.000 120 10504.60 256.40 52244.20 53234.20 2024-04-29 06:38:48.000 120 10505.00 256.30 52243.80 99999.00 2024-04-29 06:38:49.000 120 10504.90 256.40 52244.10 99999.00 2024-04-29 06:38:50.000 120 10505.00 256.50 52244.30 53234.60 2024-04-29 06:38:51.000 120 10505.40 256.80 52244.60 99999.00 2024-04-29 06:38:52.000 120 10505.40 256.70 52244.20 99999.00 2024-04-29 06:38:53.000 120 10505.70 256.80 52244.30 99999.00 2024-04-29 06:38:54.000 120 10505.60 256.80 52244.50 53234.60 2024-04-29 06:38:55.000 120 10506.00 256.60 52244.00 99999.00 2024-04-29 06:38:56.000 120 10506.50 256.80 52244.00 99999.00 2024-04-29 06:38:57.000 120 10506.20 256.50 52244.00 53234.20 2024-04-29 06:38:58.000 120 10506.20 256.10 52244.10 99999.00 2024-04-29 06:38:59.000 120 10506.20 256.10 52244.30 99999.00 2024-04-29 06:39:00.000 120 10506.40 256.10 52244.10 99999.00 2024-04-29 06:39:01.000 120 10506.50 256.10 52243.90 53234.20 2024-04-29 06:39:02.000 120 10506.50 255.80 52243.80 99999.00 2024-04-29 06:39:03.000 120 10506.70 255.60 52243.90 99999.00 2024-04-29 06:39:04.000 120 10506.90 255.50 52243.50 53233.80 2024-04-29 06:39:05.000 120 10506.80 255.50 52243.50 99999.00 2024-04-29 06:39:06.000 120 10506.90 255.30 52243.60 99999.00 2024-04-29 06:39:07.000 120 10506.90 254.90 52243.60 99999.00 2024-04-29 06:39:08.000 120 10507.60 254.70 52244.30 53233.60 2024-04-29 06:39:09.000 120 10508.00 254.90 52244.50 99999.00 2024-04-29 06:39:10.000 120 10507.00 254.80 52243.90 99999.00 2024-04-29 06:39:11.000 120 10506.90 254.70 52243.60 53233.60 2024-04-29 06:39:12.000 120 10507.00 254.20 52243.70 99999.00 2024-04-29 06:39:13.000 120 10507.20 254.30 52243.70 99999.00 2024-04-29 06:39:14.000 120 10507.20 254.10 52243.50 99999.00 2024-04-29 06:39:15.000 120 10507.20 254.00 52243.30 53233.80 2024-04-29 06:39:16.000 120 10507.20 253.60 52243.50 99999.00 2024-04-29 06:39:17.000 120 10506.90 253.30 52243.30 99999.00 2024-04-29 06:39:18.000 120 10507.00 253.20 52243.80 53234.00 2024-04-29 06:39:19.000 120 10507.00 252.90 52243.60 99999.00 2024-04-29 06:39:20.000 120 10507.10 252.70 52243.90 99999.00 2024-04-29 06:39:21.000 120 10507.00 252.40 52244.00 99999.00 2024-04-29 06:39:22.000 120 10507.00 252.30 52244.00 53233.90 2024-04-29 06:39:23.000 120 10507.10 252.10 52243.90 99999.00 2024-04-29 06:39:24.000 120 10507.10 252.00 52243.80 99999.00 2024-04-29 06:39:25.000 120 10507.10 251.60 52243.90 53234.10 2024-04-29 06:39:26.000 120 10507.00 251.60 52244.00 99999.00 2024-04-29 06:39:27.000 120 10507.20 251.60 52244.20 99999.00 2024-04-29 06:39:28.000 120 10507.10 251.40 52244.10 99999.00 2024-04-29 06:39:29.000 120 10506.80 251.10 52243.90 53234.20 2024-04-29 06:39:30.000 120 10506.90 251.00 52244.30 99999.00 2024-04-29 06:39:31.000 120 10506.80 251.00 52244.30 99999.00 2024-04-29 06:39:32.000 120 10506.60 251.00 52244.10 53234.20 2024-04-29 06:39:33.000 120 10506.60 251.10 52244.30 99999.00 2024-04-29 06:39:34.000 120 10506.80 251.10 52244.20 99999.00 2024-04-29 06:39:35.000 120 10506.40 251.20 52244.40 99999.00 2024-04-29 06:39:36.000 120 10506.20 251.00 52244.60 53234.60 2024-04-29 06:39:37.000 120 10506.40 251.10 52244.60 99999.00 2024-04-29 06:39:38.000 120 10506.50 251.20 52245.10 99999.00 2024-04-29 06:39:39.000 120 10506.90 251.50 52245.80 53234.50 2024-04-29 06:39:40.000 120 10506.30 251.60 52245.70 99999.00 2024-04-29 06:39:41.000 120 10505.80 251.70 52245.00 99999.00 2024-04-29 06:39:42.000 120 10505.50 251.70 52245.40 99999.00 2024-04-29 06:39:43.000 120 10505.40 251.70 52245.50 53234.60 2024-04-29 06:39:44.000 120 10505.20 251.80 52245.30 99999.00 2024-04-29 06:39:45.000 120 10505.20 251.90 52245.50 99999.00 2024-04-29 06:39:46.000 120 10504.70 252.00 52245.20 53234.40 2024-04-29 06:39:47.000 120 10504.20 251.60 52245.20 99999.00 2024-04-29 06:39:48.000 120 10504.30 252.10 52244.80 99999.00 2024-04-29 06:39:49.000 120 10504.30 251.90 52244.80 99999.00 2024-04-29 06:39:50.000 120 10503.60 252.00 52245.00 53234.20 2024-04-29 06:39:51.000 120 10503.80 251.60 52245.00 99999.00 2024-04-29 06:39:52.000 120 10503.40 251.60 52245.10 99999.00 2024-04-29 06:39:53.000 120 10503.30 251.10 52245.20 99999.00 2024-04-29 06:39:54.000 120 10503.30 251.20 52245.30 53234.40 2024-04-29 06:39:55.000 120 10503.00 251.00 52245.30 99999.00 2024-04-29 06:39:56.000 120 10503.10 251.20 52245.40 99999.00 2024-04-29 06:39:57.000 120 10503.10 251.20 52245.40 53234.30 2024-04-29 06:39:58.000 120 10502.70 250.70 52245.50 99999.00 2024-04-29 06:39:59.000 120 10502.80 250.80 52245.30 99999.00 2024-04-29 06:40:00.000 120 10502.60 251.20 52245.40 99999.00 2024-04-29 06:40:01.000 120 10502.60 251.20 52245.50 53234.60 2024-04-29 06:40:02.000 120 10502.20 251.10 52245.60 99999.00 2024-04-29 06:40:03.000 120 10502.40 251.20 52245.60 99999.00 2024-04-29 06:40:04.000 120 10502.20 251.60 52245.80 53234.30 2024-04-29 06:40:05.000 120 10502.00 251.70 52245.70 99999.00 2024-04-29 06:40:06.000 120 10502.00 251.70 52246.00 99999.00 2024-04-29 06:40:07.000 120 10501.60 251.90 52246.00 99999.00 2024-04-29 06:40:08.000 120 10501.70 252.10 52245.90 53234.10 2024-04-29 06:40:09.000 120 10501.70 252.00 52246.60 99999.00 2024-04-29 06:40:10.000 120 10501.30 252.50 52246.50 99999.00 2024-04-29 06:40:11.000 120 10500.60 252.40 52246.10 53233.90 2024-04-29 06:40:12.000 120 10500.40 252.00 52245.90 99999.00 2024-04-29 06:40:13.000 120 10500.10 252.10 52245.60 99999.00 2024-04-29 06:40:14.000 120 10500.10 252.40 52245.90 99999.00 2024-04-29 06:40:15.000 120 10499.60 252.40 52245.90 53233.90 2024-04-29 06:40:16.000 120 10499.80 252.20 52245.70 99999.00 2024-04-29 06:40:17.000 120 10499.20 252.20 52245.60 99999.00 2024-04-29 06:40:18.000 120 10499.30 252.30 52245.90 53233.70 2024-04-29 06:40:19.000 120 10498.90 252.30 52245.60 99999.00 2024-04-29 06:40:20.000 120 10498.90 252.20 52245.70 99999.00 2024-04-29 06:40:21.000 120 10498.70 252.20 52245.70 99999.00 2024-04-29 06:40:22.000 120 10498.40 252.20 52245.80 53233.60 2024-04-29 06:40:23.000 120 10498.40 252.30 52245.80 99999.00 2024-04-29 06:40:24.000 120 10498.30 252.40 52245.80 99999.00 2024-04-29 06:40:25.000 120 10498.10 252.20 52245.80 53233.80 2024-04-29 06:40:26.000 120 10498.10 252.40 52245.80 99999.00 2024-04-29 06:40:27.000 120 10497.80 252.20 52245.80 99999.00 2024-04-29 06:40:28.000 120 10498.10 252.10 52245.80 99999.00 2024-04-29 06:40:29.000 120 10497.60 252.20 52245.80 53233.80 2024-04-29 06:40:30.000 120 10497.50 252.30 52246.20 99999.00 2024-04-29 06:40:31.000 120 10497.80 252.30 52246.20 99999.00 2024-04-29 06:40:32.000 120 10497.70 252.30 52246.40 53234.00 2024-04-29 06:40:33.000 120 10497.40 251.90 52246.40 99999.00 2024-04-29 06:40:34.000 120 10497.50 251.80 52246.50 99999.00 2024-04-29 06:40:35.000 120 10497.60 251.40 52246.00 99999.00 2024-04-29 06:40:36.000 120 10497.50 251.10 52246.00 53233.90 2024-04-29 06:40:37.000 120 10497.70 250.90 52246.10 99999.00 2024-04-29 06:40:38.000 120 10497.60 250.70 52246.20 99999.00 2024-04-29 06:40:39.000 120 10498.10 250.80 52246.30 53233.80 2024-04-29 06:40:40.000 120 10498.30 250.60 52246.60 99999.00 2024-04-29 06:40:41.000 120 10497.80 250.20 52245.80 99999.00 2024-04-29 06:40:42.000 120 10497.90 250.00 52245.70 99999.00 2024-04-29 06:40:43.000 120 10497.50 249.70 52245.70 53233.40 2024-04-29 06:40:44.000 120 10497.70 249.50 52245.50 99999.00 2024-04-29 06:40:45.000 120 10497.40 249.30 52245.60 99999.00 2024-04-29 06:40:46.000 120 10497.60 248.80 52245.50 53233.00 2024-04-29 06:40:47.000 120 10497.60 249.00 52245.40 99999.00 2024-04-29 06:40:48.000 120 10497.60 248.80 52245.30 99999.00 2024-04-29 06:40:49.000 120 10497.30 248.20 52245.20 99999.00 2024-04-29 06:40:50.000 120 10497.10 247.80 52245.20 53232.70 2024-04-29 06:40:51.000 120 10497.20 248.00 52244.90 99999.00 2024-04-29 06:40:52.000 120 10497.10 247.80 52244.80 99999.00 2024-04-29 06:40:53.000 120 10496.90 247.60 52244.60 53232.40 2024-04-29 06:40:54.000 120 10496.80 247.30 52244.70 99999.00 2024-04-29 06:40:55.000 120 10496.50 247.00 52244.80 99999.00 2024-04-29 06:40:56.000 120 10496.50 246.90 52244.70 99999.00 2024-04-29 06:40:57.000 120 10496.30 246.70 52244.80 53232.10 2024-04-29 06:40:58.000 120 10496.10 246.70 52244.80 99999.00 2024-04-29 06:40:59.000 120 10496.10 246.50 52244.80 99999.00 2024-04-29 06:41:00.000 120 10496.20 246.70 52244.60 53231.80 2024-04-29 06:41:01.000 120 10495.90 246.40 52244.70 99999.00 2024-04-29 06:41:02.000 120 10495.90 246.30 52244.50 99999.00 2024-04-29 06:41:03.000 120 10495.90 246.30 52244.10 99999.00 2024-04-29 06:41:04.000 120 10495.60 246.50 52244.10 53231.60 2024-04-29 06:41:05.000 120 10495.50 246.60 52244.00 99999.00 2024-04-29 06:41:06.000 120 10495.40 247.00 52243.90 99999.00 2024-04-29 06:41:07.000 120 10495.40 247.00 52243.90 53231.20 2024-04-29 06:41:08.000 120 10495.30 247.20 52243.90 99999.00 2024-04-29 06:41:09.000 120 10495.20 247.20 52243.80 99999.00 2024-04-29 06:41:10.000 120 10495.40 247.40 52244.20 99999.00 2024-04-29 06:41:11.000 120 10494.80 247.30 52243.60 53230.80 2024-04-29 06:41:12.000 120 10494.80 247.10 52243.70 99999.00 2024-04-29 06:41:13.000 120 10494.90 247.00 52243.50 99999.00 2024-04-29 06:41:14.000 120 10494.90 247.10 52243.30 53230.30 2024-04-29 06:41:15.000 120 10494.70 246.70 52243.20 99999.00 2024-04-29 06:41:16.000 120 10494.70 246.80 52243.00 99999.00 2024-04-29 06:41:17.000 120 10494.40 246.60 52242.90 99999.00 2024-04-29 06:41:18.000 120 10494.50 246.20 52242.70 53230.20 2024-04-29 06:41:19.000 120 10494.60 246.10 52242.90 99999.00 2024-04-29 06:41:20.000 120 10494.60 245.80 52242.90 99999.00 2024-04-29 06:41:21.000 120 10494.90 245.50 52243.00 99999.00 2024-04-29 06:41:22.000 120 10494.90 245.20 52242.90 53230.20 2024-04-29 06:41:23.000 120 10495.20 244.90 52242.50 99999.00 2024-04-29 06:41:24.000 120 10495.30 244.40 52243.10 99999.00 2024-04-29 06:41:25.000 120 10495.70 244.30 52243.00 53230.40 2024-04-29 06:41:26.000 120 10495.90 244.10 52242.80 99999.00 2024-04-29 06:41:27.000 120 10496.10 243.70 52242.70 99999.00 2024-04-29 06:41:28.000 120 10496.50 243.20 52242.80 99999.00 2024-04-29 06:41:29.000 120 10496.70 243.30 52242.70 53230.40 2024-04-29 06:41:30.000 120 10497.10 243.00 52242.70 99999.00 2024-04-29 06:41:31.000 120 10497.60 243.00 52242.30 99999.00 2024-04-29 06:41:32.000 120 10497.80 243.20 52242.10 53230.30 2024-04-29 06:41:33.000 120 10497.80 243.20 52242.00 99999.00 2024-04-29 06:41:34.000 120 10498.10 243.20 52242.10 99999.00 2024-04-29 06:41:35.000 120 10498.10 242.80 52242.10 99999.00 2024-04-29 06:41:36.000 120 10498.60 243.20 52242.50 53230.50 2024-04-29 06:41:37.000 120 10498.70 243.60 52242.40 99999.00 2024-04-29 06:41:38.000 120 10499.20 243.70 52242.50 99999.00 2024-04-29 06:41:39.000 120 10499.10 243.70 52242.30 53230.50 2024-04-29 06:41:40.000 120 10499.90 243.80 52242.60 99999.00 2024-04-29 06:41:41.000 120 10499.30 243.90 52242.20 99999.00 2024-04-29 06:41:42.000 120 10499.50 243.90 52241.90 99999.00 2024-04-29 06:41:43.000 120 10499.80 244.20 52241.80 53230.30 2024-04-29 06:41:44.000 120 10500.20 244.00 52241.60 99999.00 2024-04-29 06:41:45.000 120 10500.30 243.80 52241.70 99999.00 2024-04-29 06:41:46.000 120 10500.40 244.10 52241.40 53230.00 2024-04-29 06:41:47.000 120 10500.50 244.20 52241.00 99999.00 2024-04-29 06:41:48.000 120 10500.60 243.90 52241.10 99999.00 2024-04-29 06:41:49.000 120 10500.50 243.90 52241.00 99999.00 2024-04-29 06:41:50.000 120 10500.70 243.90 52241.10 53230.00 2024-04-29 06:41:51.000 120 10501.00 243.90 52241.10 99999.00 2024-04-29 06:41:52.000 120 10501.20 244.10 52241.20 99999.00 2024-04-29 06:41:53.000 120 10501.00 243.90 52241.00 53229.90 2024-04-29 06:41:54.000 120 10501.30 243.70 52240.70 99999.00 2024-04-29 06:41:55.000 120 10501.60 243.80 52240.50 99999.00 2024-04-29 06:41:56.000 120 10501.70 243.70 52240.40 99999.00 2024-04-29 06:41:57.000 120 10501.90 243.60 52240.60 53229.80 2024-04-29 06:41:58.000 120 10501.90 243.60 52240.60 99999.00 2024-04-29 06:41:59.000 120 10502.20 243.30 52240.40 99999.00 2024-04-29 06:42:00.000 120 10502.10 243.20 52240.20 53229.70 2024-04-29 06:42:01.000 120 10502.20 242.60 52240.10 99999.00 2024-04-29 06:42:02.000 120 10502.50 242.60 52240.40 99999.00 2024-04-29 06:42:03.000 120 10502.80 242.80 52240.30 99999.00 2024-04-29 06:42:04.000 120 10502.70 242.80 52240.10 53229.40 2024-04-29 06:42:05.000 120 10502.70 242.60 52240.00 99999.00 2024-04-29 06:42:06.000 120 10502.70 242.60 52240.00 99999.00 2024-04-29 06:42:07.000 120 10502.90 242.70 52239.90 53229.30 2024-04-29 06:42:08.000 120 10502.70 242.40 52239.90 99999.00 2024-04-29 06:42:09.000 120 10502.90 242.00 52240.10 99999.00 2024-04-29 06:42:10.000 120 10503.80 242.00 52240.40 99999.00 2024-04-29 06:42:11.000 120 10503.40 241.80 52240.50 53229.20 2024-04-29 06:42:12.000 120 10503.30 241.40 52240.30 99999.00 2024-04-29 06:42:13.000 120 10503.40 241.30 52240.00 99999.00 2024-04-29 06:42:14.000 120 10503.60 241.20 52239.90 53229.20 2024-04-29 06:42:15.000 120 10503.60 241.20 52239.70 99999.00 2024-04-29 06:42:16.000 120 10503.70 241.20 52239.70 99999.00 2024-04-29 06:42:17.000 120 10503.60 240.90 52239.70 99999.00 2024-04-29 06:42:18.000 120 10503.90 241.00 52239.90 53229.30 2024-04-29 06:42:19.000 120 10503.80 240.60 52239.60 99999.00 2024-04-29 06:42:20.000 120 10503.80 240.50 52239.50 99999.00 2024-04-29 06:42:21.000 120 10503.90 240.40 52239.40 53229.00 2024-04-29 06:42:22.000 120 10504.00 240.50 52239.20 99999.00 2024-04-29 06:42:23.000 120 10503.80 240.70 52239.30 99999.00 2024-04-29 06:42:24.000 120 10503.90 240.70 52239.40 99999.00 2024-04-29 06:42:25.000 120 10504.30 240.40 52239.00 53229.00 2024-04-29 06:42:26.000 120 10504.30 240.20 52239.40 99999.00 2024-04-29 06:42:27.000 120 10504.30 240.20 52239.30 99999.00 2024-04-29 06:42:28.000 120 10504.40 240.00 52239.20 53229.40 2024-04-29 06:42:29.000 120 10504.70 239.80 52239.50 99999.00 2024-04-29 06:42:30.000 120 10504.90 240.00 52239.50 99999.00 2024-04-29 06:42:31.000 120 10505.00 240.00 52239.40 99999.00 2024-04-29 06:42:32.000 120 10505.10 240.00 52239.40 53229.40 2024-04-29 06:42:33.000 120 10505.20 239.80 52239.30 99999.00 2024-04-29 06:42:34.000 120 10505.30 239.70 52239.10 99999.00 2024-04-29 06:42:35.000 120 10505.60 239.70 52239.20 53229.40 2024-04-29 06:42:36.000 120 10505.40 239.70 52238.80 99999.00 2024-04-29 06:42:37.000 120 10505.30 239.60 52239.00 99999.00 2024-04-29 06:42:38.000 120 10505.60 239.60 52239.20 99999.00 2024-04-29 06:42:39.000 120 10505.60 239.90 52239.00 53229.10 2024-04-29 06:42:40.000 120 10505.60 239.70 52239.10 99999.00 2024-04-29 06:42:41.000 120 10506.10 239.70 52239.60 99999.00 2024-04-29 06:42:42.000 120 10505.70 239.90 52239.30 53229.10 2024-04-29 06:42:43.000 120 10505.50 239.70 52239.30 99999.00 2024-04-29 06:42:44.000 120 10505.30 239.80 52239.00 99999.00 2024-04-29 06:42:45.000 120 10504.90 240.00 52238.90 99999.00 2024-04-29 06:42:46.000 120 10504.80 240.00 52239.00 53229.30 2024-04-29 06:42:47.000 120 10504.60 239.90 52239.10 99999.00 2024-04-29 06:42:48.000 120 10504.50 239.90 52239.30 99999.00 2024-04-29 06:42:49.000 120 10504.50 239.70 52239.10 53229.50 2024-04-29 06:42:50.000 120 10504.40 239.80 52239.10 99999.00 2024-04-29 06:42:51.000 120 10504.40 240.10 52239.20 99999.00 2024-04-29 06:42:52.000 120 10504.20 240.10 52239.20 99999.00 2024-04-29 06:42:53.000 120 10504.40 240.40 52239.50 53229.50 2024-04-29 06:42:54.000 120 10504.00 240.40 52239.70 99999.00 2024-04-29 06:42:55.000 120 10504.00 240.70 52240.00 99999.00 2024-04-29 06:42:56.000 120 10503.60 240.70 52239.90 99999.00 2024-04-29 06:42:57.000 120 10503.70 241.00 52239.80 53229.60 2024-04-29 06:42:58.000 120 10503.50 241.10 52240.00 99999.00 2024-04-29 06:42:59.000 120 10503.60 241.50 52240.00 99999.00 2024-04-29 06:43:00.000 120 10503.30 241.80 52240.10 53229.70 2024-04-29 06:43:01.000 120 10503.40 241.90 52240.40 99999.00 2024-04-29 06:43:02.000 120 10503.10 242.10 52240.40 99999.00 2024-04-29 06:43:03.000 120 10502.60 242.20 52240.20 99999.00 2024-04-29 06:43:04.000 120 10502.40 243.00 52240.50 53229.70 2024-04-29 06:43:05.000 120 10502.10 243.10 52240.40 99999.00 2024-04-29 06:43:06.000 120 10502.00 243.20 52240.60 99999.00 2024-04-29 06:43:07.000 120 10501.80 243.20 52240.50 53229.80 2024-04-29 06:43:08.000 120 10501.50 243.50 52240.70 99999.00 2024-04-29 06:43:09.000 120 10501.70 243.80 52240.70 99999.00 2024-04-29 06:43:10.000 120 10502.20 244.10 52240.90 99999.00 2024-04-29 06:43:11.000 120 10502.70 244.20 52241.80 53230.20 2024-04-29 06:43:12.000 120 10502.60 244.50 52242.00 99999.00 2024-04-29 06:43:13.000 120 10501.90 244.50 52241.60 99999.00 2024-04-29 06:43:14.000 120 10501.70 244.60 52241.30 53230.20 2024-04-29 06:43:15.000 120 10501.70 244.30 52241.30 99999.00 2024-04-29 06:43:16.000 120 10501.80 244.40 52241.20 99999.00 2024-04-29 06:43:17.000 120 10501.80 244.40 52241.20 99999.00 2024-04-29 06:43:18.000 120 10501.90 244.10 52241.40 53230.60 2024-04-29 06:43:19.000 120 10502.10 243.90 52241.40 99999.00 2024-04-29 06:43:20.000 120 10502.20 243.80 52241.40 99999.00 2024-04-29 06:43:21.000 120 10502.20 244.00 52241.80 53230.60 2024-04-29 06:43:22.000 120 10502.50 243.60 52241.50 99999.00 2024-04-29 06:43:23.000 120 10502.80 243.30 52241.60 99999.00 2024-04-29 06:43:24.000 120 10502.80 243.50 52241.70 99999.00 2024-04-29 06:43:25.000 120 10502.80 243.10 52241.60 53230.80 2024-04-29 06:43:26.000 120 10502.40 242.90 52241.50 99999.00 2024-04-29 06:43:27.000 120 10502.70 243.10 52241.70 99999.00 2024-04-29 06:43:28.000 120 10502.60 243.00 52241.90 53230.80 2024-04-29 06:43:29.000 120 10502.50 242.80 52241.60 99999.00 2024-04-29 06:43:30.000 120 10502.60 242.40 52241.40 99999.00 2024-04-29 06:43:31.000 120 10502.30 242.30 52241.50 99999.00 2024-04-29 06:43:32.000 120 10502.20 242.10 52241.60 53230.80 2024-04-29 06:43:33.000 120 10502.20 241.90 52241.80 99999.00 2024-04-29 06:43:34.000 120 10501.80 241.90 52241.70 99999.00 2024-04-29 06:43:35.000 120 10501.80 241.60 52241.90 53230.60 2024-04-29 06:43:36.000 120 10501.60 241.70 52241.80 99999.00 2024-04-29 06:43:37.000 120 10501.50 241.80 52241.90 99999.00 2024-04-29 06:43:38.000 120 10501.30 241.70 52242.00 99999.00 2024-04-29 06:43:39.000 120 10501.40 241.80 52242.00 53230.60 2024-04-29 06:43:40.000 120 10501.00 242.00 52242.20 99999.00 2024-04-29 06:43:41.000 120 10501.60 241.90 52242.50 99999.00 2024-04-29 06:43:42.000 120 10501.60 242.10 52242.80 53230.50 2024-04-29 06:43:43.000 120 10501.40 242.10 52242.60 99999.00 2024-04-29 06:43:44.000 120 10500.40 241.80 52242.60 99999.00 2024-04-29 06:43:45.000 120 10500.10 241.60 52242.50 99999.00 2024-04-29 06:43:46.000 120 10499.80 241.80 52242.60 53230.30 2024-04-29 06:43:47.000 120 10499.90 241.80 52242.60 99999.00 2024-04-29 06:43:48.000 120 10499.60 241.60 52242.50 99999.00 2024-04-29 06:43:49.000 120 10499.30 242.00 52242.20 53230.40 2024-04-29 06:43:50.000 120 10499.10 241.60 52242.30 99999.00 2024-04-29 06:43:51.000 120 10498.80 241.70 52242.50 99999.00 2024-04-29 06:43:52.000 120 10499.10 241.50 52242.50 99999.00 2024-04-29 06:43:53.000 120 10498.70 241.40 52242.90 53230.80 2024-04-29 06:43:54.000 120 10498.60 241.50 52242.90 99999.00 2024-04-29 06:43:55.000 120 10498.70 241.50 52242.80 99999.00 2024-04-29 06:43:56.000 120 10498.30 241.40 52243.00 53231.00 2024-04-29 06:43:57.000 120 10498.30 241.30 52243.10 99999.00 2024-04-29 06:43:58.000 120 10498.50 241.30 52243.10 99999.00 2024-04-29 06:43:59.000 120 10498.20 241.20 52243.30 99999.00 2024-04-29 06:44:00.000 120 10497.90 241.50 52243.40 53230.80 2024-04-29 06:44:01.000 120 10497.80 241.50 52243.10 99999.00 2024-04-29 06:44:02.000 120 10498.10 241.40 52243.50 99999.00 2024-04-29 06:44:03.000 120 10497.50 241.90 52243.40 53230.80 2024-04-29 06:44:04.000 120 10497.60 242.00 52243.10 99999.00 2024-04-29 06:44:05.000 120 10497.30 241.90 52243.20 99999.00 2024-04-29 06:44:06.000 120 10497.20 241.90 52242.90 99999.00 2024-04-29 06:44:07.000 120 10497.20 241.70 52242.90 53230.60 2024-04-29 06:44:08.000 120 10496.90 241.70 52243.10 99999.00 2024-04-29 06:44:09.000 120 10497.10 241.50 52242.90 99999.00 2024-04-29 06:44:10.000 120 10497.20 241.30 52242.60 53230.50 2024-04-29 06:44:11.000 120 10497.30 241.20 52243.20 99999.00 2024-04-29 06:44:12.000 120 10497.60 241.50 52243.40 99999.00 2024-04-29 06:44:13.000 120 10497.70 241.60 52243.60 99999.00 2024-04-29 06:44:14.000 120 10497.30 241.80 52243.60 53230.40 2024-04-29 06:44:15.000 120 10496.90 241.40 52243.10 99999.00 2024-04-29 06:44:16.000 120 10497.00 241.30 52243.20 99999.00 2024-04-29 06:44:17.000 120 10497.20 241.10 52243.20 53230.40 2024-04-29 06:44:18.000 120 10497.40 240.80 52243.20 99999.00 2024-04-29 06:44:19.000 120 10497.30 240.90 52243.30 99999.00 2024-04-29 06:44:20.000 120 10497.20 240.90 52243.00 99999.00 2024-04-29 06:44:21.000 120 10496.90 240.90 52243.10 53230.40 2024-04-29 06:44:22.000 120 10496.80 240.70 52243.10 99999.00 2024-04-29 06:44:23.000 120 10496.80 240.70 52243.20 99999.00 2024-04-29 06:44:24.000 120 10496.80 240.50 52243.00 99999.00 2024-04-29 06:44:25.000 120 10496.80 240.80 52243.20 53230.50 2024-04-29 06:44:26.000 120 10496.80 240.60 52243.10 99999.00 2024-04-29 06:44:27.000 120 10496.70 240.70 52242.90 99999.00 2024-04-29 06:44:28.000 120 10496.80 241.00 52243.30 53230.70 2024-04-29 06:44:29.000 120 10497.10 240.80 52243.20 99999.00 2024-04-29 06:44:30.000 120 10496.70 241.00 52243.30 99999.00 2024-04-29 06:44:31.000 120 10496.60 241.60 52243.00 99999.00 2024-04-29 06:44:32.000 120 10496.50 241.30 52242.90 53229.90 2024-04-29 06:44:33.000 120 10496.30 241.70 52242.40 99999.00 2024-04-29 06:44:34.000 120 10496.10 241.90 52243.10 99999.00 2024-04-29 06:44:35.000 120 10496.20 242.00 52243.10 53230.50 2024-04-29 06:44:36.000 120 10495.70 242.10 52243.20 99999.00 2024-04-29 06:44:37.000 120 10495.70 242.40 52243.00 99999.00 2024-04-29 06:44:38.000 120 10495.70 242.50 52242.90 99999.00 2024-04-29 06:44:39.000 120 10495.30 242.90 52242.70 53230.10 2024-04-29 06:44:40.000 120 10495.10 243.00 52243.10 99999.00 2024-04-29 06:44:41.000 120 10495.30 242.80 52243.10 99999.00 2024-04-29 06:44:42.000 120 10495.20 243.20 52243.50 53229.60 2024-04-29 06:44:43.000 120 10495.10 243.50 52243.60 99999.00 2024-04-29 06:44:44.000 120 10494.80 244.10 52243.60 99999.00 2024-04-29 06:44:45.000 120 10494.00 243.50 52243.10 99999.00 2024-04-29 06:44:46.000 120 10493.30 243.60 52242.90 53229.40 2024-04-29 06:44:47.000 120 10493.40 243.40 52242.90 99999.00 2024-04-29 06:44:48.000 120 10493.10 243.60 52242.80 99999.00 2024-04-29 06:44:49.000 120 10493.00 243.60 52243.00 53229.60 2024-04-29 06:44:50.000 120 10492.90 243.60 52243.00 99999.00 2024-04-29 06:44:51.000 120 10493.10 243.70 52243.10 99999.00 2024-04-29 06:44:52.000 120 10493.00 243.70 52243.30 99999.00 2024-04-29 06:44:53.000 120 10492.80 243.70 52243.10 53229.50 2024-04-29 06:44:54.000 120 10492.70 243.60 52242.90 99999.00 2024-04-29 06:44:55.000 120 10492.90 243.70 52243.10 99999.00 2024-04-29 06:44:56.000 120 10492.90 243.80 52242.90 53229.60 2024-04-29 06:44:57.000 120 10493.20 243.60 52242.70 99999.00 2024-04-29 06:44:58.000 120 10493.40 243.40 52242.70 99999.00 2024-04-29 06:44:59.000 120 10493.30 243.40 52242.60 99999.00 2024-04-29 06:45:00.000 120 10493.50 243.20 52242.50 53229.50 2024-04-29 06:45:01.000 120 10493.40 243.10 52242.40 99999.00 2024-04-29 06:45:02.000 120 10493.60 243.40 52242.40 99999.00 2024-04-29 06:45:03.000 120 10493.50 243.20 52242.40 53229.30 2024-04-29 06:45:04.000 120 10494.00 242.60 52242.30 99999.00 2024-04-29 06:45:05.000 120 10494.00 242.50 52242.20 99999.00 2024-04-29 06:45:06.000 120 10494.00 242.30 52242.50 99999.00 2024-04-29 06:45:07.000 120 10494.30 241.80 52242.20 53229.20 2024-04-29 06:45:08.000 120 10494.60 241.70 52242.30 99999.00 2024-04-29 06:45:09.000 120 10494.70 241.70 52242.30 99999.00 2024-04-29 06:45:10.000 120 10494.80 241.60 52242.50 53229.20 2024-04-29 06:45:11.000 120 10495.60 241.60 52242.60 99999.00 2024-04-29 06:45:12.000 120 10496.20 241.80 52243.20 99999.00 2024-04-29 06:45:13.000 120 10496.40 241.70 52243.10 99999.00 2024-04-29 06:45:14.000 120 10496.70 241.70 52243.10 53229.30 2024-04-29 06:45:15.000 120 10496.70 241.60 52243.40 99999.00 2024-04-29 06:45:16.000 120 10496.30 241.40 52242.60 99999.00 2024-04-29 06:45:17.000 120 10496.30 241.20 52242.70 53229.30 2024-04-29 06:45:18.000 120 10496.10 241.20 52242.60 99999.00 2024-04-29 06:45:19.000 120 10496.30 241.30 52242.30 99999.00 2024-04-29 06:45:20.000 120 10496.00 241.50 52242.20 99999.00 2024-04-29 06:45:21.000 120 10496.20 241.50 52242.20 53229.00 2024-04-29 06:45:22.000 120 10496.00 241.30 52242.50 99999.00 2024-04-29 06:45:23.000 120 10496.20 241.50 52242.20 99999.00 2024-04-29 06:45:24.000 120 10495.80 241.70 52242.00 53229.00 2024-04-29 06:45:25.000 120 10495.70 241.80 52241.90 99999.00 2024-04-29 06:45:26.000 120 10495.50 241.90 52242.00 99999.00 2024-04-29 06:45:27.000 120 10495.50 242.10 52241.80 99999.00 2024-04-29 06:45:28.000 120 10495.00 242.10 52241.60 53229.00 2024-04-29 06:45:29.000 120 10494.50 242.70 52242.00 99999.00 2024-04-29 06:45:30.000 120 10494.50 242.30 52242.00 99999.00 2024-04-29 06:45:31.000 120 10494.50 242.40 52242.00 53228.70 2024-04-29 06:45:32.000 120 10494.30 242.80 52242.00 99999.00 2024-04-29 06:45:33.000 120 10494.20 242.70 52242.10 99999.00 2024-04-29 06:45:34.000 120 10494.10 242.30 52241.90 99999.00 2024-04-29 06:45:35.000 120 10494.20 242.30 52242.40 53228.70 2024-04-29 06:45:36.000 120 10494.20 242.50 52242.20 99999.00 2024-04-29 06:45:37.000 120 10494.10 242.00 52242.40 99999.00 2024-04-29 06:45:38.000 120 10494.20 241.70 52242.40 53228.90 2024-04-29 06:45:39.000 120 10494.10 241.70 52242.40 99999.00 2024-04-29 06:45:40.000 120 10494.20 241.50 52242.60 99999.00 2024-04-29 06:45:41.000 120 10494.30 241.50 52242.10 99999.00 2024-04-29 06:45:42.000 120 10495.00 241.20 52242.80 53228.60 2024-04-29 06:45:43.000 120 10495.00 241.00 52242.80 99999.00 2024-04-29 06:45:44.000 120 10495.20 240.70 52243.00 99999.00 2024-04-29 06:45:45.000 120 10495.50 240.90 52243.50 53228.60 2024-04-29 06:45:46.000 120 10494.80 240.50 52242.70 99999.00 2024-04-29 06:45:47.000 120 10494.60 240.30 52242.40 99999.00 2024-04-29 06:45:48.000 120 10494.80 240.50 52242.50 99999.00 2024-04-29 06:45:49.000 120 10494.80 240.90 52242.40 53229.10 2024-04-29 06:45:50.000 120 10494.80 240.70 52242.50 99999.00 2024-04-29 06:45:51.000 120 10495.00 240.70 52242.20 99999.00 2024-04-29 06:45:52.000 120 10495.10 241.00 52242.20 53229.10 2024-04-29 06:45:53.000 120 10495.30 241.00 52242.40 99999.00 2024-04-29 06:45:54.000 120 10495.40 241.20 52242.40 99999.00 2024-04-29 06:45:55.000 120 10495.30 241.50 52242.20 99999.00 2024-04-29 06:45:56.000 120 10495.20 241.90 52242.40 53228.90 2024-04-29 06:45:57.000 120 10495.00 242.20 52242.30 99999.00 2024-04-29 06:45:58.000 120 10495.20 242.60 52242.20 99999.00 2024-04-29 06:45:59.000 120 10495.00 242.80 52242.10 99999.00 2024-04-29 06:46:00.000 120 10494.80 242.90 52242.00 53228.50 2024-04-29 06:46:01.000 120 10494.60 243.40 52242.30 99999.00 2024-04-29 06:46:02.000 120 10494.40 243.50 52241.90 99999.00 2024-04-29 06:46:03.000 120 10494.30 243.50 52241.80 53228.20 2024-04-29 06:46:04.000 120 10494.20 243.00 52241.70 99999.00 2024-04-29 06:46:05.000 120 10494.00 242.90 52241.60 99999.00 2024-04-29 06:46:06.000 120 10493.80 243.10 52241.50 99999.00 2024-04-29 06:46:07.000 120 10493.40 242.90 52241.50 53228.10 2024-04-29 06:46:08.000 120 10493.40 242.80 52241.50 99999.00 2024-04-29 06:46:09.000 120 10493.50 242.50 52241.60 99999.00 2024-04-29 06:46:10.000 120 10493.70 242.40 52241.60 53228.40 2024-04-29 06:46:11.000 120 10493.80 241.90 52241.80 99999.00 2024-04-29 06:46:12.000 120 10494.60 242.00 52242.50 99999.00 2024-04-29 06:46:13.000 120 10495.20 241.60 52242.60 99999.00 2024-04-29 06:46:14.000 120 10495.50 241.50 52242.80 53228.70 2024-04-29 06:46:15.000 120 10495.50 241.70 52243.30 99999.00 2024-04-29 06:46:16.000 120 10495.10 241.80 52242.60 99999.00 2024-04-29 06:46:17.000 120 10495.40 241.40 52242.70 53229.30 2024-04-29 06:46:18.000 120 10495.60 241.30 52242.40 99999.00 2024-04-29 06:46:19.000 120 10495.50 241.30 52242.60 99999.00 2024-04-29 06:46:20.000 120 10495.40 241.50 52242.50 99999.00 2024-04-29 06:46:21.000 120 10495.60 241.60 52242.70 53229.30 2024-04-29 06:46:22.000 120 10495.70 241.80 52242.80 99999.00 2024-04-29 06:46:23.000 120 10495.30 242.30 52242.90 99999.00 2024-04-29 06:46:24.000 120 10495.30 242.40 52243.10 53229.20 2024-04-29 06:46:25.000 120 10495.20 242.40 52242.90 99999.00 2024-04-29 06:46:26.000 120 10494.80 243.10 52242.80 99999.00 2024-04-29 06:46:27.000 120 10494.70 243.30 52242.80 99999.00 2024-04-29 06:46:28.000 120 10494.50 243.40 52242.80 53229.20 2024-04-29 06:46:29.000 120 10494.10 243.70 52242.90 99999.00 2024-04-29 06:46:30.000 120 10494.10 244.20 52242.80 99999.00 2024-04-29 06:46:31.000 120 10493.80 244.20 52242.70 53229.10 2024-04-29 06:46:32.000 120 10493.90 244.40 52243.00 99999.00 2024-04-29 06:46:33.000 120 10494.00 244.40 52242.90 99999.00 2024-04-29 06:46:34.000 120 10493.80 244.30 52242.30 99999.00 2024-04-29 06:46:35.000 120 10493.90 244.70 52242.50 53229.10 2024-04-29 06:46:36.000 120 10493.60 244.30 52242.70 99999.00 2024-04-29 06:46:37.000 120 10493.70 244.30 52242.60 99999.00 2024-04-29 06:46:38.000 120 10493.70 244.30 52242.70 53229.00 2024-04-29 06:46:39.000 120 10493.70 243.90 52242.60 99999.00 2024-04-29 06:46:40.000 120 10494.00 243.90 52243.00 99999.00 2024-04-29 06:46:41.000 120 10494.10 243.80 52243.00 99999.00 2024-04-29 06:46:42.000 120 10494.50 243.50 52243.30 53229.30 2024-04-29 06:46:43.000 120 10494.70 243.50 52243.40 99999.00 2024-04-29 06:46:44.000 120 10495.30 243.40 52243.80 99999.00 2024-04-29 06:46:45.000 120 10495.50 243.40 52244.10 53229.40 2024-04-29 06:46:46.000 120 10494.60 243.30 52243.70 99999.00 2024-04-29 06:46:47.000 120 10494.60 243.30 52243.50 99999.00 2024-04-29 06:46:48.000 120 10494.50 242.90 52243.50 99999.00 2024-04-29 06:46:49.000 120 10494.30 243.00 52243.40 53229.30 2024-04-29 06:46:50.000 120 10494.00 243.30 52243.30 99999.00 2024-04-29 06:46:51.000 120 10493.60 243.60 52243.50 99999.00 2024-04-29 06:46:52.000 120 10493.60 243.80 52243.60 53229.50 2024-04-29 06:46:53.000 120 10493.30 244.00 52243.50 99999.00 2024-04-29 06:46:54.000 120 10493.20 244.50 52243.90 99999.00 2024-04-29 06:46:55.000 120 10492.90 244.60 52243.60 99999.00 2024-04-29 06:46:56.000 120 10492.60 244.60 52243.60 53229.50 2024-04-29 06:46:57.000 120 10492.20 244.70 52243.70 99999.00 2024-04-29 06:46:58.000 120 10492.30 245.00 52243.80 99999.00 2024-04-29 06:46:59.000 120 10492.00 245.10 52244.00 53229.60 2024-04-29 06:47:00.000 120 10492.00 245.30 52244.00 99999.00 2024-04-29 06:47:01.000 120 10491.90 245.60 52244.10 99999.00 2024-04-29 06:47:02.000 120 10491.90 245.30 52243.80 99999.00 2024-04-29 06:47:03.000 120 10491.80 245.80 52243.70 53229.70 2024-04-29 06:47:04.000 120 10492.10 245.70 52243.90 99999.00 2024-04-29 06:47:05.000 120 10491.70 245.10 52243.80 99999.00 2024-04-29 06:47:06.000 120 10491.50 245.10 52243.50 53229.90 2024-04-29 06:47:07.000 120 10491.60 245.20 52243.60 99999.00 2024-04-29 06:47:08.000 120 10491.80 245.10 52243.70 99999.00 2024-04-29 06:47:09.000 120 10491.70 245.00 52243.70 99999.00 2024-04-29 06:47:10.000 120 10491.70 244.80 52243.90 53230.00 2024-04-29 06:47:11.000 120 10491.80 244.50 52244.00 99999.00 2024-04-29 06:47:12.000 120 10492.00 244.70 52244.40 99999.00 2024-04-29 06:47:13.000 120 10492.20 244.90 52245.10 53230.60 2024-04-29 06:47:14.000 120 10492.50 244.80 52245.30 99999.00 2024-04-29 06:47:15.000 120 10492.90 244.70 52245.90 99999.00 2024-04-29 06:47:16.000 120 10492.30 244.60 52245.20 99999.00 2024-04-29 06:47:17.000 120 10492.00 244.70 52244.90 53230.80 2024-04-29 06:47:18.000 120 10492.00 244.80 52245.00 99999.00 2024-04-29 06:47:19.000 120 10491.70 245.20 52245.10 99999.00 2024-04-29 06:47:20.000 120 10492.00 245.40 52245.20 53230.70 2024-04-29 06:47:21.000 120 10491.90 245.40 52245.30 99999.00 2024-04-29 06:47:22.000 120 10491.80 245.30 52245.30 99999.00 2024-04-29 06:47:23.000 120 10491.90 245.40 52245.30 99999.00 2024-04-29 06:47:24.000 120 10492.00 245.20 52245.20 53230.60 2024-04-29 06:47:25.000 120 10491.80 245.20 52245.00 99999.00 2024-04-29 06:47:26.000 120 10491.90 244.80 52244.70 99999.00 2024-04-29 06:47:27.000 120 10491.80 244.70 52245.00 99999.00 2024-04-29 06:47:28.000 120 10491.60 244.80 52245.10 53230.60 2024-04-29 06:47:29.000 120 10491.50 244.60 52245.20 99999.00 2024-04-29 06:47:30.000 120 10491.40 244.40 52244.70 99999.00 2024-04-29 06:47:31.000 120 10491.10 244.40 52244.90 53230.60 2024-04-29 06:47:32.000 120 10491.30 244.10 52245.00 99999.00 2024-04-29 06:47:33.000 120 10491.20 244.20 52244.90 99999.00 2024-04-29 06:47:34.000 120 10490.80 244.30 52244.80 99999.00 2024-04-29 06:47:35.000 120 10490.70 244.20 52244.90 53230.50 2024-04-29 06:47:36.000 120 10490.20 244.40 52245.00 99999.00 2024-04-29 06:47:37.000 120 10490.40 244.60 52245.10 99999.00 2024-04-29 06:47:38.000 120 10490.50 244.60 52245.10 53230.60 2024-04-29 06:47:39.000 120 10490.20 244.50 52245.20 99999.00 2024-04-29 06:47:40.000 120 10490.00 244.90 52245.30 99999.00 2024-04-29 06:47:41.000 120 10490.00 244.90 52245.30 99999.00 2024-04-29 06:47:42.000 120 10489.80 245.10 52245.20 53230.80 2024-04-29 06:47:43.000 120 10490.40 245.60 52245.50 99999.00 2024-04-29 06:47:44.000 120 10490.60 246.00 52246.00 99999.00 2024-04-29 06:47:45.000 120 10490.20 246.10 52246.20 53230.80 2024-04-29 06:47:46.000 120 10489.50 246.60 52245.90 99999.00 2024-04-29 06:47:47.000 120 10489.70 246.40 52245.80 99999.00 2024-04-29 06:47:48.000 120 10489.50 246.90 52245.60 99999.00 2024-04-29 06:47:49.000 120 10489.20 247.10 52245.80 53230.70 2024-04-29 06:47:50.000 120 10488.70 247.10 52245.80 99999.00 2024-04-29 06:47:51.000 120 10488.80 247.30 52245.50 99999.00 2024-04-29 06:47:52.000 120 10488.90 247.10 52245.60 53230.40 2024-04-29 06:47:53.000 120 10488.60 247.30 52245.70 99999.00 2024-04-29 06:47:54.000 120 10488.50 247.30 52245.50 99999.00 2024-04-29 06:47:55.000 120 10488.50 247.70 52245.70 99999.00 2024-04-29 06:47:56.000 120 10488.30 247.50 52245.80 53230.30 2024-04-29 06:47:57.000 120 10488.00 247.40 52245.40 99999.00 2024-04-29 06:47:58.000 120 10488.00 247.30 52245.40 99999.00 2024-04-29 06:47:59.000 120 10487.90 247.20 52245.50 53230.60 2024-04-29 06:48:00.000 120 10488.00 247.10 52245.60 99999.00 2024-04-29 06:48:01.000 120 10488.00 247.00 52245.50 99999.00 2024-04-29 06:48:02.000 120 10487.70 247.10 52245.70 99999.00 2024-04-29 06:48:03.000 120 10487.90 247.80 52245.60 53231.00 2024-04-29 06:48:04.000 120 10487.90 247.40 52246.00 99999.00 2024-04-29 06:48:05.000 120 10487.80 247.60 52246.00 99999.00 2024-04-29 06:48:06.000 120 10487.70 247.60 52245.60 53231.10 2024-04-29 06:48:07.000 120 10488.00 247.80 52245.80 99999.00 2024-04-29 06:48:08.000 120 10488.10 247.90 52245.90 99999.00 2024-04-29 06:48:09.000 120 10488.20 248.20 52246.00 99999.00 2024-04-29 06:48:10.000 120 10488.20 248.50 52246.00 53231.40 2024-04-29 06:48:11.000 120 10488.30 248.40 52245.90 99999.00 2024-04-29 06:48:12.000 120 10488.40 248.50 52245.70 99999.00 2024-04-29 06:48:13.000 120 10488.90 248.30 52245.90 53231.50 2024-04-29 06:48:14.000 120 10489.10 248.30 52246.30 99999.00 2024-04-29 06:48:15.000 120 10489.20 248.70 52246.50 99999.00 2024-04-29 06:48:16.000 120 10488.40 249.10 52246.00 99999.00 2024-04-29 06:48:17.000 120 10488.50 249.10 52246.00 53231.40 2024-04-29 06:48:18.000 120 10488.50 248.90 52246.00 99999.00 2024-04-29 06:48:19.000 120 10488.40 249.10 52246.10 99999.00 2024-04-29 06:48:20.000 120 10488.10 249.30 52246.10 53231.20 2024-04-29 06:48:21.000 120 10487.80 249.80 52246.10 99999.00 2024-04-29 06:48:22.000 120 10488.00 250.10 52246.00 99999.00 2024-04-29 06:48:23.000 120 10487.80 250.60 52246.00 99999.00 2024-04-29 06:48:24.000 120 10487.60 251.10 52246.10 53231.40 2024-04-29 06:48:25.000 120 10487.20 251.60 52246.00 99999.00 2024-04-29 06:48:26.000 120 10487.30 251.70 52246.00 99999.00 2024-04-29 06:48:27.000 120 10487.20 252.10 52245.90 53231.20 2024-04-29 06:48:28.000 120 10486.90 252.30 52245.90 99999.00 2024-04-29 06:48:29.000 120 10486.60 252.60 52245.90 99999.00 2024-04-29 06:48:30.000 120 10486.60 252.90 52246.00 99999.00 2024-04-29 06:48:31.000 120 10486.50 252.80 52245.90 53231.10 2024-04-29 06:48:32.000 120 10486.50 253.30 52246.00 99999.00 2024-04-29 06:48:33.000 120 10486.30 253.50 52246.10 99999.00 2024-04-29 06:48:34.000 120 10486.40 253.70 52246.00 53231.10 2024-04-29 06:48:35.000 120 10486.10 253.80 52245.90 99999.00 2024-04-29 06:48:36.000 120 10486.00 254.20 52245.90 99999.00 2024-04-29 06:48:37.000 120 10486.40 253.90 52246.10 99999.00 2024-04-29 06:48:38.000 120 10486.10 254.00 52246.20 53231.10 2024-04-29 06:48:39.000 120 10486.00 254.10 52246.00 99999.00 2024-04-29 06:48:40.000 120 10486.30 254.30 52246.20 99999.00 2024-04-29 06:48:41.000 120 10486.20 254.00 52246.20 53231.30 2024-04-29 06:48:42.000 120 10486.70 254.00 52246.30 99999.00 2024-04-29 06:48:43.000 120 10487.10 254.00 52246.60 99999.00 2024-04-29 06:48:44.000 120 10487.70 254.30 52247.00 99999.00 2024-04-29 06:48:45.000 120 10487.60 254.30 52247.20 53231.50 2024-04-29 06:48:46.000 120 10487.10 254.60 52247.00 99999.00 2024-04-29 06:48:47.000 120 10486.70 254.60 52247.00 99999.00 2024-04-29 06:48:48.000 120 10486.90 254.60 52246.90 53231.80 2024-04-29 06:48:49.000 120 10487.00 255.20 52246.60 99999.00 2024-04-29 06:48:50.000 120 10486.80 255.20 52246.70 99999.00 2024-04-29 06:48:51.000 120 10486.80 255.60 52246.50 99999.00 2024-04-29 06:48:52.000 120 10486.80 255.30 52246.40 53231.90 2024-04-29 06:48:53.000 120 10487.20 255.40 52247.00 99999.00 2024-04-29 06:48:54.000 120 10487.00 255.80 52246.70 99999.00 2024-04-29 06:48:55.000 120 10486.90 255.80 52246.60 99999.00 2024-04-29 06:48:56.000 120 10486.80 256.30 52246.40 53231.80 2024-04-29 06:48:57.000 120 10486.60 256.40 52246.60 99999.00 2024-04-29 06:48:58.000 120 10486.70 256.40 52246.60 99999.00 2024-04-29 06:48:59.000 120 10486.60 256.40 52246.80 53231.60 2024-04-29 06:49:00.000 120 10486.60 256.70 52246.60 99999.00 2024-04-29 06:49:01.000 120 10486.30 256.30 52246.30 99999.00 2024-04-29 06:49:02.000 120 10486.40 256.40 52246.40 99999.00 2024-04-29 06:49:03.000 120 10486.30 256.60 52246.10 53231.50 2024-04-29 06:49:04.000 120 10486.40 256.40 52246.10 99999.00 2024-04-29 06:49:05.000 120 10486.40 256.70 52246.30 99999.00 2024-04-29 06:49:06.000 120 10486.50 257.00 52246.40 53231.70 2024-04-29 06:49:07.000 120 10486.60 256.90 52246.20 99999.00 2024-04-29 06:49:08.000 120 10486.90 257.00 52246.30 99999.00 2024-04-29 06:49:09.000 120 10486.90 257.30 52246.30 99999.00 2024-04-29 06:49:10.000 120 10486.90 257.50 52246.40 53231.60 2024-04-29 06:49:11.000 120 10487.00 257.80 52246.40 99999.00 2024-04-29 06:49:12.000 120 10487.00 257.80 52246.50 99999.00 2024-04-29 06:49:13.000 120 10487.20 258.10 52246.50 53232.10 2024-04-29 06:49:14.000 120 10487.80 258.50 52247.10 99999.00 2024-04-29 06:49:15.000 120 10487.80 258.70 52247.40 99999.00 2024-04-29 06:49:16.000 120 10487.60 258.90 52247.70 99999.00 2024-04-29 06:49:17.000 120 10487.10 259.20 52247.20 53232.40 2024-04-29 06:49:18.000 120 10487.30 259.20 52247.00 99999.00 2024-04-29 06:49:19.000 120 10487.70 259.10 52246.90 99999.00 2024-04-29 06:49:20.000 120 10487.60 259.30 52247.00 53232.60 2024-04-29 06:49:21.000 120 10487.90 259.30 52247.30 99999.00 2024-04-29 06:49:22.000 120 10488.10 259.20 52247.10 99999.00 2024-04-29 06:49:23.000 120 10488.10 259.20 52246.90 99999.00 2024-04-29 06:49:24.000 120 10488.40 259.10 52247.10 53233.10 2024-04-29 06:49:25.000 120 10488.50 259.20 52247.20 99999.00 2024-04-29 06:49:26.000 120 10488.50 259.10 52247.10 99999.00 2024-04-29 06:49:27.000 120 10488.90 259.10 52247.20 53232.90 2024-04-29 06:49:28.000 120 10489.10 259.20 52246.90 99999.00 2024-04-29 06:49:29.000 120 10489.10 259.20 52247.00 99999.00 2024-04-29 06:49:30.000 120 10489.40 259.20 52246.80 99999.00 2024-04-29 06:49:31.000 120 10489.80 258.90 52246.90 53233.10 2024-04-29 06:49:32.000 120 10489.90 258.80 52246.80 99999.00 2024-04-29 06:49:33.000 120 10490.00 258.90 52247.00 99999.00 2024-04-29 06:49:34.000 120 10490.20 258.90 52247.00 53233.10 2024-04-29 06:49:35.000 120 10490.40 259.10 52246.90 99999.00 2024-04-29 06:49:36.000 120 10490.30 259.40 52246.90 99999.00 2024-04-29 06:49:37.000 120 10490.40 259.10 52247.00 99999.00 2024-04-29 06:49:38.000 120 10490.60 258.90 52246.80 53233.10 2024-04-29 06:49:39.000 120 10490.80 259.20 52246.70 99999.00 2024-04-29 06:49:40.000 120 10490.60 259.30 52246.90 99999.00 2024-04-29 06:49:41.000 120 10490.60 259.00 52246.80 53233.20 2024-04-29 06:49:42.000 120 10490.80 259.10 52246.80 99999.00 2024-04-29 06:49:43.000 120 10491.50 258.90 52246.80 99999.00 2024-04-29 06:49:44.000 120 10491.80 259.00 52247.20 99999.00 2024-04-29 06:49:45.000 120 10492.10 259.30 52247.60 53233.40 2024-04-29 06:49:46.000 120 10492.20 259.20 52247.80 99999.00 2024-04-29 06:49:47.000 120 10492.20 259.80 52247.70 99999.00 2024-04-29 06:49:48.000 120 10492.00 259.70 52247.70 53233.90 2024-04-29 06:49:49.000 120 10492.00 259.40 52247.40 99999.00 2024-04-29 06:49:50.000 120 10492.10 259.70 52247.50 99999.00 2024-04-29 06:49:51.000 120 10492.30 260.00 52247.70 99999.00 2024-04-29 06:49:52.000 120 10492.60 259.90 52247.50 53234.10 2024-04-29 06:49:53.000 120 10492.60 260.10 52247.70 99999.00 2024-04-29 06:49:54.000 120 10492.90 260.10 52247.50 99999.00 2024-04-29 06:49:55.000 120 10492.80 260.00 52247.50 53234.40 2024-04-29 06:49:56.000 120 10493.10 260.10 52247.60 99999.00 2024-04-29 06:49:57.000 120 10493.10 260.60 52247.50 99999.00 2024-04-29 06:49:58.000 120 10493.30 260.50 52247.20 99999.00 2024-04-29 06:49:59.000 120 10493.50 260.60 52247.30 53234.20 2024-04-29 06:50:00.000 120 10493.70 260.80 52247.40 99999.00 2024-04-29 06:50:01.000 120 10493.80 260.60 52247.50 99999.00 2024-04-29 06:50:02.000 120 10494.00 260.50 52247.30 53234.30 2024-04-29 06:50:03.000 120 10494.20 260.60 52247.40 99999.00 2024-04-29 06:50:04.000 120 10494.50 260.40 52247.20 99999.00 2024-04-29 06:50:05.000 120 10494.50 260.60 52247.20 99999.00 2024-04-29 06:50:06.000 120 10494.80 260.50 52247.20 53234.50 2024-04-29 06:50:07.000 120 10494.90 260.10 52247.20 99999.00 2024-04-29 06:50:08.000 120 10495.20 260.40 52247.30 99999.00 2024-04-29 06:50:09.000 120 10495.30 259.70 52247.20 53234.40 2024-04-29 06:50:10.000 120 10495.20 259.70 52247.10 99999.00 2024-04-29 06:50:11.000 120 10495.10 259.90 52247.20 99999.00 2024-04-29 06:50:12.000 120 10495.30 259.40 52247.10 99999.00 2024-04-29 06:50:13.000 120 10495.60 259.40 52247.20 53234.60 2024-04-29 06:50:14.000 120 10496.00 259.30 52247.30 99999.00 2024-04-29 06:50:15.000 120 10495.90 258.90 52247.10 99999.00 2024-04-29 06:50:16.000 120 10496.10 258.90 52247.00 53234.60 2024-04-29 06:50:17.000 120 10496.10 258.50 52247.20 99999.00 2024-04-29 06:50:18.000 120 10496.40 258.50 52247.30 99999.00 2024-04-29 06:50:19.000 120 10496.30 258.40 52247.20 99999.00 2024-04-29 06:50:20.000 120 10496.40 258.50 52247.40 53234.70 2024-04-29 06:50:21.000 120 10496.70 258.40 52247.30 99999.00 2024-04-29 06:50:22.000 120 10496.70 258.20 52246.90 99999.00 2024-04-29 06:50:23.000 120 10496.70 258.30 52247.00 53235.10 2024-04-29 06:50:24.000 120 10497.30 258.30 52247.00 99999.00 2024-04-29 06:50:25.000 120 10497.30 258.20 52247.20 99999.00 2024-04-29 06:50:26.000 120 10497.30 258.50 52247.20 99999.00 2024-04-29 06:50:27.000 120 10497.60 258.30 52247.50 53235.20 2024-04-29 06:50:28.000 120 10497.50 258.10 52247.40 99999.00 2024-04-29 06:50:29.000 120 10497.80 258.20 52247.30 99999.00 2024-04-29 06:50:30.000 120 10497.80 258.10 52247.10 99999.00 2024-04-29 06:50:31.000 120 10498.00 258.00 52247.10 53235.20 2024-04-29 06:50:32.000 120 10497.60 258.40 52246.80 99999.00 2024-04-29 06:50:33.000 120 10497.90 258.30 52246.90 99999.00 2024-04-29 06:50:34.000 120 10497.90 258.20 52247.10 53235.40 2024-04-29 06:50:35.000 120 10498.30 258.40 52247.00 99999.00 2024-04-29 06:50:36.000 120 10498.40 258.00 52247.00 99999.00 2024-04-29 06:50:37.000 120 10499.00 258.10 52247.00 99999.00 2024-04-29 06:50:38.000 120 10498.90 258.10 52246.90 53235.30 2024-04-29 06:50:39.000 120 10499.00 258.20 52246.90 99999.00 2024-04-29 06:50:40.000 120 10499.80 258.40 52247.50 99999.00 2024-04-29 06:50:41.000 120 10500.00 258.50 52247.30 53235.40 2024-04-29 06:50:42.000 120 10499.90 258.30 52247.00 99999.00 2024-04-29 06:50:43.000 120 10500.40 258.10 52247.10 99999.00 2024-04-29 06:50:44.000 120 10500.30 258.30 52247.30 99999.00 2024-04-29 06:50:45.000 120 10500.30 257.80 52247.20 53235.50 2024-04-29 06:50:46.000 120 10500.70 257.70 52247.30 99999.00 2024-04-29 06:50:47.000 120 10500.70 257.40 52247.00 99999.00 2024-04-29 06:50:48.000 120 10501.00 257.30 52247.30 53235.40 2024-04-29 06:50:49.000 120 10501.20 257.20 52247.10 99999.00 2024-04-29 06:50:50.000 120 10501.00 257.10 52247.00 99999.00 2024-04-29 06:50:51.000 120 10501.10 256.70 52246.90 99999.00 2024-04-29 06:50:52.000 120 10501.50 256.80 52246.80 53235.60 2024-04-29 06:50:53.000 120 10501.50 256.50 52247.00 99999.00 2024-04-29 06:50:54.000 120 10501.50 255.90 52246.80 99999.00 2024-04-29 06:50:55.000 120 10501.90 256.00 52246.90 53235.80 2024-04-29 06:50:56.000 120 10502.20 255.80 52246.90 99999.00 2024-04-29 06:50:57.000 120 10502.40 255.80 52246.80 99999.00 2024-04-29 06:50:58.000 120 10502.60 255.40 52247.00 99999.00 2024-04-29 06:50:59.000 120 10502.60 255.40 52246.80 53235.80 2024-04-29 06:51:00.000 120 10502.80 255.30 52246.80 99999.00 2024-04-29 06:51:01.000 120 10503.20 255.40 52246.70 99999.00 2024-04-29 06:51:02.000 120 10503.80 254.90 52247.00 53236.00 2024-04-29 06:51:03.000 120 10503.70 254.80 52246.60 99999.00 2024-04-29 06:51:04.000 120 10503.90 254.90 52246.50 99999.00 2024-04-29 06:51:05.000 120 10503.80 255.00 52246.70 99999.00 2024-04-29 06:51:06.000 120 10504.00 255.00 52246.70 53235.90 2024-04-29 06:51:07.000 120 10504.80 255.10 52247.40 99999.00 2024-04-29 06:51:08.000 120 10505.00 255.20 52247.50 99999.00 2024-04-29 06:51:09.000 120 10505.40 255.00 52247.80 53235.40 2024-04-29 06:51:10.000 120 10505.50 255.00 52247.70 99999.00 2024-04-29 06:51:11.000 120 10504.80 255.10 52247.10 99999.00 2024-04-29 06:51:12.000 120 10504.50 254.60 52247.20 99999.00 2024-04-29 06:51:13.000 120 10504.40 254.40 52246.80 53235.50 2024-04-29 06:51:14.000 120 10504.50 254.50 52247.00 99999.00 2024-04-29 06:51:15.000 120 10504.70 254.40 52246.60 99999.00 2024-04-29 06:51:16.000 120 10505.00 254.10 52246.50 53235.40 2024-04-29 06:51:17.000 120 10504.70 253.70 52246.50 99999.00 2024-04-29 06:51:18.000 120 10504.60 253.50 52246.70 99999.00 2024-04-29 06:51:19.000 120 10504.50 253.20 52246.70 99999.00 2024-04-29 06:51:20.000 120 10504.70 252.80 52246.60 53235.40 2024-04-29 06:51:21.000 120 10505.00 252.90 52246.60 99999.00 2024-04-29 06:51:22.000 120 10504.80 252.60 52246.30 99999.00 2024-04-29 06:51:23.000 120 10504.90 252.50 52246.50 53235.30 2024-04-29 06:51:24.000 120 10504.80 251.80 52246.20 99999.00 2024-04-29 06:51:25.000 120 10505.20 251.90 52246.50 99999.00 2024-04-29 06:51:26.000 120 10505.00 251.70 52246.30 99999.00 2024-04-29 06:51:27.000 120 10505.10 251.40 52246.30 53235.20 2024-04-29 06:51:28.000 120 10505.30 251.30 52246.20 99999.00 2024-04-29 06:51:29.000 120 10505.20 251.10 52246.10 99999.00 2024-04-29 06:51:30.000 120 10505.30 250.70 52246.20 53235.20 2024-04-29 06:51:31.000 120 10505.00 250.80 52246.30 99999.00 2024-04-29 06:51:32.000 120 10505.00 250.50 52246.30 99999.00 2024-04-29 06:51:33.000 120 10505.30 250.30 52246.30 99999.00 2024-04-29 06:51:34.000 120 10505.20 250.00 52246.10 53235.30 2024-04-29 06:51:35.000 120 10505.10 249.80 52246.00 99999.00 2024-04-29 06:51:36.000 120 10505.10 249.50 52246.00 99999.00 2024-04-29 06:51:37.000 120 10506.00 249.50 52246.20 53234.90 2024-04-29 06:51:38.000 120 10506.30 249.60 52246.70 99999.00 2024-04-29 06:51:39.000 120 10506.30 249.60 52246.80 99999.00 2024-04-29 06:51:40.000 120 10506.30 249.70 52247.00 99999.00 2024-04-29 06:51:41.000 120 10505.30 249.60 52246.20 53234.60 2024-04-29 06:51:42.000 120 10505.30 249.60 52246.00 99999.00 2024-04-29 06:51:43.000 120 10505.00 249.30 52245.90 99999.00 2024-04-29 06:51:44.000 120 10504.90 249.30 52246.10 53234.40 2024-04-29 06:51:45.000 120 10505.00 249.30 52246.00 99999.00 2024-04-29 06:51:46.000 120 10505.10 249.40 52245.80 99999.00 2024-04-29 06:51:47.000 120 10504.70 249.50 52245.80 99999.00 2024-04-29 06:51:48.000 120 10504.80 249.40 52245.80 53234.30 2024-04-29 06:51:49.000 120 10504.90 249.20 52245.60 99999.00 2024-04-29 06:51:50.000 120 10504.60 249.10 52245.70 99999.00 2024-04-29 06:51:51.000 120 10504.70 248.90 52245.50 53234.40 2024-04-29 06:51:52.000 120 10504.80 249.00 52245.60 99999.00 2024-04-29 06:51:53.000 120 10504.70 249.10 52245.40 99999.00 2024-04-29 06:51:54.000 120 10504.50 249.30 52246.10 99999.00 2024-04-29 06:51:55.000 120 10504.80 249.40 52245.50 53234.40 2024-04-29 06:51:56.000 120 10504.50 249.00 52245.40 99999.00 2024-04-29 06:51:57.000 120 10504.60 248.90 52245.60 99999.00 2024-04-29 06:51:58.000 120 10504.20 248.90 52245.70 99999.00 2024-04-29 06:51:59.000 120 10504.40 248.50 52245.70 53234.00 2024-04-29 06:52:00.000 120 10504.30 248.20 52245.40 99999.00 2024-04-29 06:52:01.000 120 10504.10 248.20 52245.60 99999.00 2024-04-29 06:52:02.000 120 10504.20 248.00 52245.40 53234.00 2024-04-29 06:52:03.000 120 10504.00 248.20 52245.40 99999.00 2024-04-29 06:52:04.000 120 10504.10 248.10 52245.10 99999.00 2024-04-29 06:52:05.000 120 10504.00 247.90 52245.10 99999.00 2024-04-29 06:52:06.000 120 10503.70 247.70 52245.00 53233.70 2024-04-29 06:52:07.000 120 10503.90 247.30 52245.50 99999.00 2024-04-29 06:52:08.000 120 10504.20 247.20 52245.70 99999.00 2024-04-29 06:52:09.000 120 10504.00 247.30 52246.10 53233.40 2024-04-29 06:52:10.000 120 10503.60 247.40 52245.70 99999.00 2024-04-29 06:52:11.000 120 10503.10 247.20 52245.20 99999.00 2024-04-29 06:52:12.000 120 10503.00 247.30 52245.20 99999.00 2024-04-29 06:52:13.000 120 10502.80 246.80 52245.20 53233.30 2024-04-29 06:52:14.000 120 10502.90 246.60 52245.30 99999.00 2024-04-29 06:52:15.000 120 10502.70 246.70 52245.50 99999.00 2024-04-29 06:52:16.000 120 10502.60 246.60 52245.30 53233.30 2024-04-29 06:52:17.000 120 10502.50 246.20 52245.30 99999.00 2024-04-29 06:52:18.000 120 10502.40 246.50 52245.30 99999.00 2024-04-29 06:52:19.000 120 10502.30 246.50 52245.20 99999.00 2024-04-29 06:52:20.000 120 10502.30 246.40 52245.10 53233.00 2024-04-29 06:52:21.000 120 10502.20 246.50 52244.90 99999.00 2024-04-29 06:52:22.000 120 10502.10 246.20 52245.20 99999.00 2024-04-29 06:52:23.000 120 10501.80 246.10 52244.90 53233.00 2024-04-29 06:52:24.000 120 10501.90 246.10 52244.90 99999.00 2024-04-29 06:52:25.000 120 10501.80 246.20 52245.10 99999.00 2024-04-29 06:52:26.000 120 10501.80 246.20 52245.00 99999.00 2024-04-29 06:52:27.000 120 10501.50 246.20 52245.00 53232.70 2024-04-29 06:52:28.000 120 10501.40 246.20 52244.90 99999.00 2024-04-29 06:52:29.000 120 10501.60 246.00 52244.90 99999.00 2024-04-29 06:52:30.000 120 10501.40 246.10 52245.10 53232.60 2024-04-29 06:52:31.000 120 10501.10 246.10 52245.00 99999.00 2024-04-29 06:52:32.000 120 10500.90 246.10 52244.90 99999.00 2024-04-29 06:52:33.000 120 10500.60 245.70 52244.80 99999.00 2024-04-29 06:52:34.000 120 10500.40 246.10 52244.80 53232.30 2024-04-29 06:52:35.000 120 10500.50 246.00 52244.90 99999.00 2024-04-29 06:52:36.000 120 10500.10 246.10 52244.80 99999.00 2024-04-29 06:52:37.000 120 10499.70 245.80 52244.80 53232.30 2024-04-29 06:52:38.000 120 10500.20 246.20 52245.30 99999.00 2024-04-29 06:52:39.000 120 10500.40 246.70 52245.30 99999.00 2024-04-29 06:52:40.000 120 10499.90 247.00 52245.10 99999.00 2024-04-29 06:52:41.000 120 10499.40 246.90 52244.90 53232.20 2024-04-29 06:52:42.000 120 10499.30 247.10 52245.10 99999.00 2024-04-29 06:52:43.000 120 10499.10 247.50 52245.00 99999.00 2024-04-29 06:52:44.000 120 10499.30 247.50 52244.80 53232.40 2024-04-29 06:52:45.000 120 10499.00 247.50 52245.10 99999.00 2024-04-29 06:52:46.000 120 10498.90 247.80 52244.70 99999.00 2024-04-29 06:52:47.000 120 10498.40 247.80 52245.10 99999.00 2024-04-29 06:52:48.000 120 10498.20 248.20 52244.90 53232.20 2024-04-29 06:52:49.000 120 10498.20 248.20 52244.90 99999.00 2024-04-29 06:52:50.000 120 10498.10 248.20 52245.00 99999.00 2024-04-29 06:52:51.000 120 10498.10 248.10 52245.00 53232.20 2024-04-29 06:52:52.000 120 10498.10 248.30 52244.90 99999.00 2024-04-29 06:52:53.000 120 10497.70 248.50 52244.90 99999.00 2024-04-29 06:52:54.000 120 10497.70 248.40 52245.10 99999.00 2024-04-29 06:52:55.000 120 10497.90 248.20 52244.80 53232.00 2024-04-29 06:52:56.000 120 10497.70 248.20 52244.60 99999.00 2024-04-29 06:52:57.000 120 10497.70 248.40 52244.70 99999.00 2024-04-29 06:52:58.000 120 10497.80 248.20 52244.50 53231.80 2024-04-29 06:52:59.000 120 10497.40 248.20 52244.70 99999.00 2024-04-29 06:53:00.000 120 10497.50 248.00 52244.60 99999.00 2024-04-29 06:53:01.000 120 10497.50 247.80 52244.30 99999.00 2024-04-29 06:53:02.000 120 10497.50 248.00 52244.40 53231.70 2024-04-29 06:53:03.000 120 10497.50 247.70 52244.40 99999.00 2024-04-29 06:53:04.000 120 10497.40 247.90 52244.60 99999.00 2024-04-29 06:53:05.000 120 10497.20 247.60 52244.40 53231.90 2024-04-29 06:53:06.000 120 10497.30 247.80 52244.10 99999.00 2024-04-29 06:53:07.000 120 10497.10 247.90 52244.40 99999.00 2024-04-29 06:53:08.000 120 10497.80 247.60 52244.80 99999.00 2024-04-29 06:53:09.000 120 10497.90 247.70 52245.10 53231.70 2024-04-29 06:53:10.000 120 10497.50 247.50 52245.10 99999.00 2024-04-29 06:53:11.000 120 10497.00 247.60 52244.60 99999.00 2024-04-29 06:53:12.000 120 10497.20 247.60 52244.40 53231.50 2024-04-29 06:53:13.000 120 10497.10 247.90 52244.40 99999.00 2024-04-29 06:53:14.000 120 10497.20 247.80 52244.30 99999.00 2024-04-29 06:53:15.000 120 10497.10 248.00 52244.30 99999.00 2024-04-29 06:53:16.000 120 10497.20 248.20 52244.10 53231.50 2024-04-29 06:53:17.000 120 10497.00 248.10 52244.10 99999.00 2024-04-29 06:53:18.000 120 10496.70 248.00 52244.10 99999.00 2024-04-29 06:53:19.000 120 10496.50 248.20 52244.00 53231.40 2024-04-29 06:53:20.000 120 10496.70 248.40 52243.90 99999.00 2024-04-29 06:53:21.000 120 10496.80 248.30 52244.10 99999.00 2024-04-29 06:53:22.000 120 10496.40 248.10 52243.90 99999.00 2024-04-29 06:53:23.000 120 10496.40 248.40 52243.90 53231.20 2024-04-29 06:53:24.000 120 10496.30 248.60 52244.00 99999.00 2024-04-29 06:53:25.000 120 10496.40 248.50 52244.00 99999.00 2024-04-29 06:53:26.000 120 10496.30 248.60 52244.00 53231.10 2024-04-29 06:53:27.000 120 10496.10 248.40 52244.00 99999.00 2024-04-29 06:53:28.000 120 10496.00 248.30 52244.10 99999.00 2024-04-29 06:53:29.000 120 10495.90 248.20 52244.20 99999.00 2024-04-29 06:53:30.000 120 10495.70 248.40 52243.90 53231.00 2024-04-29 06:53:31.000 120 10495.80 248.10 52244.00 99999.00 2024-04-29 06:53:32.000 120 10496.00 248.20 52243.90 99999.00 2024-04-29 06:53:33.000 120 10496.10 248.20 52243.70 99999.00 2024-04-29 06:53:34.000 120 10496.20 247.90 52244.00 53231.10 2024-04-29 06:53:35.000 120 10496.00 247.70 52244.00 99999.00 2024-04-29 06:53:36.000 120 10495.90 247.70 52243.90 99999.00 2024-04-29 06:53:37.000 120 10495.80 247.60 52243.70 53231.20 2024-04-29 06:53:38.000 120 10496.30 247.50 52244.10 99999.00 2024-04-29 06:53:39.000 120 10496.90 247.70 52244.10 99999.00 2024-04-29 06:53:40.000 120 10496.20 247.80 52243.90 99999.00 2024-04-29 06:53:41.000 120 10496.20 247.50 52243.60 53231.00 2024-04-29 06:53:42.000 120 10496.30 247.50 52244.00 99999.00 2024-04-29 06:53:43.000 120 10496.10 247.80 52243.70 99999.00 2024-04-29 06:53:44.000 120 10496.40 248.00 52243.60 53231.00 2024-04-29 06:53:45.000 120 10496.40 248.00 52243.50 99999.00 2024-04-29 06:53:46.000 120 10496.50 247.90 52243.40 99999.00 2024-04-29 06:53:47.000 120 10496.30 247.70 52243.40 99999.00 2024-04-29 06:53:48.000 120 10496.30 247.70 52243.50 53231.00 2024-04-29 06:53:49.000 120 10496.70 247.80 52243.60 99999.00 2024-04-29 06:53:50.000 120 10496.80 247.80 52243.80 99999.00 2024-04-29 06:53:51.000 120 10496.80 247.70 52243.60 53230.90 2024-04-29 06:53:52.000 120 10496.80 247.80 52243.30 99999.00 2024-04-29 06:53:53.000 120 10496.60 247.70 52243.10 99999.00 2024-04-29 06:53:54.000 120 10496.50 248.00 52243.50 99999.00 2024-04-29 06:53:55.000 120 10496.70 247.70 52243.80 53230.80 2024-04-29 06:53:56.000 120 10496.80 247.80 52243.30 99999.00 2024-04-29 06:53:57.000 120 10496.70 247.70 52243.10 99999.00 2024-04-29 06:53:58.000 120 10496.90 247.90 52243.50 53230.80 2024-04-29 06:53:59.000 120 10497.00 248.00 52243.50 99999.00 2024-04-29 06:54:00.000 120 10496.80 247.80 52243.30 99999.00 2024-04-29 06:54:01.000 120 10497.30 247.70 52243.20 99999.00 2024-04-29 06:54:02.000 120 10497.00 247.40 52243.40 53230.80 2024-04-29 06:54:03.000 120 10496.90 247.50 52243.80 99999.00 2024-04-29 06:54:04.000 120 10496.90 247.50 52243.50 99999.00 2024-04-29 06:54:05.000 120 10497.00 247.40 52243.20 53230.80 2024-04-29 06:54:06.000 120 10496.90 247.20 52243.50 99999.00 2024-04-29 06:54:07.000 120 10497.10 247.00 52243.40 99999.00 2024-04-29 06:54:08.000 120 10497.60 246.90 52243.10 99999.00 2024-04-29 06:54:09.000 120 10498.40 247.00 52243.50 53230.80 2024-04-29 06:54:10.000 120 10497.80 246.90 52243.10 99999.00 2024-04-29 06:54:11.000 120 10497.90 246.90 52242.50 99999.00 2024-04-29 06:54:12.000 120 10498.00 246.60 52242.60 53230.90 2024-04-29 06:54:13.000 120 10498.20 246.40 52242.70 99999.00 2024-04-29 06:54:14.000 120 10498.40 246.20 52243.10 99999.00 2024-04-29 06:54:15.000 120 10498.30 246.10 52242.80 99999.00 2024-04-29 06:54:16.000 120 10498.80 246.20 52242.90 53231.20 2024-04-29 06:54:17.000 120 10499.30 245.80 52242.80 99999.00 2024-04-29 06:54:18.000 120 10499.50 245.90 52242.60 99999.00 2024-04-29 06:54:19.000 120 10499.30 246.00 52242.80 53231.30 2024-04-29 06:54:20.000 120 10499.40 245.90 52242.60 99999.00 2024-04-29 06:54:21.000 120 10499.50 246.00 52242.80 99999.00 2024-04-29 06:54:22.000 120 10499.60 246.00 52242.90 99999.00 2024-04-29 06:54:23.000 120 10500.00 245.90 52242.50 53230.90 2024-04-29 06:54:24.000 120 10500.10 246.20 52242.60 99999.00 2024-04-29 06:54:25.000 120 10499.90 246.00 52242.40 99999.00 2024-04-29 06:54:26.000 120 10500.30 246.10 52242.40 53230.80 2024-04-29 06:54:27.000 120 10500.40 246.20 52242.40 99999.00 2024-04-29 06:54:28.000 120 10500.40 246.20 52242.30 99999.00 2024-04-29 06:54:29.000 120 10500.40 246.10 52242.10 99999.00 2024-04-29 06:54:30.000 120 10500.60 246.00 52242.10 53230.70 2024-04-29 06:54:31.000 120 10500.50 246.00 52242.10 99999.00 2024-04-29 06:54:32.000 120 10500.10 246.00 52242.20 99999.00 2024-04-29 06:54:33.000 120 10500.30 246.10 52242.20 53230.60 2024-04-29 06:54:34.000 120 10500.40 245.60 52242.10 99999.00 2024-04-29 06:54:35.000 120 10500.20 245.50 52242.20 99999.00 2024-04-29 06:54:36.000 120 10500.50 245.70 52242.10 99999.00 2024-04-29 06:54:37.000 120 10500.70 245.60 52242.10 53230.70 2024-04-29 06:54:38.000 120 10501.00 245.60 52242.30 99999.00 2024-04-29 06:54:39.000 120 10501.50 245.70 52242.80 99999.00 2024-04-29 06:54:40.000 120 10501.30 245.50 52242.60 53230.80 2024-04-29 06:54:41.000 120 10501.10 245.40 52242.30 99999.00 2024-04-29 06:54:42.000 120 10501.00 245.50 52242.30 99999.00 2024-04-29 06:54:43.000 120 10501.30 245.30 52242.50 99999.00 2024-04-29 06:54:44.000 120 10501.20 245.30 52242.40 53230.90 2024-04-29 06:54:45.000 120 10501.50 245.40 52242.40 99999.00 2024-04-29 06:54:46.000 120 10501.50 245.60 52242.20 99999.00 2024-04-29 06:54:47.000 120 10501.50 245.50 52242.30 53230.80 2024-04-29 06:54:48.000 120 10501.70 245.50 52242.10 99999.00 2024-04-29 06:54:49.000 120 10501.80 245.50 52242.10 99999.00 2024-04-29 06:54:50.000 120 10501.60 245.60 52242.00 99999.00 2024-04-29 06:54:51.000 120 10501.80 245.40 52242.20 53230.90 2024-04-29 06:54:52.000 120 10501.90 245.30 52242.20 99999.00 2024-04-29 06:54:53.000 120 10501.80 245.40 52242.30 99999.00 2024-04-29 06:54:54.000 120 10502.00 245.60 52242.30 53230.90 2024-04-29 06:54:55.000 120 10502.10 245.40 52242.00 99999.00 2024-04-29 06:54:56.000 120 10502.40 245.50 52242.10 99999.00 2024-04-29 06:54:57.000 120 10502.60 245.00 52242.20 99999.00 2024-04-29 06:54:58.000 120 10502.30 245.00 52242.30 53230.50 2024-04-29 06:54:59.000 120 10502.40 245.30 52242.00 99999.00 2024-04-29 06:55:00.000 120 10502.30 245.40 52242.00 99999.00 2024-04-29 06:55:01.000 120 10502.40 245.50 52241.70 99999.00 2024-04-29 06:55:02.000 120 10502.40 245.80 52241.70 53230.50 2024-04-29 06:55:03.000 120 10502.30 245.70 52241.70 99999.00 2024-04-29 06:55:04.000 120 10502.60 245.50 52241.70 99999.00 2024-04-29 06:55:05.000 120 10502.80 245.40 52241.80 53230.70 2024-04-29 06:55:06.000 120 10502.80 245.40 52241.90 99999.00 2024-04-29 06:55:07.000 120 10502.90 245.50 52241.70 99999.00 2024-04-29 06:55:08.000 120 10503.10 245.00 52242.00 99999.00 2024-04-29 06:55:09.000 120 10503.80 245.20 52242.40 53230.90 2024-04-29 06:55:10.000 120 10503.70 245.10 52242.50 99999.00 2024-04-29 06:55:11.000 120 10503.00 245.00 52242.00 99999.00 2024-04-29 06:55:12.000 120 10503.10 244.90 52242.00 53230.90 2024-04-29 06:55:13.000 120 10503.40 244.70 52241.90 99999.00 2024-04-29 06:55:14.000 120 10503.60 244.70 52241.90 99999.00 2024-04-29 06:55:15.000 120 10503.60 244.50 52242.10 99999.00 2024-04-29 06:55:16.000 120 10503.50 244.50 52242.30 53231.00 2024-04-29 06:55:17.000 120 10503.70 244.70 52242.10 99999.00 2024-04-29 06:55:18.000 120 10503.90 244.60 52242.10 99999.00 2024-04-29 06:55:19.000 120 10503.90 244.70 52242.20 53231.00 2024-04-29 06:55:20.000 120 10504.10 245.00 52242.40 99999.00 2024-04-29 06:55:21.000 120 10503.90 244.80 52242.10 99999.00 2024-04-29 06:55:22.000 120 10503.80 244.60 52242.00 99999.00 2024-04-29 06:55:23.000 120 10503.80 245.00 52241.60 53230.80 2024-04-29 06:55:24.000 120 10503.90 245.00 52242.00 99999.00 2024-04-29 06:55:25.000 120 10504.10 245.30 52241.90 99999.00 2024-04-29 06:55:26.000 120 10503.90 245.20 52242.20 53231.00 2024-04-29 06:55:27.000 120 10503.70 245.20 52242.30 99999.00 2024-04-29 06:55:28.000 120 10503.60 245.30 52242.20 99999.00 2024-04-29 06:55:29.000 120 10503.60 245.70 52242.30 99999.00 2024-04-29 06:55:30.000 120 10503.60 245.90 52241.90 53231.30 2024-04-29 06:55:31.000 120 10504.00 246.00 52242.00 99999.00 2024-04-29 06:55:32.000 120 10503.70 245.60 52241.90 99999.00 2024-04-29 06:55:33.000 120 10503.70 245.70 52242.00 53231.40 2024-04-29 06:55:34.000 120 10503.70 245.80 52242.20 99999.00 2024-04-29 06:55:35.000 120 10503.80 245.90 52242.10 99999.00 2024-04-29 06:55:36.000 120 10503.90 246.00 52241.70 99999.00 2024-04-29 06:55:37.000 120 10503.70 246.00 52242.10 53231.40 2024-04-29 06:55:38.000 120 10503.80 245.90 52242.10 99999.00 2024-04-29 06:55:39.000 120 10504.40 246.20 52242.60 99999.00 2024-04-29 06:55:40.000 120 10504.60 246.30 52243.00 53231.40 2024-04-29 06:55:41.000 120 10504.10 246.10 52242.70 99999.00 2024-04-29 06:55:42.000 120 10504.00 245.90 52242.50 99999.00 2024-04-29 06:55:43.000 120 10503.70 245.60 52242.60 99999.00 2024-04-29 06:55:44.000 120 10504.00 245.60 52242.70 53231.50 2024-04-29 06:55:45.000 120 10503.70 245.30 52242.60 99999.00 2024-04-29 06:55:46.000 120 10503.20 245.40 52242.80 99999.00 2024-04-29 06:55:47.000 120 10503.30 245.20 52242.70 53231.50 2024-04-29 06:55:48.000 120 10503.30 245.10 52242.80 99999.00 2024-04-29 06:55:49.000 120 10503.30 245.00 52243.00 99999.00 2024-04-29 06:55:50.000 120 10502.90 245.00 52243.00 99999.00 2024-04-29 06:55:51.000 120 10502.90 245.00 52242.80 53231.50 2024-04-29 06:55:52.000 120 10502.70 244.50 52242.80 99999.00 2024-04-29 06:55:53.000 120 10502.50 244.60 52242.90 99999.00 2024-04-29 06:55:54.000 120 10502.30 244.90 52243.20 53231.60 2024-04-29 06:55:55.000 120 10502.70 245.30 52243.20 99999.00 2024-04-29 06:55:56.000 120 10502.50 245.30 52242.70 99999.00 2024-04-29 06:55:57.000 120 10502.60 245.40 52242.50 99999.00 2024-04-29 06:55:58.000 120 10502.30 245.80 52243.00 53231.40 2024-04-29 06:55:59.000 120 10502.10 245.80 52242.90 99999.00 2024-04-29 06:56:00.000 120 10501.90 245.70 52242.80 99999.00 2024-04-29 06:56:01.000 120 10501.90 245.80 52242.80 53231.00 2024-04-29 06:56:02.000 120 10501.80 245.90 52242.70 99999.00 2024-04-29 06:56:03.000 120 10501.30 245.80 52242.90 99999.00 2024-04-29 06:56:04.000 120 10501.20 246.10 52242.70 99999.00 2024-04-29 06:56:05.000 120 10501.00 246.10 52242.80 53231.30 2024-04-29 06:56:06.000 120 10500.70 246.40 52242.90 99999.00 2024-04-29 06:56:07.000 120 10500.70 246.10 52242.80 99999.00 2024-04-29 06:56:08.000 120 10500.60 246.30 52242.80 53231.40 2024-04-29 06:56:09.000 120 10501.20 246.50 52243.50 99999.00 2024-04-29 06:56:10.000 120 10501.40 246.80 52244.10 99999.00 2024-04-29 06:56:11.000 120 10501.10 246.80 52243.60 99999.00 2024-04-29 06:56:12.000 120 10500.60 246.60 52243.30 53231.40 2024-04-29 06:56:13.000 120 10500.50 246.80 52243.20 99999.00 2024-04-29 06:56:14.000 120 10500.30 247.00 52243.10 99999.00 2024-04-29 06:56:15.000 120 10500.30 246.90 52243.20 53231.60 2024-04-29 06:56:16.000 120 10500.10 246.70 52243.50 99999.00 2024-04-29 06:56:17.000 120 10500.10 246.80 52243.50 99999.00 2024-04-29 06:56:18.000 120 10500.00 246.70 52243.50 99999.00 2024-04-29 06:56:19.000 120 10500.00 246.70 52243.50 53231.80 2024-04-29 06:56:20.000 120 10500.00 246.90 52243.60 99999.00 2024-04-29 06:56:21.000 120 10500.10 247.00 52243.70 99999.00 2024-04-29 06:56:22.000 120 10499.90 247.40 52243.50 53232.00 2024-04-29 06:56:23.000 120 10500.00 247.50 52243.60 99999.00 2024-04-29 06:56:24.000 120 10499.70 247.70 52243.50 99999.00 2024-04-29 06:56:25.000 120 10499.60 247.50 52243.50 99999.00 2024-04-29 06:56:26.000 120 10499.80 247.50 52243.80 53232.00 2024-04-29 06:56:27.000 120 10499.90 247.80 52243.60 99999.00 2024-04-29 06:56:28.000 120 10499.90 247.70 52243.60 99999.00 2024-04-29 06:56:29.000 120 10499.70 247.80 52243.70 53231.90 2024-04-29 06:56:30.000 120 10499.80 247.90 52243.80 99999.00 2024-04-29 06:56:31.000 120 10499.90 247.70 52243.50 99999.00 2024-04-29 06:56:32.000 120 10500.00 247.90 52243.30 99999.00 2024-04-29 06:56:33.000 120 10500.00 248.00 52243.30 53232.00 2024-04-29 06:56:34.000 120 10499.60 247.90 52243.20 99999.00 2024-04-29 06:56:35.000 120 10500.00 248.00 52243.70 99999.00 2024-04-29 06:56:36.000 120 10499.70 247.90 52243.80 99999.00 2024-04-29 06:56:37.000 120 10499.90 247.80 52243.70 53232.00 2024-04-29 06:56:38.000 120 10500.00 247.90 52243.60 99999.00 2024-04-29 06:56:39.000 120 10500.70 247.90 52244.50 99999.00 2024-04-29 06:56:40.000 120 10500.70 247.90 52244.50 53231.80 2024-04-29 06:56:41.000 120 10501.00 247.80 52244.60 99999.00 2024-04-29 06:56:42.000 120 10500.10 247.60 52243.90 99999.00 2024-04-29 06:56:43.000 120 10499.90 247.40 52243.90 99999.00 2024-04-29 06:56:44.000 120 10499.80 247.50 52243.70 53231.90 2024-04-29 06:56:45.000 120 10499.70 247.30 52243.60 99999.00 2024-04-29 06:56:46.000 120 10499.70 247.10 52243.90 99999.00 2024-04-29 06:56:47.000 120 10499.70 247.10 52243.90 53231.80 2024-04-29 06:56:48.000 120 10499.70 246.80 52243.70 99999.00 2024-04-29 06:56:49.000 120 10499.30 246.80 52243.80 99999.00 2024-04-29 06:56:50.000 120 10499.00 246.50 52243.60 99999.00 2024-04-29 06:56:51.000 120 10498.80 246.70 52243.80 53231.40 2024-04-29 06:56:52.000 120 10498.60 246.40 52243.60 99999.00 2024-04-29 06:56:53.000 120 10498.70 246.40 52243.60 99999.00 2024-04-29 06:56:54.000 120 10498.40 246.10 52243.40 53231.00 2024-04-29 06:56:55.000 120 10498.30 245.90 52243.60 99999.00 2024-04-29 06:56:56.000 120 10498.60 245.80 52243.70 99999.00 2024-04-29 06:56:57.000 120 10499.00 245.50 52243.40 99999.00 2024-04-29 06:56:58.000 120 10499.30 245.60 52243.30 53231.60 2024-04-29 06:56:59.000 120 10499.40 246.10 52243.40 99999.00 2024-04-29 06:57:00.000 120 10499.70 246.60 52243.40 99999.00 2024-04-29 06:57:01.000 120 10499.40 246.60 52243.30 53231.30 2024-04-29 06:57:02.000 120 10499.20 246.70 52243.50 99999.00 2024-04-29 06:57:03.000 120 10499.30 247.00 52243.70 99999.00 2024-04-29 06:57:04.000 120 10498.70 246.80 52243.90 99999.00 2024-04-29 06:57:05.000 120 10498.50 247.00 52243.90 53231.20 2024-04-29 06:57:06.000 120 10498.50 247.00 52244.10 99999.00 2024-04-29 06:57:07.000 120 10498.30 246.90 52243.70 99999.00 2024-04-29 06:57:08.000 120 10498.20 247.00 52243.80 53231.10 2024-04-29 06:57:09.000 120 10498.60 246.70 52244.10 99999.00 2024-04-29 06:57:10.000 120 10498.70 247.10 52244.40 99999.00 2024-04-29 06:57:11.000 120 10498.90 247.40 52244.40 99999.00 2024-04-29 06:57:12.000 120 10498.60 247.40 52244.00 53231.20 2024-04-29 06:57:13.000 120 10497.80 247.40 52244.00 99999.00 2024-04-29 06:57:14.000 120 10497.80 247.50 52244.10 99999.00 2024-04-29 06:57:15.000 120 10497.80 247.10 52244.00 53231.10 2024-04-29 06:57:16.000 120 10497.90 246.90 52244.00 99999.00 2024-04-29 06:57:17.000 120 10498.20 246.90 52243.70 99999.00 2024-04-29 06:57:18.000 120 10497.90 247.00 52243.50 99999.00 2024-04-29 06:57:19.000 120 10497.70 246.80 52243.20 53231.20 2024-04-29 06:57:20.000 120 10498.00 246.70 52243.50 99999.00 2024-04-29 06:57:21.000 120 10498.00 246.50 52243.10 99999.00 2024-04-29 06:57:22.000 120 10498.50 246.30 52243.60 53231.20 2024-04-29 06:57:23.000 120 10498.60 246.20 52243.30 99999.00 2024-04-29 06:57:24.000 120 10498.70 246.30 52243.20 99999.00 2024-04-29 06:57:25.000 120 10498.70 246.60 52243.30 99999.00 2024-04-29 06:57:26.000 120 10498.90 246.20 52243.20 53231.10 2024-04-29 06:57:27.000 120 10498.70 246.10 52243.20 99999.00 2024-04-29 06:57:28.000 120 10498.70 246.50 52243.10 99999.00 2024-04-29 06:57:29.000 120 10498.70 246.40 52243.20 53231.00 2024-04-29 06:57:30.000 120 10498.70 246.40 52243.40 99999.00 2024-04-29 06:57:31.000 120 10498.70 246.50 52243.30 99999.00 2024-04-29 06:57:32.000 120 10498.60 246.10 52243.40 99999.00 2024-04-29 06:57:33.000 120 10498.60 245.90 52243.40 53231.00 2024-04-29 06:57:34.000 120 10498.70 246.00 52243.40 99999.00 2024-04-29 06:57:35.000 120 10498.50 245.70 52243.20 99999.00 2024-04-29 06:57:36.000 120 10498.60 245.40 52243.20 53230.90 2024-04-29 06:57:37.000 120 10498.70 245.40 52243.30 99999.00 2024-04-29 06:57:38.000 120 10498.80 245.20 52243.50 99999.00 2024-04-29 06:57:39.000 120 10499.30 244.70 52243.50 99999.00 2024-04-29 06:57:40.000 120 10500.00 244.70 52243.80 53231.00 2024-04-29 06:57:41.000 120 10500.70 244.60 52243.80 99999.00 2024-04-29 06:57:42.000 120 10500.30 244.40 52243.20 99999.00 2024-04-29 06:57:43.000 120 10499.90 244.20 52242.90 53230.90 2024-04-29 06:57:44.000 120 10499.60 243.70 52242.90 99999.00 2024-04-29 06:57:45.000 120 10500.20 243.90 52243.00 99999.00 2024-04-29 06:57:46.000 120 10500.20 244.00 52242.90 99999.00 2024-04-29 06:57:47.000 120 10500.40 243.60 52243.00 53230.70 2024-04-29 06:57:48.000 120 10500.60 243.60 52242.80 99999.00 2024-04-29 06:57:49.000 120 10500.70 243.60 52242.80 99999.00 2024-04-29 06:57:50.000 120 10500.60 243.70 52242.50 53230.70 2024-04-29 06:57:51.000 120 10500.50 243.40 52242.60 99999.00 2024-04-29 06:57:52.000 120 10500.60 243.70 52242.60 99999.00 2024-04-29 06:57:53.000 120 10500.60 243.90 52242.50 99999.00 2024-04-29 06:57:54.000 120 10500.50 244.10 52242.70 53230.70 2024-04-29 06:57:55.000 120 10500.60 244.30 52242.60 99999.00 2024-04-29 06:57:56.000 120 10500.50 244.20 52242.40 99999.00 2024-04-29 06:57:57.000 120 10500.60 244.00 52242.60 53230.70 2024-04-29 06:57:58.000 120 10500.90 244.10 52242.60 99999.00 2024-04-29 06:57:59.000 120 10500.50 244.10 52242.20 99999.00 2024-04-29 06:58:00.000 120 10500.50 244.10 52242.00 99999.00 2024-04-29 06:58:01.000 120 10500.70 244.00 52242.10 53230.30 2024-04-29 06:58:02.000 120 10500.80 244.20 52242.00 99999.00 2024-04-29 06:58:03.000 120 10500.70 244.10 52241.90 99999.00 2024-04-29 06:58:04.000 120 10500.70 244.30 52242.20 99999.00 2024-04-29 06:58:05.000 120 10500.70 244.40 52242.40 53230.10 2024-04-29 06:58:06.000 120 10500.80 244.40 52242.60 99999.00 2024-04-29 06:58:07.000 120 10501.10 244.30 52242.20 99999.00 2024-04-29 06:58:08.000 120 10501.00 244.60 52242.20 53230.10 2024-04-29 06:58:09.000 120 10501.10 244.50 52242.00 99999.00 2024-04-29 06:58:10.000 120 10501.80 244.40 52242.70 99999.00 2024-04-29 06:58:11.000 120 10502.10 244.40 52243.10 99999.00 2024-04-29 06:58:12.000 120 10501.00 244.40 52242.50 53230.20 2024-04-29 06:58:13.000 120 10500.90 244.50 52242.10 99999.00 2024-04-29 06:58:14.000 120 10501.10 244.10 52241.90 99999.00 2024-04-29 06:58:15.000 120 10501.30 244.30 52242.00 53230.20 2024-04-29 06:58:16.000 120 10501.20 244.40 52242.30 99999.00 2024-04-29 06:58:17.000 120 10501.20 244.30 52242.10 99999.00 2024-04-29 06:58:18.000 120 10501.10 244.60 52242.10 99999.00 2024-04-29 06:58:19.000 120 10500.60 244.60 52241.90 53230.10 2024-04-29 06:58:20.000 120 10501.10 244.70 52241.90 99999.00 2024-04-29 06:58:21.000 120 10501.20 244.80 52241.80 99999.00 2024-04-29 06:58:22.000 120 10501.10 244.90 52241.60 53230.00 2024-04-29 06:58:23.000 120 10500.90 244.80 52241.60 99999.00 2024-04-29 06:58:24.000 120 10500.80 244.70 52241.70 99999.00 2024-04-29 06:58:25.000 120 10500.70 244.70 52241.90 99999.00 2024-04-29 06:58:26.000 120 10500.80 244.50 52241.90 53230.00 2024-04-29 06:58:27.000 120 10500.70 244.60 52241.80 99999.00 2024-04-29 06:58:28.000 120 10500.80 244.20 52241.70 99999.00 2024-04-29 06:58:29.000 120 10500.80 244.10 52241.60 53230.00 2024-04-29 06:58:30.000 120 10500.70 244.10 52241.80 99999.00 2024-04-29 06:58:31.000 120 10500.60 244.10 52241.80 99999.00 2024-04-29 06:58:32.000 120 10500.40 243.70 52241.80 99999.00 2024-04-29 06:58:33.000 120 10500.50 243.70 52241.90 53230.00 2024-04-29 06:58:34.000 120 10500.40 243.80 52242.10 99999.00 2024-04-29 06:58:35.000 120 10500.70 243.70 52242.00 99999.00 2024-04-29 06:58:36.000 120 10500.90 243.80 52242.40 53230.30 2024-04-29 06:58:37.000 120 10501.00 243.70 52242.10 99999.00 2024-04-29 06:58:38.000 120 10501.10 243.80 52242.10 99999.00 2024-04-29 06:58:39.000 120 10501.40 243.90 52242.10 99999.00 2024-04-29 06:58:40.000 120 10501.60 243.70 52242.30 53230.50 2024-04-29 06:58:41.000 120 10502.10 244.20 52242.80 99999.00 2024-04-29 06:58:42.000 120 10501.30 244.00 52242.20 99999.00 2024-04-29 06:58:43.000 120 10501.40 244.30 52242.10 53230.40 2024-04-29 06:58:44.000 120 10501.60 244.30 52242.20 99999.00 2024-04-29 06:58:45.000 120 10501.70 244.60 52242.50 99999.00 2024-04-29 06:58:46.000 120 10501.60 244.50 52242.40 99999.00 2024-04-29 06:58:47.000 120 10501.40 244.70 52242.30 53230.40 2024-04-29 06:58:48.000 120 10501.60 244.80 52241.80 99999.00 2024-04-29 06:58:49.000 120 10501.60 244.80 52242.10 99999.00 2024-04-29 06:58:50.000 120 10501.80 244.80 52242.50 53230.60 2024-04-29 06:58:51.000 120 10501.70 245.10 52242.60 99999.00 2024-04-29 06:58:52.000 120 10502.00 245.20 52242.40 99999.00 2024-04-29 06:58:53.000 120 10502.30 245.30 52242.60 99999.00 2024-04-29 06:58:54.000 120 10502.30 245.50 52242.40 53231.30 2024-04-29 06:58:55.000 120 10502.50 245.70 52242.60 99999.00 2024-04-29 06:58:56.000 120 10502.70 245.80 52242.90 99999.00 2024-04-29 06:58:57.000 120 10502.80 246.10 52243.00 53231.20 2024-04-29 06:58:58.000 120 10502.70 245.90 52242.90 99999.00 2024-04-29 06:58:59.000 120 10502.90 246.10 52242.70 99999.00 2024-04-29 06:59:00.000 120 10503.10 246.10 52242.50 99999.00 2024-04-29 06:59:01.000 120 10503.10 245.90 52242.30 53230.80 2024-04-29 06:59:02.000 120 10502.90 245.90 52242.40 99999.00 2024-04-29 06:59:03.000 120 10502.90 245.50 52242.60 99999.00 2024-04-29 06:59:04.000 120 10502.60 245.40 52242.30 53230.50 2024-04-29 06:59:05.000 120 10502.30 245.20 52242.40 99999.00 2024-04-29 06:59:06.000 120 10502.30 245.20 52242.30 99999.00 2024-04-29 06:59:07.000 120 10502.50 245.20 52242.00 99999.00 2024-04-29 06:59:08.000 120 10501.90 245.00 52242.10 53230.20 2024-04-29 06:59:09.000 120 10501.90 244.80 52242.10 99999.00 2024-04-29 06:59:10.000 120 10501.80 244.20 52241.90 99999.00 2024-04-29 06:59:11.000 120 10502.30 244.00 52242.70 53230.00 2024-04-29 06:59:12.000 120 10501.70 243.60 52241.90 99999.00 2024-04-29 06:59:13.000 120 10501.40 243.40 52241.80 99999.00 2024-04-29 06:59:14.000 120 10501.40 243.50 52241.70 99999.00 2024-04-29 06:59:15.000 120 10501.20 243.40 52241.80 53230.20 2024-04-29 06:59:16.000 120 10501.10 243.10 52242.10 99999.00 2024-04-29 06:59:17.000 120 10501.30 242.90 52242.00 99999.00 2024-04-29 06:59:18.000 120 10501.30 242.80 52242.30 53230.50 2024-04-29 06:59:19.000 120 10501.30 243.00 52242.00 99999.00 2024-04-29 06:59:20.000 120 10501.20 243.00 52242.20 99999.00 2024-04-29 06:59:21.000 120 10501.50 242.70 52242.30 99999.00 2024-04-29 06:59:22.000 120 10501.40 242.90 52242.10 53230.70 2024-04-29 06:59:23.000 120 10501.80 242.60 52241.90 99999.00 2024-04-29 06:59:24.000 120 10502.00 242.60 52241.90 99999.00 2024-04-29 06:59:25.000 120 10502.00 242.70 52242.20 53230.70 2024-04-29 06:59:26.000 120 10501.50 243.00 52242.10 99999.00 2024-04-29 06:59:27.000 120 10501.70 243.10 52241.90 99999.00 2024-04-29 06:59:28.000 120 10501.90 243.00 52242.00 99999.00 2024-04-29 06:59:29.000 120 10501.50 242.60 52242.00 53230.50 2024-04-29 06:59:30.000 120 10501.30 242.60 52242.00 99999.00 2024-04-29 06:59:31.000 120 10501.30 242.40 52241.80 99999.00 2024-04-29 06:59:32.000 120 10501.30 242.10 52241.90 53230.30 2024-04-29 06:59:33.000 120 10501.20 242.10 52241.80 99999.00 2024-04-29 06:59:34.000 120 10500.90 242.20 52242.00 99999.00 2024-04-29 06:59:35.000 120 10500.90 242.10 52242.10 99999.00 2024-04-29 06:59:36.000 120 10500.80 241.90 52242.20 53230.40 2024-04-29 06:59:37.000 120 10500.70 241.80 52242.00 99999.00 2024-04-29 06:59:38.000 120 10500.80 241.60 52242.30 99999.00 2024-04-29 06:59:39.000 120 10500.70 241.90 52242.00 99999.00 2024-04-29 06:59:40.000 120 10500.70 241.90 52242.20 53230.80 2024-04-29 06:59:41.000 120 10500.90 242.00 52242.90 99999.00 2024-04-29 06:59:42.000 120 10500.70 241.70 52242.50 99999.00 2024-04-29 06:59:43.000 120 10500.50 242.10 52242.50 53231.00 2024-04-29 06:59:44.000 120 10500.50 242.10 52242.40 99999.00 2024-04-29 06:59:45.000 120 10500.70 242.50 52242.80 99999.00 2024-04-29 06:59:46.000 120 10500.40 242.80 52242.80 99999.00 2024-04-29 06:59:47.000 120 10500.60 243.30 52242.50 53231.00 2024-04-29 06:59:48.000 120 10500.50 243.60 52242.70 99999.00 2024-04-29 06:59:49.000 120 10500.60 243.90 52242.80 99999.00 2024-04-29 06:59:50.000 120 10500.20 244.10 52242.90 53230.80 2024-04-29 06:59:51.000 120 10500.10 244.30 52242.90 99999.00 2024-04-29 06:59:52.000 120 10500.00 244.20 52243.00 99999.00 2024-04-29 06:59:53.000 120 10500.10 244.30 52242.90 99999.00 2024-04-29 06:59:54.000 120 10500.10 244.00 52242.60 53230.40 2024-04-29 06:59:55.000 120 10500.00 244.20 52242.20 99999.00 2024-04-29 06:59:56.000 120 10499.50 244.10 52242.10 99999.00 2024-04-29 06:59:57.000 120 10499.90 243.90 52242.20 53230.30 2024-04-29 06:59:58.000 120 10499.70 243.80 52242.20 99999.00 2024-04-29 06:59:59.000 120 10499.80 243.80 52242.60 99999.00 2024-04-29 07:00:00.000 120 10499.60 243.80 52242.30 99999.00 2024-04-29 07:00:01.000 120 10499.30 243.30 52241.90 53230.10 2024-04-29 07:00:02.000 120 10499.20 243.40 52242.40 99999.00 2024-04-29 07:00:03.000 120 10499.10 242.90 52242.30 99999.00 2024-04-29 07:00:04.000 120 10498.90 242.80 52242.30 53230.10 2024-04-29 07:00:05.000 120 10498.70 242.30 52242.10 99999.00 2024-04-29 07:00:06.000 120 10498.50 242.20 52242.30 99999.00 2024-04-29 07:00:07.000 120 10498.40 242.00 52242.10 99999.00 2024-04-29 07:00:08.000 120 10498.20 241.80 52242.30 53230.20 2024-04-29 07:00:09.000 120 10497.90 241.70 52242.30 99999.00 2024-04-29 07:00:10.000 120 10497.70 241.60 52242.60 99999.00 2024-04-29 07:00:11.000 120 10497.90 241.80 52242.90 53230.40 2024-04-29 07:00:12.000 120 10497.10 241.80 52242.60 99999.00 2024-04-29 07:00:13.000 120 10497.30 241.90 52242.50 99999.00 2024-04-29 07:00:14.000 120 10497.00 242.20 52243.00 99999.00 2024-04-29 07:00:15.000 120 10497.00 242.20 52242.60 53230.40 2024-04-29 07:00:16.000 120 10496.80 242.30 52242.40 99999.00 2024-04-29 07:00:17.000 120 10496.70 242.20 52242.50 99999.00 2024-04-29 07:00:18.000 120 10496.50 241.90 52242.70 53230.30 2024-04-29 07:00:19.000 120 10496.20 242.00 52242.50 99999.00 2024-04-29 07:00:20.000 120 10496.40 242.30 52242.80 99999.00 2024-04-29 07:00:21.000 120 10496.40 242.20 52242.50 99999.00 2024-04-29 07:00:22.000 120 10496.40 242.50 52242.50 53230.20 2024-04-29 07:00:23.000 120 10496.20 242.10 52242.20 99999.00 2024-04-29 07:00:24.000 120 10496.10 241.90 52242.00 99999.00 2024-04-29 07:00:25.000 120 10496.20 241.60 52242.20 53230.20 2024-04-29 07:00:26.000 120 10496.50 241.60 52242.40 99999.00 2024-04-29 07:00:27.000 120 10496.70 241.20 52242.60 99999.00 2024-04-29 07:00:28.000 120 10496.80 241.00 52242.70 99999.00 2024-04-29 07:00:29.000 120 10496.90 240.80 52242.50 53230.30 2024-04-29 07:00:30.000 120 10497.10 240.20 52242.60 99999.00 2024-04-29 07:00:31.000 120 10496.90 240.10 52242.40 99999.00 2024-04-29 07:00:32.000 120 10497.20 239.80 52242.30 53230.30 2024-04-29 07:00:33.000 120 10497.40 239.70 52242.30 99999.00 2024-04-29 07:00:34.000 120 10497.40 239.70 52242.40 99999.00 2024-04-29 07:00:35.000 120 10497.50 239.50 52242.20 99999.00 2024-04-29 07:00:36.000 120 10497.50 239.70 52242.30 53230.10 2024-04-29 07:00:37.000 120 10497.40 239.60 52241.90 99999.00 2024-04-29 07:00:38.000 120 10497.50 239.60 52242.00 99999.00 2024-04-29 07:00:39.000 120 10497.60 239.50 52241.80 53229.90 2024-04-29 07:00:40.000 120 10497.40 239.60 52241.80 99999.00 2024-04-29 07:00:41.000 120 10497.60 239.70 52242.00 99999.00 2024-04-29 07:00:42.000 120 10497.60 239.70 52242.00 99999.00 2024-04-29 07:00:43.000 120 10497.50 239.80 52241.80 53229.70 2024-04-29 07:00:44.000 120 10497.40 239.90 52241.90 99999.00 2024-04-29 07:00:45.000 120 10497.10 239.70 52241.80 99999.00 2024-04-29 07:00:46.000 120 10497.50 239.80 52241.90 53229.60 2024-04-29 07:00:47.000 120 10497.60 239.60 52241.60 99999.00 2024-04-29 07:00:48.000 120 10497.60 239.40 52241.70 99999.00 2024-04-29 07:00:49.000 120 10497.60 239.40 52241.60 99999.00 2024-04-29 07:00:50.000 120 10497.60 239.50 52241.50 53229.60 2024-04-29 07:00:51.000 120 10497.40 239.00 52241.40 99999.00 2024-04-29 07:00:52.000 120 10497.40 239.00 52241.90 99999.00 2024-04-29 07:00:53.000 120 10497.60 239.30 52241.70 53229.50 2024-04-29 07:00:54.000 120 10497.20 239.30 52241.50 99999.00 2024-04-29 07:00:55.000 120 10497.20 239.20 52241.70 99999.00 2024-04-29 07:00:56.000 120 10497.40 238.90 52241.60 99999.00 2024-04-29 07:00:57.000 120 10497.40 239.40 52241.70 53229.60 2024-04-29 07:00:58.000 120 10497.40 239.40 52241.50 99999.00 2024-04-29 07:00:59.000 120 10497.30 239.30 52241.50 99999.00 2024-04-29 07:01:00.000 120 10497.50 239.30 52241.70 53229.50 2024-04-29 07:01:01.000 120 10497.60 239.40 52241.70 99999.00 2024-04-29 07:01:02.000 120 10497.40 239.40 52241.90 99999.00 2024-04-29 07:01:03.000 120 10497.30 239.70 52241.80 99999.00 2024-04-29 07:01:04.000 120 10497.10 239.40 52241.90 53229.50 2024-04-29 07:01:05.000 120 10497.20 239.60 52242.00 99999.00 2024-04-29 07:01:06.000 120 10497.10 239.50 52241.60 99999.00 2024-04-29 07:01:07.000 120 10497.40 239.50 52241.80 99999.00 2024-04-29 07:01:08.000 120 10497.50 239.80 52241.90 53229.50 2024-04-29 07:01:09.000 120 10497.30 239.90 52241.50 99999.00 2024-04-29 07:01:10.000 120 10497.40 239.70 52241.70 99999.00 2024-04-29 07:01:11.000 120 10497.10 239.70 52241.50 53229.20 2024-04-29 07:01:12.000 120 10497.50 240.00 52241.90 99999.00 2024-04-29 07:01:13.000 120 10497.10 239.80 52241.40 99999.00 2024-04-29 07:01:14.000 120 10496.90 240.30 52241.60 99999.00 2024-04-29 07:01:15.000 120 10496.80 240.00 52241.20 53229.10 2024-04-29 07:01:16.000 120 10496.60 240.20 52241.70 99999.00 2024-04-29 07:01:17.000 120 10496.50 240.40 52241.40 99999.00 2024-04-29 07:01:18.000 120 10496.60 240.60 52241.20 53229.10 2024-04-29 07:01:19.000 120 10496.50 241.00 52241.10 99999.00 2024-04-29 07:01:20.000 120 10496.40 241.20 52241.50 99999.00 2024-04-29 07:01:21.000 120 10496.80 241.10 52241.10 99999.00 2024-04-29 07:01:22.000 120 10497.10 241.30 52241.10 53229.20 2024-04-29 07:01:23.000 120 10496.70 241.30 52241.30 99999.00 2024-04-29 07:01:24.000 120 10496.50 241.20 52241.30 99999.00 2024-04-29 07:01:25.000 120 10496.60 241.50 52241.10 53229.00 2024-04-29 07:01:26.000 120 10496.50 241.40 52241.50 99999.00 2024-04-29 07:01:27.000 120 10496.80 241.10 52241.20 99999.00 2024-04-29 07:01:28.000 120 10496.80 241.30 52241.40 99999.00 2024-04-29 07:01:29.000 120 10496.80 241.00 52241.30 53229.10 2024-04-29 07:01:30.000 120 10497.20 241.10 52241.00 99999.00 2024-04-29 07:01:31.000 120 10497.10 241.20 52241.20 99999.00 2024-04-29 07:01:32.000 120 10497.40 241.10 52241.20 53229.10 2024-04-29 07:01:33.000 120 10497.10 240.90 52240.90 99999.00 2024-04-29 07:01:34.000 120 10497.40 240.80 52241.10 99999.00 2024-04-29 07:01:35.000 120 10497.50 240.40 52241.10 99999.00 2024-04-29 07:01:36.000 120 10497.60 240.00 52240.80 53229.10 2024-04-29 07:01:37.000 120 10497.60 240.20 52241.10 99999.00 2024-04-29 07:01:38.000 120 10497.70 240.20 52240.90 99999.00 2024-04-29 07:01:39.000 120 10497.90 240.10 52240.60 53228.90 2024-04-29 07:01:40.000 120 10497.90 240.10 52240.70 99999.00 2024-04-29 07:01:41.000 120 10498.10 240.30 52240.60 99999.00 2024-04-29 07:01:42.000 120 10498.90 240.30 52240.80 99999.00 2024-04-29 07:01:43.000 120 10498.30 240.30 52240.80 53228.70 2024-04-29 07:01:44.000 120 10498.40 240.50 52240.60 99999.00 2024-04-29 07:01:45.000 120 10498.50 240.50 52240.30 99999.00 2024-04-29 07:01:46.000 120 10498.40 240.20 52240.30 53228.10 2024-04-29 07:01:47.000 120 10498.00 240.50 52240.00 99999.00 2024-04-29 07:01:48.000 120 10498.20 240.20 52240.20 99999.00 2024-04-29 07:01:49.000 120 10498.20 239.90 52240.20 99999.00 2024-04-29 07:01:50.000 120 10498.10 240.00 52240.50 53228.10 2024-04-29 07:01:51.000 120 10498.50 239.80 52240.50 99999.00 2024-04-29 07:01:52.000 120 10498.60 239.80 52240.50 99999.00 2024-04-29 07:01:53.000 120 10498.40 240.00 52240.50 53228.50 2024-04-29 07:01:54.000 120 10498.40 239.70 52240.40 99999.00 2024-04-29 07:01:55.000 120 10498.50 239.80 52240.60 99999.00 2024-04-29 07:01:56.000 120 10498.80 239.80 52240.70 99999.00 2024-04-29 07:01:57.000 120 10498.70 239.30 52240.70 53228.90 2024-04-29 07:01:58.000 120 10498.90 239.30 52240.70 99999.00 2024-04-29 07:01:59.000 120 10499.10 239.50 52240.60 99999.00 2024-04-29 07:02:00.000 120 10499.30 239.30 52240.40 53228.90 2024-04-29 07:02:01.000 120 10499.30 238.90 52240.40 99999.00 2024-04-29 07:02:02.000 120 10499.40 238.90 52240.30 99999.00 2024-04-29 07:02:03.000 120 10499.60 238.90 52240.50 99999.00 2024-04-29 07:02:04.000 120 10499.70 238.90 52240.50 53229.30 2024-04-29 07:02:05.000 120 10499.90 238.90 52240.70 99999.00 2024-04-29 07:02:06.000 120 10500.00 238.60 52240.50 99999.00 2024-04-29 07:02:07.000 120 10500.30 238.40 52240.70 53229.40 2024-04-29 07:02:08.000 120 10500.50 238.80 52240.60 99999.00 2024-04-29 07:02:09.000 120 10500.60 238.60 52240.60 99999.00 2024-04-29 07:02:10.000 120 10501.00 238.70 52240.60 99999.00 2024-04-29 07:02:11.000 120 10501.10 238.70 52240.60 53229.50 2024-04-29 07:02:12.000 120 10501.90 238.80 52241.10 99999.00 2024-04-29 07:02:13.000 120 10501.50 239.20 52241.30 99999.00 2024-04-29 07:02:14.000 120 10501.70 239.30 52241.00 53229.40 2024-04-29 07:02:15.000 120 10502.00 239.20 52240.80 99999.00 2024-04-29 07:02:16.000 120 10501.70 239.70 52240.90 99999.00 2024-04-29 07:02:17.000 120 10501.90 239.70 52240.80 99999.00 2024-04-29 07:02:18.000 120 10502.10 240.00 52240.70 53229.30 2024-04-29 07:02:19.000 120 10501.90 240.20 52240.40 99999.00 2024-04-29 07:02:20.000 120 10501.80 240.30 52240.40 99999.00 2024-04-29 07:02:21.000 120 10501.80 240.60 52240.30 53229.20 2024-04-29 07:02:22.000 120 10501.70 240.70 52240.20 99999.00 2024-04-29 07:02:23.000 120 10501.70 241.00 52240.20 99999.00 2024-04-29 07:02:24.000 120 10501.40 241.30 52239.90 99999.00 2024-04-29 07:02:25.000 120 10501.50 241.20 52239.90 53229.90 2024-04-29 07:02:26.000 120 10501.30 241.20 52240.60 99999.00 2024-04-29 07:02:27.000 120 10501.10 241.80 52240.40 99999.00 2024-04-29 07:02:28.000 120 10501.40 241.90 52239.90 53228.90 2024-04-29 07:02:29.000 120 10501.40 241.70 52240.00 99999.00 2024-04-29 07:02:30.000 120 10501.50 241.60 52239.90 99999.00 2024-04-29 07:02:31.000 120 10501.60 241.90 52239.80 99999.00 2024-04-29 07:02:32.000 120 10501.60 241.60 52239.70 53229.40 2024-04-29 07:02:33.000 120 10501.80 241.60 52240.10 99999.00 2024-04-29 07:02:34.000 120 10501.50 241.20 52240.00 99999.00 2024-04-29 07:02:35.000 120 10501.70 241.10 52239.80 53229.40 2024-04-29 07:02:36.000 120 10501.90 240.90 52240.00 99999.00 2024-04-29 07:02:37.000 120 10502.30 240.70 52240.10 99999.00 2024-04-29 07:02:38.000 120 10502.50 240.70 52240.20 99999.00 2024-04-29 07:02:39.000 120 10502.90 240.70 52240.20 53229.60 2024-04-29 07:02:40.000 120 10502.70 240.40 52240.20 99999.00 2024-04-29 07:02:41.000 120 10502.80 240.40 52240.10 99999.00 2024-04-29 07:02:42.000 120 10503.10 240.30 52240.20 99999.00 2024-04-29 07:02:43.000 120 10503.60 240.50 52240.90 53229.60 2024-04-29 07:02:44.000 120 10503.30 240.60 52240.40 99999.00 2024-04-29 07:02:45.000 120 10503.20 240.70 52240.60 99999.00 2024-04-29 07:02:46.000 120 10503.30 240.30 52240.50 53229.50 2024-04-29 07:02:47.000 120 10503.20 240.10 52240.40 99999.00 2024-04-29 07:02:48.000 120 10502.70 240.10 52240.30 99999.00 2024-04-29 07:02:49.000 120 10503.00 240.30 52240.40 99999.00 2024-04-29 07:02:50.000 120 10503.10 240.40 52240.30 53229.10 2024-04-29 07:02:51.000 120 10503.10 240.20 52240.20 99999.00 2024-04-29 07:02:52.000 120 10503.00 240.30 52240.40 99999.00 2024-04-29 07:02:53.000 120 10502.80 240.00 52240.60 53229.10 2024-04-29 07:02:54.000 120 10502.90 240.10 52240.40 99999.00 2024-04-29 07:02:55.000 120 10503.00 240.10 52240.60 99999.00 2024-04-29 07:02:56.000 120 10503.10 240.20 52240.30 99999.00 2024-04-29 07:02:57.000 120 10503.20 240.10 52240.20 53229.50 2024-04-29 07:02:58.000 120 10503.10 240.60 52240.30 99999.00 2024-04-29 07:02:59.000 120 10502.90 240.20 52240.10 99999.00 2024-04-29 07:03:00.000 120 10503.10 239.90 52240.50 53229.80 2024-04-29 07:03:01.000 120 10503.10 240.10 52240.60 99999.00 2024-04-29 07:03:02.000 120 10503.20 239.90 52240.50 99999.00 2024-04-29 07:03:03.000 120 10503.50 240.10 52240.60 99999.00 2024-04-29 07:03:04.000 120 10503.70 240.00 52240.50 53230.20 2024-04-29 07:03:05.000 120 10503.80 240.00 52240.60 99999.00 2024-04-29 07:03:06.000 120 10504.10 240.40 52240.60 99999.00 2024-04-29 07:03:07.000 120 10503.90 239.80 52240.50 53230.40 2024-04-29 07:03:08.000 120 10504.10 240.20 52240.70 99999.00 2024-04-29 07:03:09.000 120 10504.30 240.50 52240.70 99999.00 2024-04-29 07:03:10.000 120 10504.40 240.30 52240.50 99999.00 2024-04-29 07:03:11.000 120 10504.40 240.70 52240.50 53230.20 2024-04-29 07:03:12.000 120 10504.40 240.60 52240.60 99999.00 2024-04-29 07:03:13.000 120 10505.20 240.40 52241.20 99999.00 2024-04-29 07:03:14.000 120 10504.70 240.80 52240.60 53230.20 2024-04-29 07:03:15.000 120 10504.40 240.80 52240.50 99999.00 2024-04-29 07:03:16.000 120 10504.30 241.00 52240.80 99999.00 2024-04-29 07:03:17.000 120 10504.30 241.20 52240.90 99999.00 2024-04-29 07:03:18.000 120 10504.30 241.20 52240.70 53230.50 2024-04-29 07:03:19.000 120 10504.20 241.20 52240.50 99999.00 2024-04-29 07:03:20.000 120 10504.00 241.20 52240.80 99999.00 2024-04-29 07:03:21.000 120 10504.10 241.40 52240.90 53230.40 2024-04-29 07:03:22.000 120 10504.00 241.20 52240.70 99999.00 2024-04-29 07:03:23.000 120 10504.10 241.50 52240.90 99999.00 2024-04-29 07:03:24.000 120 10504.10 241.30 52240.90 99999.00 2024-04-29 07:03:25.000 120 10504.10 241.20 52240.80 53230.60 2024-04-29 07:03:26.000 120 10504.00 241.40 52240.90 99999.00 2024-04-29 07:03:27.000 120 10503.70 241.30 52240.60 99999.00 2024-04-29 07:03:28.000 120 10504.10 241.30 52240.70 53230.80 2024-04-29 07:03:29.000 120 10504.10 241.60 52240.80 99999.00 2024-04-29 07:03:30.000 120 10503.90 241.00 52240.90 99999.00 2024-04-29 07:03:31.000 120 10504.10 240.90 52241.30 99999.00 2024-04-29 07:03:32.000 120 10503.90 240.90 52241.30 53230.90 2024-04-29 07:03:33.000 120 10504.10 240.70 52241.30 99999.00 2024-04-29 07:03:34.000 120 10504.30 240.80 52241.10 99999.00 2024-04-29 07:03:35.000 120 10504.40 240.70 52240.90 53230.90 2024-04-29 07:03:36.000 120 10504.40 240.40 52240.80 99999.00 2024-04-29 07:03:37.000 120 10504.70 240.80 52241.30 99999.00 2024-04-29 07:03:38.000 120 10504.70 240.60 52241.50 99999.00 2024-04-29 07:03:39.000 120 10504.50 240.20 52241.00 53231.00 2024-04-29 07:03:40.000 120 10504.50 240.30 52241.30 99999.00 2024-04-29 07:03:41.000 120 10504.20 240.30 52241.10 99999.00 2024-04-29 07:03:42.000 120 10504.30 240.00 52241.40 53231.20 2024-04-29 07:03:43.000 120 10504.80 239.80 52241.80 99999.00 2024-04-29 07:03:44.000 120 10504.90 240.00 52242.00 99999.00 2024-04-29 07:03:45.000 120 10505.00 240.10 52241.80 99999.00 2024-04-29 07:03:46.000 120 10505.20 239.90 52241.70 53231.30 2024-04-29 07:03:47.000 120 10505.30 239.80 52241.50 99999.00 2024-04-29 07:03:48.000 120 10505.20 239.90 52241.30 99999.00 2024-04-29 07:03:49.000 120 10505.50 239.60 52241.50 53231.60 2024-04-29 07:03:50.000 120 10505.50 239.50 52242.00 99999.00 2024-04-29 07:03:51.000 120 10505.70 239.60 52241.70 99999.00 2024-04-29 07:03:52.000 120 10505.80 239.40 52241.80 99999.00 2024-04-29 07:03:53.000 120 10506.10 239.20 52241.80 53231.50 2024-04-29 07:03:54.000 120 10506.00 239.00 52241.90 99999.00 2024-04-29 07:03:55.000 120 10506.10 239.30 52241.70 99999.00 2024-04-29 07:03:56.000 120 10506.10 239.10 52241.50 53231.60 2024-04-29 07:03:57.000 120 10506.10 238.70 52241.50 99999.00 2024-04-29 07:03:58.000 120 10506.30 238.80 52241.40 99999.00 2024-04-29 07:03:59.000 120 10506.50 238.50 52241.50 99999.00 2024-04-29 07:04:00.000 120 10506.50 238.50 52241.40 53231.50 2024-04-29 07:04:01.000 120 10506.60 238.40 52241.20 99999.00 2024-04-29 07:04:02.000 120 10506.70 238.40 52241.40 99999.00 2024-04-29 07:04:03.000 120 10506.90 238.20 52241.50 53231.40 2024-04-29 07:04:04.000 120 10506.80 238.20 52241.60 99999.00 2024-04-29 07:04:05.000 120 10507.10 238.20 52241.40 99999.00 2024-04-29 07:04:06.000 120 10507.00 238.10 52241.30 99999.00 2024-04-29 07:04:07.000 120 10506.80 238.10 52241.20 53231.30 2024-04-29 07:04:08.000 120 10506.80 238.00 52241.50 99999.00 2024-04-29 07:04:09.000 120 10506.60 238.10 52241.30 99999.00 2024-04-29 07:04:10.000 120 10507.00 237.90 52241.50 99999.00 2024-04-29 07:04:11.000 120 10507.00 237.80 52241.40 53231.40 2024-04-29 07:04:12.000 120 10506.80 237.70 52241.20 99999.00 2024-04-29 07:04:13.000 120 10507.10 238.10 52241.40 99999.00 2024-04-29 07:04:14.000 120 10507.00 238.00 52241.80 53231.50 2024-04-29 07:04:15.000 120 10506.60 238.10 52241.40 99999.00 2024-04-29 07:04:16.000 120 10506.80 238.20 52241.60 99999.00 2024-04-29 07:04:17.000 120 10506.80 238.20 52242.00 99999.00 2024-04-29 07:04:18.000 120 10506.70 238.50 52241.70 53231.50 2024-04-29 07:04:19.000 120 10507.00 238.50 52242.10 99999.00 2024-04-29 07:04:20.000 120 10507.10 238.40 52242.10 99999.00 2024-04-29 07:04:21.000 120 10506.80 238.50 52241.80 53231.60 2024-04-29 07:04:22.000 120 10507.00 238.80 52242.10 99999.00 2024-04-29 07:04:23.000 120 10507.00 238.80 52241.80 99999.00 2024-04-29 07:04:24.000 120 10507.00 238.60 52242.00 99999.00 2024-04-29 07:04:25.000 120 10507.10 238.40 52242.00 53231.40 2024-04-29 07:04:26.000 120 10507.20 238.40 52241.60 99999.00 2024-04-29 07:04:27.000 120 10507.00 238.10 52241.90 99999.00 2024-04-29 07:04:28.000 120 10507.00 238.00 52241.60 53231.10 2024-04-29 07:04:29.000 120 10506.90 238.10 52241.60 99999.00 2024-04-29 07:04:30.000 120 10507.20 237.70 52241.10 99999.00 2024-04-29 07:04:31.000 120 10507.30 237.50 52241.10 99999.00 2024-04-29 07:04:32.000 120 10507.30 237.20 52241.10 53231.00 2024-04-29 07:04:33.000 120 10507.50 237.10 52241.30 99999.00 2024-04-29 07:04:34.000 120 10507.70 236.80 52241.10 99999.00 2024-04-29 07:04:35.000 120 10508.00 236.60 52241.00 53230.90 2024-04-29 07:04:36.000 120 10508.00 236.50 52241.20 99999.00 2024-04-29 07:04:37.000 120 10508.00 236.10 52240.90 99999.00 2024-04-29 07:04:38.000 120 10508.20 236.30 52241.00 99999.00 2024-04-29 07:04:39.000 120 10508.50 236.30 52241.00 53231.20 2024-04-29 07:04:40.000 120 10508.40 236.00 52240.80 99999.00 2024-04-29 07:04:41.000 120 10508.40 235.90 52240.60 99999.00 2024-04-29 07:04:42.000 120 10508.40 236.10 52240.80 53230.90 2024-04-29 07:04:43.000 120 10508.20 235.90 52240.60 99999.00 2024-04-29 07:04:44.000 120 10508.60 235.90 52240.70 99999.00 2024-04-29 07:04:45.000 120 10508.60 236.00 52240.50 99999.00 2024-04-29 07:04:46.000 120 10508.70 235.80 52240.20 53230.70 2024-04-29 07:04:47.000 120 10508.70 235.90 52240.60 99999.00 2024-04-29 07:04:48.000 120 10508.50 235.80 52240.70 99999.00 2024-04-29 07:04:49.000 120 10508.50 235.70 52240.70 53230.60 2024-04-29 07:04:50.000 120 10508.30 235.60 52240.30 99999.00 2024-04-29 07:04:51.000 120 10508.20 235.40 52240.20 99999.00 2024-04-29 07:04:52.000 120 10508.20 235.50 52240.30 99999.00 2024-04-29 07:04:53.000 120 10508.30 235.30 52240.30 53230.60 2024-04-29 07:04:54.000 120 10508.00 234.80 52240.20 99999.00 2024-04-29 07:04:55.000 120 10508.30 235.00 52240.00 99999.00 2024-04-29 07:04:56.000 120 10508.20 234.80 52240.00 53230.30 2024-04-29 07:04:57.000 120 10508.70 234.20 52240.00 99999.00 2024-04-29 07:04:58.000 120 10508.60 234.10 52240.00 99999.00 2024-04-29 07:04:59.000 120 10508.60 233.80 52240.00 99999.00 2024-04-29 07:05:00.000 120 10508.60 233.60 52240.40 53230.40 2024-04-29 07:05:01.000 120 10508.70 233.20 52240.30 99999.00 2024-04-29 07:05:02.000 120 10508.80 232.60 52240.30 99999.00 2024-04-29 07:05:03.000 120 10508.90 232.50 52239.90 53230.30 2024-04-29 07:05:04.000 120 10508.90 232.20 52240.20 99999.00 2024-04-29 07:05:05.000 120 10508.70 232.10 52240.30 99999.00 2024-04-29 07:05:06.000 120 10509.00 231.90 52240.60 99999.00 2024-04-29 07:05:07.000 120 10508.90 231.90 52240.30 53230.20 2024-04-29 07:05:08.000 120 10508.60 231.80 52240.30 99999.00 2024-04-29 07:05:09.000 120 10508.60 231.70 52239.80 99999.00 2024-04-29 07:05:10.000 120 10508.80 231.70 52239.90 53230.10 2024-04-29 07:05:11.000 120 10508.60 231.70 52240.00 99999.00 2024-04-29 07:05:12.000 120 10508.50 231.70 52239.80 99999.00 2024-04-29 07:05:13.000 120 10508.30 231.70 52239.80 99999.00 2024-04-29 07:05:14.000 120 10508.10 232.00 52239.60 53229.60 2024-04-29 07:05:15.000 120 10507.50 232.20 52239.90 99999.00 2024-04-29 07:05:16.000 120 10507.20 232.30 52239.80 99999.00 2024-04-29 07:05:17.000 120 10507.50 232.40 52239.70 53229.00 2024-04-29 07:05:18.000 120 10507.10 232.30 52239.50 99999.00 2024-04-29 07:05:19.000 120 10506.60 232.30 52239.40 99999.00 2024-04-29 07:05:20.000 120 10506.50 232.20 52239.40 99999.00 2024-04-29 07:05:21.000 120 10506.30 232.20 52239.30 53228.40 2024-04-29 07:05:22.000 120 10506.40 232.30 52239.20 99999.00 2024-04-29 07:05:23.000 120 10506.40 232.00 52239.30 99999.00 2024-04-29 07:05:24.000 120 10506.60 231.90 52239.30 53228.90 2024-04-29 07:05:25.000 120 10506.50 231.50 52239.10 99999.00 2024-04-29 07:05:26.000 120 10506.50 231.40 52239.20 99999.00 2024-04-29 07:05:27.000 120 10506.60 231.00 52239.40 99999.00 2024-04-29 07:05:28.000 120 10506.80 230.70 52239.40 53229.20 2024-04-29 07:05:29.000 120 10506.90 230.40 52239.20 99999.00 2024-04-29 07:05:30.000 120 10507.10 230.30 52239.30 99999.00 2024-04-29 07:05:31.000 120 10506.90 230.10 52239.00 53229.00 2024-04-29 07:05:32.000 120 10507.30 229.70 52239.20 99999.00 2024-04-29 07:05:33.000 120 10507.30 229.70 52238.70 99999.00 2024-04-29 07:05:34.000 120 10507.40 230.00 52238.80 99999.00 2024-04-29 07:05:35.000 120 10507.30 229.60 52238.80 53228.40 2024-04-29 07:05:36.000 120 10507.30 229.60 52238.80 99999.00 2024-04-29 07:05:37.000 120 10507.00 229.80 52238.60 99999.00 2024-04-29 07:05:38.000 120 10507.00 230.10 52238.40 53228.30 2024-04-29 07:05:39.000 120 10507.10 230.30 52238.70 99999.00 2024-04-29 07:05:40.000 120 10506.90 230.20 52238.60 99999.00 2024-04-29 07:05:41.000 120 10506.80 230.30 52238.70 99999.00 2024-04-29 07:05:42.000 120 10506.70 230.40 52238.20 53228.00 2024-04-29 07:05:43.000 120 10506.50 230.50 52238.30 99999.00 2024-04-29 07:05:44.000 120 10506.60 230.30 52238.40 99999.00 2024-04-29 07:05:45.000 120 10506.60 230.70 52238.50 99999.00 2024-04-29 07:05:46.000 120 10506.50 230.30 52238.30 53227.80 2024-04-29 07:05:47.000 120 10506.10 230.20 52238.40 99999.00 2024-04-29 07:05:48.000 120 10505.80 230.40 52238.30 99999.00 2024-04-29 07:05:49.000 120 10505.60 230.40 52238.40 53227.90 2024-04-29 07:05:50.000 120 10505.50 230.40 52238.30 99999.00 2024-04-29 07:05:51.000 120 10505.60 230.20 52238.10 99999.00 2024-04-29 07:05:52.000 120 10505.30 230.10 52238.50 99999.00 2024-04-29 07:05:53.000 120 10505.10 230.20 52238.60 53228.10 2024-04-29 07:05:54.000 120 10504.90 230.20 52238.70 99999.00 2024-04-29 07:05:55.000 120 10505.20 230.20 52238.20 99999.00 2024-04-29 07:05:56.000 120 10505.00 229.90 52238.10 53228.00 2024-04-29 07:05:57.000 120 10505.00 229.90 52238.20 99999.00 2024-04-29 07:05:58.000 120 10504.80 230.10 52238.30 99999.00 2024-04-29 07:05:59.000 120 10504.70 230.00 52238.20 99999.00 2024-04-29 07:06:00.000 120 10504.90 230.00 52238.40 53228.10 2024-04-29 07:06:01.000 120 10504.70 229.90 52238.30 99999.00 2024-04-29 07:06:02.000 120 10504.50 229.90 52238.50 99999.00 2024-04-29 07:06:03.000 120 10504.50 229.80 52238.70 53227.90 2024-04-29 07:06:04.000 120 10504.50 229.60 52238.50 99999.00 2024-04-29 07:06:05.000 120 10504.40 229.80 52238.90 99999.00 2024-04-29 07:06:06.000 120 10504.50 229.60 52238.70 99999.00 2024-04-29 07:06:07.000 120 10504.60 229.50 52238.90 53227.90 2024-04-29 07:06:08.000 120 10504.70 229.50 52238.40 99999.00 2024-04-29 07:06:09.000 120 10504.40 229.60 52238.90 99999.00 2024-04-29 07:06:10.000 120 10504.20 229.50 52238.70 53227.80 2024-04-29 07:06:11.000 120 10504.50 229.30 52238.50 99999.00 2024-04-29 07:06:12.000 120 10504.40 229.50 52238.40 99999.00 2024-04-29 07:06:13.000 120 10504.20 229.30 52238.60 99999.00 2024-04-29 07:06:14.000 120 10504.10 229.50 52238.20 53227.60 2024-04-29 07:06:15.000 120 10504.00 229.20 52238.10 99999.00 2024-04-29 07:06:16.000 120 10503.70 229.60 52238.20 99999.00 2024-04-29 07:06:17.000 120 10503.90 229.20 52238.10 53227.60 2024-04-29 07:06:18.000 120 10503.90 229.50 52238.10 99999.00 2024-04-29 07:06:19.000 120 10503.80 229.20 52238.00 99999.00 2024-04-29 07:06:20.000 120 10503.80 229.30 52238.30 99999.00 2024-04-29 07:06:21.000 120 10503.70 229.40 52238.40 53227.60 2024-04-29 07:06:22.000 120 10503.90 229.50 52238.30 99999.00 2024-04-29 07:06:23.000 120 10503.80 229.60 52238.00 99999.00 2024-04-29 07:06:24.000 120 10503.50 229.50 52238.10 53227.40 2024-04-29 07:06:25.000 120 10503.60 229.40 52237.80 99999.00 2024-04-29 07:06:26.000 120 10503.20 229.40 52237.70 99999.00 2024-04-29 07:06:27.000 120 10503.20 229.10 52237.70 99999.00 2024-04-29 07:06:28.000 120 10502.80 229.10 52237.80 53227.40 2024-04-29 07:06:29.000 120 10502.50 229.10 52237.80 99999.00 2024-04-29 07:06:30.000 120 10502.50 229.20 52238.00 99999.00 2024-04-29 07:06:31.000 120 10502.40 229.10 52237.80 53227.10 2024-04-29 07:06:32.000 120 10502.50 229.20 52237.60 99999.00 2024-04-29 07:06:33.000 120 10502.10 229.30 52237.70 99999.00 2024-04-29 07:06:34.000 120 10502.00 229.10 52237.90 99999.00 2024-04-29 07:06:35.000 120 10501.80 229.40 52237.60 53227.00 2024-04-29 07:06:36.000 120 10501.80 229.40 52237.70 99999.00 2024-04-29 07:06:37.000 120 10501.70 229.40 52237.90 99999.00 2024-04-29 07:06:38.000 120 10501.40 229.70 52237.60 53226.80 2024-04-29 07:06:39.000 120 10501.50 229.80 52237.80 99999.00 2024-04-29 07:06:40.000 120 10501.10 229.80 52237.50 99999.00 2024-04-29 07:06:41.000 120 10500.90 230.20 52237.80 99999.00 2024-04-29 07:06:42.000 120 10500.80 230.30 52237.60 53226.60 2024-04-29 07:06:43.000 120 10500.80 230.60 52237.90 99999.00 2024-04-29 07:06:44.000 120 10500.60 230.80 52237.80 99999.00 2024-04-29 07:06:45.000 120 10500.50 231.20 52238.10 53227.00 2024-04-29 07:06:46.000 120 10500.70 231.40 52238.40 99999.00 2024-04-29 07:06:47.000 120 10500.60 231.60 52238.10 99999.00 2024-04-29 07:06:48.000 120 10500.50 231.60 52238.30 99999.00 2024-04-29 07:06:49.000 120 10500.50 231.80 52238.60 53227.30 2024-04-29 07:06:50.000 120 10500.60 232.00 52238.40 99999.00 2024-04-29 07:06:51.000 120 10500.50 232.20 52238.50 99999.00 2024-04-29 07:06:52.000 120 10500.30 232.30 52238.50 53227.50 2024-04-29 07:06:53.000 120 10500.40 232.20 52238.60 99999.00 2024-04-29 07:06:54.000 120 10500.10 232.30 52238.50 99999.00 2024-04-29 07:06:55.000 120 10499.90 232.30 52238.30 99999.00 2024-04-29 07:06:56.000 120 10500.10 232.50 52238.10 53227.20 2024-04-29 07:06:57.000 120 10500.50 232.70 52238.70 99999.00 2024-04-29 07:06:58.000 120 10500.60 232.70 52238.60 99999.00 2024-04-29 07:06:59.000 120 10500.40 232.50 52238.40 53226.80 2024-04-29 07:07:00.000 120 10500.30 232.60 52238.40 99999.00 2024-04-29 07:07:01.000 120 10500.30 232.10 52238.40 99999.00 2024-04-29 07:07:02.000 120 10500.20 232.10 52238.30 99999.00 2024-04-29 07:07:03.000 120 10499.80 232.00 52238.50 53227.20 2024-04-29 07:07:04.000 120 10499.90 231.70 52238.30 99999.00 2024-04-29 07:07:05.000 120 10499.90 231.80 52238.10 99999.00 2024-04-29 07:07:06.000 120 10499.70 231.60 52238.40 53227.30 2024-04-29 07:07:07.000 120 10499.80 231.80 52238.40 99999.00 2024-04-29 07:07:08.000 120 10499.90 231.30 52238.50 99999.00 2024-04-29 07:07:09.000 120 10499.90 231.50 52238.50 99999.00 2024-04-29 07:07:10.000 120 10499.90 231.60 52238.50 53227.70 2024-04-29 07:07:11.000 120 10499.90 231.40 52238.70 99999.00 2024-04-29 07:07:12.000 120 10500.10 231.50 52238.90 99999.00 2024-04-29 07:07:13.000 120 10500.10 231.60 52239.10 99999.00 2024-04-29 07:07:14.000 120 10500.00 231.80 52239.00 53227.90 2024-04-29 07:07:15.000 120 10500.00 231.90 52239.10 99999.00 2024-04-29 07:07:16.000 120 10500.60 232.00 52239.20 99999.00 2024-04-29 07:07:17.000 120 10500.20 232.10 52238.90 53228.20 2024-04-29 07:07:18.000 120 10500.40 232.20 52239.30 99999.00 2024-04-29 07:07:19.000 120 10500.40 232.50 52239.40 99999.00 2024-04-29 07:07:20.000 120 10500.50 232.70 52239.30 99999.00 2024-04-29 07:07:21.000 120 10500.60 232.70 52239.20 53228.30 2024-04-29 07:07:22.000 120 10500.50 232.80 52239.10 99999.00 2024-04-29 07:07:23.000 120 10500.60 233.20 52239.20 99999.00 2024-04-29 07:07:24.000 120 10500.60 233.30 52239.00 53228.20 2024-04-29 07:07:25.000 120 10500.60 233.10 52239.40 99999.00 2024-04-29 07:07:26.000 120 10500.80 233.40 52239.10 99999.00 2024-04-29 07:07:27.000 120 10500.90 233.40 52239.00 99999.00 2024-04-29 07:07:28.000 120 10500.80 233.50 52239.70 53228.60 2024-04-29 07:07:29.000 120 10501.20 233.70 52239.40 99999.00 2024-04-29 07:07:30.000 120 10501.20 233.90 52239.10 99999.00 2024-04-29 07:07:31.000 120 10501.00 234.10 52239.00 53228.50 2024-04-29 07:07:32.000 120 10501.20 234.10 52239.00 99999.00 2024-04-29 07:07:33.000 120 10501.20 234.10 52239.30 99999.00 2024-04-29 07:07:34.000 120 10501.00 234.40 52239.40 99999.00 2024-04-29 07:07:35.000 120 10500.80 234.40 52239.40 53228.60 2024-04-29 07:07:36.000 120 10501.00 234.60 52239.40 99999.00 2024-04-29 07:07:37.000 120 10500.80 234.90 52239.60 99999.00 2024-04-29 07:07:38.000 120 10500.70 235.00 52239.70 53228.80 2024-04-29 07:07:39.000 120 10500.70 235.30 52239.90 99999.00 2024-04-29 07:07:40.000 120 10500.50 235.50 52239.60 99999.00 2024-04-29 07:07:41.000 120 10500.40 235.50 52239.70 99999.00 2024-04-29 07:07:42.000 120 10500.50 235.60 52239.90 53228.90 2024-04-29 07:07:43.000 120 10500.50 235.80 52239.80 99999.00 2024-04-29 07:07:44.000 120 10500.50 235.80 52240.10 99999.00 2024-04-29 07:07:45.000 120 10500.50 235.90 52240.10 53228.80 2024-04-29 07:07:46.000 120 10500.80 236.10 52239.90 99999.00 2024-04-29 07:07:47.000 120 10501.00 236.30 52240.50 99999.00 2024-04-29 07:07:48.000 120 10500.70 236.10 52240.10 99999.00 2024-04-29 07:07:49.000 120 10500.90 235.90 52240.20 53228.80 2024-04-29 07:07:50.000 120 10500.90 236.00 52239.90 99999.00 2024-04-29 07:07:51.000 120 10500.90 235.80 52240.00 99999.00 2024-04-29 07:07:52.000 120 10500.70 235.70 52239.50 53228.90 2024-04-29 07:07:53.000 120 10501.00 235.60 52239.80 99999.00 2024-04-29 07:07:54.000 120 10501.20 235.50 52239.90 99999.00 2024-04-29 07:07:55.000 120 10501.30 235.30 52239.70 99999.00 2024-04-29 07:07:56.000 120 10501.30 235.40 52239.80 53228.90 2024-04-29 07:07:57.000 120 10501.20 235.30 52240.10 99999.00 2024-04-29 07:07:58.000 120 10501.40 235.50 52240.00 99999.00 2024-04-29 07:07:59.000 120 10501.40 235.00 52240.30 53229.20 2024-04-29 07:08:00.000 120 10501.70 235.00 52240.10 99999.00 2024-04-29 07:08:01.000 120 10501.80 234.80 52240.40 99999.00 2024-04-29 07:08:02.000 120 10501.70 234.90 52240.20 99999.00 2024-04-29 07:08:03.000 120 10501.80 234.70 52240.00 53229.40 2024-04-29 07:08:04.000 120 10501.90 234.80 52240.30 99999.00 2024-04-29 07:08:05.000 120 10502.10 235.00 52240.30 99999.00 2024-04-29 07:08:06.000 120 10502.20 234.80 52240.20 53229.50 2024-04-29 07:08:07.000 120 10502.40 235.20 52240.30 99999.00 2024-04-29 07:08:08.000 120 10502.60 235.10 52240.10 99999.00 2024-04-29 07:08:09.000 120 10502.40 235.20 52240.30 99999.00 2024-04-29 07:08:10.000 120 10502.20 235.40 52240.20 53229.50 2024-04-29 07:08:11.000 120 10502.40 235.50 52240.40 99999.00 2024-04-29 07:08:12.000 120 10502.20 235.90 52240.30 99999.00 2024-04-29 07:08:13.000 120 10502.20 235.90 52240.10 53229.40 2024-04-29 07:08:14.000 120 10502.10 235.90 52240.40 99999.00 2024-04-29 07:08:15.000 120 10502.10 235.80 52240.60 99999.00 2024-04-29 07:08:16.000 120 10502.30 235.70 52240.20 99999.00 2024-04-29 07:08:17.000 120 10502.70 235.90 52241.10 53229.40 2024-04-29 07:08:18.000 120 10502.40 236.10 52240.80 99999.00 2024-04-29 07:08:19.000 120 10502.40 236.00 52240.40 99999.00 2024-04-29 07:08:20.000 120 10502.50 236.20 52240.60 53229.40 2024-04-29 07:08:21.000 120 10502.80 235.80 52240.60 99999.00 2024-04-29 07:08:22.000 120 10502.80 235.90 52240.80 99999.00 2024-04-29 07:08:23.000 120 10502.90 235.90 52240.50 99999.00 2024-04-29 07:08:24.000 120 10502.70 235.80 52240.50 53229.50 2024-04-29 07:08:25.000 120 10502.90 236.10 52240.80 99999.00 2024-04-29 07:08:26.000 120 10503.10 236.00 52241.00 99999.00 2024-04-29 07:08:27.000 120 10503.10 236.20 52240.60 53229.70 2024-04-29 07:08:28.000 120 10503.10 236.20 52240.50 99999.00 2024-04-29 07:08:29.000 120 10502.90 236.30 52240.50 99999.00 2024-04-29 07:08:30.000 120 10503.20 236.50 52240.80 99999.00 2024-04-29 07:08:31.000 120 10503.10 236.70 52241.00 53229.90 2024-04-29 07:08:32.000 120 10502.90 236.70 52240.90 99999.00 2024-04-29 07:08:33.000 120 10502.80 236.30 52240.70 99999.00 2024-04-29 07:08:34.000 120 10503.00 236.30 52240.40 53229.80 2024-04-29 07:08:35.000 120 10502.90 236.50 52240.60 99999.00 2024-04-29 07:08:36.000 120 10502.60 236.50 52240.60 99999.00 2024-04-29 07:08:37.000 120 10502.70 236.60 52240.80 99999.00 2024-04-29 07:08:38.000 120 10502.60 236.90 52241.00 53229.90 2024-04-29 07:08:39.000 120 10502.50 236.90 52240.90 99999.00 2024-04-29 07:08:40.000 120 10502.30 237.20 52241.00 99999.00 2024-04-29 07:08:41.000 120 10502.10 237.30 52241.10 99999.00 2024-04-29 07:08:42.000 120 10501.70 237.20 52241.30 53229.90 2024-04-29 07:08:43.000 120 10501.90 237.40 52241.50 99999.00 2024-04-29 07:08:44.000 120 10501.70 237.50 52241.10 99999.00 2024-04-29 07:08:45.000 120 10501.60 237.50 52240.90 53229.90 2024-04-29 07:08:46.000 120 10501.50 237.70 52241.10 99999.00 2024-04-29 07:08:47.000 120 10502.20 238.20 52241.60 99999.00 2024-04-29 07:08:48.000 120 10501.90 238.30 52241.60 99999.00 2024-04-29 07:08:49.000 120 10501.50 238.30 52241.30 53230.10 2024-04-29 07:08:50.000 120 10501.90 238.00 52241.30 99999.00 2024-04-29 07:08:51.000 120 10501.70 238.10 52241.30 99999.00 2024-04-29 07:08:52.000 120 10501.80 237.90 52241.30 53230.20 2024-04-29 07:08:53.000 120 10502.00 237.80 52241.50 99999.00 2024-04-29 07:08:54.000 120 10502.10 237.70 52241.40 99999.00 2024-04-29 07:08:55.000 120 10501.90 237.80 52241.60 99999.00 2024-04-29 07:08:56.000 120 10502.20 237.50 52241.80 53230.30 2024-04-29 07:08:57.000 120 10502.20 237.30 52241.70 99999.00 2024-04-29 07:08:58.000 120 10502.30 237.10 52242.00 99999.00 2024-04-29 07:08:59.000 120 10502.40 236.80 52241.70 53230.20 2024-04-29 07:09:00.000 120 10502.60 236.80 52241.60 99999.00 2024-04-29 07:09:01.000 120 10502.40 236.40 52241.50 99999.00 2024-04-29 07:09:02.000 120 10502.40 236.50 52241.30 99999.00 2024-04-29 07:09:03.000 120 10502.40 236.40 52241.40 53230.00 2024-04-29 07:09:04.000 120 10502.40 236.30 52241.30 99999.00 2024-04-29 07:09:05.000 120 10502.20 236.30 52241.30 99999.00 2024-04-29 07:09:06.000 120 10502.10 236.30 52241.00 53229.80 2024-04-29 07:09:07.000 120 10502.20 236.50 52241.30 99999.00 2024-04-29 07:09:08.000 120 10501.90 236.40 52241.10 99999.00 2024-04-29 07:09:09.000 120 10501.60 236.70 52241.40 99999.00 2024-04-29 07:09:10.000 120 10501.60 236.60 52241.20 53229.60 2024-04-29 07:09:11.000 120 10501.30 236.50 52241.00 99999.00 2024-04-29 07:09:12.000 120 10501.30 236.50 52240.90 99999.00 2024-04-29 07:09:13.000 120 10500.90 236.70 52240.70 53229.50 2024-04-29 07:09:14.000 120 10500.70 236.40 52240.80 99999.00 2024-04-29 07:09:15.000 120 10500.70 236.30 52241.20 99999.00 2024-04-29 07:09:16.000 120 10500.50 236.30 52241.20 99999.00 2024-04-29 07:09:17.000 120 10500.50 236.00 52241.20 53229.60 2024-04-29 07:09:18.000 120 10500.50 236.20 52241.90 99999.00 2024-04-29 07:09:19.000 120 10500.20 236.30 52241.20 99999.00 2024-04-29 07:09:20.000 120 10499.90 236.40 52241.10 53229.40 2024-04-29 07:09:21.000 120 10500.10 236.20 52241.30 99999.00 2024-04-29 07:09:22.000 120 10499.80 236.10 52241.20 99999.00 2024-04-29 07:09:23.000 120 10499.70 236.20 52241.30 99999.00 2024-04-29 07:09:24.000 120 10499.70 236.30 52241.40 53229.50 2024-04-29 07:09:25.000 120 10499.50 235.80 52241.30 99999.00 2024-04-29 07:09:26.000 120 10499.20 236.20 52241.40 99999.00 2024-04-29 07:09:27.000 120 10499.20 236.50 52241.70 53229.80 2024-04-29 07:09:28.000 120 10499.10 236.40 52241.70 99999.00 2024-04-29 07:09:29.000 120 10498.80 236.40 52241.80 99999.00 2024-04-29 07:09:30.000 120 10498.70 236.50 52241.60 99999.00 2024-04-29 07:09:31.000 120 10499.00 236.80 52241.50 53229.80 2024-04-29 07:09:32.000 120 10498.60 236.60 52241.40 99999.00 2024-04-29 07:09:33.000 120 10498.60 236.90 52241.70 99999.00 2024-04-29 07:09:34.000 120 10498.10 236.90 52241.70 53229.90 2024-04-29 07:09:35.000 120 10498.20 237.20 52241.70 99999.00 2024-04-29 07:09:36.000 120 10498.10 237.50 52241.80 99999.00 2024-04-29 07:09:37.000 120 10497.80 237.50 52242.00 99999.00 2024-04-29 07:09:38.000 120 10497.40 237.40 52241.90 53229.70 2024-04-29 07:09:39.000 120 10497.10 237.30 52242.10 99999.00 2024-04-29 07:09:40.000 120 10496.60 237.50 52242.20 99999.00 2024-04-29 07:09:41.000 120 10496.60 237.50 52242.30 53229.50 2024-04-29 07:09:42.000 120 10496.00 237.60 52241.90 99999.00 2024-04-29 07:09:43.000 120 10495.90 237.70 52242.10 99999.00 2024-04-29 07:09:44.000 120 10495.30 237.80 52242.10 99999.00 2024-04-29 07:09:45.000 120 10495.20 237.80 52242.10 53229.30 2024-04-29 07:09:46.000 120 10495.10 238.00 52242.00 99999.00 2024-04-29 07:09:47.000 120 10494.60 237.90 52242.10 99999.00 2024-04-29 07:09:48.000 120 10495.10 237.80 52242.90 53229.40 2024-04-29 07:09:49.000 120 10494.30 237.90 52242.80 99999.00 2024-04-29 07:09:50.000 120 10494.00 238.20 52242.70 99999.00 2024-04-29 07:09:51.000 120 10493.80 238.40 52243.10 99999.00 2024-04-29 07:09:52.000 120 10493.60 238.50 52243.00 53229.60 2024-04-29 07:09:53.000 120 10493.30 239.00 52242.90 99999.00 2024-04-29 07:09:54.000 120 10493.40 239.40 52242.90 99999.00 2024-04-29 07:09:55.000 120 10493.10 239.60 52243.10 53229.90 2024-04-29 07:09:56.000 120 10493.00 239.80 52243.30 99999.00 2024-04-29 07:09:57.000 120 10492.80 240.00 52243.30 99999.00 2024-04-29 07:09:58.000 120 10492.70 240.20 52243.20 99999.00 2024-04-29 07:09:59.000 120 10492.30 240.50 52243.50 53229.90 2024-04-29 07:10:00.000 120 10492.20 240.90 52243.40 99999.00 2024-04-29 07:10:01.000 120 10491.60 241.10 52243.20 99999.00 2024-04-29 07:10:02.000 120 10491.60 241.20 52243.20 53229.70 2024-04-29 07:10:03.000 120 10491.60 241.30 52243.40 99999.00 2024-04-29 07:10:04.000 120 10491.40 241.30 52243.10 99999.00 2024-04-29 07:10:05.000 120 10491.20 241.50 52243.50 99999.00 2024-04-29 07:10:06.000 120 10491.20 241.80 52243.40 53229.60 2024-04-29 07:10:07.000 120 10491.20 241.80 52243.30 99999.00 2024-04-29 07:10:08.000 120 10490.80 241.90 52243.40 99999.00 2024-04-29 07:10:09.000 120 10490.70 241.70 52243.40 53229.90 2024-04-29 07:10:10.000 120 10490.50 241.90 52243.30 99999.00 2024-04-29 07:10:11.000 120 10490.40 242.10 52243.20 99999.00 2024-04-29 07:10:12.000 120 10490.70 242.30 52243.70 99999.00 2024-04-29 07:10:13.000 120 10490.80 242.10 52243.60 53230.30 2024-04-29 07:10:14.000 120 10490.90 242.50 52243.80 99999.00 2024-04-29 07:10:15.000 120 10490.90 242.70 52243.90 99999.00 2024-04-29 07:10:16.000 120 10490.80 242.80 52244.60 99999.00 2024-04-29 07:10:17.000 120 10490.70 243.00 52244.40 53230.40 2024-04-29 07:10:18.000 120 10491.40 243.10 52244.40 99999.00 2024-04-29 07:10:19.000 120 10491.00 243.30 52244.40 99999.00 2024-04-29 07:10:20.000 120 10490.40 243.80 52244.30 53230.30 2024-04-29 07:10:21.000 120 10490.50 243.80 52244.20 99999.00 2024-04-29 07:10:22.000 120 10490.20 244.00 52244.40 99999.00 2024-04-29 07:10:23.000 120 10490.00 243.90 52244.20 99999.00 2024-04-29 07:10:24.000 120 10489.80 244.30 52244.00 53230.00 2024-04-29 07:10:25.000 120 10489.70 244.10 52243.90 99999.00 2024-04-29 07:10:26.000 120 10489.50 244.30 52243.80 99999.00 2024-04-29 07:10:27.000 120 10489.10 244.30 52243.80 53229.80 2024-04-29 07:10:28.000 120 10489.10 244.10 52243.90 99999.00 2024-04-29 07:10:29.000 120 10489.10 244.20 52244.20 99999.00 2024-04-29 07:10:30.000 120 10489.10 244.20 52243.90 99999.00 2024-04-29 07:10:31.000 120 10488.80 244.50 52244.20 53230.00 2024-04-29 07:10:32.000 120 10489.00 244.70 52244.00 99999.00 2024-04-29 07:10:33.000 120 10489.10 244.70 52244.30 99999.00 2024-04-29 07:10:34.000 120 10488.80 245.20 52244.20 53230.60 2024-04-29 07:10:35.000 120 10488.70 245.30 52244.20 99999.00 2024-04-29 07:10:36.000 120 10488.60 245.80 52244.70 99999.00 2024-04-29 07:10:37.000 120 10488.60 246.30 52244.90 99999.00 2024-04-29 07:10:38.000 120 10488.40 246.70 52245.00 53230.90 2024-04-29 07:10:39.000 120 10488.20 247.10 52245.00 99999.00 2024-04-29 07:10:40.000 120 10487.70 247.60 52245.00 99999.00 2024-04-29 07:10:41.000 120 10487.70 247.80 52245.00 53230.60 2024-04-29 07:10:42.000 120 10487.50 248.10 52245.00 99999.00 2024-04-29 07:10:43.000 120 10487.30 248.60 52244.80 99999.00 2024-04-29 07:10:44.000 120 10486.90 249.00 52244.60 99999.00 2024-04-29 07:10:45.000 120 10486.60 249.00 52245.10 53230.50 2024-04-29 07:10:46.000 120 10486.30 249.30 52244.80 99999.00 2024-04-29 07:10:47.000 120 10486.30 249.10 52244.90 99999.00 2024-04-29 07:10:48.000 120 10485.80 249.40 52245.30 53230.80 2024-04-29 07:10:49.000 120 10486.10 249.40 52245.40 99999.00 2024-04-29 07:10:50.000 120 10485.70 249.40 52245.40 99999.00 2024-04-29 07:10:51.000 120 10485.30 249.60 52245.50 99999.00 2024-04-29 07:10:52.000 120 10485.50 249.40 52245.40 53231.00 2024-04-29 07:10:53.000 120 10485.80 249.60 52245.40 99999.00 2024-04-29 07:10:54.000 120 10486.00 249.50 52245.40 99999.00 2024-04-29 07:10:55.000 120 10485.90 249.60 52246.00 53231.80 2024-04-29 07:10:56.000 120 10486.00 250.10 52245.90 99999.00 2024-04-29 07:10:57.000 120 10486.10 250.00 52245.70 99999.00 2024-04-29 07:10:58.000 120 10486.00 250.10 52246.00 99999.00 2024-04-29 07:10:59.000 120 10485.80 250.30 52246.00 53232.10 2024-04-29 07:11:00.000 120 10485.90 250.30 52246.00 99999.00 2024-04-29 07:11:01.000 120 10486.10 250.90 52246.30 99999.00 2024-04-29 07:11:02.000 120 10486.40 250.70 52246.20 53232.10 2024-04-29 07:11:03.000 120 10486.50 250.90 52246.20 99999.00 2024-04-29 07:11:04.000 120 10486.40 250.90 52246.40 99999.00 2024-04-29 07:11:05.000 120 10486.60 251.20 52246.20 99999.00 2024-04-29 07:11:06.000 120 10486.50 251.20 52246.00 53232.30 2024-04-29 07:11:07.000 120 10486.70 251.10 52246.10 99999.00 2024-04-29 07:11:08.000 120 10486.40 251.10 52246.30 99999.00 2024-04-29 07:11:09.000 120 10486.50 251.50 52246.20 53232.20 2024-04-29 07:11:10.000 120 10486.70 251.40 52246.20 99999.00 2024-04-29 07:11:11.000 120 10486.60 251.30 52246.20 99999.00 2024-04-29 07:11:12.000 120 10486.80 251.20 52245.90 99999.00 2024-04-29 07:11:13.000 120 10486.70 251.10 52245.80 53232.20 2024-04-29 07:11:14.000 120 10486.60 251.20 52245.90 99999.00 2024-04-29 07:11:15.000 120 10486.80 251.20 52246.00 99999.00 2024-04-29 07:11:16.000 120 10487.10 251.00 52246.10 53232.10 2024-04-29 07:11:17.000 120 10487.00 251.00 52246.30 99999.00 2024-04-29 07:11:18.000 120 10486.90 251.10 52246.30 99999.00 2024-04-29 07:11:19.000 120 10487.20 251.20 52246.60 99999.00 2024-04-29 07:11:20.000 120 10487.00 250.80 52246.30 53232.10 2024-04-29 07:11:21.000 120 10487.30 250.90 52246.40 99999.00 2024-04-29 07:11:22.000 120 10487.10 250.80 52246.00 99999.00 2024-04-29 07:11:23.000 120 10487.30 250.70 52246.20 53232.20 2024-04-29 07:11:24.000 120 10487.40 250.60 52246.10 99999.00 2024-04-29 07:11:25.000 120 10487.40 250.70 52245.70 99999.00 2024-04-29 07:11:26.000 120 10487.60 250.50 52246.00 99999.00 2024-04-29 07:11:27.000 120 10487.70 250.10 52246.00 53232.20 2024-04-29 07:11:28.000 120 10487.70 250.00 52246.10 99999.00 2024-04-29 07:11:29.000 120 10487.50 250.00 52246.20 99999.00 2024-04-29 07:11:30.000 120 10487.80 249.90 52246.00 53232.30 2024-04-29 07:11:31.000 120 10487.40 249.50 52246.30 99999.00 2024-04-29 07:11:32.000 120 10487.50 249.80 52246.10 99999.00 2024-04-29 07:11:33.000 120 10487.90 249.80 52246.10 99999.00 2024-04-29 07:11:34.000 120 10488.20 249.80 52246.00 53232.40 2024-04-29 07:11:35.000 120 10487.90 249.70 52246.30 99999.00 2024-04-29 07:11:36.000 120 10488.20 249.70 52246.20 99999.00 2024-04-29 07:11:37.000 120 10488.30 249.50 52246.10 53232.60 2024-04-29 07:11:38.000 120 10488.30 249.70 52246.10 99999.00 2024-04-29 07:11:39.000 120 10488.50 249.80 52246.30 99999.00 2024-04-29 07:11:40.000 120 10488.60 249.10 52246.20 99999.00 2024-04-29 07:11:41.000 120 10488.80 249.40 52246.50 53232.90 2024-04-29 07:11:42.000 120 10489.00 249.50 52246.70 99999.00 2024-04-29 07:11:43.000 120 10489.20 249.00 52246.60 99999.00 2024-04-29 07:11:44.000 120 10489.20 248.70 52246.60 99999.00 2024-04-29 07:11:45.000 120 10489.50 248.80 52246.70 53233.60 2024-04-29 07:11:46.000 120 10489.90 248.50 52246.60 99999.00 2024-04-29 07:11:47.000 120 10489.90 248.50 52246.60 99999.00 2024-04-29 07:11:48.000 120 10490.20 248.70 52246.80 53233.70 2024-04-29 07:11:49.000 120 10490.60 248.90 52246.70 99999.00 2024-04-29 07:11:50.000 120 10490.90 248.90 52247.10 99999.00 2024-04-29 07:11:51.000 120 10490.80 248.80 52247.00 99999.00 2024-04-29 07:11:52.000 120 10491.20 248.60 52246.60 53233.60 2024-04-29 07:11:53.000 120 10491.10 248.70 52246.80 99999.00 2024-04-29 07:11:54.000 120 10491.40 248.80 52246.90 99999.00 2024-04-29 07:11:55.000 120 10491.50 249.10 52246.60 53233.70 2024-04-29 07:11:56.000 120 10491.60 248.70 52246.40 99999.00 2024-04-29 07:11:57.000 120 10491.60 248.70 52246.50 99999.00 2024-04-29 07:11:58.000 120 10491.70 248.60 52246.50 99999.00 2024-04-29 07:11:59.000 120 10492.10 248.40 52246.60 53233.60 2024-04-29 07:12:00.000 120 10492.00 248.40 52246.60 99999.00 2024-04-29 07:12:01.000 120 10492.00 248.20 52246.60 99999.00 2024-04-29 07:12:02.000 120 10492.40 247.90 52246.80 53233.70 2024-04-29 07:12:03.000 120 10492.40 247.90 52246.70 99999.00 2024-04-29 07:12:04.000 120 10492.70 247.80 52246.60 99999.00 2024-04-29 07:12:05.000 120 10492.60 247.60 52246.40 99999.00 2024-04-29 07:12:06.000 120 10493.00 247.40 52246.50 53233.90 2024-04-29 07:12:07.000 120 10493.40 247.10 52246.60 99999.00 2024-04-29 07:12:08.000 120 10493.40 246.80 52246.50 99999.00 2024-04-29 07:12:09.000 120 10493.70 246.50 52246.20 53233.80 2024-04-29 07:12:10.000 120 10493.50 246.40 52246.60 99999.00 2024-04-29 07:12:11.000 120 10493.70 246.30 52246.60 99999.00 2024-04-29 07:12:12.000 120 10493.90 246.20 52246.30 99999.00 2024-04-29 07:12:13.000 120 10493.90 246.10 52246.50 53234.00 2024-04-29 07:12:14.000 120 10493.90 245.80 52246.60 99999.00 2024-04-29 07:12:15.000 120 10493.90 245.70 52246.40 99999.00 2024-04-29 07:12:16.000 120 10494.00 245.60 52246.50 53233.80 2024-04-29 07:12:17.000 120 10494.40 245.70 52246.40 99999.00 2024-04-29 07:12:18.000 120 10494.20 245.70 52246.40 99999.00 2024-04-29 07:12:19.000 120 10494.40 245.90 52246.30 99999.00 2024-04-29 07:12:20.000 120 10494.50 246.00 52246.40 53233.70 2024-04-29 07:12:21.000 120 10494.10 246.00 52246.20 99999.00 2024-04-29 07:12:22.000 120 10494.20 246.10 52246.10 99999.00 2024-04-29 07:12:23.000 120 10494.00 246.10 52246.20 53233.40 2024-04-29 07:12:24.000 120 10494.10 246.00 52246.20 99999.00 2024-04-29 07:12:25.000 120 10494.20 246.00 52246.00 99999.00 2024-04-29 07:12:26.000 120 10494.00 245.90 52246.10 99999.00 2024-04-29 07:12:27.000 120 10494.10 245.80 52246.10 53233.40 2024-04-29 07:12:28.000 120 10493.90 245.40 52246.30 99999.00 2024-04-29 07:12:29.000 120 10493.90 245.10 52246.10 99999.00 2024-04-29 07:12:30.000 120 10494.00 245.30 52246.10 53233.70 2024-04-29 07:12:31.000 120 10493.90 245.10 52246.20 99999.00 2024-04-29 07:12:32.000 120 10493.80 244.90 52246.10 99999.00 2024-04-29 07:12:33.000 120 10493.70 244.80 52246.10 99999.00 2024-04-29 07:12:34.000 120 10494.00 244.70 52246.30 53234.20 2024-04-29 07:12:35.000 120 10493.90 244.60 52246.60 99999.00 2024-04-29 07:12:36.000 120 10494.20 244.50 52246.60 99999.00 2024-04-29 07:12:37.000 120 10494.20 244.30 52246.20 53234.40 2024-04-29 07:12:38.000 120 10494.40 244.30 52246.70 99999.00 2024-04-29 07:12:39.000 120 10494.80 244.00 52246.80 99999.00 2024-04-29 07:12:40.000 120 10494.80 244.30 52246.50 99999.00 2024-04-29 07:12:41.000 120 10495.20 244.50 52246.80 53234.70 2024-04-29 07:12:42.000 120 10495.20 244.50 52246.70 99999.00 2024-04-29 07:12:43.000 120 10495.40 244.50 52246.70 99999.00 2024-04-29 07:12:44.000 120 10495.80 244.50 52246.90 53235.10 2024-04-29 07:12:45.000 120 10496.00 244.40 52246.80 99999.00 2024-04-29 07:12:46.000 120 10496.30 244.50 52246.90 99999.00 2024-04-29 07:12:47.000 120 10496.50 244.50 52246.90 99999.00 2024-04-29 07:12:48.000 120 10496.50 244.50 52246.80 53234.80 2024-04-29 07:12:49.000 120 10496.60 244.60 52246.60 99999.00 2024-04-29 07:12:50.000 120 10497.00 244.90 52246.60 99999.00 2024-04-29 07:12:51.000 120 10497.10 244.90 52247.00 53234.50 2024-04-29 07:12:52.000 120 10496.70 245.00 52246.20 99999.00 2024-04-29 07:12:53.000 120 10496.60 244.80 52246.20 99999.00 2024-04-29 07:12:54.000 120 10496.60 244.90 52246.30 99999.00 2024-04-29 07:12:55.000 120 10496.50 245.00 52246.00 53234.30 2024-04-29 07:12:56.000 120 10496.20 245.20 52246.00 99999.00 2024-04-29 07:12:57.000 120 10496.10 245.30 52246.30 99999.00 2024-04-29 07:12:58.000 120 10496.00 245.50 52246.30 53234.40 2024-04-29 07:12:59.000 120 10495.80 245.20 52246.20 99999.00 2024-04-29 07:13:00.000 120 10495.70 245.20 52246.30 99999.00 2024-04-29 07:13:01.000 120 10495.60 245.00 52246.60 99999.00 2024-04-29 07:13:02.000 120 10495.60 244.90 52246.90 53234.40 2024-04-29 07:13:03.000 120 10495.60 245.20 52246.60 99999.00 2024-04-29 07:13:04.000 120 10495.50 244.80 52246.80 99999.00 2024-04-29 07:13:05.000 120 10495.50 244.80 52246.90 53234.90 2024-04-29 07:13:06.000 120 10495.70 244.70 52246.60 99999.00 2024-04-29 07:13:07.000 120 10495.70 244.30 52246.80 99999.00 2024-04-29 07:13:08.000 120 10495.80 244.00 52246.60 99999.00 2024-04-29 07:13:09.000 120 10496.20 243.60 52246.90 53234.90 2024-04-29 07:13:10.000 120 10496.30 243.50 52246.70 99999.00 2024-04-29 07:13:11.000 120 10496.30 243.50 52246.80 99999.00 2024-04-29 07:13:12.000 120 10496.40 243.70 52246.70 53234.90 2024-04-29 07:13:13.000 120 10496.60 243.10 52246.70 99999.00 2024-04-29 07:13:14.000 120 10496.40 242.90 52247.00 99999.00 2024-04-29 07:13:15.000 120 10496.20 242.50 52246.80 99999.00 2024-04-29 07:13:16.000 120 10496.40 242.30 52247.00 53234.80 2024-04-29 07:13:17.000 120 10496.60 241.90 52247.00 99999.00 2024-04-29 07:13:18.000 120 10496.60 241.70 52246.80 99999.00 2024-04-29 07:13:19.000 120 10496.70 241.50 52246.80 99999.00 2024-04-29 07:13:20.000 120 10497.00 241.40 52246.70 53234.50 2024-04-29 07:13:21.000 120 10497.50 241.30 52247.30 99999.00 2024-04-29 07:13:22.000 120 10496.90 240.30 52246.70 99999.00 2024-04-29 07:13:23.000 120 10496.80 240.80 52246.80 53234.50 2024-04-29 07:13:24.000 120 10496.80 240.30 52246.60 99999.00 2024-04-29 07:13:25.000 120 10496.70 240.10 52246.30 99999.00 2024-04-29 07:13:26.000 120 10496.50 239.70 52246.40 99999.00 2024-04-29 07:13:27.000 120 10496.30 239.50 52246.20 53234.20 2024-04-29 07:13:28.000 120 10496.00 239.20 52246.20 99999.00 2024-04-29 07:13:29.000 120 10495.80 238.80 52246.30 99999.00 2024-04-29 07:13:30.000 120 10495.60 238.60 52246.50 53234.00 2024-04-29 07:13:31.000 120 10495.40 238.70 52246.30 99999.00 2024-04-29 07:13:32.000 120 10495.30 238.40 52246.20 99999.00 2024-04-29 07:13:33.000 120 10495.30 238.80 52246.40 99999.00 2024-04-29 07:13:34.000 120 10495.10 238.20 52246.60 53234.10 2024-04-29 07:13:35.000 120 10495.10 238.00 52246.60 99999.00 2024-04-29 07:13:36.000 120 10495.00 237.80 52246.50 99999.00 2024-04-29 07:13:37.000 120 10494.90 237.30 52246.50 53233.90 2024-04-29 07:13:38.000 120 10495.00 237.20 52246.70 99999.00 2024-04-29 07:13:39.000 120 10494.70 237.00 52246.30 99999.00 2024-04-29 07:13:40.000 120 10494.70 237.10 52246.60 99999.00 2024-04-29 07:13:41.000 120 10494.40 236.70 52246.40 53233.80 2024-04-29 07:13:42.000 120 10494.20 236.70 52246.40 99999.00 2024-04-29 07:13:43.000 120 10494.20 236.30 52246.00 99999.00 2024-04-29 07:13:44.000 120 10494.20 236.30 52246.50 53233.60 2024-04-29 07:13:45.000 120 10494.30 236.00 52246.70 99999.00 2024-04-29 07:13:46.000 120 10494.20 235.60 52246.50 99999.00 2024-04-29 07:13:47.000 120 10494.30 235.20 52246.60 99999.00 2024-04-29 07:13:48.000 120 10494.10 235.00 52246.60 53233.60 2024-04-29 07:13:49.000 120 10494.10 234.60 52246.80 99999.00 2024-04-29 07:13:50.000 120 10494.10 234.50 52246.70 99999.00 2024-04-29 07:13:51.000 120 10494.70 234.40 52247.00 53233.70 2024-04-29 07:13:52.000 120 10494.70 234.30 52247.20 99999.00 2024-04-29 07:13:53.000 120 10494.20 233.70 52246.60 99999.00 2024-04-29 07:13:54.000 120 10493.90 233.50 52246.60 99999.00 2024-04-29 07:13:55.000 120 10494.00 233.40 52246.90 53233.80 2024-04-29 07:13:56.000 120 10494.00 233.10 52246.80 99999.00 2024-04-29 07:13:57.000 120 10493.90 232.90 52246.50 99999.00 2024-04-29 07:13:58.000 120 10493.90 232.90 52246.50 53233.40 2024-04-29 07:13:59.000 120 10493.80 232.70 52246.60 99999.00 2024-04-29 07:14:00.000 120 10493.70 232.30 52246.40 99999.00 2024-04-29 07:14:01.000 120 10493.50 232.10 52246.20 99999.00 2024-04-29 07:14:02.000 120 10493.10 231.90 52246.40 53233.20 2024-04-29 07:14:03.000 120 10493.10 231.60 52246.40 99999.00 2024-04-29 07:14:04.000 120 10492.70 231.40 52246.30 99999.00 2024-04-29 07:14:05.000 120 10492.30 231.30 52246.10 53232.60 2024-04-29 07:14:06.000 120 10491.70 231.20 52246.10 99999.00 2024-04-29 07:14:07.000 120 10491.50 230.80 52246.20 99999.00 2024-04-29 07:14:08.000 120 10491.30 230.40 52246.20 99999.00 2024-04-29 07:14:09.000 120 10491.30 230.50 52245.90 53232.20 2024-04-29 07:14:10.000 120 10490.80 229.90 52246.00 99999.00 2024-04-29 07:14:11.000 120 10490.40 229.90 52245.90 99999.00 2024-04-29 07:14:12.000 120 10490.00 229.70 52246.00 53232.10 2024-04-29 07:14:13.000 120 10489.60 229.80 52246.20 99999.00 2024-04-29 07:14:14.000 120 10489.30 229.40 52245.80 99999.00 2024-04-29 07:14:15.000 120 10489.00 229.10 52246.10 99999.00 2024-04-29 07:14:16.000 120 10488.70 228.70 52245.90 53232.00 2024-04-29 07:14:17.000 120 10488.40 228.90 52246.00 99999.00 2024-04-29 07:14:18.000 120 10488.10 228.30 52246.10 99999.00 2024-04-29 07:14:19.000 120 10487.90 228.20 52246.00 53231.90 2024-04-29 07:14:20.000 120 10487.70 228.20 52246.20 99999.00 2024-04-29 07:14:21.000 120 10487.40 228.20 52246.30 99999.00 2024-04-29 07:14:22.000 120 10487.90 228.30 52247.00 99999.00 2024-04-29 07:14:23.000 120 10487.30 228.30 52246.50 53231.70 2024-04-29 07:14:24.000 120 10487.00 227.90 52246.50 99999.00 2024-04-29 07:14:25.000 120 10486.70 227.50 52246.40 99999.00 2024-04-29 07:14:26.000 120 10486.80 227.70 52246.50 53231.40 2024-04-29 07:14:27.000 120 10486.90 227.90 52246.70 99999.00 2024-04-29 07:14:28.000 120 10486.30 227.20 52246.60 99999.00 2024-04-29 07:14:29.000 120 10486.50 227.40 52246.70 99999.00 2024-04-29 07:14:30.000 120 10486.20 227.20 52246.70 53231.30 2024-04-29 07:14:31.000 120 10486.00 227.00 52246.60 99999.00 2024-04-29 07:14:32.000 120 10485.60 227.10 52246.30 99999.00 2024-04-29 07:14:33.000 120 10485.50 227.20 52246.20 53231.00 2024-04-29 07:14:34.000 120 10485.50 227.10 52246.40 99999.00 2024-04-29 07:14:35.000 120 10485.10 227.30 52246.40 99999.00 2024-04-29 07:14:36.000 120 10484.70 227.20 52246.30 99999.00 2024-04-29 07:14:37.000 120 10484.40 227.20 52246.10 53230.40 2024-04-29 07:14:38.000 120 10483.90 227.20 52245.80 99999.00 2024-04-29 07:14:39.000 120 10483.80 227.10 52246.00 99999.00 2024-04-29 07:14:40.000 120 10483.20 227.30 52245.90 53230.10 2024-04-29 07:14:41.000 120 10482.70 227.40 52245.90 99999.00 2024-04-29 07:14:42.000 120 10482.30 227.60 52245.90 99999.00 2024-04-29 07:14:43.000 120 10481.80 227.70 52245.90 99999.00 2024-04-29 07:14:44.000 120 10481.70 227.70 52245.80 53229.70 2024-04-29 07:14:45.000 120 10481.30 227.80 52246.10 99999.00 2024-04-29 07:14:46.000 120 10480.70 228.00 52245.80 99999.00 2024-04-29 07:14:47.000 120 10480.00 228.20 52245.90 99999.00 2024-04-29 07:14:48.000 120 10479.70 228.30 52246.00 53229.70 2024-04-29 07:14:49.000 120 10479.40 228.20 52246.10 99999.00 2024-04-29 07:14:50.000 120 10479.30 228.30 52245.70 99999.00 2024-04-29 07:14:51.000 120 10479.30 228.10 52245.90 53229.40 2024-04-29 07:14:52.000 120 10479.50 228.70 52246.90 99999.00 2024-04-29 07:14:53.000 120 10479.10 229.10 52247.20 99999.00 2024-04-29 07:14:54.000 120 10478.20 228.90 52246.60 99999.00 2024-04-29 07:14:55.000 120 10478.00 228.90 52246.60 53229.10 2024-04-29 07:14:56.000 120 10477.50 229.00 52247.00 99999.00 2024-04-29 07:14:57.000 120 10477.50 229.20 52246.80 99999.00 2024-04-29 07:14:58.000 120 10477.10 229.30 52246.60 53228.90 2024-04-29 07:14:59.000 120 10476.80 229.60 52246.90 99999.00 2024-04-29 07:15:00.000 120 10476.30 229.70 52246.90 99999.00 2024-04-29 07:15:01.000 120 10476.30 229.70 52246.90 99999.00 2024-04-29 07:15:02.000 120 10475.70 230.10 52246.70 53229.20 2024-04-29 07:15:03.000 120 10475.10 230.50 52246.90 99999.00 2024-04-29 07:15:04.000 120 10475.00 230.80 52247.00 99999.00 2024-04-29 07:15:05.000 120 10474.80 231.10 52247.20 53229.00 2024-04-29 07:15:06.000 120 10474.40 231.40 52247.20 99999.00 2024-04-29 07:15:07.000 120 10474.00 231.70 52247.20 99999.00 2024-04-29 07:15:08.000 120 10473.80 232.00 52247.20 99999.00 2024-04-29 07:15:09.000 120 10473.20 232.40 52247.10 53228.90 2024-04-29 07:15:10.000 120 10473.00 232.50 52247.30 99999.00 2024-04-29 07:15:11.000 120 10472.60 232.90 52247.10 99999.00 2024-04-29 07:15:12.000 120 10471.90 233.10 52247.40 53229.00 2024-04-29 07:15:13.000 120 10471.60 233.20 52247.40 99999.00 2024-04-29 07:15:14.000 120 10471.20 233.40 52247.40 99999.00 2024-04-29 07:15:15.000 120 10471.40 233.80 52247.40 99999.00 2024-04-29 07:15:16.000 120 10471.20 234.10 52247.90 53229.20 2024-04-29 07:15:17.000 120 10471.20 233.90 52247.90 99999.00 2024-04-29 07:15:18.000 120 10471.00 234.20 52248.20 99999.00 2024-04-29 07:15:19.000 120 10471.00 234.50 52247.90 53229.30 2024-04-29 07:15:20.000 120 10470.70 234.50 52247.80 99999.00 2024-04-29 07:15:21.000 120 10470.80 234.80 52247.40 99999.00 2024-04-29 07:15:22.000 120 10471.60 234.70 52247.90 99999.00 2024-04-29 07:15:23.000 120 10471.40 235.20 52248.50 53229.60 2024-04-29 07:15:24.000 120 10470.80 235.10 52247.90 99999.00 2024-04-29 07:15:25.000 120 10470.60 235.30 52248.00 99999.00 2024-04-29 07:15:26.000 120 10470.80 235.50 52247.90 53229.70 2024-04-29 07:15:27.000 120 10470.60 235.80 52248.00 99999.00 2024-04-29 07:15:28.000 120 10470.50 236.00 52247.80 99999.00 2024-04-29 07:15:29.000 120 10470.40 236.00 52248.10 99999.00 2024-04-29 07:15:30.000 120 10470.50 236.40 52248.00 53229.60 2024-04-29 07:15:31.000 120 10470.20 236.50 52247.80 99999.00 2024-04-29 07:15:32.000 120 10470.10 236.90 52248.00 99999.00 2024-04-29 07:15:33.000 120 10470.20 237.10 52248.10 53229.60 2024-04-29 07:15:34.000 120 10470.30 237.10 52247.80 99999.00 2024-04-29 07:15:35.000 120 10470.00 237.50 52247.90 99999.00 2024-04-29 07:15:36.000 120 10470.00 237.70 52247.90 99999.00 2024-04-29 07:15:37.000 120 10470.10 238.00 52247.80 53229.60 2024-04-29 07:15:38.000 120 10469.70 238.00 52247.60 99999.00 2024-04-29 07:15:39.000 120 10469.70 238.20 52247.90 99999.00 2024-04-29 07:15:40.000 120 10469.60 238.80 52248.10 53229.50 2024-04-29 07:15:41.000 120 10469.60 239.00 52248.00 99999.00 2024-04-29 07:15:42.000 120 10469.50 239.30 52248.00 99999.00 2024-04-29 07:15:43.000 120 10469.20 239.70 52247.90 99999.00 2024-04-29 07:15:44.000 120 10468.80 239.70 52247.80 53229.60 2024-04-29 07:15:45.000 120 10469.00 240.00 52248.20 99999.00 2024-04-29 07:15:46.000 120 10468.90 240.20 52248.00 99999.00 2024-04-29 07:15:47.000 120 10468.80 240.80 52248.10 53229.90 2024-04-29 07:15:48.000 120 10468.90 241.10 52248.20 99999.00 2024-04-29 07:15:49.000 120 10468.80 241.50 52248.10 99999.00 2024-04-29 07:15:50.000 120 10468.60 241.70 52247.90 99999.00 2024-04-29 07:15:51.000 120 10468.90 241.80 52248.00 53229.90 2024-04-29 07:15:52.000 120 10468.90 242.00 52248.00 99999.00 2024-04-29 07:15:53.000 120 10469.50 242.10 52248.30 99999.00 2024-04-29 07:15:54.000 120 10469.00 242.90 52248.60 53230.20 2024-04-29 07:15:55.000 120 10469.00 242.90 52248.50 99999.00 2024-04-29 07:15:56.000 120 10469.40 243.00 52248.50 99999.00 2024-04-29 07:15:57.000 120 10469.20 243.00 52248.30 99999.00 2024-04-29 07:15:58.000 120 10469.80 243.30 52248.30 53230.60 2024-04-29 07:15:59.000 120 10469.90 243.30 52248.40 99999.00 2024-04-29 07:16:00.000 120 10470.30 243.60 52248.60 99999.00 2024-04-29 07:16:01.000 120 10470.60 243.50 52248.60 53231.10 2024-04-29 07:16:02.000 120 10470.80 243.80 52248.70 99999.00 2024-04-29 07:16:03.000 120 10471.00 244.00 52248.70 99999.00 2024-04-29 07:16:04.000 120 10471.40 244.30 52248.90 99999.00 2024-04-29 07:16:05.000 120 10471.70 244.40 52248.60 53231.70 2024-04-29 07:16:06.000 120 10472.50 244.70 52248.50 99999.00 2024-04-29 07:16:07.000 120 10472.80 245.20 52248.60 99999.00 2024-04-29 07:16:08.000 120 10472.80 245.30 52248.60 53231.80 2024-04-29 07:16:09.000 120 10473.10 245.40 52248.60 99999.00 2024-04-29 07:16:10.000 120 10473.70 245.70 52248.80 99999.00 2024-04-29 07:16:11.000 120 10473.90 246.00 52248.90 99999.00 2024-04-29 07:16:12.000 120 10473.90 246.10 52249.00 53231.80 2024-04-29 07:16:13.000 120 10473.80 246.20 52248.50 99999.00 2024-04-29 07:16:14.000 120 10474.10 246.80 52248.80 99999.00 2024-04-29 07:16:15.000 120 10474.60 247.10 52248.70 53232.00 2024-04-29 07:16:16.000 120 10474.60 247.20 52248.70 99999.00 2024-04-29 07:16:17.000 120 10474.70 247.50 52248.70 99999.00 2024-04-29 07:16:18.000 120 10474.80 248.00 52248.60 99999.00 2024-04-29 07:16:19.000 120 10474.80 247.90 52248.60 53231.80 2024-04-29 07:16:20.000 120 10475.00 247.90 52248.60 99999.00 2024-04-29 07:16:21.000 120 10475.20 248.10 52249.00 99999.00 2024-04-29 07:16:22.000 120 10475.50 248.30 52248.60 99999.00 2024-04-29 07:16:23.000 120 10476.30 248.50 52249.20 53231.90 2024-04-29 07:16:24.000 120 10476.10 249.00 52249.00 99999.00 2024-04-29 07:16:25.000 120 10476.20 248.60 52248.60 99999.00 2024-04-29 07:16:26.000 120 10476.40 248.60 52248.80 53232.00 2024-04-29 07:16:27.000 120 10476.70 248.80 52248.70 99999.00 2024-04-29 07:16:28.000 120 10477.00 249.10 52248.60 99999.00 2024-04-29 07:16:29.000 120 10477.20 248.80 52248.80 99999.00 2024-04-29 07:16:30.000 120 10477.30 248.80 52248.70 53232.30 2024-04-29 07:16:31.000 120 10477.60 248.60 52249.00 99999.00 2024-04-29 07:16:32.000 120 10477.90 248.60 52248.60 99999.00 2024-04-29 07:16:33.000 120 10478.50 248.60 52249.10 53232.80 2024-04-29 07:16:34.000 120 10479.00 248.20 52248.80 99999.00 2024-04-29 07:16:35.000 120 10479.20 247.70 52248.50 99999.00 2024-04-29 07:16:36.000 120 10479.50 247.90 52248.30 99999.00 2024-04-29 07:16:37.000 120 10480.00 247.80 52248.60 53232.80 2024-04-29 07:16:38.000 120 10480.30 247.80 52248.70 99999.00 2024-04-29 07:16:39.000 120 10480.80 247.50 52248.60 99999.00 2024-04-29 07:16:40.000 120 10481.10 247.50 52248.60 53233.00 2024-04-29 07:16:41.000 120 10481.50 247.10 52248.40 99999.00 2024-04-29 07:16:42.000 120 10481.60 246.90 52248.40 99999.00 2024-04-29 07:16:43.000 120 10482.40 247.10 52248.20 99999.00 2024-04-29 07:16:44.000 120 10482.60 246.90 52248.20 53233.60 2024-04-29 07:16:45.000 120 10483.00 246.90 52248.10 99999.00 2024-04-29 07:16:46.000 120 10483.10 246.50 52248.30 99999.00 2024-04-29 07:16:47.000 120 10483.40 246.80 52248.20 53233.90 2024-04-29 07:16:48.000 120 10484.10 246.90 52248.40 99999.00 2024-04-29 07:16:49.000 120 10484.40 246.60 52248.70 99999.00 2024-04-29 07:16:50.000 120 10484.80 246.20 52248.20 99999.00 2024-04-29 07:16:51.000 120 10485.00 246.30 52248.20 53234.10 2024-04-29 07:16:52.000 120 10485.60 246.40 52248.50 99999.00 2024-04-29 07:16:53.000 120 10486.80 246.30 52248.70 99999.00 2024-04-29 07:16:54.000 120 10487.10 246.70 52248.90 53234.30 2024-04-29 07:16:55.000 120 10486.70 246.70 52248.50 99999.00 2024-04-29 07:16:56.000 120 10487.10 246.80 52248.30 99999.00 2024-04-29 07:16:57.000 120 10487.60 246.60 52248.40 99999.00 2024-04-29 07:16:58.000 120 10487.80 247.00 52248.10 53234.20 2024-04-29 07:16:59.000 120 10488.20 246.80 52248.20 99999.00 2024-04-29 07:17:00.000 120 10488.10 246.90 52247.70 99999.00 2024-04-29 07:17:01.000 120 10488.40 247.30 52248.00 53234.60 2024-04-29 07:17:02.000 120 10488.70 247.20 52248.00 99999.00 2024-04-29 07:17:03.000 120 10489.20 247.30 52247.70 99999.00 2024-04-29 07:17:04.000 120 10489.30 247.50 52248.00 99999.00 2024-04-29 07:17:05.000 120 10489.30 247.30 52248.30 53234.70 2024-04-29 07:17:06.000 120 10489.70 247.40 52248.20 99999.00 2024-04-29 07:17:07.000 120 10490.10 247.50 52248.20 99999.00 2024-04-29 07:17:08.000 120 10490.60 247.50 52248.20 53235.40 2024-04-29 07:17:09.000 120 10490.60 248.00 52248.20 99999.00 2024-04-29 07:17:10.000 120 10491.00 248.00 52248.40 99999.00 2024-04-29 07:17:11.000 120 10491.40 247.90 52248.20 99999.00 2024-04-29 07:17:12.000 120 10491.80 248.00 52248.20 53235.70 2024-04-29 07:17:13.000 120 10492.10 248.10 52248.50 99999.00 2024-04-29 07:17:14.000 120 10492.30 248.20 52248.60 99999.00 2024-04-29 07:17:15.000 120 10492.70 248.00 52248.70 53236.10 2024-04-29 07:17:16.000 120 10493.00 248.20 52248.60 99999.00 2024-04-29 07:17:17.000 120 10493.80 248.20 52248.50 99999.00 2024-04-29 07:17:18.000 120 10494.00 248.20 52248.50 99999.00 2024-04-29 07:17:19.000 120 10494.20 248.10 52248.50 53235.90 2024-04-29 07:17:20.000 120 10494.50 248.40 52248.70 99999.00 2024-04-29 07:17:21.000 120 10494.80 248.40 52248.60 99999.00 2024-04-29 07:17:22.000 120 10494.80 248.60 52248.70 53236.30 2024-04-29 07:17:23.000 120 10495.40 248.20 52248.80 99999.00 2024-04-29 07:17:24.000 120 10496.00 248.00 52249.30 99999.00 2024-04-29 07:17:25.000 120 10495.40 247.80 52248.60 99999.00 2024-04-29 07:17:26.000 120 10495.80 247.60 52248.90 53236.70 2024-04-29 07:17:27.000 120 10496.10 247.50 52249.00 99999.00 2024-04-29 07:17:28.000 120 10496.30 247.30 52249.20 99999.00 2024-04-29 07:17:29.000 120 10496.50 247.10 52249.10 53237.00 2024-04-29 07:17:30.000 120 10496.60 247.00 52248.80 99999.00 2024-04-29 07:17:31.000 120 10497.10 247.10 52249.00 99999.00 2024-04-29 07:17:32.000 120 10497.10 247.00 52248.90 99999.00 2024-04-29 07:17:33.000 120 10497.60 246.50 52248.90 53237.20 2024-04-29 07:17:34.000 120 10497.60 246.30 52249.10 99999.00 2024-04-29 07:17:35.000 120 10497.90 246.10 52249.10 99999.00 2024-04-29 07:17:36.000 120 10497.80 246.30 52249.20 53237.30 2024-04-29 07:17:37.000 120 10498.20 245.80 52249.30 99999.00 2024-04-29 07:17:38.000 120 10498.50 246.10 52249.10 99999.00 2024-04-29 07:17:39.000 120 10498.50 245.80 52249.00 99999.00 2024-04-29 07:17:40.000 120 10498.80 245.70 52248.70 53237.50 2024-04-29 07:17:41.000 120 10498.70 245.40 52249.00 99999.00 2024-04-29 07:17:42.000 120 10498.80 245.40 52248.90 99999.00 2024-04-29 07:17:43.000 120 10498.90 245.40 52249.20 53237.60 2024-04-29 07:17:44.000 120 10499.30 245.40 52249.00 99999.00 2024-04-29 07:17:45.000 120 10499.50 245.20 52249.20 99999.00 2024-04-29 07:17:46.000 120 10499.70 245.10 52249.10 99999.00 2024-04-29 07:17:47.000 120 10499.60 245.00 52249.00 53237.70 2024-04-29 07:17:48.000 120 10499.70 245.20 52249.20 99999.00 2024-04-29 07:17:49.000 120 10499.70 245.20 52249.20 99999.00 2024-04-29 07:17:50.000 120 10499.60 244.80 52249.10 99999.00 2024-04-29 07:17:51.000 120 10499.90 244.80 52249.00 53237.90 2024-04-29 07:17:52.000 120 10499.90 244.60 52248.90 99999.00 2024-04-29 07:17:53.000 120 10499.80 244.60 52249.10 99999.00 2024-04-29 07:17:54.000 120 10500.40 244.40 52249.60 53238.00 2024-04-29 07:17:55.000 120 10500.20 244.50 52249.70 99999.00 2024-04-29 07:17:56.000 120 10500.20 244.10 52249.30 99999.00 2024-04-29 07:17:57.000 120 10500.40 243.60 52249.00 99999.00 2024-04-29 07:17:58.000 120 10500.50 243.60 52249.10 53238.00 2024-04-29 07:17:59.000 120 10500.60 243.30 52249.00 99999.00 2024-04-29 07:18:00.000 120 10500.80 243.30 52248.80 99999.00 2024-04-29 07:18:01.000 120 10500.80 243.00 52248.90 53237.80 2024-04-29 07:18:02.000 120 10501.10 242.80 52249.00 99999.00 2024-04-29 07:18:03.000 120 10501.10 242.60 52248.90 99999.00 2024-04-29 07:18:04.000 120 10501.00 242.00 52248.70 99999.00 2024-04-29 07:18:05.000 120 10501.20 241.70 52248.70 53237.30 2024-04-29 07:18:06.000 120 10501.10 241.50 52248.80 99999.00 2024-04-29 07:18:07.000 120 10501.30 241.50 52248.70 99999.00 2024-04-29 07:18:08.000 120 10500.90 241.00 52248.50 53238.10 2024-04-29 07:18:09.000 120 10501.10 240.70 52248.90 99999.00 2024-04-29 07:18:10.000 120 10500.70 240.20 52248.90 99999.00 2024-04-29 07:18:11.000 120 10500.80 239.80 52248.90 99999.00 2024-04-29 07:18:12.000 120 10501.20 239.90 52248.60 53237.20 2024-04-29 07:18:13.000 120 10500.90 239.60 52248.80 99999.00 2024-04-29 07:18:14.000 120 10500.80 238.90 52248.60 99999.00 2024-04-29 07:18:15.000 120 10500.60 238.90 52248.50 53237.60 2024-04-29 07:18:16.000 120 10500.30 238.80 52248.60 99999.00 2024-04-29 07:18:17.000 120 10499.90 238.60 52248.90 99999.00 2024-04-29 07:18:18.000 120 10499.60 237.90 52248.80 99999.00 2024-04-29 07:18:19.000 120 10499.30 237.70 52248.70 53237.10 2024-04-29 07:18:20.000 120 10499.40 237.50 52248.80 99999.00 2024-04-29 07:18:21.000 120 10499.00 237.20 52248.70 99999.00 2024-04-29 07:18:22.000 120 10498.90 237.00 52248.60 53237.60 2024-04-29 07:18:23.000 120 10498.70 236.70 52248.70 99999.00 2024-04-29 07:18:24.000 120 10498.80 236.20 52248.90 99999.00 2024-04-29 07:18:25.000 120 10498.60 236.30 52249.20 99999.00 2024-04-29 07:18:26.000 120 10498.10 235.60 52248.60 53237.60 2024-04-29 07:18:27.000 120 10497.80 235.30 52248.70 99999.00 2024-04-29 07:18:28.000 120 10497.20 234.80 52248.60 99999.00 2024-04-29 07:18:29.000 120 10497.10 234.50 52248.90 53237.90 2024-04-29 07:18:30.000 120 10497.10 234.80 52249.00 99999.00 2024-04-29 07:18:31.000 120 10496.60 234.50 52249.10 99999.00 2024-04-29 07:18:32.000 120 10496.10 234.20 52248.90 99999.00 2024-04-29 07:18:33.000 120 10495.70 234.10 52249.10 53237.40 2024-04-29 07:18:34.000 120 10495.60 233.70 52249.00 99999.00 2024-04-29 07:18:35.000 120 10495.30 233.30 52249.00 99999.00 2024-04-29 07:18:36.000 120 10494.90 233.30 52248.90 53237.00 2024-04-29 07:18:37.000 120 10494.80 233.10 52248.90 99999.00 2024-04-29 07:18:38.000 120 10494.40 233.10 52248.70 99999.00 2024-04-29 07:18:39.000 120 10494.00 233.10 52248.60 99999.00 2024-04-29 07:18:40.000 120 10493.80 232.50 52248.80 53237.00 2024-04-29 07:18:41.000 120 10493.50 232.50 52249.00 99999.00 2024-04-29 07:18:42.000 120 10493.00 232.60 52248.80 99999.00 2024-04-29 07:18:43.000 120 10492.80 232.70 52248.90 53236.70 2024-04-29 07:18:44.000 120 10492.50 232.60 52248.90 99999.00 2024-04-29 07:18:45.000 120 10492.30 232.80 52249.00 99999.00 2024-04-29 07:18:46.000 120 10491.70 232.70 52248.60 99999.00 2024-04-29 07:18:47.000 120 10491.40 232.70 52248.40 53236.60 2024-04-29 07:18:48.000 120 10491.10 232.60 52248.80 99999.00 2024-04-29 07:18:49.000 120 10490.80 232.80 52248.90 99999.00 2024-04-29 07:18:50.000 120 10490.40 232.60 52248.70 53235.10 2024-04-29 07:18:51.000 120 10490.20 232.50 52248.90 99999.00 2024-04-29 07:18:52.000 120 10489.80 232.30 52248.60 99999.00 2024-04-29 07:18:53.000 120 10489.60 232.50 52248.90 99999.00 2024-04-29 07:18:54.000 120 10489.50 232.60 52249.30 53235.80 2024-04-29 07:18:55.000 120 10489.80 232.60 52249.60 99999.00 2024-04-29 07:18:56.000 120 10488.80 232.80 52249.00 99999.00 2024-04-29 07:18:57.000 120 10488.40 232.80 52249.10 53234.50 2024-04-29 07:18:58.000 120 10488.20 233.10 52248.90 99999.00 2024-04-29 07:18:59.000 120 10487.80 232.80 52248.90 99999.00 2024-04-29 07:19:00.000 120 10487.70 232.80 52249.00 99999.00 2024-04-29 07:19:01.000 120 10487.50 232.70 52249.10 53235.00 2024-04-29 07:19:02.000 120 10487.20 232.60 52249.20 99999.00 2024-04-29 07:19:03.000 120 10486.80 232.80 52249.40 99999.00 2024-04-29 07:19:04.000 120 10486.50 233.00 52249.20 53235.10 2024-04-29 07:19:05.000 120 10486.40 233.00 52249.20 99999.00 2024-04-29 07:19:06.000 120 10486.00 233.40 52249.40 99999.00 2024-04-29 07:19:07.000 120 10485.60 233.50 52249.20 99999.00 2024-04-29 07:19:08.000 120 10485.70 233.50 52249.30 53234.20 2024-04-29 07:19:09.000 120 10485.50 233.90 52249.20 99999.00 2024-04-29 07:19:10.000 120 10485.30 234.30 52249.20 99999.00 2024-04-29 07:19:11.000 120 10484.90 234.40 52249.40 53234.00 2024-04-29 07:19:12.000 120 10484.80 234.90 52249.30 99999.00 2024-04-29 07:19:13.000 120 10484.80 235.00 52249.00 99999.00 2024-04-29 07:19:14.000 120 10484.40 235.40 52249.30 99999.00 2024-04-29 07:19:15.000 120 10484.50 235.40 52249.60 53234.70 2024-04-29 07:19:16.000 120 10484.30 235.40 52249.60 99999.00 2024-04-29 07:19:17.000 120 10484.40 235.80 52249.60 99999.00 2024-04-29 07:19:18.000 120 10484.50 236.30 52249.70 53234.90 2024-04-29 07:19:19.000 120 10484.50 236.70 52250.00 99999.00 2024-04-29 07:19:20.000 120 10484.30 236.70 52250.10 99999.00 2024-04-29 07:19:21.000 120 10484.00 236.80 52249.90 99999.00 2024-04-29 07:19:22.000 120 10484.00 237.10 52250.30 53235.10 2024-04-29 07:19:23.000 120 10484.00 237.60 52250.20 99999.00 2024-04-29 07:19:24.000 120 10483.90 237.70 52250.40 99999.00 2024-04-29 07:19:25.000 120 10484.60 238.10 52250.90 99999.00 2024-04-29 07:19:26.000 120 10484.50 238.20 52250.70 53235.00 2024-04-29 07:19:27.000 120 10483.90 238.30 52250.00 99999.00 2024-04-29 07:19:28.000 120 10483.90 238.60 52249.80 99999.00 2024-04-29 07:19:29.000 120 10483.70 238.70 52249.70 53234.80 2024-04-29 07:19:30.000 120 10483.50 239.00 52249.70 99999.00 2024-04-29 07:19:31.000 120 10483.40 239.20 52249.90 99999.00 2024-04-29 07:19:32.000 120 10483.30 239.50 52250.20 99999.00 2024-04-29 07:19:33.000 120 10483.10 239.80 52250.10 53234.60 2024-04-29 07:19:34.000 120 10482.90 240.20 52249.90 99999.00 2024-04-29 07:19:35.000 120 10482.60 240.50 52250.00 99999.00 2024-04-29 07:19:36.000 120 10482.70 240.20 52249.90 53234.30 2024-04-29 07:19:37.000 120 10482.70 240.60 52249.90 99999.00 2024-04-29 07:19:38.000 120 10482.80 240.80 52249.70 99999.00 2024-04-29 07:19:39.000 120 10482.40 241.00 52249.40 99999.00 2024-04-29 07:19:40.000 120 10482.50 241.10 52249.70 53234.00 2024-04-29 07:19:41.000 120 10482.10 241.20 52249.60 99999.00 2024-04-29 07:19:42.000 120 10482.30 241.40 52249.70 99999.00 2024-04-29 07:19:43.000 120 10481.80 241.50 52249.30 53233.80 2024-04-29 07:19:44.000 120 10481.50 241.70 52249.10 99999.00 2024-04-29 07:19:45.000 120 10481.50 241.90 52249.40 99999.00 2024-04-29 07:19:46.000 120 10481.40 241.90 52249.50 99999.00 2024-04-29 07:19:47.000 120 10481.10 242.10 52249.10 53233.40 2024-04-29 07:19:48.000 120 10481.00 241.80 52248.70 99999.00 2024-04-29 07:19:49.000 120 10480.90 241.80 52248.90 99999.00 2024-04-29 07:19:50.000 120 10480.40 242.10 52249.00 53233.30 2024-04-29 07:19:51.000 120 10480.40 242.10 52248.90 99999.00 2024-04-29 07:19:52.000 120 10480.10 242.10 52249.10 99999.00 2024-04-29 07:19:53.000 120 10480.30 242.10 52248.80 99999.00 2024-04-29 07:19:54.000 120 10480.40 242.20 52248.70 53233.00 2024-04-29 07:19:55.000 120 10480.70 242.30 52249.50 99999.00 2024-04-29 07:19:56.000 120 10480.90 242.70 52249.40 99999.00 2024-04-29 07:19:57.000 120 10480.70 242.60 52249.40 53233.00 2024-04-29 07:19:58.000 120 10480.00 242.50 52249.30 99999.00 2024-04-29 07:19:59.000 120 10480.10 242.40 52249.20 99999.00 2024-04-29 07:20:00.000 120 10480.20 242.60 52249.20 99999.00 2024-04-29 07:20:01.000 120 10480.40 242.30 52248.90 53232.90 2024-04-29 07:20:02.000 120 10480.30 242.70 52248.70 99999.00 2024-04-29 07:20:03.000 120 10480.20 242.60 52248.70 99999.00 2024-04-29 07:20:04.000 120 10480.40 242.50 52249.30 53233.10 2024-04-29 07:20:05.000 120 10480.40 242.20 52249.00 99999.00 2024-04-29 07:20:06.000 120 10480.40 242.00 52248.90 99999.00 2024-04-29 07:20:07.000 120 10480.10 242.10 52248.90 99999.00 2024-04-29 07:20:08.000 120 10480.40 241.90 52248.80 53232.90 2024-04-29 07:20:09.000 120 10480.30 241.80 52248.70 99999.00 2024-04-29 07:20:10.000 120 10480.50 241.70 52248.70 99999.00 2024-04-29 07:20:11.000 120 10480.50 241.70 52248.70 53232.80 2024-04-29 07:20:12.000 120 10480.50 242.00 52248.70 99999.00 2024-04-29 07:20:13.000 120 10480.70 242.30 52248.50 99999.00 2024-04-29 07:20:14.000 120 10480.70 242.30 52249.10 99999.00 2024-04-29 07:20:15.000 120 10480.50 242.40 52248.90 53232.90 2024-04-29 07:20:16.000 120 10480.10 242.10 52248.60 99999.00 2024-04-29 07:20:17.000 120 10480.30 242.10 52248.70 99999.00 2024-04-29 07:20:18.000 120 10480.10 242.30 52249.00 53232.70 2024-04-29 07:20:19.000 120 10480.00 242.50 52248.80 99999.00 2024-04-29 07:20:20.000 120 10479.90 242.60 52248.70 99999.00 2024-04-29 07:20:21.000 120 10480.00 242.60 52248.40 99999.00 2024-04-29 07:20:22.000 120 10480.10 242.90 52248.40 53232.70 2024-04-29 07:20:23.000 120 10480.10 243.00 52248.60 99999.00 2024-04-29 07:20:24.000 120 10479.90 243.30 52248.60 99999.00 2024-04-29 07:20:25.000 120 10480.80 243.30 52249.10 53232.90 2024-04-29 07:20:26.000 120 10480.90 243.70 52249.20 99999.00 2024-04-29 07:20:27.000 120 10481.00 244.00 52249.30 99999.00 2024-04-29 07:20:28.000 120 10480.40 244.00 52248.70 99999.00 2024-04-29 07:20:29.000 120 10480.80 244.10 52248.30 53232.90 2024-04-29 07:20:30.000 120 10480.70 244.20 52248.40 99999.00 2024-04-29 07:20:31.000 120 10480.90 244.40 52248.40 99999.00 2024-04-29 07:20:32.000 120 10481.10 244.60 52248.40 53233.00 2024-04-29 07:20:33.000 120 10481.50 244.20 52248.10 99999.00 2024-04-29 07:20:34.000 120 10481.70 244.50 52248.20 99999.00 2024-04-29 07:20:35.000 120 10481.90 244.40 52248.10 99999.00 2024-04-29 07:20:36.000 120 10481.90 244.20 52248.10 53233.00 2024-04-29 07:20:37.000 120 10482.50 244.10 52247.90 99999.00 2024-04-29 07:20:38.000 120 10482.50 244.50 52248.00 99999.00 2024-04-29 07:20:39.000 120 10483.00 244.20 52247.90 53233.20 2024-04-29 07:20:40.000 120 10483.20 244.40 52248.10 99999.00 2024-04-29 07:20:41.000 120 10483.90 244.30 52248.10 99999.00 2024-04-29 07:20:42.000 120 10484.20 244.00 52248.10 99999.00 2024-04-29 07:20:43.000 120 10484.40 244.10 52248.00 53233.40 2024-04-29 07:20:44.000 120 10484.80 244.00 52247.90 99999.00 2024-04-29 07:20:45.000 120 10485.00 244.10 52247.80 99999.00 2024-04-29 07:20:46.000 120 10485.60 244.10 52248.10 53233.40 2024-04-29 07:20:47.000 120 10485.90 244.20 52248.00 99999.00 2024-04-29 07:20:48.000 120 10486.20 244.00 52248.00 99999.00 2024-04-29 07:20:49.000 120 10486.50 244.10 52248.00 99999.00 2024-04-29 07:20:50.000 120 10486.80 244.10 52247.70 53233.50 2024-04-29 07:20:51.000 120 10486.80 244.10 52247.90 99999.00 2024-04-29 07:20:52.000 120 10486.90 244.10 52247.50 99999.00 2024-04-29 07:20:53.000 120 10487.40 244.10 52247.60 99999.00 2024-04-29 07:20:54.000 120 10488.00 244.40 52247.50 53233.60 2024-04-29 07:20:55.000 120 10488.60 244.60 52247.80 99999.00 2024-04-29 07:20:56.000 120 10489.40 244.70 52248.30 99999.00 2024-04-29 07:20:57.000 120 10489.90 244.80 52248.00 53233.70 2024-04-29 07:20:58.000 120 10489.70 244.90 52248.10 99999.00 2024-04-29 07:20:59.000 120 10489.70 244.70 52247.60 99999.00 2024-04-29 07:21:00.000 120 10490.00 244.80 52247.60 99999.00 2024-04-29 07:21:01.000 120 10490.10 244.60 52247.50 53234.10 2024-04-29 07:21:02.000 120 10490.50 244.70 52247.60 99999.00 2024-04-29 07:21:03.000 120 10490.50 244.80 52247.70 99999.00 2024-04-29 07:21:04.000 120 10490.80 244.70 52247.80 53234.20 2024-04-29 07:21:05.000 120 10490.90 244.70 52247.70 99999.00 2024-04-29 07:21:06.000 120 10491.10 244.70 52247.70 99999.00 2024-04-29 07:21:07.000 120 10491.40 244.50 52247.60 99999.00 2024-04-29 07:21:08.000 120 10491.60 244.30 52247.80 53234.30 2024-04-29 07:21:09.000 120 10491.80 244.40 52247.80 99999.00 2024-04-29 07:21:10.000 120 10492.20 244.40 52247.80 99999.00 2024-04-29 07:21:11.000 120 10492.50 244.70 52247.70 53234.10 2024-04-29 07:21:12.000 120 10492.60 244.80 52247.40 99999.00 2024-04-29 07:21:13.000 120 10492.70 244.80 52247.30 99999.00 2024-04-29 07:21:14.000 120 10492.60 244.80 52247.30 99999.00 2024-04-29 07:21:15.000 120 10492.70 244.70 52247.30 53234.30 2024-04-29 07:21:16.000 120 10493.00 244.90 52247.60 99999.00 2024-04-29 07:21:17.000 120 10493.00 245.00 52247.60 99999.00 2024-04-29 07:21:18.000 120 10493.00 245.10 52247.40 53234.30 2024-04-29 07:21:19.000 120 10493.10 245.30 52247.30 99999.00 2024-04-29 07:21:20.000 120 10493.40 245.50 52247.70 99999.00 2024-04-29 07:21:21.000 120 10493.30 245.70 52247.40 99999.00 2024-04-29 07:21:22.000 120 10493.50 245.60 52247.60 53234.50 2024-04-29 07:21:23.000 120 10493.40 245.50 52247.60 99999.00 2024-04-29 07:21:24.000 120 10493.10 245.40 52247.60 99999.00 2024-04-29 07:21:25.000 120 10493.60 245.50 52248.10 53234.80 2024-04-29 07:21:26.000 120 10494.10 245.50 52248.60 99999.00 2024-04-29 07:21:27.000 120 10494.10 245.50 52248.80 99999.00 2024-04-29 07:21:28.000 120 10493.80 245.80 52248.50 99999.00 2024-04-29 07:21:29.000 120 10493.10 245.60 52248.30 53234.80 2024-04-29 07:21:30.000 120 10493.20 245.70 52248.20 99999.00 2024-04-29 07:21:31.000 120 10493.70 245.80 52248.20 99999.00 2024-04-29 07:21:32.000 120 10493.50 245.40 52248.10 53235.00 2024-04-29 07:21:33.000 120 10494.10 245.80 52248.20 99999.00 2024-04-29 07:21:34.000 120 10493.90 245.50 52248.10 99999.00 2024-04-29 07:21:35.000 120 10493.80 245.50 52248.10 99999.00 2024-04-29 07:21:36.000 120 10494.10 245.50 52248.30 53235.30 2024-04-29 07:21:37.000 120 10493.60 245.60 52248.20 99999.00 2024-04-29 07:21:38.000 120 10493.90 245.40 52248.40 99999.00 2024-04-29 07:21:39.000 120 10493.70 245.40 52248.10 53235.40 2024-04-29 07:21:40.000 120 10493.80 245.60 52248.00 99999.00 2024-04-29 07:21:41.000 120 10493.60 245.30 52248.40 99999.00 2024-04-29 07:21:42.000 120 10493.50 245.50 52248.50 99999.00 2024-04-29 07:21:43.000 120 10493.40 245.50 52248.40 53235.40 2024-04-29 07:21:44.000 120 10493.70 245.30 52248.40 99999.00 2024-04-29 07:21:45.000 120 10493.40 245.20 52248.20 99999.00 2024-04-29 07:21:46.000 120 10493.40 245.60 52248.50 53235.70 2024-04-29 07:21:47.000 120 10493.20 245.60 52248.60 99999.00 2024-04-29 07:21:48.000 120 10493.20 246.00 52248.60 99999.00 2024-04-29 07:21:49.000 120 10493.00 246.20 52248.70 99999.00 2024-04-29 07:21:50.000 120 10492.90 246.30 52248.60 53235.70 2024-04-29 07:21:51.000 120 10492.70 246.40 52249.00 99999.00 2024-04-29 07:21:52.000 120 10492.40 246.30 52249.20 99999.00 2024-04-29 07:21:53.000 120 10492.50 246.60 52249.30 53236.10 2024-04-29 07:21:54.000 120 10492.50 246.50 52249.60 99999.00 2024-04-29 07:21:55.000 120 10492.50 246.50 52249.60 99999.00 2024-04-29 07:21:56.000 120 10493.00 246.90 52250.10 99999.00 2024-04-29 07:21:57.000 120 10493.50 247.20 52250.40 53236.30 2024-04-29 07:21:58.000 120 10492.90 247.60 52250.40 99999.00 2024-04-29 07:21:59.000 120 10492.40 247.50 52249.60 99999.00 2024-04-29 07:22:00.000 120 10492.90 247.70 52249.70 53236.70 2024-04-29 07:22:01.000 120 10492.60 247.40 52249.90 99999.00 2024-04-29 07:22:02.000 120 10492.90 247.70 52249.70 99999.00 2024-04-29 07:22:03.000 120 10492.90 247.80 52250.10 99999.00 2024-04-29 07:22:04.000 120 10493.20 247.50 52250.30 53237.10 2024-04-29 07:22:05.000 120 10493.40 247.50 52250.00 99999.00 2024-04-29 07:22:06.000 120 10493.20 247.80 52250.20 99999.00 2024-04-29 07:22:07.000 120 10493.20 247.80 52250.40 53237.40 2024-04-29 07:22:08.000 120 10493.50 247.80 52250.60 99999.00 2024-04-29 07:22:09.000 120 10493.60 247.60 52250.60 99999.00 2024-04-29 07:22:10.000 120 10493.60 247.20 52250.70 99999.00 2024-04-29 07:22:11.000 120 10493.90 247.20 52250.50 53237.60 2024-04-29 07:22:12.000 120 10494.20 247.20 52250.90 99999.00 2024-04-29 07:22:13.000 120 10494.20 247.10 52250.60 99999.00 2024-04-29 07:22:14.000 120 10494.20 247.20 52250.80 53237.90 2024-04-29 07:22:15.000 120 10494.20 247.00 52250.30 99999.00 2024-04-29 07:22:16.000 120 10494.60 247.00 52250.40 99999.00 2024-04-29 07:22:17.000 120 10494.40 246.80 52250.40 99999.00 2024-04-29 07:22:18.000 120 10494.70 246.60 52250.50 53238.00 2024-04-29 07:22:19.000 120 10494.80 246.70 52250.70 99999.00 2024-04-29 07:22:20.000 120 10494.60 246.70 52250.50 99999.00 2024-04-29 07:22:21.000 120 10494.90 246.50 52250.70 53238.00 2024-04-29 07:22:22.000 120 10495.10 246.50 52250.80 99999.00 2024-04-29 07:22:23.000 120 10495.20 246.20 52250.60 99999.00 2024-04-29 07:22:24.000 120 10495.20 246.10 52250.60 99999.00 2024-04-29 07:22:25.000 120 10495.20 246.20 52250.60 53237.80 2024-04-29 07:22:26.000 120 10495.40 246.10 52250.90 99999.00 2024-04-29 07:22:27.000 120 10496.00 246.20 52251.30 99999.00 2024-04-29 07:22:28.000 120 10495.60 246.10 52251.40 99999.00 2024-04-29 07:22:29.000 120 10495.00 245.80 52250.50 53237.80 2024-04-29 07:22:30.000 120 10495.10 245.90 52250.70 99999.00 2024-04-29 07:22:31.000 120 10495.30 245.50 52250.50 99999.00 2024-04-29 07:22:32.000 120 10495.00 245.40 52250.50 53237.80 2024-04-29 07:22:33.000 120 10494.70 245.00 52250.80 99999.00 2024-04-29 07:22:34.000 120 10494.90 244.80 52250.50 99999.00 2024-04-29 07:22:35.000 120 10494.70 244.80 52250.40 99999.00 2024-04-29 07:22:36.000 120 10494.40 244.60 52250.50 53237.80 2024-04-29 07:22:37.000 120 10494.80 244.60 52250.50 99999.00 2024-04-29 07:22:38.000 120 10494.60 244.30 52250.60 99999.00 2024-04-29 07:22:39.000 120 10494.50 244.00 52250.60 53238.00 2024-04-29 07:22:40.000 120 10494.50 243.80 52250.50 99999.00 2024-04-29 07:22:41.000 120 10494.60 243.80 52250.20 99999.00 2024-04-29 07:22:42.000 120 10494.40 243.90 52250.60 99999.00 2024-04-29 07:22:43.000 120 10494.50 243.60 52250.80 53238.10 2024-04-29 07:22:44.000 120 10494.30 243.50 52251.20 99999.00 2024-04-29 07:22:45.000 120 10494.50 243.70 52251.50 99999.00 2024-04-29 07:22:46.000 120 10494.50 243.70 52251.30 53238.20 2024-04-29 07:22:47.000 120 10494.30 243.60 52251.10 99999.00 2024-04-29 07:22:48.000 120 10494.50 243.70 52251.20 99999.00 2024-04-29 07:22:49.000 120 10494.30 243.80 52251.40 99999.00 2024-04-29 07:22:50.000 120 10494.20 243.60 52251.40 53238.20 2024-04-29 07:22:51.000 120 10494.20 243.40 52251.00 99999.00 2024-04-29 07:22:52.000 120 10494.00 243.40 52250.90 99999.00 2024-04-29 07:22:53.000 120 10493.80 243.60 52250.90 53238.10 2024-04-29 07:22:54.000 120 10493.80 243.70 52251.30 99999.00 2024-04-29 07:22:55.000 120 10493.80 243.30 52251.30 99999.00 2024-04-29 07:22:56.000 120 10493.70 242.90 52251.20 99999.00 2024-04-29 07:22:57.000 120 10494.20 243.30 52251.90 53238.20 2024-04-29 07:22:58.000 120 10493.90 243.30 52251.90 99999.00 2024-04-29 07:22:59.000 120 10493.60 243.10 52251.50 99999.00 2024-04-29 07:23:00.000 120 10493.40 242.80 52251.60 53238.30 2024-04-29 07:23:01.000 120 10493.20 242.90 52251.80 99999.00 2024-04-29 07:23:02.000 120 10493.20 242.90 52251.80 99999.00 2024-04-29 07:23:03.000 120 10493.00 242.80 52251.70 99999.00 2024-04-29 07:23:04.000 120 10493.10 242.80 52251.80 53238.40 2024-04-29 07:23:05.000 120 10493.00 243.00 52251.90 99999.00 2024-04-29 07:23:06.000 120 10493.10 242.70 52252.00 99999.00 2024-04-29 07:23:07.000 120 10493.00 243.00 52251.90 53238.40 2024-04-29 07:23:08.000 120 10493.10 243.70 52252.10 99999.00 2024-04-29 07:23:09.000 120 10492.90 243.60 52252.00 99999.00 2024-04-29 07:23:10.000 120 10492.90 243.60 52252.00 99999.00 2024-04-29 07:23:11.000 120 10492.80 243.70 52251.90 53238.50 2024-04-29 07:23:12.000 120 10492.90 244.10 52252.20 99999.00 2024-04-29 07:23:13.000 120 10492.80 244.20 52251.80 99999.00 2024-04-29 07:23:14.000 120 10493.10 244.20 52251.70 53238.30 2024-04-29 07:23:15.000 120 10492.70 244.20 52251.50 99999.00 2024-04-29 07:23:16.000 120 10492.70 244.40 52251.40 99999.00 2024-04-29 07:23:17.000 120 10492.40 244.30 52251.30 99999.00 2024-04-29 07:23:18.000 120 10492.60 244.50 52251.40 53238.00 2024-04-29 07:23:19.000 120 10492.30 244.60 52251.40 99999.00 2024-04-29 07:23:20.000 120 10492.00 244.10 52251.70 99999.00 2024-04-29 07:23:21.000 120 10491.90 244.10 52251.00 53237.70 2024-04-29 07:23:22.000 120 10491.70 244.10 52251.30 99999.00 2024-04-29 07:23:23.000 120 10491.40 243.80 52250.80 99999.00 2024-04-29 07:23:24.000 120 10491.50 243.40 52250.80 99999.00 2024-04-29 07:23:25.000 120 10491.50 243.30 52251.10 53237.60 2024-04-29 07:23:26.000 120 10491.40 243.40 52251.20 99999.00 2024-04-29 07:23:27.000 120 10492.20 242.70 52251.40 99999.00 2024-04-29 07:23:28.000 120 10492.20 242.80 52251.80 53237.40 2024-04-29 07:23:29.000 120 10491.60 242.50 52251.30 99999.00 2024-04-29 07:23:30.000 120 10492.00 242.20 52250.90 99999.00 2024-04-29 07:23:31.000 120 10491.90 242.10 52250.90 99999.00 2024-04-29 07:23:32.000 120 10492.00 241.80 52250.90 53237.70 2024-04-29 07:23:33.000 120 10492.40 241.60 52250.80 99999.00 2024-04-29 07:23:34.000 120 10492.60 241.10 52250.70 99999.00 2024-04-29 07:23:35.000 120 10492.40 241.00 52251.20 53237.70 2024-04-29 07:23:36.000 120 10492.50 240.90 52251.00 99999.00 2024-04-29 07:23:37.000 120 10492.60 240.80 52251.10 99999.00 2024-04-29 07:23:38.000 120 10492.70 240.80 52251.10 99999.00 2024-04-29 07:23:39.000 120 10492.80 240.40 52251.00 53237.60 2024-04-29 07:23:40.000 120 10492.90 240.50 52250.70 99999.00 2024-04-29 07:23:41.000 120 10493.20 240.40 52250.30 99999.00 2024-04-29 07:23:42.000 120 10493.10 240.50 52250.70 53237.20 2024-04-29 07:23:43.000 120 10493.00 240.30 52250.60 99999.00 2024-04-29 07:23:44.000 120 10493.10 240.20 52250.30 99999.00 2024-04-29 07:23:45.000 120 10492.90 239.80 52250.50 99999.00 2024-04-29 07:23:46.000 120 10492.60 239.70 52250.60 53236.80 2024-04-29 07:23:47.000 120 10492.60 239.70 52250.60 99999.00 2024-04-29 07:23:48.000 120 10492.60 239.50 52250.40 99999.00 2024-04-29 07:23:49.000 120 10492.50 239.30 52250.10 53236.30 2024-04-29 07:23:50.000 120 10492.20 239.60 52249.90 99999.00 2024-04-29 07:23:51.000 120 10492.30 239.80 52249.70 99999.00 2024-04-29 07:23:52.000 120 10492.10 239.30 52249.50 99999.00 2024-04-29 07:23:53.000 120 10491.80 239.20 52249.40 53235.90 2024-04-29 07:23:54.000 120 10491.80 239.20 52249.90 99999.00 2024-04-29 07:23:55.000 120 10491.40 239.30 52249.90 99999.00 2024-04-29 07:23:56.000 120 10491.10 238.80 52249.50 99999.00 2024-04-29 07:23:57.000 120 10491.10 238.80 52249.70 53234.80 2024-04-29 07:23:58.000 120 10491.50 239.30 52250.40 99999.00 2024-04-29 07:23:59.000 120 10491.00 239.10 52249.80 99999.00 2024-04-29 07:24:00.000 120 10490.60 239.20 52249.40 53234.30 2024-04-29 07:24:01.000 120 10490.70 239.40 52249.50 99999.00 2024-04-29 07:24:02.000 120 10490.70 239.60 52249.10 99999.00 2024-04-29 07:24:03.000 120 10490.60 239.90 52249.50 99999.00 2024-04-29 07:24:04.000 120 10490.80 240.00 52249.20 53235.10 2024-04-29 07:24:05.000 120 10490.40 240.10 52249.40 99999.00 2024-04-29 07:24:06.000 120 10490.10 240.00 52249.40 99999.00 2024-04-29 07:24:07.000 120 10490.20 240.10 52249.30 53235.00 2024-04-29 07:24:08.000 120 10490.00 240.00 52249.40 99999.00 2024-04-29 07:24:09.000 120 10489.70 240.00 52249.10 99999.00 2024-04-29 07:24:10.000 120 10489.50 239.80 52249.10 99999.00 2024-04-29 07:24:11.000 120 10489.50 239.90 52249.30 53234.80 2024-04-29 07:24:12.000 120 10489.30 239.80 52249.10 99999.00 2024-04-29 07:24:13.000 120 10489.20 239.90 52249.20 99999.00 2024-04-29 07:24:14.000 120 10488.90 239.90 52249.30 53234.80 2024-04-29 07:24:15.000 120 10488.90 239.90 52249.40 99999.00 2024-04-29 07:24:16.000 120 10488.50 239.70 52249.30 99999.00 2024-04-29 07:24:17.000 120 10488.40 239.80 52249.20 99999.00 2024-04-29 07:24:18.000 120 10488.10 239.90 52249.40 53234.70 2024-04-29 07:24:19.000 120 10488.00 240.20 52249.60 99999.00 2024-04-29 07:24:20.000 120 10488.30 239.80 52249.70 99999.00 2024-04-29 07:24:21.000 120 10487.60 239.80 52249.50 53234.80 2024-04-29 07:24:22.000 120 10487.50 240.00 52249.40 99999.00 2024-04-29 07:24:23.000 120 10487.20 240.10 52249.50 99999.00 2024-04-29 07:24:24.000 120 10487.50 239.80 52249.50 99999.00 2024-04-29 07:24:25.000 120 10487.50 239.80 52249.60 53235.00 2024-04-29 07:24:26.000 120 10487.50 239.90 52249.50 99999.00 2024-04-29 07:24:27.000 120 10487.50 239.60 52249.60 99999.00 2024-04-29 07:24:28.000 120 10488.00 239.80 52249.90 53234.90 2024-04-29 07:24:29.000 120 10487.70 239.80 52249.60 99999.00 2024-04-29 07:24:30.000 120 10487.40 239.80 52249.10 99999.00 2024-04-29 07:24:31.000 120 10487.30 239.60 52249.00 99999.00 2024-04-29 07:24:32.000 120 10487.30 239.50 52249.00 53234.80 2024-04-29 07:24:33.000 120 10487.40 239.40 52249.00 99999.00 2024-04-29 07:24:34.000 120 10487.60 239.20 52248.80 99999.00 2024-04-29 07:24:35.000 120 10487.40 238.80 52249.00 53234.40 2024-04-29 07:24:36.000 120 10487.60 238.90 52248.90 99999.00 2024-04-29 07:24:37.000 120 10487.60 238.70 52248.80 99999.00 2024-04-29 07:24:38.000 120 10487.60 238.30 52248.80 99999.00 2024-04-29 07:24:39.000 120 10487.60 237.80 52248.90 53234.20 2024-04-29 07:24:40.000 120 10487.60 237.30 52248.80 99999.00 2024-04-29 07:24:41.000 120 10487.80 236.90 52248.60 99999.00 2024-04-29 07:24:42.000 120 10487.60 236.60 52248.40 53234.20 2024-04-29 07:24:43.000 120 10487.70 236.40 52248.80 99999.00 2024-04-29 07:24:44.000 120 10487.70 235.90 52248.80 99999.00 2024-04-29 07:24:45.000 120 10487.90 235.80 52248.60 99999.00 2024-04-29 07:24:46.000 120 10487.80 235.80 52248.70 53234.20 2024-04-29 07:24:47.000 120 10488.40 235.40 52248.80 99999.00 2024-04-29 07:24:48.000 120 10488.30 235.00 52248.70 99999.00 2024-04-29 07:24:49.000 120 10488.40 234.90 52248.20 53234.00 2024-04-29 07:24:50.000 120 10488.10 234.40 52248.00 99999.00 2024-04-29 07:24:51.000 120 10487.90 234.40 52248.40 99999.00 2024-04-29 07:24:52.000 120 10487.80 234.10 52248.40 99999.00 2024-04-29 07:24:53.000 120 10488.00 234.10 52248.40 53234.00 2024-04-29 07:24:54.000 120 10488.20 234.20 52248.40 99999.00 2024-04-29 07:24:55.000 120 10488.20 234.20 52248.20 99999.00 2024-04-29 07:24:56.000 120 10488.20 234.30 52248.10 53234.20 2024-04-29 07:24:57.000 120 10488.40 234.40 52248.00 99999.00 2024-04-29 07:24:58.000 120 10488.90 234.40 52248.50 99999.00 2024-04-29 07:24:59.000 120 10488.80 234.60 52248.80 99999.00 2024-04-29 07:25:00.000 120 10488.60 234.90 52248.70 53234.20 2024-04-29 07:25:01.000 120 10488.30 234.80 52248.60 99999.00 2024-04-29 07:25:02.000 120 10488.10 235.20 52248.70 99999.00 2024-04-29 07:25:03.000 120 10487.90 235.60 52248.70 53234.50 2024-04-29 07:25:04.000 120 10488.00 235.60 52248.70 99999.00 2024-04-29 07:25:05.000 120 10487.90 236.00 52248.80 99999.00 2024-04-29 07:25:06.000 120 10487.50 236.60 52248.60 99999.00 2024-04-29 07:25:07.000 120 10487.60 236.90 52248.80 53234.60 2024-04-29 07:25:08.000 120 10487.40 237.10 52248.80 99999.00 2024-04-29 07:25:09.000 120 10487.20 237.10 52249.00 99999.00 2024-04-29 07:25:10.000 120 10487.60 237.30 52248.80 53234.40 2024-04-29 07:25:11.000 120 10487.60 237.70 52249.00 99999.00 2024-04-29 07:25:12.000 120 10487.60 237.90 52248.70 99999.00 2024-04-29 07:25:13.000 120 10487.80 238.10 52248.70 99999.00 2024-04-29 07:25:14.000 120 10487.70 238.20 52248.60 53234.20 2024-04-29 07:25:15.000 120 10487.70 238.00 52248.60 99999.00 2024-04-29 07:25:16.000 120 10487.80 237.90 52248.40 99999.00 2024-04-29 07:25:17.000 120 10487.60 238.20 52248.30 53233.90 2024-04-29 07:25:18.000 120 10487.60 238.00 52248.10 99999.00 2024-04-29 07:25:19.000 120 10487.70 238.20 52247.80 99999.00 2024-04-29 07:25:20.000 120 10488.10 237.80 52247.90 99999.00 2024-04-29 07:25:21.000 120 10488.10 237.70 52247.70 53233.60 2024-04-29 07:25:22.000 120 10487.80 237.70 52247.80 99999.00 2024-04-29 07:25:23.000 120 10487.70 237.40 52247.80 99999.00 2024-04-29 07:25:24.000 120 10488.00 237.10 52247.40 53233.20 2024-04-29 07:25:25.000 120 10488.00 237.10 52247.30 99999.00 2024-04-29 07:25:26.000 120 10487.70 236.60 52247.50 99999.00 2024-04-29 07:25:27.000 120 10487.60 236.60 52247.30 99999.00 2024-04-29 07:25:28.000 120 10488.20 236.30 52247.80 53233.20 2024-04-29 07:25:29.000 120 10488.70 236.20 52248.10 99999.00 2024-04-29 07:25:30.000 120 10487.80 236.10 52247.70 99999.00 2024-04-29 07:25:31.000 120 10487.80 235.80 52247.40 99999.00 2024-04-29 07:25:32.000 120 10487.70 235.70 52247.50 53233.10 2024-04-29 07:25:33.000 120 10488.00 235.40 52247.50 99999.00 2024-04-29 07:25:34.000 120 10488.20 235.60 52247.60 99999.00 2024-04-29 07:25:35.000 120 10487.80 235.40 52247.50 53233.50 2024-04-29 07:25:36.000 120 10488.20 235.30 52247.10 99999.00 2024-04-29 07:25:37.000 120 10488.30 235.00 52247.30 99999.00 2024-04-29 07:25:38.000 120 10488.40 235.10 52247.70 99999.00 2024-04-29 07:25:39.000 120 10488.70 235.10 52247.40 53233.60 2024-04-29 07:25:40.000 120 10489.00 235.10 52247.40 99999.00 2024-04-29 07:25:41.000 120 10489.10 234.90 52247.50 99999.00 2024-04-29 07:25:42.000 120 10489.20 235.00 52247.70 53234.20 2024-04-29 07:25:43.000 120 10489.50 235.00 52247.90 99999.00 2024-04-29 07:25:44.000 120 10489.50 235.00 52247.90 99999.00 2024-04-29 07:25:45.000 120 10489.60 235.30 52247.90 99999.00 2024-04-29 07:25:46.000 120 10489.50 235.10 52247.90 53234.30 2024-04-29 07:25:47.000 120 10489.50 235.40 52247.90 99999.00 2024-04-29 07:25:48.000 120 10489.80 235.90 52248.20 99999.00 2024-04-29 07:25:49.000 120 10489.70 236.20 52248.20 53234.50 2024-04-29 07:25:50.000 120 10489.70 236.40 52248.10 99999.00 2024-04-29 07:25:51.000 120 10489.60 237.00 52248.20 99999.00 2024-04-29 07:25:52.000 120 10489.70 237.30 52248.40 99999.00 2024-04-29 07:25:53.000 120 10490.00 237.70 52248.00 53234.80 2024-04-29 07:25:54.000 120 10489.80 238.00 52248.30 99999.00 2024-04-29 07:25:55.000 120 10489.90 238.60 52248.90 99999.00 2024-04-29 07:25:56.000 120 10489.70 239.00 52248.60 53234.90 2024-04-29 07:25:57.000 120 10489.60 239.00 52248.70 99999.00 2024-04-29 07:25:58.000 120 10490.20 239.60 52248.70 99999.00 2024-04-29 07:25:59.000 120 10490.50 239.90 52249.30 99999.00 2024-04-29 07:26:00.000 120 10490.40 240.00 52249.20 53235.20 2024-04-29 07:26:01.000 120 10489.70 240.10 52249.00 99999.00 2024-04-29 07:26:02.000 120 10489.90 240.60 52249.20 99999.00 2024-04-29 07:26:03.000 120 10490.10 240.90 52249.20 53235.10 2024-04-29 07:26:04.000 120 10489.70 241.00 52249.00 99999.00 2024-04-29 07:26:05.000 120 10490.00 241.40 52249.10 99999.00 2024-04-29 07:26:06.000 120 10490.10 241.60 52249.00 99999.00 2024-04-29 07:26:07.000 120 10489.90 241.60 52249.10 53235.30 2024-04-29 07:26:08.000 120 10490.20 242.00 52249.20 99999.00 2024-04-29 07:26:09.000 120 10490.30 241.90 52249.00 99999.00 2024-04-29 07:26:10.000 120 10490.30 242.30 52248.70 53235.40 2024-04-29 07:26:11.000 120 10490.40 242.20 52248.80 99999.00 2024-04-29 07:26:12.000 120 10490.80 242.10 52249.00 99999.00 2024-04-29 07:26:13.000 120 10491.10 242.30 52248.80 99999.00 2024-04-29 07:26:14.000 120 10491.20 241.90 52248.90 53235.50 2024-04-29 07:26:15.000 120 10491.30 241.60 52248.90 99999.00 2024-04-29 07:26:16.000 120 10491.70 241.30 52249.00 99999.00 2024-04-29 07:26:17.000 120 10491.90 241.70 52248.40 53235.50 2024-04-29 07:26:18.000 120 10492.20 241.30 52248.50 99999.00 2024-04-29 07:26:19.000 120 10492.80 241.20 52248.50 99999.00 2024-04-29 07:26:20.000 120 10493.10 240.70 52248.50 99999.00 2024-04-29 07:26:21.000 120 10493.20 240.70 52248.20 53235.30 2024-04-29 07:26:22.000 120 10493.30 240.00 52248.50 99999.00 2024-04-29 07:26:23.000 120 10493.60 240.10 52248.60 99999.00 2024-04-29 07:26:24.000 120 10494.00 239.90 52248.50 53235.40 2024-04-29 07:26:25.000 120 10494.40 239.70 52248.30 99999.00 2024-04-29 07:26:26.000 120 10494.30 239.30 52248.20 99999.00 2024-04-29 07:26:27.000 120 10494.70 239.40 52248.00 99999.00 2024-04-29 07:26:28.000 120 10495.30 239.20 52248.20 53235.40 2024-04-29 07:26:29.000 120 10496.10 239.50 52248.80 99999.00 2024-04-29 07:26:30.000 120 10496.90 239.40 52249.00 99999.00 2024-04-29 07:26:31.000 120 10496.30 239.20 52248.50 53235.60 2024-04-29 07:26:32.000 120 10496.30 239.50 52248.60 99999.00 2024-04-29 07:26:33.000 120 10496.50 239.40 52248.50 99999.00 2024-04-29 07:26:34.000 120 10496.30 239.10 52248.00 99999.00 2024-04-29 07:26:35.000 120 10496.80 239.20 52248.40 53235.80 2024-04-29 07:26:36.000 120 10496.80 239.10 52248.30 99999.00 2024-04-29 07:26:37.000 120 10496.90 239.10 52248.30 99999.00 2024-04-29 07:26:38.000 120 10496.90 239.00 52248.50 53235.80 2024-04-29 07:26:39.000 120 10497.30 239.10 52248.30 99999.00 2024-04-29 07:26:40.000 120 10497.20 239.10 52248.30 99999.00 2024-04-29 07:26:41.000 120 10497.10 239.20 52248.40 99999.00 2024-04-29 07:26:42.000 120 10497.00 239.20 52248.50 53235.90 2024-04-29 07:26:43.000 120 10497.20 239.30 52248.10 99999.00 2024-04-29 07:26:44.000 120 10497.00 239.70 52248.20 99999.00 2024-04-29 07:26:45.000 120 10497.20 239.60 52248.10 53236.00 2024-04-29 07:26:46.000 120 10497.00 239.80 52248.40 99999.00 2024-04-29 07:26:47.000 120 10497.00 240.20 52248.10 99999.00 2024-04-29 07:26:48.000 120 10497.00 240.50 52248.30 99999.00 2024-04-29 07:26:49.000 120 10496.90 240.30 52248.40 53235.80 2024-04-29 07:26:50.000 120 10496.70 240.40 52248.30 99999.00 2024-04-29 07:26:51.000 120 10496.60 240.70 52248.50 99999.00 2024-04-29 07:26:52.000 120 10496.10 240.80 52248.50 53235.70 2024-04-29 07:26:53.000 120 10496.40 240.90 52248.20 99999.00 2024-04-29 07:26:54.000 120 10496.40 240.90 52248.40 99999.00 2024-04-29 07:26:55.000 120 10496.40 240.90 52248.20 99999.00 2024-04-29 07:26:56.000 120 10496.30 241.20 52248.30 53235.90 2024-04-29 07:26:57.000 120 10496.20 241.20 52248.40 99999.00 2024-04-29 07:26:58.000 120 10496.30 241.30 52248.30 99999.00 2024-04-29 07:26:59.000 120 10496.70 241.50 52248.70 99999.00 2024-04-29 07:27:00.000 120 10496.90 241.70 52249.10 53235.80 2024-04-29 07:27:01.000 120 10496.40 241.80 52248.70 99999.00 2024-04-29 07:27:02.000 120 10495.90 242.10 52248.50 99999.00 2024-04-29 07:27:03.000 120 10496.00 242.10 52248.50 53236.10 2024-04-29 07:27:04.000 120 10495.90 241.90 52248.50 99999.00 2024-04-29 07:27:05.000 120 10495.90 242.30 52248.40 99999.00 2024-04-29 07:27:06.000 120 10496.00 242.20 52248.50 99999.00 2024-04-29 07:27:07.000 120 10495.90 242.20 52248.60 53236.40 2024-04-29 07:27:08.000 120 10495.90 242.40 52248.80 99999.00 2024-04-29 07:27:09.000 120 10496.10 242.60 52248.70 99999.00 2024-04-29 07:27:10.000 120 10496.10 242.50 52248.80 53236.40 2024-04-29 07:27:11.000 120 10496.10 242.90 52248.40 99999.00 2024-04-29 07:27:12.000 120 10496.20 242.80 52248.40 99999.00 2024-04-29 07:27:13.000 120 10496.60 243.10 52248.90 99999.00 2024-04-29 07:27:14.000 120 10496.50 242.80 52248.90 53236.80 2024-04-29 07:27:15.000 120 10497.00 242.80 52248.90 99999.00 2024-04-29 07:27:16.000 120 10496.90 242.90 52249.10 99999.00 2024-04-29 07:27:17.000 120 10497.30 242.80 52249.00 53237.00 2024-04-29 07:27:18.000 120 10497.60 242.90 52248.60 99999.00 2024-04-29 07:27:19.000 120 10497.80 243.20 52248.90 99999.00 2024-04-29 07:27:20.000 120 10498.10 243.30 52248.60 99999.00 2024-04-29 07:27:21.000 120 10498.20 243.10 52248.50 53236.70 2024-04-29 07:27:22.000 120 10498.40 243.10 52248.40 99999.00 2024-04-29 07:27:23.000 120 10498.40 242.90 52248.10 99999.00 2024-04-29 07:27:24.000 120 10498.50 243.10 52248.40 53236.60 2024-04-29 07:27:25.000 120 10498.60 243.00 52248.20 99999.00 2024-04-29 07:27:26.000 120 10498.50 242.60 52248.40 99999.00 2024-04-29 07:27:27.000 120 10498.50 242.30 52248.40 99999.00 2024-04-29 07:27:28.000 120 10498.70 242.30 52248.10 53236.00 2024-04-29 07:27:29.000 120 10498.90 242.00 52247.90 99999.00 2024-04-29 07:27:30.000 120 10499.20 241.70 52248.10 99999.00 2024-04-29 07:27:31.000 120 10498.70 241.70 52248.10 53235.60 2024-04-29 07:27:32.000 120 10498.30 241.70 52247.60 99999.00 2024-04-29 07:27:33.000 120 10498.00 241.40 52247.60 99999.00 2024-04-29 07:27:34.000 120 10497.90 241.20 52247.80 99999.00 2024-04-29 07:27:35.000 120 10497.70 241.10 52247.70 53235.40 2024-04-29 07:27:36.000 120 10497.40 240.70 52247.60 99999.00 2024-04-29 07:27:37.000 120 10497.10 240.70 52247.50 99999.00 2024-04-29 07:27:38.000 120 10497.10 240.60 52247.60 53235.50 2024-04-29 07:27:39.000 120 10497.10 240.40 52247.80 99999.00 2024-04-29 07:27:40.000 120 10496.90 240.50 52247.70 99999.00 2024-04-29 07:27:41.000 120 10497.00 240.60 52247.80 99999.00 2024-04-29 07:27:42.000 120 10496.70 240.20 52247.90 53235.80 2024-04-29 07:27:43.000 120 10496.50 240.00 52248.10 99999.00 2024-04-29 07:27:44.000 120 10496.50 240.10 52248.10 99999.00 2024-04-29 07:27:45.000 120 10496.20 240.10 52248.30 53236.10 2024-04-29 07:27:46.000 120 10496.40 240.20 52248.50 99999.00 2024-04-29 07:27:47.000 120 10496.30 240.30 52248.20 99999.00 2024-04-29 07:27:48.000 120 10496.50 239.80 52247.80 99999.00 2024-04-29 07:27:49.000 120 10496.50 239.60 52247.90 53236.10 2024-04-29 07:27:50.000 120 10496.40 239.40 52248.00 99999.00 2024-04-29 07:27:51.000 120 10496.40 239.20 52247.90 99999.00 2024-04-29 07:27:52.000 120 10496.50 239.20 52248.00 53235.90 2024-04-29 07:27:53.000 120 10496.50 239.10 52248.00 99999.00 2024-04-29 07:27:54.000 120 10496.60 239.00 52247.80 99999.00 2024-04-29 07:27:55.000 120 10496.80 238.80 52248.00 99999.00 2024-04-29 07:27:56.000 120 10496.80 238.50 52248.10 53236.20 2024-04-29 07:27:57.000 120 10497.00 238.40 52248.10 99999.00 2024-04-29 07:27:58.000 120 10497.10 238.30 52248.10 99999.00 2024-04-29 07:27:59.000 120 10497.20 237.80 52248.10 53236.40 2024-04-29 07:28:00.000 120 10497.80 238.00 52248.50 99999.00 2024-04-29 07:28:01.000 120 10497.80 238.20 52248.60 99999.00 2024-04-29 07:28:02.000 120 10497.70 238.10 52248.40 99999.00 2024-04-29 07:28:03.000 120 10497.70 238.00 52248.30 53236.40 2024-04-29 07:28:04.000 120 10497.60 238.10 52248.30 99999.00 2024-04-29 07:28:05.000 120 10497.80 238.40 52248.50 99999.00 2024-04-29 07:28:06.000 120 10498.10 238.50 52248.40 53236.60 2024-04-29 07:28:07.000 120 10498.20 238.60 52248.30 99999.00 2024-04-29 07:28:08.000 120 10498.00 239.00 52248.00 99999.00 2024-04-29 07:28:09.000 120 10497.80 239.20 52248.20 99999.00 2024-04-29 07:28:10.000 120 10497.70 239.50 52248.20 53236.40 2024-04-29 07:28:11.000 120 10497.70 239.70 52248.20 99999.00 2024-04-29 07:28:12.000 120 10497.60 240.00 52248.30 99999.00 2024-04-29 07:28:13.000 120 10497.30 240.30 52248.40 53236.20 2024-04-29 07:28:14.000 120 10497.10 240.50 52248.70 99999.00 2024-04-29 07:28:15.000 120 10497.00 240.50 52248.50 99999.00 2024-04-29 07:28:16.000 120 10497.00 240.60 52248.30 99999.00 2024-04-29 07:28:17.000 120 10496.90 240.50 52248.30 53235.90 2024-04-29 07:28:18.000 120 10496.90 240.70 52248.10 99999.00 2024-04-29 07:28:19.000 120 10496.70 240.40 52248.20 99999.00 2024-04-29 07:28:20.000 120 10496.70 240.40 52247.80 53235.70 2024-04-29 07:28:21.000 120 10496.70 240.60 52247.90 99999.00 2024-04-29 07:28:22.000 120 10496.60 240.30 52248.00 99999.00 2024-04-29 07:28:23.000 120 10496.40 240.10 52248.00 99999.00 2024-04-29 07:28:24.000 120 10496.50 240.20 52247.90 53235.70 2024-04-29 07:28:25.000 120 10496.50 239.50 52247.80 99999.00 2024-04-29 07:28:26.000 120 10496.50 239.20 52247.70 99999.00 2024-04-29 07:28:27.000 120 10496.30 239.10 52247.70 53235.50 2024-04-29 07:28:28.000 120 10496.30 238.90 52248.00 99999.00 2024-04-29 07:28:29.000 120 10496.10 239.00 52247.90 99999.00 2024-04-29 07:28:30.000 120 10496.60 238.70 52248.30 99999.00 2024-04-29 07:28:31.000 120 10496.70 238.50 52248.50 53235.70 2024-04-29 07:28:32.000 120 10495.90 238.30 52248.30 99999.00 2024-04-29 07:28:33.000 120 10496.00 238.30 52248.50 99999.00 2024-04-29 07:28:34.000 120 10495.60 238.40 52248.20 99999.00 2024-04-29 07:28:35.000 120 10495.90 238.40 52248.30 53235.80 2024-04-29 07:28:36.000 120 10495.70 238.20 52248.20 99999.00 2024-04-29 07:28:37.000 120 10495.80 238.50 52248.20 99999.00 2024-04-29 07:28:38.000 120 10495.50 238.10 52248.40 53235.70 2024-04-29 07:28:39.000 120 10495.40 238.20 52248.50 99999.00 2024-04-29 07:28:40.000 120 10495.10 238.00 52248.70 99999.00 2024-04-29 07:28:41.000 120 10495.00 237.90 52248.70 99999.00 2024-04-29 07:28:42.000 120 10495.10 237.70 52248.50 53235.80 2024-04-29 07:28:43.000 120 10495.00 237.60 52248.80 99999.00 2024-04-29 07:28:44.000 120 10494.80 237.70 52249.00 99999.00 2024-04-29 07:28:45.000 120 10494.80 237.30 52248.80 53236.10 2024-04-29 07:28:46.000 120 10494.80 237.30 52249.00 99999.00 2024-04-29 07:28:47.000 120 10494.40 237.80 52249.00 99999.00 2024-04-29 07:28:48.000 120 10494.20 237.80 52248.60 99999.00 2024-04-29 07:28:49.000 120 10494.50 237.80 52249.00 53236.20 2024-04-29 07:28:50.000 120 10494.20 237.80 52249.10 99999.00 2024-04-29 07:28:51.000 120 10494.00 238.20 52249.20 99999.00 2024-04-29 07:28:52.000 120 10493.90 238.40 52249.00 53236.10 2024-04-29 07:28:53.000 120 10493.90 238.30 52248.90 99999.00 2024-04-29 07:28:54.000 120 10493.90 238.50 52249.30 99999.00 2024-04-29 07:28:55.000 120 10493.80 238.80 52249.10 99999.00 2024-04-29 07:28:56.000 120 10493.70 238.90 52249.20 53236.20 2024-04-29 07:28:57.000 120 10493.50 239.30 52249.30 99999.00 2024-04-29 07:28:58.000 120 10493.40 239.70 52249.30 99999.00 2024-04-29 07:28:59.000 120 10493.10 239.90 52249.00 53236.00 2024-04-29 07:29:00.000 120 10493.10 239.90 52249.40 99999.00 2024-04-29 07:29:01.000 120 10493.50 240.30 52250.00 99999.00 2024-04-29 07:29:02.000 120 10492.50 240.40 52249.20 99999.00 2024-04-29 07:29:03.000 120 10492.50 240.40 52249.30 53235.90 2024-04-29 07:29:04.000 120 10492.50 240.60 52249.40 99999.00 2024-04-29 07:29:05.000 120 10492.60 240.90 52249.50 99999.00 2024-04-29 07:29:06.000 120 10492.10 240.70 52249.30 53235.80 2024-04-29 07:29:07.000 120 10492.20 241.10 52249.30 99999.00 2024-04-29 07:29:08.000 120 10491.80 241.20 52249.00 99999.00 2024-04-29 07:29:09.000 120 10491.70 241.20 52249.10 99999.00 2024-04-29 07:29:10.000 120 10491.70 241.30 52249.50 53235.60 2024-04-29 07:29:11.000 120 10491.70 241.30 52249.60 99999.00 2024-04-29 07:29:12.000 120 10491.40 241.00 52249.20 99999.00 2024-04-29 07:29:13.000 120 10491.50 241.10 52249.10 53235.60 2024-04-29 07:29:14.000 120 10491.70 240.80 52249.00 99999.00 2024-04-29 07:29:15.000 120 10491.60 240.70 52248.90 99999.00 2024-04-29 07:29:16.000 120 10491.70 240.40 52248.90 99999.00 2024-04-29 07:29:17.000 120 10491.60 240.30 52249.10 53235.50 2024-04-29 07:29:18.000 120 10491.90 240.20 52248.90 99999.00 2024-04-29 07:29:19.000 120 10491.80 240.00 52248.70 99999.00 2024-04-29 07:29:20.000 120 10491.80 239.70 52248.60 53235.70 2024-04-29 07:29:21.000 120 10492.20 239.40 52248.90 99999.00 2024-04-29 07:29:22.000 120 10492.20 239.30 52248.80 99999.00 2024-04-29 07:29:23.000 120 10492.60 238.90 52248.80 99999.00 2024-04-29 07:29:24.000 120 10492.70 238.70 52248.60 53235.90 2024-04-29 07:29:25.000 120 10492.90 238.60 52248.40 99999.00 2024-04-29 07:29:26.000 120 10492.90 238.40 52248.60 99999.00 2024-04-29 07:29:27.000 120 10493.00 238.20 52248.80 53235.80 2024-04-29 07:29:28.000 120 10492.90 237.60 52248.80 99999.00 2024-04-29 07:29:29.000 120 10493.10 237.60 52248.70 99999.00 2024-04-29 07:29:30.000 120 10493.20 237.80 52248.70 99999.00 2024-04-29 07:29:31.000 120 10493.40 237.50 52249.30 53235.60 2024-04-29 07:29:32.000 120 10493.00 237.30 52248.70 99999.00 2024-04-29 07:29:33.000 120 10492.70 237.20 52248.80 99999.00 2024-04-29 07:29:34.000 120 10492.60 237.20 52248.70 53235.60 2024-04-29 07:29:35.000 120 10492.70 237.50 52248.50 99999.00 2024-04-29 07:29:36.000 120 10492.20 237.30 52248.40 99999.00 2024-04-29 07:29:37.000 120 10492.50 237.50 52248.40 99999.00 2024-04-29 07:29:38.000 120 10492.60 237.20 52248.80 53235.50 2024-04-29 07:29:39.000 120 10492.30 237.30 52248.70 99999.00 2024-04-29 07:29:40.000 120 10492.00 237.40 52248.60 99999.00 2024-04-29 07:29:41.000 120 10492.00 237.10 52248.60 53235.60 2024-04-29 07:29:42.000 120 10491.80 236.90 52248.50 99999.00 2024-04-29 07:29:43.000 120 10491.80 236.90 52248.80 99999.00 2024-04-29 07:29:44.000 120 10491.80 236.80 52248.80 99999.00 2024-04-29 07:29:45.000 120 10491.70 237.20 52248.50 53236.00 2024-04-29 07:29:46.000 120 10492.10 236.80 52249.20 99999.00 2024-04-29 07:29:47.000 120 10491.90 236.60 52249.00 99999.00 2024-04-29 07:29:48.000 120 10491.90 236.90 52248.90 53236.20 2024-04-29 07:29:49.000 120 10492.30 237.10 52248.90 99999.00 2024-04-29 07:29:50.000 120 10492.20 237.40 52249.20 99999.00 2024-04-29 07:29:51.000 120 10492.20 237.60 52249.10 99999.00 2024-04-29 07:29:52.000 120 10492.20 238.00 52249.30 53236.30 2024-04-29 07:29:53.000 120 10492.10 238.50 52249.40 99999.00 2024-04-29 07:29:54.000 120 10492.30 238.50 52249.50 99999.00 2024-04-29 07:29:55.000 120 10492.00 239.10 52249.50 53236.30 2024-04-29 07:29:56.000 120 10492.20 239.40 52249.60 99999.00 2024-04-29 07:29:57.000 120 10491.90 239.90 52249.30 99999.00 2024-04-29 07:29:58.000 120 10491.70 240.30 52249.40 99999.00 2024-04-29 07:29:59.000 120 10491.50 240.80 52249.30 53236.00 2024-04-29 07:30:00.000 120 10491.70 241.00 52249.30 99999.00 2024-04-29 07:30:01.000 120 10491.70 241.20 52249.40 99999.00 2024-04-29 07:30:02.000 120 10491.90 241.50 52249.40 99999.00 2024-04-29 07:30:03.000 120 10491.30 241.80 52249.20 53235.90 2024-04-29 07:30:04.000 120 10490.90 241.80 52249.00 99999.00 2024-04-29 07:30:05.000 120 10491.20 241.80 52248.90 99999.00 2024-04-29 07:30:06.000 120 10491.20 241.70 52249.00 53235.40 2024-04-29 07:30:07.000 120 10491.10 241.40 52248.60 99999.00 2024-04-29 07:30:08.000 120 10491.00 241.60 52248.60 99999.00 2024-04-29 07:30:09.000 120 10491.00 241.50 52248.90 99999.00 2024-04-29 07:30:10.000 120 10490.90 241.50 52248.80 53235.60 2024-04-29 07:30:11.000 120 10491.40 241.20 52248.70 99999.00 2024-04-29 07:30:12.000 120 10491.20 241.10 52248.70 99999.00 2024-04-29 07:30:13.000 120 10491.40 241.30 52248.70 53235.80 2024-04-29 07:30:14.000 120 10491.50 241.40 52248.60 99999.00 2024-04-29 07:30:15.000 120 10491.40 240.90 52248.50 99999.00 2024-04-29 07:30:16.000 120 10491.80 240.70 52248.40 99999.00 2024-04-29 07:30:17.000 120 10491.90 240.50 52249.00 53236.30 2024-04-29 07:30:18.000 120 10492.10 240.50 52249.00 99999.00 2024-04-29 07:30:19.000 120 10492.30 240.00 52248.70 99999.00 2024-04-29 07:30:20.000 120 10492.20 240.00 52248.70 53236.00 2024-04-29 07:30:21.000 120 10492.40 240.00 52248.60 99999.00 2024-04-29 07:30:22.000 120 10492.40 239.60 52248.70 99999.00 2024-04-29 07:30:23.000 120 10492.40 239.40 52248.70 99999.00 2024-04-29 07:30:24.000 120 10492.60 239.40 52248.60 53236.30 2024-04-29 07:30:25.000 120 10492.80 239.40 52248.90 99999.00 2024-04-29 07:30:26.000 120 10492.90 239.30 52248.90 99999.00 2024-04-29 07:30:27.000 120 10492.90 239.20 52249.00 53236.30 2024-04-29 07:30:28.000 120 10492.70 239.10 52249.20 99999.00 2024-04-29 07:30:29.000 120 10492.90 239.30 52249.00 99999.00 2024-04-29 07:30:30.000 120 10493.00 239.30 52248.60 99999.00 2024-04-29 07:30:31.000 120 10493.20 239.30 52248.80 53236.20 2024-04-29 07:30:32.000 120 10493.70 239.50 52249.40 99999.00 2024-04-29 07:30:33.000 120 10492.70 239.50 52249.00 99999.00 2024-04-29 07:30:34.000 120 10492.70 240.00 52248.90 53236.10 2024-04-29 07:30:35.000 120 10492.80 240.20 52248.90 99999.00 2024-04-29 07:30:36.000 120 10492.70 240.30 52249.20 99999.00 2024-04-29 07:30:37.000 120 10492.70 240.50 52248.80 99999.00 2024-04-29 07:30:38.000 120 10492.40 240.90 52248.60 53235.70 2024-04-29 07:30:39.000 120 10492.20 241.20 52249.00 99999.00 2024-04-29 07:30:40.000 120 10492.30 241.00 52248.90 99999.00 2024-04-29 07:30:41.000 120 10491.80 241.10 52249.10 53235.60 2024-04-29 07:30:42.000 120 10491.80 241.50 52248.90 99999.00 2024-04-29 07:30:43.000 120 10491.40 241.40 52248.80 99999.00 2024-04-29 07:30:44.000 120 10491.20 241.80 52249.10 99999.00 2024-04-29 07:30:45.000 120 10491.00 242.00 52249.10 53235.80 2024-04-29 07:30:46.000 120 10491.00 241.80 52248.80 99999.00 2024-04-29 07:30:47.000 120 10490.90 242.30 52249.20 99999.00 2024-04-29 07:30:48.000 120 10490.80 242.50 52248.90 53235.40 2024-04-29 07:30:49.000 120 10490.80 242.70 52249.20 99999.00 2024-04-29 07:30:50.000 120 10490.70 242.70 52249.00 99999.00 2024-04-29 07:30:51.000 120 10490.90 242.90 52249.10 99999.00 2024-04-29 07:30:52.000 120 10490.80 243.00 52248.80 53235.60 2024-04-29 07:30:53.000 120 10490.60 243.00 52248.60 99999.00 2024-04-29 07:30:54.000 120 10490.50 242.90 52248.70 99999.00 2024-04-29 07:30:55.000 120 10490.50 243.20 52248.50 53235.30 2024-04-29 07:30:56.000 120 10490.30 242.90 52248.60 99999.00 2024-04-29 07:30:57.000 120 10490.20 242.90 52248.60 99999.00 2024-04-29 07:30:58.000 120 10490.10 243.00 52248.70 99999.00 2024-04-29 07:30:59.000 120 10490.00 243.00 52248.70 53235.30 2024-04-29 07:31:00.000 120 10490.10 243.10 52248.60 99999.00 2024-04-29 07:31:01.000 120 10489.90 243.20 52248.80 99999.00 2024-04-29 07:31:02.000 120 10490.70 243.00 52249.40 53235.60 2024-04-29 07:31:03.000 120 10490.70 243.00 52249.30 99999.00 2024-04-29 07:31:04.000 120 10490.20 243.30 52249.10 99999.00 2024-04-29 07:31:05.000 120 10490.30 243.40 52249.40 99999.00 2024-04-29 07:31:06.000 120 10490.10 243.10 52249.20 53235.80 2024-04-29 07:31:07.000 120 10490.20 243.10 52249.40 99999.00 2024-04-29 07:31:08.000 120 10490.60 243.30 52249.30 99999.00 2024-04-29 07:31:09.000 120 10490.80 243.30 52249.60 53235.90 2024-04-29 07:31:10.000 120 10490.90 243.60 52249.30 99999.00 2024-04-29 07:31:11.000 120 10490.90 243.60 52249.30 99999.00 2024-04-29 07:31:12.000 120 10491.10 243.90 52249.20 99999.00 2024-04-29 07:31:13.000 120 10491.60 244.10 52249.00 53235.80 2024-04-29 07:31:14.000 120 10491.50 244.10 52249.00 99999.00 2024-04-29 07:31:15.000 120 10491.60 244.20 52249.00 99999.00 2024-04-29 07:31:16.000 120 10491.70 244.40 52249.00 53235.70 2024-04-29 07:31:17.000 120 10492.10 244.30 52249.00 99999.00 2024-04-29 07:31:18.000 120 10492.10 243.80 52249.10 99999.00 2024-04-29 07:31:19.000 120 10492.20 244.10 52248.80 99999.00 2024-04-29 07:31:20.000 120 10492.20 243.70 52248.60 53235.80 2024-04-29 07:31:21.000 120 10492.70 243.60 52248.60 99999.00 2024-04-29 07:31:22.000 120 10492.90 243.50 52248.80 99999.00 2024-04-29 07:31:23.000 120 10492.90 243.00 52248.60 53235.90 2024-04-29 07:31:24.000 120 10493.20 242.80 52248.80 99999.00 2024-04-29 07:31:25.000 120 10493.30 242.60 52248.70 99999.00 2024-04-29 07:31:26.000 120 10493.40 242.50 52248.70 99999.00 2024-04-29 07:31:27.000 120 10493.70 242.10 52248.40 53236.00 2024-04-29 07:31:28.000 120 10494.00 242.00 52248.40 99999.00 2024-04-29 07:31:29.000 120 10493.90 242.20 52249.00 99999.00 2024-04-29 07:31:30.000 120 10494.00 242.10 52248.80 99999.00 2024-04-29 07:31:31.000 120 10494.00 242.00 52248.60 53236.10 2024-04-29 07:31:32.000 120 10494.60 241.90 52248.80 99999.00 2024-04-29 07:31:33.000 120 10494.90 242.00 52249.40 99999.00 2024-04-29 07:31:34.000 120 10494.10 242.10 52249.20 53236.10 2024-04-29 07:31:35.000 120 10494.30 242.10 52248.80 99999.00 2024-04-29 07:31:36.000 120 10494.10 242.20 52248.60 99999.00 2024-04-29 07:31:37.000 120 10493.90 242.70 52248.40 99999.00 2024-04-29 07:31:38.000 120 10493.30 242.80 52248.90 53235.80 2024-04-29 07:31:39.000 120 10493.30 242.70 52248.70 99999.00 2024-04-29 07:31:40.000 120 10492.80 242.70 52249.20 99999.00 2024-04-29 07:31:41.000 120 10492.60 242.80 52249.40 53236.00 2024-04-29 07:31:42.000 120 10492.40 243.00 52249.10 99999.00 2024-04-29 07:31:43.000 120 10492.10 243.20 52249.00 99999.00 2024-04-29 07:31:44.000 120 10492.00 243.20 52249.20 99999.00 2024-04-29 07:31:45.000 120 10491.70 243.30 52249.40 53236.00 2024-04-29 07:31:46.000 120 10491.50 243.30 52249.20 99999.00 2024-04-29 07:31:47.000 120 10491.50 243.60 52249.10 99999.00 2024-04-29 07:31:48.000 120 10491.50 243.60 52249.00 53236.10 2024-04-29 07:31:49.000 120 10491.00 243.90 52249.30 99999.00 2024-04-29 07:31:50.000 120 10491.00 243.90 52249.30 99999.00 2024-04-29 07:31:51.000 120 10491.10 244.20 52249.40 99999.00 2024-04-29 07:31:52.000 120 10491.00 244.30 52249.50 53236.10 2024-04-29 07:31:53.000 120 10490.90 244.40 52249.60 99999.00 2024-04-29 07:31:54.000 120 10491.30 244.40 52249.30 99999.00 2024-04-29 07:31:55.000 120 10491.00 244.60 52249.30 53236.30 2024-04-29 07:31:56.000 120 10491.30 244.70 52249.40 99999.00 2024-04-29 07:31:57.000 120 10491.20 244.90 52249.10 99999.00 2024-04-29 07:31:58.000 120 10491.40 244.80 52249.20 99999.00 2024-04-29 07:31:59.000 120 10491.30 244.40 52249.00 53236.10 2024-04-29 07:32:00.000 120 10491.30 244.00 52249.10 99999.00 2024-04-29 07:32:01.000 120 10491.40 244.10 52249.10 99999.00 2024-04-29 07:32:02.000 120 10491.50 244.00 52249.00 53235.60 2024-04-29 07:32:03.000 120 10491.90 244.00 52249.50 99999.00 2024-04-29 07:32:04.000 120 10492.10 243.90 52249.60 99999.00 2024-04-29 07:32:05.000 120 10491.60 243.60 52248.90 99999.00 2024-04-29 07:32:06.000 120 10491.40 243.30 52249.10 53235.70 2024-04-29 07:32:07.000 120 10491.20 243.30 52249.10 99999.00 2024-04-29 07:32:08.000 120 10491.30 243.50 52249.10 99999.00 2024-04-29 07:32:09.000 120 10491.20 243.50 52249.20 53235.60 2024-04-29 07:32:10.000 120 10491.20 243.20 52249.20 99999.00 2024-04-29 07:32:11.000 120 10491.20 243.10 52249.40 99999.00 2024-04-29 07:32:12.000 120 10491.00 243.70 52249.20 99999.00 2024-04-29 07:32:13.000 120 10491.20 243.90 52249.10 53235.80 2024-04-29 07:32:14.000 120 10491.20 243.70 52249.20 99999.00 2024-04-29 07:32:15.000 120 10491.50 243.60 52249.30 99999.00 2024-04-29 07:32:16.000 120 10491.40 243.80 52249.00 53235.80 2024-04-29 07:32:17.000 120 10491.20 243.40 52249.10 99999.00 2024-04-29 07:32:18.000 120 10491.20 243.50 52249.20 99999.00 2024-04-29 07:32:19.000 120 10491.30 243.50 52249.20 99999.00 2024-04-29 07:32:20.000 120 10491.30 243.60 52249.20 53235.70 2024-04-29 07:32:21.000 120 10491.60 243.30 52249.20 99999.00 2024-04-29 07:32:22.000 120 10492.00 243.30 52249.20 99999.00 2024-04-29 07:32:23.000 120 10492.10 243.40 52249.20 53235.80 2024-04-29 07:32:24.000 120 10492.00 242.90 52249.00 99999.00 2024-04-29 07:32:25.000 120 10492.40 242.70 52249.30 99999.00 2024-04-29 07:32:26.000 120 10492.40 242.40 52249.20 99999.00 2024-04-29 07:32:27.000 120 10492.70 242.30 52249.40 53235.70 2024-04-29 07:32:28.000 120 10492.70 242.40 52249.30 99999.00 2024-04-29 07:32:29.000 120 10492.70 242.30 52249.20 99999.00 2024-04-29 07:32:30.000 120 10493.10 242.00 52248.90 53236.00 2024-04-29 07:32:31.000 120 10493.20 241.70 52248.90 99999.00 2024-04-29 07:32:32.000 120 10493.40 241.70 52249.00 99999.00 2024-04-29 07:32:33.000 120 10494.40 241.70 52249.50 99999.00 2024-04-29 07:32:34.000 120 10494.90 241.90 52249.80 53236.30 2024-04-29 07:32:35.000 120 10494.30 241.80 52249.50 99999.00 2024-04-29 07:32:36.000 120 10494.30 241.50 52249.40 99999.00 2024-04-29 07:32:37.000 120 10494.00 241.40 52249.70 53236.40 2024-04-29 07:32:38.000 120 10494.40 241.50 52249.50 99999.00 2024-04-29 07:32:39.000 120 10494.50 241.40 52249.40 99999.00 2024-04-29 07:32:40.000 120 10494.30 241.40 52249.50 99999.00 2024-04-29 07:32:41.000 120 10494.50 241.30 52249.70 53236.40 2024-04-29 07:32:42.000 120 10494.10 241.60 52249.50 99999.00 2024-04-29 07:32:43.000 120 10494.10 241.90 52249.60 99999.00 2024-04-29 07:32:44.000 120 10494.20 242.00 52249.80 53236.50 2024-04-29 07:32:45.000 120 10493.90 242.30 52249.40 99999.00 2024-04-29 07:32:46.000 120 10493.80 242.60 52249.60 99999.00 2024-04-29 07:32:47.000 120 10493.50 242.90 52249.50 99999.00 2024-04-29 07:32:48.000 120 10493.40 243.20 52249.40 53236.50 2024-04-29 07:32:49.000 120 10493.20 243.40 52249.30 99999.00 2024-04-29 07:32:50.000 120 10493.10 243.50 52249.50 99999.00 2024-04-29 07:32:51.000 120 10492.90 243.50 52249.50 53236.50 2024-04-29 07:32:52.000 120 10492.90 243.80 52249.30 99999.00 2024-04-29 07:32:53.000 120 10493.00 244.10 52249.50 99999.00 2024-04-29 07:32:54.000 120 10492.80 244.50 52249.70 99999.00 2024-04-29 07:32:55.000 120 10492.70 244.40 52249.80 53236.40 2024-04-29 07:32:56.000 120 10492.50 244.60 52249.90 99999.00 2024-04-29 07:32:57.000 120 10492.40 244.50 52249.60 99999.00 2024-04-29 07:32:58.000 120 10492.60 244.60 52249.40 53236.20 2024-04-29 07:32:59.000 120 10492.40 244.70 52249.40 99999.00 2024-04-29 07:33:00.000 120 10492.50 244.40 52249.20 99999.00 2024-04-29 07:33:01.000 120 10492.80 244.20 52249.40 99999.00 2024-04-29 07:33:02.000 120 10493.10 243.70 52249.20 53236.40 2024-04-29 07:33:03.000 120 10493.40 243.90 52249.40 99999.00 2024-04-29 07:33:04.000 120 10494.10 243.60 52249.90 99999.00 2024-04-29 07:33:05.000 120 10493.70 243.80 52249.80 99999.00 2024-04-29 07:33:06.000 120 10493.80 243.20 52249.60 53236.70 2024-04-29 07:33:07.000 120 10493.80 242.70 52249.50 99999.00 2024-04-29 07:33:08.000 120 10493.80 242.70 52249.60 99999.00 2024-04-29 07:33:09.000 120 10493.70 242.60 52249.80 53236.80 2024-04-29 07:33:10.000 120 10493.90 242.40 52249.70 99999.00 2024-04-29 07:33:11.000 120 10494.00 242.10 52249.80 99999.00 2024-04-29 07:33:12.000 120 10494.30 242.20 52249.70 99999.00 2024-04-29 07:33:13.000 120 10494.40 242.30 52249.70 53237.00 2024-04-29 07:33:14.000 120 10494.80 242.00 52249.50 99999.00 2024-04-29 07:33:15.000 120 10494.60 242.40 52249.70 99999.00 2024-04-29 07:33:16.000 120 10494.60 241.90 52249.80 53237.00 2024-04-29 07:33:17.000 120 10494.30 242.10 52249.50 99999.00 2024-04-29 07:33:18.000 120 10494.60 241.90 52249.60 99999.00 2024-04-29 07:33:19.000 120 10494.70 242.30 52249.40 99999.00 2024-04-29 07:33:20.000 120 10494.90 242.40 52249.30 53237.10 2024-04-29 07:33:21.000 120 10494.60 242.80 52249.20 99999.00 2024-04-29 07:33:22.000 120 10494.60 243.10 52249.60 99999.00 2024-04-29 07:33:23.000 120 10494.60 243.40 52249.50 53237.30 2024-04-29 07:33:24.000 120 10494.60 243.70 52249.70 99999.00 2024-04-29 07:33:25.000 120 10494.60 244.00 52249.80 99999.00 2024-04-29 07:33:26.000 120 10494.60 244.00 52249.80 99999.00 2024-04-29 07:33:27.000 120 10494.50 244.10 52249.70 53237.00 2024-04-29 07:33:28.000 120 10494.50 244.40 52249.30 99999.00 2024-04-29 07:33:29.000 120 10494.10 244.20 52249.10 99999.00 2024-04-29 07:33:30.000 120 10494.60 244.20 52249.20 53236.60 2024-04-29 07:33:31.000 120 10494.10 244.30 52249.40 99999.00 2024-04-29 07:33:32.000 120 10494.20 243.90 52249.40 99999.00 2024-04-29 07:33:33.000 120 10494.10 244.00 52249.40 99999.00 2024-04-29 07:33:34.000 120 10494.60 243.70 52249.70 53236.40 2024-04-29 07:33:35.000 120 10494.00 243.50 52249.50 99999.00 2024-04-29 07:33:36.000 120 10493.50 243.20 52249.30 99999.00 2024-04-29 07:33:37.000 120 10493.50 242.80 52249.20 53236.20 2024-04-29 07:33:38.000 120 10492.90 242.40 52249.30 99999.00 2024-04-29 07:33:39.000 120 10492.60 242.20 52249.60 99999.00 2024-04-29 07:33:40.000 120 10492.70 242.10 52249.50 99999.00 2024-04-29 07:33:41.000 120 10492.30 242.00 52249.30 53236.10 2024-04-29 07:33:42.000 120 10492.00 241.50 52249.60 99999.00 2024-04-29 07:33:43.000 120 10492.10 241.30 52249.70 99999.00 2024-04-29 07:33:44.000 120 10491.90 241.50 52249.70 53236.20 2024-04-29 07:33:45.000 120 10491.60 241.20 52249.60 99999.00 2024-04-29 07:33:46.000 120 10491.90 241.20 52249.70 99999.00 2024-04-29 07:33:47.000 120 10491.40 241.20 52249.90 99999.00 2024-04-29 07:33:48.000 120 10491.40 240.90 52249.90 53236.30 2024-04-29 07:33:49.000 120 10491.00 241.00 52250.00 99999.00 2024-04-29 07:33:50.000 120 10490.80 241.30 52250.20 99999.00 2024-04-29 07:33:51.000 120 10490.80 241.10 52250.20 53236.50 2024-04-29 07:33:52.000 120 10490.60 241.00 52250.30 99999.00 2024-04-29 07:33:53.000 120 10490.30 240.90 52250.60 99999.00 2024-04-29 07:33:54.000 120 10490.00 241.00 52250.90 99999.00 2024-04-29 07:33:55.000 120 10490.20 241.10 52250.90 53236.70 2024-04-29 07:33:56.000 120 10490.00 241.10 52250.20 99999.00 2024-04-29 07:33:57.000 120 10489.90 241.20 52250.80 99999.00 2024-04-29 07:33:58.000 120 10489.80 241.20 52251.00 53237.00 2024-04-29 07:33:59.000 120 10489.60 241.60 52250.80 99999.00 2024-04-29 07:34:00.000 120 10489.30 241.80 52250.70 99999.00 2024-04-29 07:34:01.000 120 10489.30 241.80 52251.20 99999.00 2024-04-29 07:34:02.000 120 10489.30 242.10 52251.00 53236.90 2024-04-29 07:34:03.000 120 10489.20 242.30 52251.00 99999.00 2024-04-29 07:34:04.000 120 10489.90 242.20 52251.50 99999.00 2024-04-29 07:34:05.000 120 10489.90 242.50 52251.60 53237.30 2024-04-29 07:34:06.000 120 10489.70 242.70 52251.50 99999.00 2024-04-29 07:34:07.000 120 10489.60 242.90 52251.20 99999.00 2024-04-29 07:34:08.000 120 10489.70 243.00 52251.70 99999.00 2024-04-29 07:34:09.000 120 10489.70 243.30 52251.40 53237.40 2024-04-29 07:34:10.000 120 10489.80 243.30 52251.40 99999.00 2024-04-29 07:34:11.000 120 10489.70 243.30 52251.50 99999.00 2024-04-29 07:34:12.000 120 10489.50 243.30 52251.40 53237.40 2024-04-29 07:34:13.000 120 10489.60 243.50 52251.40 99999.00 2024-04-29 07:34:14.000 120 10489.80 243.70 52251.30 99999.00 2024-04-29 07:34:15.000 120 10489.40 243.80 52250.90 99999.00 2024-04-29 07:34:16.000 120 10489.40 244.00 52250.90 53237.40 2024-04-29 07:34:17.000 120 10489.30 243.60 52250.80 99999.00 2024-04-29 07:34:18.000 120 10489.40 243.70 52251.00 99999.00 2024-04-29 07:34:19.000 120 10489.40 243.60 52250.90 53237.20 2024-04-29 07:34:20.000 120 10489.20 243.40 52251.10 99999.00 2024-04-29 07:34:21.000 120 10488.90 243.40 52251.00 99999.00 2024-04-29 07:34:22.000 120 10489.00 243.20 52250.90 99999.00 2024-04-29 07:34:23.000 120 10489.20 243.10 52251.00 53237.20 2024-04-29 07:34:24.000 120 10489.10 243.10 52251.00 99999.00 2024-04-29 07:34:25.000 120 10489.20 242.90 52251.00 99999.00 2024-04-29 07:34:26.000 120 10488.90 242.40 52251.00 53237.00 2024-04-29 07:34:27.000 120 10489.00 242.10 52251.00 99999.00 2024-04-29 07:34:28.000 120 10489.40 241.70 52251.20 99999.00 2024-04-29 07:34:29.000 120 10489.50 241.50 52251.00 99999.00 2024-04-29 07:34:30.000 120 10489.40 241.10 52251.00 53236.60 2024-04-29 07:34:31.000 120 10489.30 241.20 52250.70 99999.00 2024-04-29 07:34:32.000 120 10489.30 240.60 52250.50 99999.00 2024-04-29 07:34:33.000 120 10489.10 240.20 52250.60 99999.00 2024-04-29 07:34:34.000 120 10489.30 240.10 52250.60 53236.70 2024-04-29 07:34:35.000 120 10489.20 239.90 52251.00 99999.00 2024-04-29 07:34:36.000 120 10488.90 239.30 52250.80 99999.00 2024-04-29 07:34:37.000 120 10488.80 239.30 52250.50 53236.80 2024-04-29 07:34:38.000 120 10488.60 239.00 52250.50 99999.00 2024-04-29 07:34:39.000 120 10488.50 238.50 52250.60 99999.00 2024-04-29 07:34:40.000 120 10488.60 238.50 52250.80 99999.00 2024-04-29 07:34:41.000 120 10488.60 238.40 52251.00 53237.00 2024-04-29 07:34:42.000 120 10488.50 238.00 52250.80 99999.00 2024-04-29 07:34:43.000 120 10488.40 237.70 52251.00 99999.00 2024-04-29 07:34:44.000 120 10488.60 237.30 52251.20 53237.40 2024-04-29 07:34:45.000 120 10488.30 237.20 52251.30 99999.00 2024-04-29 07:34:46.000 120 10488.60 237.50 52251.30 99999.00 2024-04-29 07:34:47.000 120 10488.70 237.70 52251.30 99999.00 2024-04-29 07:34:48.000 120 10488.60 237.60 52251.30 53237.60 2024-04-29 07:34:49.000 120 10488.70 237.70 52251.40 99999.00 2024-04-29 07:34:50.000 120 10488.60 237.50 52251.40 99999.00 2024-04-29 07:34:51.000 120 10488.60 237.60 52251.40 53237.70 2024-04-29 07:34:52.000 120 10488.80 237.60 52251.40 99999.00 2024-04-29 07:34:53.000 120 10489.30 237.60 52251.50 99999.00 2024-04-29 07:34:54.000 120 10488.90 238.00 52251.40 99999.00 2024-04-29 07:34:55.000 120 10488.90 237.80 52251.50 53237.70 2024-04-29 07:34:56.000 120 10488.70 238.00 52251.40 99999.00 2024-04-29 07:34:57.000 120 10488.80 237.90 52251.50 99999.00 2024-04-29 07:34:58.000 120 10488.80 238.10 52251.50 53237.40 2024-04-29 07:34:59.000 120 10488.50 238.10 52251.20 99999.00 2024-04-29 07:35:00.000 120 10488.60 238.40 52251.40 99999.00 2024-04-29 07:35:01.000 120 10488.60 238.80 52251.00 99999.00 2024-04-29 07:35:02.000 120 10488.30 238.70 52250.70 53237.20 2024-04-29 07:35:03.000 120 10488.20 238.50 52250.90 99999.00 2024-04-29 07:35:04.000 120 10488.10 238.60 52250.80 99999.00 2024-04-29 07:35:05.000 120 10488.70 238.80 52251.10 53237.00 2024-04-29 07:35:06.000 120 10488.40 238.80 52251.00 99999.00 2024-04-29 07:35:07.000 120 10488.00 238.60 52251.00 99999.00 2024-04-29 07:35:08.000 120 10487.90 238.70 52250.80 99999.00 2024-04-29 07:35:09.000 120 10487.90 238.50 52250.80 53236.80 2024-04-29 07:35:10.000 120 10488.10 238.50 52250.90 99999.00 2024-04-29 07:35:11.000 120 10488.30 238.40 52250.50 99999.00 2024-04-29 07:35:12.000 120 10488.10 238.50 52250.80 53236.70 2024-04-29 07:35:13.000 120 10488.30 238.40 52250.70 99999.00 2024-04-29 07:35:14.000 120 10488.50 238.50 52250.70 99999.00 2024-04-29 07:35:15.000 120 10488.80 238.40 52250.50 99999.00 2024-04-29 07:35:16.000 120 10488.70 238.20 52250.50 53236.90 2024-04-29 07:35:17.000 120 10489.20 238.00 52250.60 99999.00 2024-04-29 07:35:18.000 120 10489.50 237.90 52250.70 99999.00 2024-04-29 07:35:19.000 120 10489.80 237.70 52250.50 53237.00 2024-04-29 07:35:20.000 120 10489.60 237.40 52250.50 99999.00 2024-04-29 07:35:21.000 120 10490.00 237.60 52250.50 99999.00 2024-04-29 07:35:22.000 120 10490.00 237.00 52250.80 99999.00 2024-04-29 07:35:23.000 120 10490.60 236.90 52250.70 53237.30 2024-04-29 07:35:24.000 120 10491.00 236.40 52250.50 99999.00 2024-04-29 07:35:25.000 120 10491.20 236.10 52250.50 99999.00 2024-04-29 07:35:26.000 120 10491.80 236.00 52250.50 53237.40 2024-04-29 07:35:27.000 120 10492.00 235.70 52250.30 99999.00 2024-04-29 07:35:28.000 120 10492.50 235.60 52250.50 99999.00 2024-04-29 07:35:29.000 120 10492.90 235.40 52250.50 99999.00 2024-04-29 07:35:30.000 120 10493.40 235.30 52250.40 53237.30 2024-04-29 07:35:31.000 120 10493.70 235.20 52250.10 99999.00 2024-04-29 07:35:32.000 120 10493.90 235.00 52250.20 99999.00 2024-04-29 07:35:33.000 120 10494.40 235.10 52249.90 53237.10 2024-04-29 07:35:34.000 120 10494.30 235.20 52249.70 99999.00 2024-04-29 07:35:35.000 120 10494.90 235.40 52249.90 99999.00 2024-04-29 07:35:36.000 120 10494.90 235.60 52249.80 99999.00 2024-04-29 07:35:37.000 120 10494.70 235.30 52249.60 53236.70 2024-04-29 07:35:38.000 120 10494.60 235.80 52249.30 99999.00 2024-04-29 07:35:39.000 120 10494.50 235.70 52249.30 99999.00 2024-04-29 07:35:40.000 120 10494.30 235.90 52249.50 53236.20 2024-04-29 07:35:41.000 120 10494.20 236.30 52249.40 99999.00 2024-04-29 07:35:42.000 120 10494.00 236.40 52249.20 99999.00 2024-04-29 07:35:43.000 120 10493.50 236.40 52249.10 99999.00 2024-04-29 07:35:44.000 120 10493.40 236.60 52249.00 53236.10 2024-04-29 07:35:45.000 120 10493.40 236.50 52249.00 99999.00 2024-04-29 07:35:46.000 120 10493.10 236.40 52249.20 99999.00 2024-04-29 07:35:47.000 120 10493.00 236.20 52249.00 53235.90 2024-04-29 07:35:48.000 120 10493.00 236.60 52249.00 99999.00 2024-04-29 07:35:49.000 120 10492.80 236.40 52249.20 99999.00 2024-04-29 07:35:50.000 120 10492.80 236.10 52249.30 99999.00 2024-04-29 07:35:51.000 120 10493.00 235.80 52249.20 53236.20 2024-04-29 07:35:52.000 120 10493.30 235.60 52249.50 99999.00 2024-04-29 07:35:53.000 120 10493.40 235.50 52249.40 99999.00 2024-04-29 07:35:54.000 120 10493.80 235.40 52249.20 53236.70 2024-04-29 07:35:55.000 120 10494.00 235.50 52249.30 99999.00 2024-04-29 07:35:56.000 120 10494.20 235.30 52249.20 99999.00 2024-04-29 07:35:57.000 120 10494.40 235.00 52249.20 99999.00 2024-04-29 07:35:58.000 120 10494.90 235.00 52249.00 53236.60 2024-04-29 07:35:59.000 120 10495.10 235.20 52249.00 99999.00 2024-04-29 07:36:00.000 120 10495.30 235.20 52249.00 99999.00 2024-04-29 07:36:01.000 120 10495.60 234.90 52248.70 53236.50 2024-04-29 07:36:02.000 120 10495.80 235.30 52248.60 99999.00 2024-04-29 07:36:03.000 120 10496.00 235.50 52248.60 99999.00 2024-04-29 07:36:04.000 120 10495.90 235.40 52248.40 99999.00 2024-04-29 07:36:05.000 120 10496.70 235.30 52248.90 53236.40 2024-04-29 07:36:06.000 120 10497.10 235.90 52249.00 99999.00 2024-04-29 07:36:07.000 120 10496.30 235.90 52248.40 99999.00 2024-04-29 07:36:08.000 120 10496.40 236.00 52248.60 99999.00 2024-04-29 07:36:09.000 120 10496.60 236.10 52248.40 53236.00 2024-04-29 07:36:10.000 120 10496.80 236.00 52248.40 99999.00 2024-04-29 07:36:11.000 120 10496.80 236.40 52248.50 99999.00 2024-04-29 07:36:12.000 120 10496.70 236.20 52248.30 53236.10 2024-04-29 07:36:13.000 120 10497.00 236.00 52248.60 99999.00 2024-04-29 07:36:14.000 120 10497.00 235.90 52248.30 99999.00 2024-04-29 07:36:15.000 120 10497.20 235.80 52247.80 99999.00 2024-04-29 07:36:16.000 120 10497.30 235.70 52248.10 53235.90 2024-04-29 07:36:17.000 120 10497.60 235.50 52248.10 99999.00 2024-04-29 07:36:18.000 120 10497.80 235.40 52248.10 99999.00 2024-04-29 07:36:19.000 120 10497.90 235.10 52248.10 53236.00 2024-04-29 07:36:20.000 120 10498.30 235.30 52247.80 99999.00 2024-04-29 07:36:21.000 120 10498.50 235.10 52247.50 99999.00 2024-04-29 07:36:22.000 120 10498.70 235.10 52247.80 99999.00 2024-04-29 07:36:23.000 120 10499.10 234.80 52247.50 53235.60 2024-04-29 07:36:24.000 120 10499.10 234.40 52247.50 99999.00 2024-04-29 07:36:25.000 120 10499.30 234.40 52247.40 99999.00 2024-04-29 07:36:26.000 120 10499.40 234.30 52247.30 53235.70 2024-04-29 07:36:27.000 120 10499.30 234.10 52247.00 99999.00 2024-04-29 07:36:28.000 120 10499.70 233.70 52247.00 99999.00 2024-04-29 07:36:29.000 120 10499.90 233.70 52246.50 99999.00 2024-04-29 07:36:30.000 120 10499.70 233.40 52246.90 53235.50 2024-04-29 07:36:31.000 120 10499.60 233.40 52246.80 99999.00 2024-04-29 07:36:32.000 120 10499.90 233.30 52246.80 99999.00 2024-04-29 07:36:33.000 120 10499.90 233.30 52246.70 53235.20 2024-04-29 07:36:34.000 120 10499.80 233.00 52246.70 99999.00 2024-04-29 07:36:35.000 120 10500.30 232.80 52246.70 99999.00 2024-04-29 07:36:36.000 120 10500.90 232.40 52247.20 99999.00 2024-04-29 07:36:37.000 120 10500.70 232.20 52247.30 53235.10 2024-04-29 07:36:38.000 120 10500.00 232.00 52247.00 99999.00 2024-04-29 07:36:39.000 120 10499.80 231.70 52247.00 99999.00 2024-04-29 07:36:40.000 120 10499.90 231.60 52247.00 53235.00 2024-04-29 07:36:41.000 120 10499.90 231.30 52246.50 99999.00 2024-04-29 07:36:42.000 120 10499.80 230.90 52246.50 99999.00 2024-04-29 07:36:43.000 120 10499.60 231.20 52246.60 99999.00 2024-04-29 07:36:44.000 120 10499.50 230.50 52246.30 53235.10 2024-04-29 07:36:45.000 120 10499.40 230.30 52246.90 99999.00 2024-04-29 07:36:46.000 120 10499.40 230.20 52246.90 99999.00 2024-04-29 07:36:47.000 120 10499.60 230.10 52246.70 53234.80 2024-04-29 07:36:48.000 120 10499.50 229.80 52246.80 99999.00 2024-04-29 07:36:49.000 120 10499.40 229.80 52246.50 99999.00 2024-04-29 07:36:50.000 120 10499.40 229.60 52246.40 99999.00 2024-04-29 07:36:51.000 120 10499.20 229.20 52246.60 53234.60 2024-04-29 07:36:52.000 120 10498.90 229.20 52246.60 99999.00 2024-04-29 07:36:53.000 120 10498.40 229.20 52246.30 99999.00 2024-04-29 07:36:54.000 120 10498.30 229.00 52246.50 53234.30 2024-04-29 07:36:55.000 120 10498.20 229.10 52246.60 99999.00 2024-04-29 07:36:56.000 120 10498.00 229.10 52246.70 99999.00 2024-04-29 07:36:57.000 120 10497.70 229.20 52246.20 99999.00 2024-04-29 07:36:58.000 120 10497.20 229.30 52246.20 53234.10 2024-04-29 07:36:59.000 120 10497.20 229.70 52246.20 99999.00 2024-04-29 07:37:00.000 120 10497.10 229.80 52246.40 99999.00 2024-04-29 07:37:01.000 120 10496.90 229.80 52246.10 53234.10 2024-04-29 07:37:02.000 120 10497.00 230.00 52246.10 99999.00 2024-04-29 07:37:03.000 120 10496.80 230.20 52246.30 99999.00 2024-04-29 07:37:04.000 120 10496.80 230.20 52246.40 99999.00 2024-04-29 07:37:05.000 120 10496.80 230.20 52246.60 53234.30 2024-04-29 07:37:06.000 120 10497.10 230.30 52247.00 99999.00 2024-04-29 07:37:07.000 120 10497.00 230.40 52247.10 99999.00 2024-04-29 07:37:08.000 120 10496.80 230.40 52246.90 53234.00 2024-04-29 07:37:09.000 120 10496.60 230.30 52246.90 99999.00 2024-04-29 07:37:10.000 120 10496.60 230.20 52247.00 99999.00 2024-04-29 07:37:11.000 120 10496.50 230.00 52246.80 99999.00 2024-04-29 07:37:12.000 120 10496.50 229.90 52246.90 53234.10 2024-04-29 07:37:13.000 120 10496.40 229.80 52246.60 99999.00 2024-04-29 07:37:14.000 120 10496.40 229.50 52246.70 99999.00 2024-04-29 07:37:15.000 120 10496.50 229.40 52246.80 53234.00 2024-04-29 07:37:16.000 120 10496.10 229.20 52246.60 99999.00 2024-04-29 07:37:17.000 120 10496.40 229.40 52246.70 99999.00 2024-04-29 07:37:18.000 120 10496.20 229.40 52246.40 99999.00 2024-04-29 07:37:19.000 120 10496.00 229.50 52246.80 53233.90 2024-04-29 07:37:20.000 120 10495.70 229.30 52246.30 99999.00 2024-04-29 07:37:21.000 120 10495.50 229.30 52246.30 99999.00 2024-04-29 07:37:22.000 120 10495.20 229.30 52246.50 53233.80 2024-04-29 07:37:23.000 120 10495.20 229.10 52246.30 99999.00 2024-04-29 07:37:24.000 120 10495.10 229.30 52246.40 99999.00 2024-04-29 07:37:25.000 120 10494.80 229.20 52246.40 99999.00 2024-04-29 07:37:26.000 120 10495.00 229.00 52246.60 53233.90 2024-04-29 07:37:27.000 120 10494.60 228.80 52246.60 99999.00 2024-04-29 07:37:28.000 120 10494.40 228.80 52246.40 99999.00 2024-04-29 07:37:29.000 120 10494.20 228.50 52246.80 53233.80 2024-04-29 07:37:30.000 120 10494.00 228.70 52247.00 99999.00 2024-04-29 07:37:31.000 120 10493.80 228.50 52246.90 99999.00 2024-04-29 07:37:32.000 120 10493.60 228.50 52246.70 99999.00 2024-04-29 07:37:33.000 120 10493.60 228.50 52246.80 53234.00 2024-04-29 07:37:34.000 120 10493.50 228.60 52246.90 99999.00 2024-04-29 07:37:35.000 120 10493.20 228.30 52246.80 99999.00 2024-04-29 07:37:36.000 120 10493.80 229.10 52247.50 99999.00 2024-04-29 07:37:37.000 120 10493.80 229.10 52247.90 53233.90 2024-04-29 07:37:38.000 120 10493.70 229.20 52247.70 99999.00 2024-04-29 07:37:39.000 120 10492.70 229.10 52247.10 99999.00 2024-04-29 07:37:40.000 120 10492.30 229.30 52247.50 53233.70 2024-04-29 07:37:41.000 120 10492.10 229.30 52247.40 99999.00 2024-04-29 07:37:42.000 120 10491.60 229.10 52247.80 99999.00 2024-04-29 07:37:43.000 120 10491.70 229.30 52247.80 99999.00 2024-04-29 07:37:44.000 120 10491.50 229.30 52247.70 53234.00 2024-04-29 07:37:45.000 120 10491.20 229.30 52247.70 99999.00 2024-04-29 07:37:46.000 120 10490.90 229.10 52247.80 99999.00 2024-04-29 07:37:47.000 120 10490.60 229.30 52248.00 53233.90 2024-04-29 07:37:48.000 120 10490.40 229.20 52247.80 99999.00 2024-04-29 07:37:49.000 120 10490.00 229.30 52248.30 99999.00 2024-04-29 07:37:50.000 120 10489.90 229.30 52248.00 99999.00 2024-04-29 07:37:51.000 120 10489.50 229.40 52248.00 53234.10 2024-04-29 07:37:52.000 120 10489.40 229.70 52248.10 99999.00 2024-04-29 07:37:53.000 120 10489.40 229.80 52248.30 99999.00 2024-04-29 07:37:54.000 120 10489.30 230.40 52248.20 53234.50 2024-04-29 07:37:55.000 120 10489.10 230.40 52248.40 99999.00 2024-04-29 07:37:56.000 120 10488.90 230.60 52248.80 99999.00 2024-04-29 07:37:57.000 120 10488.50 230.90 52248.80 99999.00 2024-04-29 07:37:58.000 120 10488.30 231.30 52248.30 53234.30 2024-04-29 07:37:59.000 120 10488.00 231.60 52248.40 99999.00 2024-04-29 07:38:00.000 120 10488.00 231.60 52248.70 99999.00 2024-04-29 07:38:01.000 120 10487.70 231.70 52248.80 53234.20 2024-04-29 07:38:02.000 120 10487.30 231.90 52248.60 99999.00 2024-04-29 07:38:03.000 120 10487.20 232.10 52248.80 99999.00 2024-04-29 07:38:04.000 120 10486.90 232.30 52248.70 99999.00 2024-04-29 07:38:05.000 120 10487.00 232.20 52249.30 53234.10 2024-04-29 07:38:06.000 120 10487.00 232.60 52249.70 99999.00 2024-04-29 07:38:07.000 120 10487.20 233.00 52249.80 99999.00 2024-04-29 07:38:08.000 120 10487.20 233.10 52249.70 53233.90 2024-04-29 07:38:09.000 120 10486.70 233.40 52249.80 99999.00 2024-04-29 07:38:10.000 120 10486.10 233.20 52249.10 99999.00 2024-04-29 07:38:11.000 120 10485.80 233.70 52249.10 99999.00 2024-04-29 07:38:12.000 120 10485.50 233.50 52249.10 53233.80 2024-04-29 07:38:13.000 120 10485.00 233.40 52249.30 99999.00 2024-04-29 07:38:14.000 120 10484.70 233.80 52249.40 99999.00 2024-04-29 07:38:15.000 120 10484.50 233.90 52249.20 53233.80 2024-04-29 07:38:16.000 120 10484.10 233.90 52249.20 99999.00 2024-04-29 07:38:17.000 120 10483.60 234.10 52249.10 99999.00 2024-04-29 07:38:18.000 120 10483.60 234.30 52249.20 99999.00 2024-04-29 07:38:19.000 120 10483.20 234.10 52249.40 53233.70 2024-04-29 07:38:20.000 120 10482.90 234.20 52249.30 99999.00 2024-04-29 07:38:21.000 120 10482.70 233.90 52249.20 99999.00 2024-04-29 07:38:22.000 120 10482.50 234.10 52249.50 53233.80 2024-04-29 07:38:23.000 120 10482.30 234.00 52249.70 99999.00 2024-04-29 07:38:24.000 120 10481.80 234.10 52249.80 99999.00 2024-04-29 07:38:25.000 120 10481.50 234.30 52249.70 99999.00 2024-04-29 07:38:26.000 120 10481.30 234.40 52250.10 53233.80 2024-04-29 07:38:27.000 120 10481.40 234.50 52250.10 99999.00 2024-04-29 07:38:28.000 120 10481.10 234.60 52249.90 99999.00 2024-04-29 07:38:29.000 120 10480.90 234.60 52250.10 53234.10 2024-04-29 07:38:30.000 120 10480.70 234.40 52250.30 99999.00 2024-04-29 07:38:31.000 120 10480.30 234.80 52250.10 99999.00 2024-04-29 07:38:32.000 120 10480.50 234.50 52250.10 99999.00 2024-04-29 07:38:33.000 120 10480.50 234.30 52250.20 53234.10 2024-04-29 07:38:34.000 120 10480.20 234.20 52250.50 99999.00 2024-04-29 07:38:35.000 120 10480.20 234.60 52250.20 99999.00 2024-04-29 07:38:36.000 120 10480.50 234.60 52250.80 53234.20 2024-04-29 07:38:37.000 120 10480.50 235.10 52251.10 99999.00 2024-04-29 07:38:38.000 120 10480.50 235.20 52251.50 99999.00 2024-04-29 07:38:39.000 120 10480.80 235.20 52251.70 99999.00 2024-04-29 07:38:40.000 120 10479.90 235.30 52251.10 53234.50 2024-04-29 07:38:41.000 120 10479.90 235.20 52250.90 99999.00 2024-04-29 07:38:42.000 120 10479.80 235.10 52250.90 99999.00 2024-04-29 07:38:43.000 120 10479.90 235.00 52251.20 53234.70 2024-04-29 07:38:44.000 120 10480.00 234.90 52251.20 99999.00 2024-04-29 07:38:45.000 120 10480.40 234.70 52251.20 99999.00 2024-04-29 07:38:46.000 120 10480.40 234.40 52251.10 99999.00 2024-04-29 07:38:47.000 120 10480.20 234.50 52251.10 53234.80 2024-04-29 07:38:48.000 120 10480.30 234.40 52251.20 99999.00 2024-04-29 07:38:49.000 120 10480.40 234.00 52251.30 99999.00 2024-04-29 07:38:50.000 120 10480.30 233.80 52251.10 53235.00 2024-04-29 07:38:51.000 120 10480.50 233.80 52251.00 99999.00 2024-04-29 07:38:52.000 120 10480.20 233.60 52251.20 99999.00 2024-04-29 07:38:53.000 120 10480.50 233.30 52251.20 99999.00 2024-04-29 07:38:54.000 120 10480.50 233.50 52251.40 53235.10 2024-04-29 07:38:55.000 120 10480.50 233.60 52251.30 99999.00 2024-04-29 07:38:56.000 120 10480.70 233.80 52251.40 99999.00 2024-04-29 07:38:57.000 120 10480.50 233.90 52251.40 53234.80 2024-04-29 07:38:58.000 120 10480.70 234.30 52251.20 99999.00 2024-04-29 07:38:59.000 120 10480.60 234.60 52251.00 99999.00 2024-04-29 07:39:00.000 120 10480.30 234.50 52251.20 99999.00 2024-04-29 07:39:01.000 120 10480.60 234.30 52251.10 53234.80 2024-04-29 07:39:02.000 120 10480.30 234.70 52251.20 99999.00 2024-04-29 07:39:03.000 120 10480.30 235.10 52251.00 99999.00 2024-04-29 07:39:04.000 120 10480.10 235.00 52251.30 53234.90 2024-04-29 07:39:05.000 120 10480.10 235.40 52251.20 99999.00 2024-04-29 07:39:06.000 120 10480.50 235.40 52251.20 99999.00 2024-04-29 07:39:07.000 120 10480.60 235.70 52251.80 99999.00 2024-04-29 07:39:08.000 120 10480.80 236.00 52252.10 53234.70 2024-04-29 07:39:09.000 120 10480.90 236.50 52252.10 99999.00 2024-04-29 07:39:10.000 120 10479.70 236.40 52251.50 99999.00 2024-04-29 07:39:11.000 120 10479.60 236.60 52251.60 99999.00 2024-04-29 07:39:12.000 120 10479.30 236.90 52251.80 53234.80 2024-04-29 07:39:13.000 120 10479.30 237.00 52251.40 99999.00 2024-04-29 07:39:14.000 120 10479.10 237.20 52251.40 99999.00 2024-04-29 07:39:15.000 120 10479.20 237.60 52251.30 53234.70 2024-04-29 07:39:16.000 120 10479.10 237.60 52251.50 99999.00 2024-04-29 07:39:17.000 120 10478.80 237.90 52251.30 99999.00 2024-04-29 07:39:18.000 120 10478.80 237.60 52251.50 99999.00 2024-04-29 07:39:19.000 120 10478.50 237.90 52251.40 53234.70 2024-04-29 07:39:20.000 120 10478.70 238.00 52251.50 99999.00 2024-04-29 07:39:21.000 120 10478.50 238.10 52251.60 99999.00 2024-04-29 07:39:22.000 120 10478.20 238.00 52251.50 53234.70 2024-04-29 07:39:23.000 120 10478.30 238.10 52251.60 99999.00 2024-04-29 07:39:24.000 120 10478.20 238.00 52251.60 99999.00 2024-04-29 07:39:25.000 120 10478.20 238.10 52251.40 99999.00 2024-04-29 07:39:26.000 120 10477.80 238.20 52251.30 53234.00 2024-04-29 07:39:27.000 120 10478.00 238.20 52251.50 99999.00 2024-04-29 07:39:28.000 120 10478.10 238.10 52251.30 99999.00 2024-04-29 07:39:29.000 120 10478.20 238.10 52251.20 53234.90 2024-04-29 07:39:30.000 120 10478.70 238.10 52251.50 99999.00 2024-04-29 07:39:31.000 120 10478.80 238.10 52251.50 99999.00 2024-04-29 07:39:32.000 120 10478.60 237.80 52251.50 99999.00 2024-04-29 07:39:33.000 120 10478.70 237.70 52251.60 53235.20 2024-04-29 07:39:34.000 120 10479.10 237.50 52251.60 99999.00 2024-04-29 07:39:35.000 120 10479.00 237.60 52251.60 99999.00 2024-04-29 07:39:36.000 120 10479.40 236.90 52252.10 53235.50 2024-04-29 07:39:37.000 120 10480.10 237.10 52252.50 99999.00 2024-04-29 07:39:38.000 120 10480.40 236.80 52252.30 99999.00 2024-04-29 07:39:39.000 120 10480.80 237.10 52252.70 99999.00 2024-04-29 07:39:40.000 120 10480.00 236.60 52252.00 53235.40 2024-04-29 07:39:41.000 120 10480.10 236.70 52251.90 99999.00 2024-04-29 07:39:42.000 120 10480.20 236.50 52252.10 99999.00 2024-04-29 07:39:43.000 120 10480.50 236.30 52252.00 53235.50 2024-04-29 07:39:44.000 120 10480.80 236.30 52251.70 99999.00 2024-04-29 07:39:45.000 120 10480.90 236.10 52251.80 99999.00 2024-04-29 07:39:46.000 120 10480.90 236.30 52251.70 99999.00 2024-04-29 07:39:47.000 120 10481.20 236.30 52251.60 53235.40 2024-04-29 07:39:48.000 120 10481.20 236.20 52251.40 99999.00 2024-04-29 07:39:49.000 120 10481.50 236.30 52251.30 99999.00 2024-04-29 07:39:50.000 120 10481.50 236.20 52251.30 53235.50 2024-04-29 07:39:51.000 120 10481.60 236.60 52251.20 99999.00 2024-04-29 07:39:52.000 120 10481.50 236.60 52251.20 99999.00 2024-04-29 07:39:53.000 120 10481.40 236.90 52251.30 99999.00 2024-04-29 07:39:54.000 120 10481.40 237.40 52251.30 53235.50 2024-04-29 07:39:55.000 120 10481.40 237.60 52251.50 99999.00 2024-04-29 07:39:56.000 120 10481.20 237.70 52251.40 99999.00 2024-04-29 07:39:57.000 120 10481.40 238.00 52251.40 53235.50 2024-04-29 07:39:58.000 120 10481.50 238.10 52251.30 99999.00 2024-04-29 07:39:59.000 120 10481.80 238.40 52251.30 99999.00 2024-04-29 07:40:00.000 120 10481.90 238.80 52251.60 99999.00 2024-04-29 07:40:01.000 120 10482.20 239.40 52251.80 53235.60 2024-04-29 07:40:02.000 120 10482.20 239.20 52251.90 99999.00 2024-04-29 07:40:03.000 120 10482.40 239.50 52251.70 99999.00 2024-04-29 07:40:04.000 120 10482.40 239.60 52251.50 53235.80 2024-04-29 07:40:05.000 120 10482.20 239.80 52251.50 99999.00 2024-04-29 07:40:06.000 120 10482.50 239.70 52251.50 99999.00 2024-04-29 07:40:07.000 120 10483.00 240.00 52252.40 99999.00 2024-04-29 07:40:08.000 120 10483.20 239.90 52252.30 53235.70 2024-04-29 07:40:09.000 120 10483.50 239.90 52252.20 99999.00 2024-04-29 07:40:10.000 120 10482.90 240.00 52252.00 99999.00 2024-04-29 07:40:11.000 120 10482.70 240.00 52252.10 53235.90 2024-04-29 07:40:12.000 120 10483.00 239.90 52251.80 99999.00 2024-04-29 07:40:13.000 120 10483.00 239.80 52251.60 99999.00 2024-04-29 07:40:14.000 120 10483.20 239.90 52251.50 99999.00 2024-04-29 07:40:15.000 120 10483.00 239.90 52251.60 53235.80 2024-04-29 07:40:16.000 120 10483.10 239.80 52251.70 99999.00 2024-04-29 07:40:17.000 120 10483.20 239.80 52251.50 99999.00 2024-04-29 07:40:18.000 120 10483.40 239.90 52251.60 53236.00 2024-04-29 07:40:19.000 120 10483.30 240.10 52251.40 99999.00 2024-04-29 07:40:20.000 120 10483.40 240.20 52251.40 99999.00 2024-04-29 07:40:21.000 120 10483.60 240.20 52251.20 99999.00 2024-04-29 07:40:22.000 120 10483.60 240.00 52251.40 53236.20 2024-04-29 07:40:23.000 120 10483.70 240.10 52251.30 99999.00 2024-04-29 07:40:24.000 120 10483.90 240.30 52251.50 99999.00 2024-04-29 07:40:25.000 120 10484.00 240.00 52251.20 53236.40 2024-04-29 07:40:26.000 120 10484.10 240.00 52251.40 99999.00 2024-04-29 07:40:27.000 120 10483.90 240.10 52251.40 99999.00 2024-04-29 07:40:28.000 120 10484.10 240.20 52251.70 99999.00 2024-04-29 07:40:29.000 120 10484.10 240.20 52251.60 53236.30 2024-04-29 07:40:30.000 120 10484.20 240.30 52251.30 99999.00 2024-04-29 07:40:31.000 120 10484.30 240.10 52251.50 99999.00 2024-04-29 07:40:32.000 120 10484.70 240.00 52251.60 53236.50 2024-04-29 07:40:33.000 120 10484.30 239.90 52251.70 99999.00 2024-04-29 07:40:34.000 120 10484.30 240.10 52251.80 99999.00 2024-04-29 07:40:35.000 120 10484.40 240.10 52251.40 99999.00 2024-04-29 07:40:36.000 120 10484.30 240.20 52251.50 53236.50 2024-04-29 07:40:37.000 120 10485.00 240.10 52252.00 99999.00 2024-04-29 07:40:38.000 120 10485.40 240.60 52252.70 99999.00 2024-04-29 07:40:39.000 120 10485.50 240.50 52252.90 99999.00 2024-04-29 07:40:40.000 120 10484.80 240.50 52252.40 53236.60 2024-04-29 07:40:41.000 120 10484.90 240.50 52251.90 99999.00 2024-04-29 07:40:42.000 120 10485.00 240.70 52252.20 99999.00 2024-04-29 07:40:43.000 120 10485.10 240.70 52252.10 53236.70 2024-04-29 07:40:44.000 120 10484.80 240.50 52251.80 99999.00 2024-04-29 07:40:45.000 120 10485.00 240.40 52251.70 99999.00 2024-04-29 07:40:46.000 120 10485.00 240.40 52251.70 99999.00 2024-04-29 07:40:47.000 120 10484.90 240.60 52251.60 53236.60 2024-04-29 07:40:48.000 120 10484.60 240.60 52251.60 99999.00 2024-04-29 07:40:49.000 120 10484.90 240.70 52251.80 99999.00 2024-04-29 07:40:50.000 120 10484.90 240.60 52252.00 53236.60 2024-04-29 07:40:51.000 120 10484.80 240.90 52252.00 99999.00 2024-04-29 07:40:52.000 120 10484.80 241.10 52251.70 99999.00 2024-04-29 07:40:53.000 120 10484.80 241.00 52251.50 99999.00 2024-04-29 07:40:54.000 120 10484.40 241.20 52251.80 53236.40 2024-04-29 07:40:55.000 120 10484.40 241.00 52251.90 99999.00 2024-04-29 07:40:56.000 120 10484.50 241.10 52251.40 99999.00 2024-04-29 07:40:57.000 120 10484.20 241.00 52251.50 53236.30 2024-04-29 07:40:58.000 120 10484.30 241.10 52251.50 99999.00 2024-04-29 07:40:59.000 120 10484.00 241.40 52251.30 99999.00 2024-04-29 07:41:00.000 120 10484.10 241.20 52251.70 99999.00 2024-04-29 07:41:01.000 120 10483.90 241.30 52251.70 53236.40 2024-04-29 07:41:02.000 120 10483.60 241.30 52251.80 99999.00 2024-04-29 07:41:03.000 120 10483.80 241.40 52251.80 99999.00 2024-04-29 07:41:04.000 120 10483.70 241.20 52251.70 53236.50 2024-04-29 07:41:05.000 120 10483.70 241.20 52251.70 99999.00 2024-04-29 07:41:06.000 120 10483.60 241.40 52251.60 99999.00 2024-04-29 07:41:07.000 120 10483.60 241.20 52252.00 99999.00 2024-04-29 07:41:08.000 120 10484.30 241.30 52252.40 53236.60 2024-04-29 07:41:09.000 120 10484.40 241.70 52252.60 99999.00 2024-04-29 07:41:10.000 120 10483.60 241.60 52252.10 99999.00 2024-04-29 07:41:11.000 120 10483.40 241.60 52252.40 53236.60 2024-04-29 07:41:12.000 120 10483.30 241.60 52252.10 99999.00 2024-04-29 07:41:13.000 120 10483.40 241.60 52252.20 99999.00 2024-04-29 07:41:14.000 120 10483.50 241.60 52252.40 99999.00 2024-04-29 07:41:15.000 120 10483.40 241.90 52252.20 53236.60 2024-04-29 07:41:16.000 120 10483.30 241.70 52252.00 99999.00 2024-04-29 07:41:17.000 120 10483.20 241.90 52252.30 99999.00 2024-04-29 07:41:18.000 120 10482.90 242.10 52252.10 53236.70 2024-04-29 07:41:19.000 120 10482.90 242.20 52252.30 99999.00 2024-04-29 07:41:20.000 120 10482.90 242.10 52252.20 99999.00 2024-04-29 07:41:21.000 120 10483.30 242.40 52252.30 99999.00 2024-04-29 07:41:22.000 120 10482.90 242.40 52252.40 53236.70 2024-04-29 07:41:23.000 120 10483.20 242.80 52252.40 99999.00 2024-04-29 07:41:24.000 120 10483.20 242.90 52252.50 99999.00 2024-04-29 07:41:25.000 120 10482.90 243.00 52252.70 53237.00 2024-04-29 07:41:26.000 120 10482.80 243.20 52252.80 99999.00 2024-04-29 07:41:27.000 120 10482.90 243.10 52252.70 99999.00 2024-04-29 07:41:28.000 120 10482.70 243.50 52252.90 99999.00 2024-04-29 07:41:29.000 120 10482.50 243.70 52252.90 53237.20 2024-04-29 07:41:30.000 120 10482.70 243.80 52252.70 99999.00 2024-04-29 07:41:31.000 120 10482.60 243.80 52253.00 99999.00 2024-04-29 07:41:32.000 120 10482.30 244.10 52253.00 53237.50 2024-04-29 07:41:33.000 120 10482.40 244.20 52253.10 99999.00 2024-04-29 07:41:34.000 120 10482.20 245.00 52252.90 99999.00 2024-04-29 07:41:35.000 120 10482.10 245.10 52252.90 99999.00 2024-04-29 07:41:36.000 120 10482.00 245.00 52253.10 53237.70 2024-04-29 07:41:37.000 120 10482.20 245.10 52253.30 99999.00 2024-04-29 07:41:38.000 120 10482.80 245.10 52253.70 99999.00 2024-04-29 07:41:39.000 120 10483.00 245.10 52253.80 53237.70 2024-04-29 07:41:40.000 120 10482.20 245.40 52253.30 99999.00 2024-04-29 07:41:41.000 120 10482.10 245.60 52253.10 99999.00 2024-04-29 07:41:42.000 120 10481.80 245.80 52253.60 99999.00 2024-04-29 07:41:43.000 120 10481.90 245.70 52253.70 53238.00 2024-04-29 07:41:44.000 120 10481.60 245.50 52253.60 99999.00 2024-04-29 07:41:45.000 120 10481.90 245.70 52253.70 99999.00 2024-04-29 07:41:46.000 120 10482.00 245.50 52253.60 53238.10 2024-04-29 07:41:47.000 120 10481.70 245.40 52253.80 99999.00 2024-04-29 07:41:48.000 120 10481.40 245.40 52253.40 99999.00 2024-04-29 07:41:49.000 120 10481.30 245.50 52253.70 99999.00 2024-04-29 07:41:50.000 120 10481.40 245.40 52253.80 53238.00 2024-04-29 07:41:51.000 120 10481.20 245.70 52253.90 99999.00 2024-04-29 07:41:52.000 120 10481.70 245.60 52253.80 99999.00 2024-04-29 07:41:53.000 120 10481.30 245.80 52253.70 53238.20 2024-04-29 07:41:54.000 120 10481.40 245.70 52254.00 99999.00 2024-04-29 07:41:55.000 120 10480.90 245.60 52254.00 99999.00 2024-04-29 07:41:56.000 120 10481.00 245.50 52253.90 99999.00 2024-04-29 07:41:57.000 120 10480.70 245.70 52254.30 53238.40 2024-04-29 07:41:58.000 120 10480.90 245.60 52254.10 99999.00 2024-04-29 07:41:59.000 120 10480.60 246.10 52254.30 99999.00 2024-04-29 07:42:00.000 120 10480.60 246.10 52254.30 53238.40 2024-04-29 07:42:01.000 120 10480.80 246.10 52254.30 99999.00 2024-04-29 07:42:02.000 120 10480.80 246.20 52254.40 99999.00 2024-04-29 07:42:03.000 120 10480.60 246.40 52254.20 99999.00 2024-04-29 07:42:04.000 120 10480.40 246.50 52254.60 53238.50 2024-04-29 07:42:05.000 120 10480.10 246.60 52254.80 99999.00 2024-04-29 07:42:06.000 120 10480.10 246.70 52254.60 99999.00 2024-04-29 07:42:07.000 120 10480.60 246.70 52255.10 53238.60 2024-04-29 07:42:08.000 120 10480.90 247.30 52255.70 99999.00 2024-04-29 07:42:09.000 120 10481.00 247.40 52255.70 99999.00 2024-04-29 07:42:10.000 120 10480.60 247.70 52255.70 99999.00 2024-04-29 07:42:11.000 120 10479.90 247.80 52255.70 53239.10 2024-04-29 07:42:12.000 120 10479.70 247.90 52255.40 99999.00 2024-04-29 07:42:13.000 120 10479.60 248.10 52255.30 99999.00 2024-04-29 07:42:14.000 120 10479.40 248.20 52255.60 99999.00 2024-04-29 07:42:15.000 120 10479.60 248.80 52255.50 53239.30 2024-04-29 07:42:16.000 120 10479.40 248.90 52255.50 99999.00 2024-04-29 07:42:17.000 120 10479.60 249.00 52255.30 99999.00 2024-04-29 07:42:18.000 120 10479.40 249.30 52255.60 53239.50 2024-04-29 07:42:19.000 120 10479.40 249.20 52255.70 99999.00 2024-04-29 07:42:20.000 120 10479.40 249.00 52255.70 99999.00 2024-04-29 07:42:21.000 120 10479.10 249.10 52255.50 99999.00 2024-04-29 07:42:22.000 120 10479.40 249.10 52255.60 53239.50 2024-04-29 07:42:23.000 120 10479.30 248.80 52255.50 99999.00 2024-04-29 07:42:24.000 120 10479.20 249.10 52255.80 99999.00 2024-04-29 07:42:25.000 120 10479.40 249.20 52255.60 53239.50 2024-04-29 07:42:26.000 120 10479.30 249.20 52255.70 99999.00 2024-04-29 07:42:27.000 120 10479.20 249.20 52255.50 99999.00 2024-04-29 07:42:28.000 120 10478.90 249.00 52255.70 99999.00 2024-04-29 07:42:29.000 120 10479.00 249.10 52255.50 53239.60 2024-04-29 07:42:30.000 120 10479.20 248.90 52255.50 99999.00 2024-04-29 07:42:31.000 120 10479.10 248.90 52255.50 99999.00 2024-04-29 07:42:32.000 120 10479.20 249.00 52255.50 53239.60 2024-04-29 07:42:33.000 120 10479.00 248.90 52255.40 99999.00 2024-04-29 07:42:34.000 120 10478.90 248.70 52255.60 99999.00 2024-04-29 07:42:35.000 120 10479.00 248.60 52255.50 99999.00 2024-04-29 07:42:36.000 120 10478.90 248.50 52255.50 53239.40 2024-04-29 07:42:37.000 120 10478.70 248.20 52255.30 99999.00 2024-04-29 07:42:38.000 120 10479.30 248.30 52256.00 99999.00 2024-04-29 07:42:39.000 120 10479.60 248.30 52256.40 53239.20 2024-04-29 07:42:40.000 120 10479.40 248.30 52256.40 99999.00 2024-04-29 07:42:41.000 120 10478.70 248.00 52255.80 99999.00 2024-04-29 07:42:42.000 120 10478.70 247.90 52255.50 99999.00 2024-04-29 07:42:43.000 120 10478.60 247.70 52255.70 53239.10 2024-04-29 07:42:44.000 120 10478.30 247.50 52255.70 99999.00 2024-04-29 07:42:45.000 120 10478.70 247.50 52255.80 99999.00 2024-04-29 07:42:46.000 120 10478.50 247.60 52255.50 53239.20 2024-04-29 07:42:47.000 120 10478.40 247.30 52255.80 99999.00 2024-04-29 07:42:48.000 120 10478.00 246.80 52255.90 99999.00 2024-04-29 07:42:49.000 120 10477.90 247.00 52255.90 99999.00 2024-04-29 07:42:50.000 120 10477.80 247.00 52255.80 53239.40 2024-04-29 07:42:51.000 120 10477.60 247.00 52255.70 99999.00 2024-04-29 07:42:52.000 120 10477.40 246.70 52255.60 99999.00 2024-04-29 07:42:53.000 120 10477.40 246.80 52255.60 53239.20 2024-04-29 07:42:54.000 120 10477.30 246.50 52255.60 99999.00 2024-04-29 07:42:55.000 120 10477.40 246.40 52255.50 99999.00 2024-04-29 07:42:56.000 120 10477.20 246.30 52255.50 99999.00 2024-04-29 07:42:57.000 120 10477.00 246.30 52255.40 53239.30 2024-04-29 07:42:58.000 120 10477.20 246.30 52255.70 99999.00 2024-04-29 07:42:59.000 120 10477.30 246.20 52255.60 99999.00 2024-04-29 07:43:00.000 120 10477.30 246.40 52255.60 53239.40 2024-04-29 07:43:01.000 120 10477.40 246.10 52255.70 99999.00 2024-04-29 07:43:02.000 120 10477.50 246.10 52255.70 99999.00 2024-04-29 07:43:03.000 120 10477.40 246.20 52255.50 99999.00 2024-04-29 07:43:04.000 120 10477.50 246.00 52255.80 53239.40 2024-04-29 07:43:05.000 120 10477.40 246.00 52255.90 99999.00 2024-04-29 07:43:06.000 120 10477.50 245.60 52255.80 99999.00 2024-04-29 07:43:07.000 120 10477.50 245.30 52255.70 53239.40 2024-04-29 07:43:08.000 120 10478.30 245.40 52256.00 99999.00 2024-04-29 07:43:09.000 120 10478.80 245.90 52256.40 99999.00 2024-04-29 07:43:10.000 120 10478.90 245.60 52256.30 99999.00 2024-04-29 07:43:11.000 120 10478.40 245.20 52255.70 53239.60 2024-04-29 07:43:12.000 120 10478.10 245.30 52255.60 99999.00 2024-04-29 07:43:13.000 120 10478.10 245.10 52255.80 99999.00 2024-04-29 07:43:14.000 120 10478.10 245.10 52255.70 53239.40 2024-04-29 07:43:15.000 120 10477.80 244.90 52255.40 99999.00 2024-04-29 07:43:16.000 120 10478.20 244.70 52255.70 99999.00 2024-04-29 07:43:17.000 120 10478.20 244.80 52255.60 99999.00 2024-04-29 07:43:18.000 120 10478.40 244.30 52255.60 53239.60 2024-04-29 07:43:19.000 120 10478.50 244.20 52255.20 99999.00 2024-04-29 07:43:20.000 120 10478.50 244.10 52255.30 99999.00 2024-04-29 07:43:21.000 120 10478.60 244.10 52255.40 53239.60 2024-04-29 07:43:22.000 120 10478.10 244.00 52255.30 99999.00 2024-04-29 07:43:23.000 120 10478.70 244.10 52255.20 99999.00 2024-04-29 07:43:24.000 120 10478.60 244.00 52255.20 99999.00 2024-04-29 07:43:25.000 120 10479.00 244.10 52255.20 53239.40 2024-04-29 07:43:26.000 120 10479.10 244.10 52255.50 99999.00 2024-04-29 07:43:27.000 120 10478.90 244.10 52255.40 99999.00 2024-04-29 07:43:28.000 120 10479.20 244.20 52255.20 53239.10 2024-04-29 07:43:29.000 120 10479.30 244.00 52255.40 99999.00 2024-04-29 07:43:30.000 120 10479.10 244.20 52255.50 99999.00 2024-04-29 07:43:31.000 120 10479.20 243.90 52255.60 99999.00 2024-04-29 07:43:32.000 120 10479.10 243.80 52255.70 53239.50 2024-04-29 07:43:33.000 120 10478.90 244.10 52255.80 99999.00 2024-04-29 07:43:34.000 120 10479.00 244.10 52255.80 99999.00 2024-04-29 07:43:35.000 120 10479.00 244.00 52255.60 53239.60 2024-04-29 07:43:36.000 120 10479.20 244.00 52255.50 99999.00 2024-04-29 07:43:37.000 120 10479.40 244.20 52256.00 99999.00 2024-04-29 07:43:38.000 120 10480.30 244.20 52256.30 99999.00 2024-04-29 07:43:39.000 120 10480.60 244.40 52256.90 53239.60 2024-04-29 07:43:40.000 120 10480.70 244.50 52256.60 99999.00 2024-04-29 07:43:41.000 120 10480.60 244.50 52256.80 99999.00 2024-04-29 07:43:42.000 120 10480.00 244.20 52256.20 99999.00 2024-04-29 07:43:43.000 120 10480.20 244.40 52256.20 53239.60 2024-04-29 07:43:44.000 120 10480.10 244.50 52256.20 99999.00 2024-04-29 07:43:45.000 120 10480.60 244.60 52255.80 99999.00 2024-04-29 07:43:46.000 120 10480.60 244.40 52255.90 53239.60 2024-04-29 07:43:47.000 120 10480.40 244.30 52255.80 99999.00 2024-04-29 07:43:48.000 120 10480.60 244.10 52255.70 99999.00 2024-04-29 07:43:49.000 120 10480.70 244.00 52255.70 99999.00 2024-04-29 07:43:50.000 120 10480.80 243.90 52255.50 53239.80 2024-04-29 07:43:51.000 120 10480.50 244.10 52255.20 99999.00 2024-04-29 07:43:52.000 120 10480.90 243.80 52255.50 99999.00 2024-04-29 07:43:53.000 120 10481.00 243.70 52255.30 53239.60 2024-04-29 07:43:54.000 120 10481.10 243.80 52255.50 99999.00 2024-04-29 07:43:55.000 120 10481.10 243.50 52255.50 99999.00 2024-04-29 07:43:56.000 120 10481.00 243.40 52255.20 99999.00 2024-04-29 07:43:57.000 120 10481.10 243.40 52255.20 53239.50 2024-04-29 07:43:58.000 120 10481.20 243.00 52255.20 99999.00 2024-04-29 07:43:59.000 120 10481.80 242.70 52255.30 99999.00 2024-04-29 07:44:00.000 120 10482.00 242.80 52255.20 53239.70 2024-04-29 07:44:01.000 120 10482.10 243.00 52255.30 99999.00 2024-04-29 07:44:02.000 120 10482.60 242.80 52255.40 99999.00 2024-04-29 07:44:03.000 120 10482.40 242.50 52254.90 99999.00 2024-04-29 07:44:04.000 120 10482.70 242.50 52255.10 53239.60 2024-04-29 07:44:05.000 120 10482.90 242.30 52254.90 99999.00 2024-04-29 07:44:06.000 120 10483.20 242.40 52254.90 99999.00 2024-04-29 07:44:07.000 120 10483.30 242.20 52254.90 53239.50 2024-04-29 07:44:08.000 120 10484.00 241.60 52255.40 99999.00 2024-04-29 07:44:09.000 120 10484.40 241.80 52255.70 99999.00 2024-04-29 07:44:10.000 120 10484.90 242.00 52255.50 99999.00 2024-04-29 07:44:11.000 120 10484.90 242.20 52255.70 53239.40 2024-04-29 07:44:12.000 120 10484.80 242.10 52255.40 99999.00 2024-04-29 07:44:13.000 120 10484.80 242.10 52255.20 99999.00 2024-04-29 07:44:14.000 120 10484.90 241.90 52255.20 53239.40 2024-04-29 07:44:15.000 120 10485.00 242.10 52254.80 99999.00 2024-04-29 07:44:16.000 120 10484.90 241.70 52254.90 99999.00 2024-04-29 07:44:17.000 120 10485.00 241.90 52254.80 99999.00 2024-04-29 07:44:18.000 120 10485.40 241.70 52254.30 53239.30 2024-04-29 07:44:19.000 120 10485.50 241.60 52254.40 99999.00 2024-04-29 07:44:20.000 120 10485.40 241.50 52254.40 99999.00 2024-04-29 07:44:21.000 120 10485.60 241.60 52254.40 53239.50 2024-04-29 07:44:22.000 120 10485.80 241.80 52254.60 99999.00 2024-04-29 07:44:23.000 120 10486.20 241.70 52254.30 99999.00 2024-04-29 07:44:24.000 120 10486.20 241.60 52254.40 99999.00 2024-04-29 07:44:25.000 120 10486.10 241.40 52254.60 53239.40 2024-04-29 07:44:26.000 120 10486.20 241.60 52254.50 99999.00 2024-04-29 07:44:27.000 120 10486.30 241.40 52254.50 99999.00 2024-04-29 07:44:28.000 120 10486.40 241.50 52254.50 53239.60 2024-04-29 07:44:29.000 120 10486.50 241.50 52254.30 99999.00 2024-04-29 07:44:30.000 120 10486.70 241.70 52254.20 99999.00 2024-04-29 07:44:31.000 120 10486.50 241.90 52254.00 99999.00 2024-04-29 07:44:32.000 120 10486.70 241.90 52253.90 53239.50 2024-04-29 07:44:33.000 120 10486.90 241.80 52254.10 99999.00 2024-04-29 07:44:34.000 120 10487.10 241.80 52253.80 99999.00 2024-04-29 07:44:35.000 120 10487.10 242.00 52254.00 53239.60 2024-04-29 07:44:36.000 120 10487.60 242.00 52254.00 99999.00 2024-04-29 07:44:37.000 120 10487.60 241.90 52254.10 99999.00 2024-04-29 07:44:38.000 120 10488.10 241.60 52254.30 99999.00 2024-04-29 07:44:39.000 120 10488.50 242.00 52254.90 53239.70 2024-04-29 07:44:40.000 120 10488.80 242.20 52254.90 99999.00 2024-04-29 07:44:41.000 120 10489.10 241.90 52255.00 99999.00 2024-04-29 07:44:42.000 120 10488.50 242.00 52254.50 53239.60 2024-04-29 07:44:43.000 120 10488.70 241.90 52254.40 99999.00 2024-04-29 07:44:44.000 120 10488.60 241.90 52254.30 99999.00 2024-04-29 07:44:45.000 120 10488.70 241.80 52254.20 99999.00 2024-04-29 07:44:46.000 120 10488.80 241.90 52254.20 53239.50 2024-04-29 07:44:47.000 120 10489.10 241.70 52254.40 99999.00 2024-04-29 07:44:48.000 120 10489.40 241.90 52254.10 99999.00 2024-04-29 07:44:49.000 120 10489.40 241.90 52254.60 53239.60 2024-04-29 07:44:50.000 120 10489.50 241.70 52254.30 99999.00 2024-04-29 07:44:51.000 120 10489.50 241.60 52254.00 99999.00 2024-04-29 07:44:52.000 120 10489.90 241.60 52253.80 99999.00 2024-04-29 07:44:53.000 120 10489.70 241.60 52254.10 53239.70 2024-04-29 07:44:54.000 120 10490.00 241.30 52253.90 99999.00 2024-04-29 07:44:55.000 120 10489.90 241.30 52253.70 99999.00 2024-04-29 07:44:56.000 120 10489.70 241.10 52253.60 53239.60 2024-04-29 07:44:57.000 120 10489.70 241.20 52253.50 99999.00 2024-04-29 07:44:58.000 120 10489.90 241.00 52253.60 99999.00 2024-04-29 07:44:59.000 120 10489.90 241.20 52253.60 99999.00 2024-04-29 07:45:00.000 120 10490.20 240.90 52253.50 53239.60 2024-04-29 07:45:01.000 120 10490.20 241.40 52253.80 99999.00 2024-04-29 07:45:02.000 120 10489.90 241.10 52253.70 99999.00 2024-04-29 07:45:03.000 120 10490.00 241.50 52253.90 53239.70 2024-04-29 07:45:04.000 120 10490.20 241.50 52253.70 99999.00 2024-04-29 07:45:05.000 120 10490.40 241.40 52253.70 99999.00 2024-04-29 07:45:06.000 120 10490.60 241.60 52253.70 99999.00 2024-04-29 07:45:07.000 120 10490.50 241.40 52253.40 53239.60 2024-04-29 07:45:08.000 120 10490.70 241.10 52253.20 99999.00 2024-04-29 07:45:09.000 120 10491.70 241.50 52253.90 99999.00 2024-04-29 07:45:10.000 120 10491.70 241.70 52254.20 53239.60 2024-04-29 07:45:11.000 120 10492.10 241.90 52254.50 99999.00 2024-04-29 07:45:12.000 120 10491.20 241.70 52254.20 99999.00 2024-04-29 07:45:13.000 120 10490.80 241.70 52253.90 99999.00 2024-04-29 07:45:14.000 120 10491.20 241.50 52254.20 53239.80 2024-04-29 07:45:15.000 120 10491.00 241.80 52253.80 99999.00 2024-04-29 07:45:16.000 120 10491.00 241.80 52253.80 99999.00 2024-04-29 07:45:17.000 120 10491.00 242.00 52253.70 99999.00 2024-04-29 07:45:18.000 120 10491.00 241.90 52254.00 53239.70 2024-04-29 07:45:19.000 120 10490.90 241.70 52253.60 99999.00 2024-04-29 07:45:20.000 120 10491.20 242.10 52253.50 99999.00 2024-04-29 07:45:21.000 120 10490.90 242.00 52253.70 53239.60 2024-04-29 07:45:22.000 120 10490.80 242.30 52253.70 99999.00 2024-04-29 07:45:23.000 120 10491.00 242.40 52253.60 99999.00 2024-04-29 07:45:24.000 120 10490.90 242.30 52253.70 99999.00 2024-04-29 07:45:25.000 120 10491.10 242.50 52253.70 53239.70 2024-04-29 07:45:26.000 120 10491.20 242.70 52253.60 99999.00 2024-04-29 07:45:27.000 120 10490.90 242.70 52253.50 99999.00 2024-04-29 07:45:28.000 120 10491.00 243.10 52253.30 53240.00 2024-04-29 07:45:29.000 120 10490.90 243.30 52253.30 99999.00 2024-04-29 07:45:30.000 120 10491.10 243.30 52253.30 99999.00 2024-04-29 07:45:31.000 120 10491.20 243.20 52253.60 99999.00 2024-04-29 07:45:32.000 120 10490.80 243.40 52253.20 53239.80 2024-04-29 07:45:33.000 120 10490.90 243.40 52253.40 99999.00 2024-04-29 07:45:34.000 120 10490.80 243.40 52253.40 99999.00 2024-04-29 07:45:35.000 120 10491.10 243.60 52253.30 53239.80 2024-04-29 07:45:36.000 120 10490.80 243.80 52253.60 99999.00 2024-04-29 07:45:37.000 120 10491.00 244.00 52253.20 99999.00 2024-04-29 07:45:38.000 120 10491.10 244.00 52253.20 99999.00 2024-04-29 07:45:39.000 120 10491.70 244.00 52253.80 53239.70 2024-04-29 07:45:40.000 120 10491.70 244.20 52254.10 99999.00 2024-04-29 07:45:41.000 120 10491.50 244.20 52254.20 99999.00 2024-04-29 07:45:42.000 120 10491.10 244.30 52253.90 53239.60 2024-04-29 07:45:43.000 120 10491.00 244.20 52253.80 99999.00 2024-04-29 07:45:44.000 120 10490.70 244.20 52253.50 99999.00 2024-04-29 07:45:45.000 120 10490.60 244.10 52253.40 99999.00 2024-04-29 07:45:46.000 120 10490.70 244.10 52253.50 53239.90 2024-04-29 07:45:47.000 120 10490.70 244.20 52253.40 99999.00 2024-04-29 07:45:48.000 120 10490.60 244.20 52253.40 99999.00 2024-04-29 07:45:49.000 120 10490.70 244.30 52253.60 53240.00 2024-04-29 07:45:50.000 120 10490.50 244.50 52253.80 99999.00 2024-04-29 07:45:51.000 120 10490.20 244.40 52253.80 99999.00 2024-04-29 07:45:52.000 120 10490.30 244.60 52253.80 99999.00 2024-04-29 07:45:53.000 120 10490.30 244.40 52253.70 53239.90 2024-04-29 07:45:54.000 120 10490.70 244.30 52253.50 99999.00 2024-04-29 07:45:55.000 120 10490.30 244.40 52253.60 99999.00 2024-04-29 07:45:56.000 120 10490.30 244.20 52254.00 53239.80 2024-04-29 07:45:57.000 120 10490.20 244.20 52253.50 99999.00 2024-04-29 07:45:58.000 120 10490.10 244.30 52253.50 99999.00 2024-04-29 07:45:59.000 120 10490.10 244.30 52253.40 99999.00 2024-04-29 07:46:00.000 120 10489.80 244.60 52253.30 53239.70 2024-04-29 07:46:01.000 120 10489.90 244.40 52253.60 99999.00 2024-04-29 07:46:02.000 120 10490.20 244.50 52253.70 99999.00 2024-04-29 07:46:03.000 120 10490.20 244.60 52253.90 53239.70 2024-04-29 07:46:04.000 120 10490.00 244.60 52253.60 99999.00 2024-04-29 07:46:05.000 120 10489.90 244.50 52253.80 99999.00 2024-04-29 07:46:06.000 120 10490.20 244.50 52254.00 99999.00 2024-04-29 07:46:07.000 120 10490.10 244.60 52253.50 53239.90 2024-04-29 07:46:08.000 120 10490.00 244.40 52253.90 99999.00 2024-04-29 07:46:09.000 120 10490.30 244.20 52253.90 99999.00 2024-04-29 07:46:10.000 120 10490.60 244.50 52254.40 53240.30 2024-04-29 07:46:11.000 120 10490.10 244.20 52254.30 99999.00 2024-04-29 07:46:12.000 120 10489.70 244.00 52254.00 99999.00 2024-04-29 07:46:13.000 120 10489.80 243.80 52254.00 99999.00 2024-04-29 07:46:14.000 120 10489.50 243.90 52254.10 53240.00 2024-04-29 07:46:15.000 120 10489.40 243.90 52254.10 99999.00 2024-04-29 07:46:16.000 120 10489.50 243.60 52254.30 99999.00 2024-04-29 07:46:17.000 120 10489.20 243.40 52253.90 53240.20 2024-04-29 07:46:18.000 120 10489.00 243.40 52254.30 99999.00 2024-04-29 07:46:19.000 120 10488.90 243.40 52254.50 99999.00 2024-04-29 07:46:20.000 120 10489.00 243.50 52254.40 99999.00 2024-04-29 07:46:21.000 120 10488.80 243.60 52254.30 53240.00 2024-04-29 07:46:22.000 120 10488.70 243.50 52254.30 99999.00 2024-04-29 07:46:23.000 120 10488.50 243.10 52254.30 99999.00 2024-04-29 07:46:24.000 120 10488.50 243.20 52254.30 53239.90 2024-04-29 07:46:25.000 120 10488.40 243.20 52254.30 99999.00 2024-04-29 07:46:26.000 120 10488.00 243.20 52254.30 99999.00 2024-04-29 07:46:27.000 120 10488.00 243.10 52254.40 99999.00 2024-04-29 07:46:28.000 120 10487.90 243.40 52254.20 53240.10 2024-04-29 07:46:29.000 120 10487.80 243.30 52254.50 99999.00 2024-04-29 07:46:30.000 120 10487.60 243.00 52254.60 99999.00 2024-04-29 07:46:31.000 120 10487.80 243.10 52254.50 53240.00 2024-04-29 07:46:32.000 120 10487.60 243.20 52254.40 99999.00 2024-04-29 07:46:33.000 120 10487.40 243.00 52254.30 99999.00 2024-04-29 07:46:34.000 120 10487.30 243.50 52254.30 99999.00 2024-04-29 07:46:35.000 120 10487.10 243.60 52254.20 53239.90 2024-04-29 07:46:36.000 120 10486.90 243.50 52254.50 99999.00 2024-04-29 07:46:37.000 120 10486.90 243.40 52254.50 99999.00 2024-04-29 07:46:38.000 120 10486.90 243.60 52254.60 53239.90 2024-04-29 07:46:39.000 120 10486.70 243.30 52254.50 99999.00 2024-04-29 07:46:40.000 120 10487.20 243.30 52254.80 99999.00 2024-04-29 07:46:41.000 120 10486.80 242.90 52254.50 99999.00 2024-04-29 07:46:42.000 120 10486.50 242.90 52254.50 53239.70 2024-04-29 07:46:43.000 120 10486.30 242.90 52254.40 99999.00 2024-04-29 07:46:44.000 120 10486.20 242.90 52254.40 99999.00 2024-04-29 07:46:45.000 120 10486.00 242.80 52254.20 99999.00 2024-04-29 07:46:46.000 120 10485.90 242.90 52254.50 53239.30 2024-04-29 07:46:47.000 120 10485.60 242.70 52254.50 99999.00 2024-04-29 07:46:48.000 120 10485.80 242.50 52254.40 99999.00 2024-04-29 07:46:49.000 120 10485.70 242.20 52254.40 53239.40 2024-04-29 07:46:50.000 120 10485.80 242.20 52254.50 99999.00 2024-04-29 07:46:51.000 120 10485.60 242.30 52254.40 99999.00 2024-04-29 07:46:52.000 120 10485.60 242.30 52254.70 99999.00 2024-04-29 07:46:53.000 120 10485.00 242.20 52254.60 53239.60 2024-04-29 07:46:54.000 120 10484.90 242.10 52254.80 99999.00 2024-04-29 07:46:55.000 120 10484.80 242.30 52254.40 99999.00 2024-04-29 07:46:56.000 120 10484.60 242.20 52254.40 53239.50 2024-04-29 07:46:57.000 120 10484.40 242.30 52254.40 99999.00 2024-04-29 07:46:58.000 120 10484.30 242.00 52254.60 99999.00 2024-04-29 07:46:59.000 120 10484.20 241.60 52254.60 99999.00 2024-04-29 07:47:00.000 120 10483.90 241.40 52254.40 53239.40 2024-04-29 07:47:01.000 120 10483.80 241.60 52254.50 99999.00 2024-04-29 07:47:02.000 120 10483.50 241.50 52254.40 99999.00 2024-04-29 07:47:03.000 120 10483.60 241.40 52254.70 53239.40 2024-04-29 07:47:04.000 120 10483.50 241.20 52254.50 99999.00 2024-04-29 07:47:05.000 120 10483.10 241.30 52254.40 99999.00 2024-04-29 07:47:06.000 120 10483.20 241.30 52254.60 99999.00 2024-04-29 07:47:07.000 120 10483.00 241.00 52254.30 53239.20 2024-04-29 07:47:08.000 120 10482.90 241.00 52254.60 99999.00 2024-04-29 07:47:09.000 120 10482.70 240.80 52254.30 99999.00 2024-04-29 07:47:10.000 120 10483.30 240.90 52255.10 53239.10 2024-04-29 07:47:11.000 120 10482.80 240.80 52254.60 99999.00 2024-04-29 07:47:12.000 120 10482.50 240.60 52254.70 99999.00 2024-04-29 07:47:13.000 120 10482.60 240.70 52254.80 99999.00 2024-04-29 07:47:14.000 120 10482.20 240.80 52255.00 53239.10 2024-04-29 07:47:15.000 120 10482.10 240.60 52254.70 99999.00 2024-04-29 07:47:16.000 120 10482.00 240.70 52254.80 99999.00 2024-04-29 07:47:17.000 120 10482.20 240.50 52254.50 53239.10 2024-04-29 07:47:18.000 120 10481.90 240.40 52254.50 99999.00 2024-04-29 07:47:19.000 120 10481.80 240.00 52254.80 99999.00 2024-04-29 07:47:20.000 120 10481.90 239.90 52254.90 99999.00 2024-04-29 07:47:21.000 120 10481.80 239.90 52254.80 53239.20 2024-04-29 07:47:22.000 120 10481.50 239.70 52254.70 99999.00 2024-04-29 07:47:23.000 120 10481.40 239.70 52254.80 99999.00 2024-04-29 07:47:24.000 120 10481.40 239.90 52254.60 53238.80 2024-04-29 07:47:25.000 120 10481.30 239.80 52254.50 99999.00 2024-04-29 07:47:26.000 120 10480.90 239.60 52254.60 99999.00 2024-04-29 07:47:27.000 120 10481.00 239.40 52254.30 99999.00 2024-04-29 07:47:28.000 120 10481.10 239.40 52254.70 53238.80 2024-04-29 07:47:29.000 120 10481.10 239.50 52254.70 99999.00 2024-04-29 07:47:30.000 120 10480.90 239.40 52254.70 99999.00 2024-04-29 07:47:31.000 120 10481.00 239.30 52254.50 53238.80 2024-04-29 07:47:32.000 120 10481.00 239.10 52254.40 99999.00 2024-04-29 07:47:33.000 120 10480.80 238.90 52254.60 99999.00 2024-04-29 07:47:34.000 120 10480.60 239.10 52254.50 99999.00 2024-04-29 07:47:35.000 120 10480.80 239.50 52254.80 53238.80 2024-04-29 07:47:36.000 120 10480.70 239.70 52254.60 99999.00 2024-04-29 07:47:37.000 120 10480.50 239.70 52254.30 99999.00 2024-04-29 07:47:38.000 120 10480.50 239.70 52254.50 53238.70 2024-04-29 07:47:39.000 120 10480.30 239.50 52254.70 99999.00 2024-04-29 07:47:40.000 120 10481.00 239.50 52254.60 99999.00 2024-04-29 07:47:41.000 120 10480.30 239.80 52254.40 99999.00 2024-04-29 07:47:42.000 120 10480.40 239.70 52254.30 53238.90 2024-04-29 07:47:43.000 120 10480.00 239.70 52254.40 99999.00 2024-04-29 07:47:44.000 120 10480.20 239.80 52254.40 99999.00 2024-04-29 07:47:45.000 120 10480.10 239.90 52254.20 53238.80 2024-04-29 07:47:46.000 120 10480.00 239.90 52254.20 99999.00 2024-04-29 07:47:47.000 120 10480.40 239.80 52254.20 99999.00 2024-04-29 07:47:48.000 120 10480.40 239.80 52254.30 99999.00 2024-04-29 07:47:49.000 120 10480.00 239.90 52254.30 53238.80 2024-04-29 07:47:50.000 120 10480.20 240.10 52254.20 99999.00 2024-04-29 07:47:51.000 120 10480.30 239.80 52254.10 99999.00 2024-04-29 07:47:52.000 120 10480.20 239.90 52254.20 53238.70 2024-04-29 07:47:53.000 120 10480.30 239.80 52254.20 99999.00 2024-04-29 07:47:54.000 120 10480.10 239.60 52254.20 99999.00 2024-04-29 07:47:55.000 120 10480.10 239.60 52254.10 99999.00 2024-04-29 07:47:56.000 120 10480.40 239.70 52254.20 53238.80 2024-04-29 07:47:57.000 120 10480.30 240.10 52254.10 99999.00 2024-04-29 07:47:58.000 120 10480.30 240.00 52254.20 99999.00 2024-04-29 07:47:59.000 120 10480.20 240.00 52254.20 53238.60 2024-04-29 07:48:00.000 120 10480.30 240.00 52253.80 99999.00 2024-04-29 07:48:01.000 120 10480.00 239.90 52253.90 99999.00 2024-04-29 07:48:02.000 120 10480.30 240.10 52253.70 99999.00 2024-04-29 07:48:03.000 120 10480.40 239.90 52253.80 53238.30 2024-04-29 07:48:04.000 120 10480.30 239.90 52254.10 99999.00 2024-04-29 07:48:05.000 120 10479.90 239.80 52253.60 99999.00 2024-04-29 07:48:06.000 120 10479.90 240.00 52253.90 53238.40 2024-04-29 07:48:07.000 120 10479.80 240.20 52253.70 99999.00 2024-04-29 07:48:08.000 120 10480.10 240.00 52253.60 99999.00 2024-04-29 07:48:09.000 120 10480.40 240.10 52253.80 99999.00 2024-04-29 07:48:10.000 120 10480.50 239.90 52253.90 53238.30 2024-04-29 07:48:11.000 120 10480.20 240.30 52254.40 99999.00 2024-04-29 07:48:12.000 120 10479.60 240.40 52254.00 99999.00 2024-04-29 07:48:13.000 120 10479.70 240.30 52253.70 53238.20 2024-04-29 07:48:14.000 120 10479.80 240.20 52253.80 99999.00 2024-04-29 07:48:15.000 120 10479.80 240.10 52253.70 99999.00 2024-04-29 07:48:16.000 120 10479.50 240.00 52253.70 99999.00 2024-04-29 07:48:17.000 120 10479.80 240.40 52253.50 53238.20 2024-04-29 07:48:18.000 120 10479.80 240.20 52253.60 99999.00 2024-04-29 07:48:19.000 120 10479.70 240.40 52253.60 99999.00 2024-04-29 07:48:20.000 120 10479.30 240.30 52253.70 99999.00 2024-04-29 07:48:21.000 120 10479.30 240.30 52253.70 53237.90 2024-04-29 07:48:22.000 120 10479.20 240.00 52253.60 99999.00 2024-04-29 07:48:23.000 120 10479.50 240.10 52253.70 99999.00 2024-04-29 07:48:24.000 120 10479.60 240.00 52254.00 53237.90 2024-04-29 07:48:25.000 120 10479.50 240.00 52253.70 99999.00 2024-04-29 07:48:26.000 120 10479.30 239.80 52253.50 99999.00 2024-04-29 07:48:27.000 120 10479.20 240.00 52253.60 99999.00 2024-04-29 07:48:28.000 120 10479.30 239.60 52253.80 53237.80 2024-04-29 07:48:29.000 120 10479.50 239.80 52253.60 99999.00 2024-04-29 07:48:30.000 120 10479.20 239.80 52253.70 99999.00 2024-04-29 07:48:31.000 120 10479.30 239.90 52253.60 53237.90 2024-04-29 07:48:32.000 120 10479.10 240.00 52253.80 99999.00 2024-04-29 07:48:33.000 120 10479.30 239.80 52253.50 99999.00 2024-04-29 07:48:34.000 120 10479.50 240.00 52253.70 99999.00 2024-04-29 07:48:35.000 120 10479.50 239.90 52253.60 53238.10 2024-04-29 07:48:36.000 120 10479.70 240.10 52253.70 99999.00 2024-04-29 07:48:37.000 120 10479.60 240.40 52253.60 99999.00 2024-04-29 07:48:38.000 120 10479.80 240.10 52253.60 53238.20 2024-04-29 07:48:39.000 120 10480.20 240.20 52253.50 99999.00 2024-04-29 07:48:40.000 120 10480.40 239.90 52253.50 99999.00 2024-04-29 07:48:41.000 120 10480.90 240.40 52254.10 99999.00 2024-04-29 07:48:42.000 120 10480.20 240.10 52253.60 53238.10 2024-04-29 07:48:43.000 120 10480.40 239.90 52253.50 99999.00 2024-04-29 07:48:44.000 120 10480.30 240.30 52253.60 99999.00 2024-04-29 07:48:45.000 120 10480.30 240.40 52253.60 53238.00 2024-04-29 07:48:46.000 120 10480.60 240.30 52253.40 99999.00 2024-04-29 07:48:47.000 120 10480.90 240.50 52253.30 99999.00 2024-04-29 07:48:48.000 120 10481.00 240.90 52253.40 99999.00 2024-04-29 07:48:49.000 120 10481.00 240.60 52253.10 53238.00 2024-04-29 07:48:50.000 120 10481.10 240.50 52253.20 99999.00 2024-04-29 07:48:51.000 120 10481.40 240.60 52253.40 99999.00 2024-04-29 07:48:52.000 120 10481.70 240.60 52253.00 53238.10 2024-04-29 07:48:53.000 120 10481.60 240.60 52253.00 99999.00 2024-04-29 07:48:54.000 120 10481.80 240.40 52253.20 99999.00 2024-04-29 07:48:55.000 120 10482.00 240.60 52253.20 99999.00 2024-04-29 07:48:56.000 120 10482.10 240.80 52253.20 53238.10 2024-04-29 07:48:57.000 120 10482.30 240.80 52252.90 99999.00 2024-04-29 07:48:58.000 120 10482.40 240.60 52252.90 99999.00 2024-04-29 07:48:59.000 120 10482.70 240.70 52252.60 53238.40 2024-04-29 07:49:00.000 120 10482.80 240.80 52252.80 99999.00 2024-04-29 07:49:01.000 120 10482.70 241.10 52252.80 99999.00 2024-04-29 07:49:02.000 120 10483.00 241.20 52253.00 99999.00 2024-04-29 07:49:03.000 120 10483.10 241.30 52253.10 53238.40 2024-04-29 07:49:04.000 120 10483.00 241.10 52253.10 99999.00 2024-04-29 07:49:05.000 120 10483.10 241.00 52253.20 99999.00 2024-04-29 07:49:06.000 120 10483.30 241.00 52252.80 53238.20 2024-04-29 07:49:07.000 120 10483.10 240.90 52252.80 99999.00 2024-04-29 07:49:08.000 120 10483.20 241.10 52252.80 99999.00 2024-04-29 07:49:09.000 120 10483.50 241.10 52252.80 99999.00 2024-04-29 07:49:10.000 120 10483.60 241.40 52252.90 53238.10 2024-04-29 07:49:11.000 120 10484.30 241.50 52253.50 99999.00 2024-04-29 07:49:12.000 120 10483.90 241.10 52253.30 99999.00 2024-04-29 07:49:13.000 120 10483.60 241.20 52252.80 53238.20 2024-04-29 07:49:14.000 120 10483.70 240.90 52252.90 99999.00 2024-04-29 07:49:15.000 120 10483.80 241.00 52252.70 99999.00 2024-04-29 07:49:16.000 120 10484.00 240.90 52252.70 99999.00 2024-04-29 07:49:17.000 120 10484.00 240.90 52252.90 53238.10 2024-04-29 07:49:18.000 120 10484.10 241.00 52252.60 99999.00 2024-04-29 07:49:19.000 120 10483.90 241.10 52252.60 99999.00 2024-04-29 07:49:20.000 120 10484.20 241.30 52252.50 53238.30 2024-04-29 07:49:21.000 120 10484.30 241.20 52252.70 99999.00 2024-04-29 07:49:22.000 120 10484.40 241.30 52252.90 99999.00 2024-04-29 07:49:23.000 120 10484.30 241.50 52252.60 99999.00 2024-04-29 07:49:24.000 120 10484.40 241.40 52252.80 53238.20 2024-04-29 07:49:25.000 120 10484.50 241.40 52252.90 99999.00 2024-04-29 07:49:26.000 120 10484.40 241.60 52252.70 99999.00 2024-04-29 07:49:27.000 120 10484.70 241.60 52252.70 53238.40 2024-04-29 07:49:28.000 120 10484.60 241.60 52252.60 99999.00 2024-04-29 07:49:29.000 120 10484.70 242.00 52252.80 99999.00 2024-04-29 07:49:30.000 120 10484.80 242.00 52252.70 99999.00 2024-04-29 07:49:31.000 120 10485.00 242.20 52252.80 53238.70 2024-04-29 07:49:32.000 120 10485.00 242.30 52252.80 99999.00 2024-04-29 07:49:33.000 120 10485.20 242.40 52252.90 99999.00 2024-04-29 07:49:34.000 120 10485.60 242.20 52252.70 53238.80 2024-04-29 07:49:35.000 120 10485.70 242.30 52252.50 99999.00 2024-04-29 07:49:36.000 120 10486.40 242.20 52252.60 99999.00 2024-04-29 07:49:37.000 120 10486.00 242.30 52252.50 99999.00 2024-04-29 07:49:38.000 120 10486.00 242.50 52252.20 53238.80 2024-04-29 07:49:39.000 120 10486.20 242.40 52252.60 99999.00 2024-04-29 07:49:40.000 120 10486.70 242.40 52252.80 99999.00 2024-04-29 07:49:41.000 120 10487.50 242.70 52253.30 53238.90 2024-04-29 07:49:42.000 120 10487.20 243.00 52253.30 99999.00 2024-04-29 07:49:43.000 120 10486.90 242.80 52252.60 99999.00 2024-04-29 07:49:44.000 120 10487.00 242.80 52252.70 99999.00 2024-04-29 07:49:45.000 120 10487.10 242.90 52252.70 53238.80 2024-04-29 07:49:46.000 120 10486.90 242.80 52252.90 99999.00 2024-04-29 07:49:47.000 120 10487.00 242.90 52252.80 99999.00 2024-04-29 07:49:48.000 120 10486.70 242.70 52252.40 99999.00 2024-04-29 07:49:49.000 120 10486.90 243.00 52252.50 53238.70 2024-04-29 07:49:50.000 120 10486.80 243.30 52252.60 99999.00 2024-04-29 07:49:51.000 120 10486.90 243.20 52252.20 99999.00 2024-04-29 07:49:52.000 120 10486.90 243.40 52252.50 53238.60 2024-04-29 07:49:53.000 120 10487.00 243.20 52252.50 99999.00 2024-04-29 07:49:54.000 120 10486.60 243.20 52252.50 99999.00 2024-04-29 07:49:55.000 120 10486.50 243.30 52252.80 99999.00 2024-04-29 07:49:56.000 120 10486.70 243.20 52252.70 53238.50 2024-04-29 07:49:57.000 120 10486.60 243.30 52252.60 99999.00 2024-04-29 07:49:58.000 120 10486.80 243.20 52252.60 99999.00 2024-04-29 07:49:59.000 120 10486.80 242.90 52252.90 53238.20 2024-04-29 07:50:00.000 120 10486.90 242.90 52252.80 99999.00 2024-04-29 07:50:01.000 120 10487.00 243.00 52252.70 99999.00 2024-04-29 07:50:02.000 120 10486.90 242.90 52252.60 99999.00 2024-04-29 07:50:03.000 120 10486.80 243.20 52252.70 53238.80 2024-04-29 07:50:04.000 120 10486.70 242.90 52252.90 99999.00 2024-04-29 07:50:05.000 120 10486.90 242.90 52253.00 99999.00 2024-04-29 07:50:06.000 120 10486.80 242.80 52252.90 53239.00 2024-04-29 07:50:07.000 120 10486.80 242.60 52252.80 99999.00 2024-04-29 07:50:08.000 120 10486.80 242.80 52252.80 99999.00 2024-04-29 07:50:09.000 120 10487.10 242.60 52253.00 99999.00 2024-04-29 07:50:10.000 120 10487.50 242.50 52253.10 53239.10 2024-04-29 07:50:11.000 120 10488.10 242.50 52253.60 99999.00 2024-04-29 07:50:12.000 120 10488.10 242.50 52253.90 99999.00 2024-04-29 07:50:13.000 120 10487.40 242.10 52253.50 53238.80 2024-04-29 07:50:14.000 120 10487.30 242.40 52253.20 99999.00 2024-04-29 07:50:15.000 120 10487.60 242.20 52253.10 99999.00 2024-04-29 07:50:16.000 120 10487.50 242.10 52253.00 99999.00 2024-04-29 07:50:17.000 120 10487.30 241.90 52253.00 53238.90 2024-04-29 07:50:18.000 120 10487.00 242.10 52253.10 99999.00 2024-04-29 07:50:19.000 120 10487.00 241.90 52253.50 99999.00 2024-04-29 07:50:20.000 120 10487.10 241.70 52253.30 53239.10 2024-04-29 07:50:21.000 120 10486.70 241.80 52253.20 99999.00 2024-04-29 07:50:22.000 120 10486.70 242.00 52253.40 99999.00 2024-04-29 07:50:23.000 120 10486.40 242.00 52253.30 99999.00 2024-04-29 07:50:24.000 120 10486.30 241.40 52253.40 53239.10 2024-04-29 07:50:25.000 120 10486.40 241.50 52253.50 99999.00 2024-04-29 07:50:26.000 120 10486.50 241.30 52253.50 99999.00 2024-04-29 07:50:27.000 120 10486.60 241.20 52253.50 53239.20 2024-04-29 07:50:28.000 120 10486.20 240.90 52253.40 99999.00 2024-04-29 07:50:29.000 120 10486.10 241.20 52253.50 99999.00 2024-04-29 07:50:30.000 120 10486.30 241.20 52253.60 99999.00 2024-04-29 07:50:31.000 120 10486.30 241.00 52253.40 53239.20 2024-04-29 07:50:32.000 120 10486.10 241.00 52253.80 99999.00 2024-04-29 07:50:33.000 120 10486.30 241.10 52253.50 99999.00 2024-04-29 07:50:34.000 120 10486.40 241.10 52253.90 53239.00 2024-04-29 07:50:35.000 120 10486.60 240.90 52253.90 99999.00 2024-04-29 07:50:36.000 120 10486.60 240.70 52253.60 99999.00 2024-04-29 07:50:37.000 120 10486.30 240.40 52253.60 99999.00 2024-04-29 07:50:38.000 120 10486.60 240.60 52253.60 53239.20 2024-04-29 07:50:39.000 120 10486.50 240.20 52253.40 99999.00 2024-04-29 07:50:40.000 120 10486.80 240.10 52253.60 99999.00 2024-04-29 07:50:41.000 120 10487.40 240.10 52254.00 53239.60 2024-04-29 07:50:42.000 120 10487.80 240.20 52254.20 99999.00 2024-04-29 07:50:43.000 120 10486.80 240.00 52253.60 99999.00 2024-04-29 07:50:44.000 120 10486.80 240.20 52253.60 99999.00 2024-04-29 07:50:45.000 120 10486.60 240.40 52253.80 53239.70 2024-04-29 07:50:46.000 120 10486.70 240.40 52253.80 99999.00 2024-04-29 07:50:47.000 120 10486.80 240.50 52253.80 99999.00 2024-04-29 07:50:48.000 120 10486.70 240.50 52253.60 53239.70 2024-04-29 07:50:49.000 120 10486.70 240.50 52253.50 99999.00 2024-04-29 07:50:50.000 120 10486.70 240.40 52253.90 99999.00 2024-04-29 07:50:51.000 120 10486.80 240.30 52254.20 99999.00 2024-04-29 07:50:52.000 120 10486.80 240.30 52254.10 53239.70 2024-04-29 07:50:53.000 120 10487.00 240.20 52253.90 99999.00 2024-04-29 07:50:54.000 120 10486.70 240.40 52253.70 99999.00 2024-04-29 07:50:55.000 120 10486.30 240.30 52253.90 53239.70 2024-04-29 07:50:56.000 120 10486.30 240.20 52254.00 99999.00 2024-04-29 07:50:57.000 120 10486.20 240.50 52253.90 99999.00 2024-04-29 07:50:58.000 120 10486.10 240.80 52254.20 99999.00 2024-04-29 07:50:59.000 120 10486.10 240.80 52254.20 53239.80 2024-04-29 07:51:00.000 120 10486.10 241.20 52254.00 99999.00 2024-04-29 07:51:01.000 120 10485.90 241.00 52253.80 99999.00 2024-04-29 07:51:02.000 120 10485.90 241.10 52253.90 53240.10 2024-04-29 07:51:03.000 120 10485.80 240.80 52254.20 99999.00 2024-04-29 07:51:04.000 120 10485.70 240.90 52254.60 99999.00 2024-04-29 07:51:05.000 120 10485.70 241.00 52254.30 99999.00 2024-04-29 07:51:06.000 120 10485.40 241.10 52254.30 53239.90 2024-04-29 07:51:07.000 120 10485.30 241.40 52254.50 99999.00 2024-04-29 07:51:08.000 120 10485.40 241.10 52254.50 99999.00 2024-04-29 07:51:09.000 120 10485.50 241.30 52254.60 53240.00 2024-04-29 07:51:10.000 120 10485.40 241.40 52254.50 99999.00 2024-04-29 07:51:11.000 120 10486.10 241.50 52255.10 99999.00 2024-04-29 07:51:12.000 120 10486.20 241.70 52255.30 99999.00 2024-04-29 07:51:13.000 120 10485.20 241.70 52254.80 53240.10 2024-04-29 07:51:14.000 120 10485.00 241.50 52254.70 99999.00 2024-04-29 07:51:15.000 120 10485.10 241.50 52254.60 99999.00 2024-04-29 07:51:16.000 120 10485.00 241.60 52254.60 99999.00 2024-04-29 07:51:17.000 120 10485.10 241.30 52254.70 53240.30 2024-04-29 07:51:18.000 120 10484.50 241.20 52254.90 99999.00 2024-04-29 07:51:19.000 120 10485.20 241.10 52255.00 99999.00 2024-04-29 07:51:20.000 120 10485.10 241.20 52255.00 53240.30 2024-04-29 07:51:21.000 120 10484.90 241.00 52254.80 99999.00 2024-04-29 07:51:22.000 120 10484.50 241.10 52255.10 99999.00 2024-04-29 07:51:23.000 120 10484.80 240.90 52255.10 99999.00 2024-04-29 07:51:24.000 120 10485.20 240.60 52255.00 53240.20 2024-04-29 07:51:25.000 120 10484.80 240.60 52255.20 99999.00 2024-04-29 07:51:26.000 120 10484.60 240.70 52255.40 99999.00 2024-04-29 07:51:27.000 120 10484.50 240.60 52255.30 53240.40 2024-04-29 07:51:28.000 120 10484.50 240.90 52255.30 99999.00 2024-04-29 07:51:29.000 120 10484.50 240.80 52255.20 99999.00 2024-04-29 07:51:30.000 120 10484.50 240.70 52255.30 99999.00 2024-04-29 07:51:31.000 120 10484.60 240.80 52255.30 53240.30 2024-04-29 07:51:32.000 120 10484.60 240.70 52255.40 99999.00 2024-04-29 07:51:33.000 120 10484.80 240.40 52255.50 99999.00 2024-04-29 07:51:34.000 120 10484.40 240.50 52255.10 53240.00 2024-04-29 07:51:35.000 120 10484.20 240.60 52254.90 99999.00 2024-04-29 07:51:36.000 120 10484.20 240.40 52255.30 99999.00 2024-04-29 07:51:37.000 120 10484.20 240.40 52254.90 99999.00 2024-04-29 07:51:38.000 120 10483.90 240.30 52255.10 53239.80 2024-04-29 07:51:39.000 120 10484.20 240.10 52255.20 99999.00 2024-04-29 07:51:40.000 120 10484.10 240.10 52255.20 99999.00 2024-04-29 07:51:41.000 120 10484.30 239.90 52255.30 53239.90 2024-04-29 07:51:42.000 120 10484.70 240.10 52255.80 99999.00 2024-04-29 07:51:43.000 120 10483.90 240.20 52255.50 99999.00 2024-04-29 07:51:44.000 120 10483.90 240.00 52255.00 99999.00 2024-04-29 07:51:45.000 120 10483.40 240.00 52255.00 53239.90 2024-04-29 07:51:46.000 120 10483.20 240.20 52255.40 99999.00 2024-04-29 07:51:47.000 120 10483.30 240.20 52254.70 99999.00 2024-04-29 07:51:48.000 120 10483.50 240.20 52255.20 53240.10 2024-04-29 07:51:49.000 120 10483.40 240.00 52255.00 99999.00 2024-04-29 07:51:50.000 120 10483.40 239.80 52255.10 99999.00 2024-04-29 07:51:51.000 120 10483.40 240.00 52255.10 99999.00 2024-04-29 07:51:52.000 120 10483.00 240.00 52255.00 53240.00 2024-04-29 07:51:53.000 120 10483.30 240.30 52254.90 99999.00 2024-04-29 07:51:54.000 120 10483.00 240.20 52255.00 99999.00 2024-04-29 07:51:55.000 120 10482.90 240.30 52255.00 53239.70 2024-04-29 07:51:56.000 120 10483.00 240.30 52254.80 99999.00 2024-04-29 07:51:57.000 120 10482.80 240.30 52255.20 99999.00 2024-04-29 07:51:58.000 120 10482.70 240.30 52255.30 99999.00 2024-04-29 07:51:59.000 120 10482.70 240.60 52255.10 53239.50 2024-04-29 07:52:00.000 120 10482.50 240.50 52254.90 99999.00 2024-04-29 07:52:01.000 120 10482.50 240.80 52254.70 99999.00 2024-04-29 07:52:02.000 120 10482.70 240.50 52254.90 53238.60 2024-04-29 07:52:03.000 120 10482.80 240.40 52254.50 99999.00 2024-04-29 07:52:04.000 120 10482.60 240.30 52254.70 99999.00 2024-04-29 07:52:05.000 120 10482.70 240.30 52254.60 99999.00 2024-04-29 07:52:06.000 120 10482.50 240.50 52254.50 53238.40 2024-04-29 07:52:07.000 120 10482.50 240.20 52254.40 99999.00 2024-04-29 07:52:08.000 120 10482.80 240.20 52254.40 99999.00 2024-04-29 07:52:09.000 120 10483.20 240.10 52254.50 53239.40 2024-04-29 07:52:10.000 120 10483.00 240.00 52254.20 99999.00 2024-04-29 07:52:11.000 120 10483.30 240.10 52255.10 99999.00 2024-04-29 07:52:12.000 120 10483.90 240.10 52255.10 99999.00 2024-04-29 07:52:13.000 120 10483.40 239.70 52254.60 53239.20 2024-04-29 07:52:14.000 120 10483.50 239.60 52254.50 99999.00 2024-04-29 07:52:15.000 120 10483.20 239.40 52254.60 99999.00 2024-04-29 07:52:16.000 120 10483.00 239.60 52255.00 53239.10 2024-04-29 07:52:17.000 120 10482.90 239.50 52254.80 99999.00 2024-04-29 07:52:18.000 120 10482.80 239.60 52254.70 99999.00 2024-04-29 07:52:19.000 120 10482.90 239.50 52254.50 99999.00 2024-04-29 07:52:20.000 120 10482.80 239.30 52254.50 53239.10 2024-04-29 07:52:21.000 120 10483.00 239.20 52254.40 99999.00 2024-04-29 07:52:22.000 120 10483.20 239.50 52254.40 99999.00 2024-04-29 07:52:23.000 120 10483.40 239.70 52254.60 53239.30 2024-04-29 07:52:24.000 120 10483.40 240.00 52254.40 99999.00 2024-04-29 07:52:25.000 120 10483.20 240.10 52254.50 99999.00 2024-04-29 07:52:26.000 120 10483.00 240.20 52254.30 99999.00 2024-04-29 07:52:27.000 120 10482.70 240.40 52254.20 53239.60 2024-04-29 07:52:28.000 120 10482.80 240.60 52254.60 99999.00 2024-04-29 07:52:29.000 120 10483.00 240.80 52254.80 99999.00 2024-04-29 07:52:30.000 120 10482.60 240.40 52254.80 53239.80 2024-04-29 07:52:31.000 120 10482.70 240.60 52254.90 99999.00 2024-04-29 07:52:32.000 120 10482.70 240.80 52254.70 99999.00 2024-04-29 07:52:33.000 120 10482.40 240.60 52254.60 99999.00 2024-04-29 07:52:34.000 120 10482.40 240.60 52254.80 53239.60 2024-04-29 07:52:35.000 120 10482.70 240.90 52254.90 99999.00 2024-04-29 07:52:36.000 120 10482.40 241.00 52254.80 99999.00 2024-04-29 07:52:37.000 120 10482.30 240.80 52254.80 53239.80 2024-04-29 07:52:38.000 120 10482.10 241.00 52254.80 99999.00 2024-04-29 07:52:39.000 120 10482.10 241.00 52254.80 99999.00 2024-04-29 07:52:40.000 120 10481.90 241.10 52254.80 99999.00 2024-04-29 07:52:41.000 120 10481.90 241.20 52254.90 53239.90 2024-04-29 07:52:42.000 120 10482.10 241.10 52255.10 99999.00 2024-04-29 07:52:43.000 120 10481.90 241.40 52254.70 99999.00 2024-04-29 07:52:44.000 120 10481.60 241.40 52254.60 53239.70 2024-04-29 07:52:45.000 120 10481.70 241.20 52254.80 99999.00 2024-04-29 07:52:46.000 120 10481.90 241.20 52254.80 99999.00 2024-04-29 07:52:47.000 120 10482.00 241.20 52254.90 99999.00 2024-04-29 07:52:48.000 120 10482.00 241.40 52255.10 53239.90 2024-04-29 07:52:49.000 120 10482.20 241.40 52255.00 99999.00 2024-04-29 07:52:50.000 120 10482.10 241.80 52254.70 99999.00 2024-04-29 07:52:51.000 120 10482.30 241.70 52255.00 99999.00 2024-04-29 07:52:52.000 120 10482.30 241.10 52255.00 53239.80 2024-04-29 07:52:53.000 120 10482.00 241.30 52254.60 99999.00 2024-04-29 07:52:54.000 120 10481.90 241.20 52254.60 99999.00 2024-04-29 07:52:55.000 120 10481.90 241.20 52255.00 53239.50 2024-04-29 07:52:56.000 120 10482.10 240.90 52254.70 99999.00 2024-04-29 07:52:57.000 120 10482.10 240.80 52254.60 99999.00 2024-04-29 07:52:58.000 120 10481.90 241.20 52254.70 99999.00 2024-04-29 07:52:59.000 120 10481.70 241.00 52254.70 53239.40 2024-04-29 07:53:00.000 120 10481.70 241.30 52254.90 99999.00 2024-04-29 07:53:01.000 120 10481.80 241.20 52254.40 99999.00 2024-04-29 07:53:02.000 120 10481.50 241.60 52254.60 53239.20 2024-04-29 07:53:03.000 120 10481.30 241.50 52254.80 99999.00 2024-04-29 07:53:04.000 120 10481.40 241.60 52254.80 99999.00 2024-04-29 07:53:05.000 120 10481.10 241.60 52254.80 99999.00 2024-04-29 07:53:06.000 120 10481.00 241.20 52254.50 53239.30 2024-04-29 07:53:07.000 120 10480.70 241.20 52254.30 99999.00 2024-04-29 07:53:08.000 120 10480.30 241.20 52254.30 99999.00 2024-04-29 07:53:09.000 120 10480.20 241.30 52254.30 53239.30 2024-04-29 07:53:10.000 120 10480.20 241.30 52254.60 99999.00 2024-04-29 07:53:11.000 120 10480.30 241.20 52254.70 99999.00 2024-04-29 07:53:12.000 120 10480.20 240.80 52254.80 99999.00 2024-04-29 07:53:13.000 120 10480.10 240.90 52255.10 53239.30 2024-04-29 07:53:14.000 120 10480.20 240.90 52254.80 99999.00 2024-04-29 07:53:15.000 120 10480.00 240.50 52254.70 99999.00 2024-04-29 07:53:16.000 120 10480.10 240.60 52254.60 53239.20 2024-04-29 07:53:17.000 120 10480.20 240.70 52254.70 99999.00 2024-04-29 07:53:18.000 120 10480.20 240.80 52254.90 99999.00 2024-04-29 07:53:19.000 120 10480.10 240.60 52254.60 99999.00 2024-04-29 07:53:20.000 120 10480.00 240.30 52254.80 53239.10 2024-04-29 07:53:21.000 120 10480.00 240.10 52254.30 99999.00 2024-04-29 07:53:22.000 120 10479.80 240.30 52254.30 99999.00 2024-04-29 07:53:23.000 120 10479.70 240.10 52254.00 53238.80 2024-04-29 07:53:24.000 120 10479.80 240.20 52254.10 99999.00 2024-04-29 07:53:25.000 120 10479.70 239.80 52254.50 99999.00 2024-04-29 07:53:26.000 120 10479.70 240.00 52254.20 99999.00 2024-04-29 07:53:27.000 120 10479.60 239.60 52254.30 53238.60 2024-04-29 07:53:28.000 120 10479.70 239.50 52254.10 99999.00 2024-04-29 07:53:29.000 120 10479.60 239.50 52254.20 99999.00 2024-04-29 07:53:30.000 120 10479.60 239.10 52254.40 53238.70 2024-04-29 07:53:31.000 120 10479.60 238.80 52254.30 99999.00 2024-04-29 07:53:32.000 120 10479.80 238.40 52254.50 99999.00 2024-04-29 07:53:33.000 120 10479.50 238.20 52254.20 99999.00 2024-04-29 07:53:34.000 120 10479.40 237.90 52254.20 53238.40 2024-04-29 07:53:35.000 120 10479.50 237.90 52254.30 99999.00 2024-04-29 07:53:36.000 120 10479.40 237.90 52254.40 99999.00 2024-04-29 07:53:37.000 120 10479.40 238.00 52254.20 53238.40 2024-04-29 07:53:38.000 120 10479.60 237.90 52254.30 99999.00 2024-04-29 07:53:39.000 120 10479.40 237.90 52254.40 99999.00 2024-04-29 07:53:40.000 120 10479.50 237.80 52254.30 99999.00 2024-04-29 07:53:41.000 120 10479.40 237.80 52254.40 53238.50 2024-04-29 07:53:42.000 120 10479.50 237.80 52254.20 99999.00 2024-04-29 07:53:43.000 120 10479.60 238.00 52254.30 99999.00 2024-04-29 07:53:44.000 120 10479.40 237.90 52253.90 53238.60 2024-04-29 07:53:45.000 120 10479.60 237.80 52254.20 99999.00 2024-04-29 07:53:46.000 120 10479.60 237.90 52254.20 99999.00 2024-04-29 07:53:47.000 120 10479.50 238.30 52254.10 99999.00 2024-04-29 07:53:48.000 120 10479.40 238.50 52254.10 53238.40 2024-04-29 07:53:49.000 120 10479.40 238.30 52254.10 99999.00 2024-04-29 07:53:50.000 120 10479.80 238.40 52253.90 99999.00 2024-04-29 07:53:51.000 120 10479.50 238.60 52253.90 53238.40 2024-04-29 07:53:52.000 120 10479.70 238.80 52254.10 99999.00 2024-04-29 07:53:53.000 120 10479.40 238.70 52253.80 99999.00 2024-04-29 07:53:54.000 120 10479.20 238.70 52253.90 99999.00 2024-04-29 07:53:55.000 120 10479.60 238.80 52254.00 53238.40 2024-04-29 07:53:56.000 120 10479.50 238.90 52253.70 99999.00 2024-04-29 07:53:57.000 120 10479.50 238.60 52253.60 99999.00 2024-04-29 07:53:58.000 120 10479.60 238.80 52253.70 53238.30 2024-04-29 07:53:59.000 120 10479.60 238.70 52253.50 99999.00 2024-04-29 07:54:00.000 120 10479.50 238.80 52253.60 99999.00 2024-04-29 07:54:01.000 120 10479.40 238.60 52253.60 99999.00 2024-04-29 07:54:02.000 120 10479.60 238.50 52253.40 53238.10 2024-04-29 07:54:03.000 120 10479.50 238.30 52253.20 99999.00 2024-04-29 07:54:04.000 120 10479.70 238.10 52253.60 99999.00 2024-04-29 07:54:05.000 120 10479.40 238.20 52253.50 53237.00 2024-04-29 07:54:06.000 120 10479.30 237.90 52253.30 99999.00 2024-04-29 07:54:07.000 120 10479.30 237.70 52253.40 99999.00 2024-04-29 07:54:08.000 120 10479.40 237.80 52253.30 99999.00 2024-04-29 07:54:09.000 120 10479.30 237.20 52253.10 53222.20 2024-04-29 07:54:10.000 120 10479.10 237.00 52253.10 99999.00 2024-04-29 07:54:11.000 120 10478.60 237.10 52253.20 99999.00 2024-04-29 07:54:12.000 120 10478.30 236.90 52253.20 53218.00 2024-04-29 07:54:13.000 120 10478.00 237.00 52253.40 99999.00 2024-04-29 07:54:14.000 120 10477.80 237.10 52253.30 99999.00 2024-04-29 07:54:15.000 120 10477.70 237.20 52253.50 99999.00 2024-04-29 07:54:16.000 120 10477.60 237.30 52253.40 53211.90 2024-04-29 07:54:17.000 120 10477.80 237.70 52253.50 99999.00 2024-04-29 07:54:18.000 120 10477.70 237.80 52253.60 99999.00 2024-04-29 07:54:19.000 120 10477.60 238.10 52253.50 99999.00 2024-04-29 07:54:20.000 120 10477.70 238.20 52253.60 53212.90 2024-04-29 07:54:21.000 120 10477.60 237.90 52253.70 99999.00 2024-04-29 07:54:22.000 120 10477.50 238.20 52253.40 99999.00 2024-04-29 07:54:23.000 120 10477.30 238.50 52253.80 53215.60 2024-04-29 07:54:24.000 120 10477.40 238.70 52253.50 99999.00 2024-04-29 07:54:25.000 120 10477.50 238.80 52253.40 99999.00 2024-04-29 07:54:26.000 120 10477.30 238.90 52253.60 99999.00 2024-04-29 07:54:27.000 120 10477.60 239.10 52253.40 53219.20 2024-04-29 07:54:28.000 120 10477.50 239.10 52253.30 99999.00 2024-04-29 07:54:29.000 120 10477.60 239.10 52253.20 99999.00 2024-04-29 07:54:30.000 120 10477.70 239.00 52253.30 53219.30 2024-04-29 07:54:31.000 120 10477.50 239.20 52253.60 99999.00 2024-04-29 07:54:32.000 120 10477.50 239.20 52253.40 99999.00 2024-04-29 07:54:33.000 120 10477.40 239.10 52253.70 99999.00 2024-04-29 07:54:34.000 120 10477.60 239.20 52253.50 53219.60 2024-04-29 07:54:35.000 120 10477.40 238.90 52253.40 99999.00 2024-04-29 07:54:36.000 120 10477.30 238.70 52253.70 99999.00 2024-04-29 07:54:37.000 120 10477.60 238.80 52253.40 53219.10 2024-04-29 07:54:38.000 120 10477.60 238.70 52253.50 99999.00 2024-04-29 07:54:39.000 120 10478.00 238.60 52253.30 99999.00 2024-04-29 07:54:40.000 120 10478.00 238.50 52253.50 99999.00 2024-04-29 07:54:41.000 120 10478.10 238.20 52253.60 53219.70 2024-04-29 07:54:42.000 120 10478.30 238.40 52253.50 99999.00 2024-04-29 07:54:43.000 120 10478.40 238.10 52253.50 99999.00 2024-04-29 07:54:44.000 120 10479.10 237.80 52253.40 53219.80 2024-04-29 07:54:45.000 120 10478.80 237.50 52253.60 99999.00 2024-04-29 07:54:46.000 120 10479.00 237.40 52253.30 99999.00 2024-04-29 07:54:47.000 120 10479.10 237.40 52253.40 99999.00 2024-04-29 07:54:48.000 120 10479.10 237.20 52253.40 53219.60 2024-04-29 07:54:49.000 120 10479.20 237.00 52253.40 99999.00 2024-04-29 07:54:50.000 120 10479.50 236.90 52253.30 99999.00 2024-04-29 07:54:51.000 120 10479.50 237.10 52253.20 53219.50 2024-04-29 07:54:52.000 120 10479.50 236.90 52253.10 99999.00 2024-04-29 07:54:53.000 120 10479.60 237.00 52253.30 99999.00 2024-04-29 07:54:54.000 120 10479.70 236.90 52253.10 99999.00 2024-04-29 07:54:55.000 120 10479.80 236.80 52253.00 53228.90 2024-04-29 07:54:56.000 120 10479.50 236.90 52253.00 99999.00 2024-04-29 07:54:57.000 120 10479.40 236.70 52253.00 99999.00 2024-04-29 07:54:58.000 120 10479.70 236.80 52253.20 53223.20 2024-04-29 07:54:59.000 120 10479.50 236.90 52252.90 99999.00 2024-04-29 07:55:00.000 120 10479.60 236.50 52253.00 99999.00 2024-04-29 07:55:01.000 120 10479.50 236.70 52252.90 99999.00 2024-04-29 07:55:02.000 120 10479.40 236.30 52252.90 53222.80 2024-04-29 07:55:03.000 120 10479.20 236.40 52252.70 99999.00 2024-04-29 07:55:04.000 120 10479.20 236.50 52252.90 99999.00 2024-04-29 07:55:05.000 120 10479.10 236.10 52252.90 53222.70 2024-04-29 07:55:06.000 120 10479.20 235.80 52252.80 99999.00 2024-04-29 07:55:07.000 120 10479.10 235.70 52252.80 99999.00 2024-04-29 07:55:08.000 120 10478.80 235.60 52252.80 99999.00 2024-04-29 07:55:09.000 120 10479.10 235.80 52252.80 53222.80 2024-04-29 07:55:10.000 120 10479.10 235.70 52252.90 99999.00 2024-04-29 07:55:11.000 120 10479.10 235.80 52253.00 99999.00 2024-04-29 07:55:12.000 120 10479.30 235.90 52253.20 53222.50 2024-04-29 07:55:13.000 120 10479.30 236.00 52253.40 99999.00 2024-04-29 07:55:14.000 120 10479.50 235.90 52253.30 99999.00 2024-04-29 07:55:15.000 120 10479.60 236.30 52253.20 99999.00 2024-04-29 07:55:16.000 120 10479.50 236.30 52252.90 53222.30 2024-04-29 07:55:17.000 120 10479.30 236.20 52252.80 99999.00 2024-04-29 07:55:18.000 120 10479.40 236.50 52252.70 99999.00 2024-04-29 07:55:19.000 120 10479.40 236.60 52253.10 53222.50 2024-04-29 07:55:20.000 120 10479.50 236.50 52253.10 99999.00 2024-04-29 07:55:21.000 120 10479.60 236.50 52253.10 99999.00 2024-04-29 07:55:22.000 120 10479.80 236.60 52252.90 99999.00 2024-04-29 07:55:23.000 120 10479.80 236.70 52253.00 53219.20 2024-04-29 07:55:24.000 120 10479.90 236.90 52253.20 99999.00 2024-04-29 07:55:25.000 120 10479.50 237.10 52253.20 99999.00 2024-04-29 07:55:26.000 120 10479.70 237.10 52253.10 53219.30 2024-04-29 07:55:27.000 120 10479.60 237.20 52253.20 99999.00 2024-04-29 07:55:28.000 120 10479.70 237.30 52253.10 99999.00 2024-04-29 07:55:29.000 120 10479.80 237.30 52253.00 99999.00 2024-04-29 07:55:30.000 120 10479.70 237.40 52253.30 53219.90 2024-04-29 07:55:31.000 120 10479.50 237.50 52253.20 99999.00 2024-04-29 07:55:32.000 120 10479.70 237.80 52253.10 99999.00 2024-04-29 07:55:33.000 120 10479.60 237.90 52253.30 53219.40 2024-04-29 07:55:34.000 120 10479.80 238.20 52253.10 99999.00 2024-04-29 07:55:35.000 120 10479.80 238.50 52253.20 99999.00 2024-04-29 07:55:36.000 120 10479.60 238.60 52253.20 99999.00 2024-04-29 07:55:37.000 120 10479.90 238.50 52253.40 53219.30 2024-04-29 07:55:38.000 120 10479.80 238.90 52253.20 99999.00 2024-04-29 07:55:39.000 120 10479.70 238.80 52253.30 99999.00 2024-04-29 07:55:40.000 120 10479.40 238.80 52253.10 53219.40 2024-04-29 07:55:41.000 120 10479.60 238.80 52253.40 99999.00 2024-04-29 07:55:42.000 120 10479.70 239.10 52253.30 99999.00 2024-04-29 07:55:43.000 120 10479.50 239.00 52253.50 99999.00 2024-04-29 07:55:44.000 120 10479.60 239.20 52253.30 53219.90 2024-04-29 07:55:45.000 120 10479.80 239.20 52253.40 99999.00 2024-04-29 07:55:46.000 120 10479.50 239.20 52252.90 99999.00 2024-04-29 07:55:47.000 120 10479.50 239.20 52252.90 53219.70 2024-04-29 07:55:48.000 120 10479.60 239.10 52253.40 99999.00 2024-04-29 07:55:49.000 120 10479.30 238.70 52252.80 99999.00 2024-04-29 07:55:50.000 120 10479.20 238.50 52252.60 99999.00 2024-04-29 07:55:51.000 120 10479.00 238.40 52253.10 53220.10 2024-04-29 07:55:52.000 120 10479.10 238.20 52253.00 99999.00 2024-04-29 07:55:53.000 120 10478.90 237.90 52252.90 99999.00 2024-04-29 07:55:54.000 120 10479.30 237.60 52253.00 99999.00 2024-04-29 07:55:55.000 120 10479.40 237.20 52252.80 53218.90 2024-04-29 07:55:56.000 120 10479.20 237.30 52252.90 99999.00 2024-04-29 07:55:57.000 120 10479.30 237.50 52253.00 99999.00 2024-04-29 07:55:58.000 120 10479.30 237.30 52252.80 53208.40 2024-04-29 07:55:59.000 120 10479.60 237.10 52253.00 99999.00 2024-04-29 07:56:00.000 120 10479.50 236.80 52253.10 99999.00 2024-04-29 07:56:01.000 120 10479.80 237.00 52252.90 99999.00 2024-04-29 07:56:02.000 120 10479.70 237.00 52253.30 53209.10 2024-04-29 07:56:03.000 120 10479.90 236.70 52253.10 99999.00 2024-04-29 07:56:04.000 120 10480.10 237.00 52253.40 99999.00 2024-04-29 07:56:05.000 120 10480.20 236.90 52253.40 53217.40 2024-04-29 07:56:06.000 120 10480.40 236.90 52253.50 99999.00 2024-04-29 07:56:07.000 120 10480.30 236.90 52253.30 99999.00 2024-04-29 07:56:08.000 120 10480.30 236.70 52253.40 99999.00 2024-04-29 07:56:09.000 120 10480.40 236.80 52253.30 53220.80 2024-04-29 07:56:10.000 120 10480.50 236.90 52253.10 99999.00 2024-04-29 07:56:11.000 120 10480.40 237.10 52253.40 99999.00 2024-04-29 07:56:12.000 120 10480.30 237.40 52253.20 53232.30 2024-04-29 07:56:13.000 120 10479.90 237.50 52253.40 99999.00 2024-04-29 07:56:14.000 120 10480.00 237.60 52253.40 99999.00 2024-04-29 07:56:15.000 120 10480.30 237.60 52253.70 99999.00 2024-04-29 07:56:16.000 120 10480.00 237.80 52253.60 53229.00 2024-04-29 07:56:17.000 120 10480.00 237.90 52253.40 99999.00 2024-04-29 07:56:18.000 120 10479.90 237.90 52253.50 99999.00 2024-04-29 07:56:19.000 120 10479.70 238.00 52253.40 53249.60 2024-04-29 07:56:20.000 120 10479.60 237.70 52253.50 99999.00 2024-04-29 07:56:21.000 120 10479.30 237.60 52253.20 99999.00 2024-04-29 07:56:22.000 120 10479.40 237.80 52253.20 99999.00 2024-04-29 07:56:23.000 120 10479.10 237.60 52253.00 53253.00 2024-04-29 07:56:24.000 120 10479.40 237.50 52253.30 99999.00 2024-04-29 07:56:25.000 120 10479.40 237.70 52253.20 99999.00 2024-04-29 07:56:26.000 120 10479.40 237.50 52253.30 53233.10 2024-04-29 07:56:27.000 120 10479.40 237.00 52253.00 99999.00 2024-04-29 07:56:28.000 120 10479.30 236.90 52253.10 99999.00 2024-04-29 07:56:29.000 120 10479.40 237.00 52253.00 99999.00 2024-04-29 07:56:30.000 120 10479.20 236.90 52253.00 53240.20 2024-04-29 07:56:31.000 120 10479.30 237.20 52253.30 99999.00 2024-04-29 07:56:32.000 120 10479.10 236.70 52253.30 99999.00 2024-04-29 07:56:33.000 120 10478.90 236.60 52253.20 53237.00 2024-04-29 07:56:34.000 120 10478.90 236.30 52253.00 99999.00 2024-04-29 07:56:35.000 120 10479.10 236.10 52253.10 99999.00 2024-04-29 07:56:36.000 120 10479.10 236.00 52253.20 99999.00 2024-04-29 07:56:37.000 120 10479.10 236.10 52253.20 53214.10 2024-04-29 07:56:38.000 120 10479.20 236.10 52252.90 99999.00 2024-04-29 07:56:39.000 120 10479.30 236.10 52253.20 99999.00 2024-04-29 07:56:40.000 120 10479.00 235.50 52253.30 53213.20 2024-04-29 07:56:41.000 120 10479.20 235.80 52253.10 99999.00 2024-04-29 07:56:42.000 120 10479.40 235.70 52253.10 99999.00 2024-04-29 07:56:43.000 120 10479.10 235.40 52252.90 99999.00 2024-04-29 07:56:44.000 120 10479.10 235.40 52253.20 53227.90 2024-04-29 07:56:45.000 120 10479.30 235.20 52252.90 99999.00 2024-04-29 07:56:46.000 120 10479.40 235.60 52253.10 99999.00 2024-04-29 07:56:47.000 120 10479.20 235.30 52253.20 53209.10 2024-04-29 07:56:48.000 120 10479.40 235.40 52253.00 99999.00 2024-04-29 07:56:49.000 120 10479.40 235.70 52253.00 99999.00 2024-04-29 07:56:50.000 120 10479.10 235.90 52252.80 99999.00 2024-04-29 07:56:51.000 120 10479.20 235.70 52253.10 53205.60 2024-04-29 07:56:52.000 120 10479.00 235.60 52252.90 99999.00 2024-04-29 07:56:53.000 120 10479.10 235.90 52253.10 99999.00 2024-04-29 07:56:54.000 120 10479.20 236.00 52253.20 53219.70 2024-04-29 07:56:55.000 120 10479.20 236.30 52253.20 99999.00 2024-04-29 07:56:56.000 120 10479.40 236.20 52253.20 99999.00 2024-04-29 07:56:57.000 120 10479.20 236.30 52253.20 99999.00 2024-04-29 07:56:58.000 120 10479.20 236.20 52253.00 53221.40 2024-04-29 07:56:59.000 120 10479.40 236.70 52253.50 99999.00 2024-04-29 07:57:00.000 120 10479.30 236.70 52253.20 99999.00 2024-04-29 07:57:01.000 120 10479.40 236.60 52253.20 53219.70 2024-04-29 07:57:02.000 120 10479.30 236.80 52253.40 99999.00 2024-04-29 07:57:03.000 120 10479.10 236.60 52253.10 99999.00 2024-04-29 07:57:04.000 120 10479.40 236.90 52253.10 99999.00 2024-04-29 07:57:05.000 120 10479.50 236.90 52253.20 53220.30 2024-04-29 07:57:06.000 120 10479.10 237.00 52253.50 99999.00 2024-04-29 07:57:07.000 120 10479.10 236.90 52253.20 99999.00 2024-04-29 07:57:08.000 120 10478.90 236.80 52253.40 53222.30 2024-04-29 07:57:09.000 120 10478.60 236.90 52253.30 99999.00 2024-04-29 07:57:10.000 120 10478.50 236.80 52253.10 99999.00 2024-04-29 07:57:11.000 120 10478.40 237.00 52253.30 99999.00 2024-04-29 07:57:12.000 120 10478.40 236.90 52253.50 53222.20 2024-04-29 07:57:13.000 120 10478.00 236.90 52253.40 99999.00 2024-04-29 07:57:14.000 120 10478.00 236.70 52253.20 99999.00 2024-04-29 07:57:15.000 120 10477.70 236.70 52253.20 53216.60 2024-04-29 07:57:16.000 120 10477.80 236.40 52253.60 99999.00 2024-04-29 07:57:17.000 120 10477.40 236.10 52253.20 99999.00 2024-04-29 07:57:18.000 120 10477.70 235.80 52253.20 99999.00 2024-04-29 07:57:19.000 120 10477.30 235.90 52253.50 53218.00 2024-04-29 07:57:20.000 120 10477.40 235.40 52253.40 99999.00 2024-04-29 07:57:21.000 120 10477.10 234.90 52253.30 99999.00 2024-04-29 07:57:22.000 120 10477.30 234.60 52253.50 99999.00 2024-04-29 07:57:23.000 120 10477.80 234.30 52253.40 53221.00 2024-04-29 07:57:24.000 120 10477.70 233.80 52253.50 99999.00 2024-04-29 07:57:25.000 120 10477.60 233.60 52253.40 99999.00 2024-04-29 07:57:26.000 120 10477.60 233.10 52253.50 53220.10 2024-04-29 07:57:27.000 120 10477.60 233.10 52253.80 99999.00 2024-04-29 07:57:28.000 120 10477.50 233.00 52253.50 99999.00 2024-04-29 07:57:29.000 120 10477.50 232.90 52253.60 99999.00 2024-04-29 07:57:30.000 120 10477.40 232.60 52253.50 53215.90 2024-04-29 07:57:31.000 120 10477.50 232.70 52253.20 99999.00 2024-04-29 07:57:32.000 120 10477.70 232.70 52253.30 99999.00 2024-04-29 07:57:33.000 120 10477.70 232.70 52253.40 53217.40 2024-04-29 07:57:34.000 120 10477.30 232.50 52253.20 99999.00 2024-04-29 07:57:35.000 120 10477.10 232.60 52253.20 99999.00 2024-04-29 07:57:36.000 120 10477.20 232.30 52253.00 99999.00 2024-04-29 07:57:37.000 120 10477.20 232.00 52253.10 53218.20 2024-04-29 07:57:38.000 120 10476.80 231.90 52252.80 99999.00 2024-04-29 07:57:39.000 120 10476.70 232.30 52252.80 99999.00 2024-04-29 07:57:40.000 120 10476.30 231.90 52252.70 53217.70 2024-04-29 07:57:41.000 120 10475.80 231.70 52253.00 99999.00 2024-04-29 07:57:42.000 120 10475.70 231.80 52253.00 99999.00 2024-04-29 07:57:43.000 120 10475.70 231.60 52253.20 99999.00 2024-04-29 07:57:44.000 120 10475.60 231.60 52253.10 53217.70 2024-04-29 07:57:45.000 120 10475.60 231.80 52253.20 99999.00 2024-04-29 07:57:46.000 120 10475.00 231.60 52252.80 99999.00 2024-04-29 07:57:47.000 120 10475.00 231.80 52253.00 53222.80 2024-04-29 07:57:48.000 120 10474.60 231.40 52252.70 99999.00 2024-04-29 07:57:49.000 120 10474.70 231.00 52252.70 99999.00 2024-04-29 07:57:50.000 120 10474.40 231.20 52252.70 99999.00 2024-04-29 07:57:51.000 120 10474.40 230.90 52252.70 53212.50 2024-04-29 07:57:52.000 120 10474.20 230.90 52252.70 99999.00 2024-04-29 07:57:53.000 120 10474.20 231.10 52252.60 99999.00 2024-04-29 07:57:54.000 120 10474.30 230.90 52252.70 53216.00 2024-04-29 07:57:55.000 120 10474.50 230.70 52252.70 99999.00 2024-04-29 07:57:56.000 120 10474.70 230.60 52252.80 99999.00 2024-04-29 07:57:57.000 120 10474.40 230.40 52252.60 99999.00 2024-04-29 07:57:58.000 120 10474.60 230.50 52252.90 53218.50 2024-04-29 07:57:59.000 120 10474.80 230.20 52253.00 99999.00 2024-04-29 07:58:00.000 120 10474.80 230.10 52253.00 99999.00 2024-04-29 07:58:01.000 120 10475.30 230.20 52252.80 53217.80 2024-04-29 07:58:02.000 120 10475.30 230.10 52252.70 99999.00 2024-04-29 07:58:03.000 120 10475.80 230.10 52252.80 99999.00 2024-04-29 07:58:04.000 120 10475.80 230.40 52252.80 99999.00 2024-04-29 07:58:05.000 120 10476.30 230.00 52252.80 53210.10 2024-04-29 07:58:06.000 120 10476.10 230.10 52252.80 99999.00 2024-04-29 07:58:07.000 120 10476.40 229.80 52252.70 99999.00 2024-04-29 07:58:08.000 120 10476.40 229.70 52252.80 53207.50 2024-04-29 07:58:09.000 120 10476.60 229.60 52252.60 99999.00 2024-04-29 07:58:10.000 120 10476.50 229.60 52252.40 99999.00 2024-04-29 07:58:11.000 120 10476.80 229.90 52252.30 99999.00 2024-04-29 07:58:12.000 120 10476.70 230.00 52252.70 53218.60 2024-04-29 07:58:13.000 120 10476.30 229.80 52252.40 99999.00 2024-04-29 07:58:14.000 120 10476.60 230.30 52252.30 99999.00 2024-04-29 07:58:15.000 120 10476.50 230.40 52252.30 53217.30 2024-04-29 07:58:16.000 120 10476.40 230.30 52252.30 99999.00 2024-04-29 07:58:17.000 120 10476.30 230.60 52252.30 99999.00 2024-04-29 07:58:18.000 120 10475.90 230.60 52252.10 99999.00 2024-04-29 07:58:19.000 120 10475.60 230.90 52252.00 53217.80 2024-04-29 07:58:20.000 120 10475.30 230.90 52251.80 99999.00 2024-04-29 07:58:21.000 120 10474.90 231.40 52251.70 99999.00 2024-04-29 07:58:22.000 120 10474.80 231.50 52251.90 53217.40 2024-04-29 07:58:23.000 120 10474.30 231.90 52251.90 99999.00 2024-04-29 07:58:24.000 120 10474.30 232.20 52252.10 99999.00 2024-04-29 07:58:25.000 120 10474.00 232.20 52252.30 99999.00 2024-04-29 07:58:26.000 120 10473.70 232.50 52251.90 53205.90 2024-04-29 07:58:27.000 120 10473.60 232.60 52251.80 99999.00 2024-04-29 07:58:28.000 120 10473.80 232.50 52251.90 99999.00 2024-04-29 07:58:29.000 120 10473.30 232.50 52252.00 53228.90 2024-04-29 07:58:30.000 120 10473.40 232.60 52252.00 99999.00 2024-04-29 07:58:31.000 120 10473.40 232.60 52251.90 99999.00 2024-04-29 07:58:32.000 120 10473.10 232.50 52251.90 99999.00 2024-04-29 07:58:33.000 120 10473.00 232.30 52252.00 53231.30 2024-04-29 07:58:34.000 120 10473.00 232.40 52251.60 99999.00 2024-04-29 07:58:35.000 120 10473.30 232.10 52251.70 99999.00 2024-04-29 07:58:36.000 120 10473.00 232.10 52252.00 53233.90 2024-04-29 07:58:37.000 120 10473.20 232.10 52251.80 99999.00 2024-04-29 07:58:38.000 120 10473.40 231.90 52252.00 99999.00 2024-04-29 07:58:39.000 120 10473.40 231.60 52252.00 99999.00 2024-04-29 07:58:40.000 120 10473.30 231.60 52251.90 53234.70 2024-04-29 07:58:41.000 120 10473.20 231.40 52251.80 99999.00 2024-04-29 07:58:42.000 120 10473.20 231.10 52251.80 99999.00 2024-04-29 07:58:43.000 120 10473.30 230.80 52252.00 53233.30 2024-04-29 07:58:44.000 120 10473.00 230.70 52252.10 99999.00 2024-04-29 07:58:45.000 120 10473.00 230.80 52251.90 99999.00 2024-04-29 07:58:46.000 120 10473.10 230.70 52252.10 99999.00 2024-04-29 07:58:47.000 120 10473.00 230.50 52251.90 53233.40 2024-04-29 07:58:48.000 120 10473.50 230.80 52252.60 99999.00 2024-04-29 07:58:49.000 120 10473.10 230.90 52252.10 99999.00 2024-04-29 07:58:50.000 120 10473.00 230.70 52252.00 53233.10 2024-04-29 07:58:51.000 120 10473.00 230.70 52252.00 99999.00 2024-04-29 07:58:52.000 120 10473.30 230.90 52252.20 99999.00 2024-04-29 07:58:53.000 120 10473.10 230.80 52252.20 99999.00 2024-04-29 07:58:54.000 120 10473.00 231.00 52252.30 53234.30 2024-04-29 07:58:55.000 120 10473.10 231.00 52252.00 99999.00 2024-04-29 07:58:56.000 120 10473.10 230.90 52252.10 99999.00 2024-04-29 07:58:57.000 120 10473.20 231.00 52252.10 99999.00 2024-04-29 07:58:58.000 120 10473.20 230.80 52252.10 53233.50 2024-04-29 07:58:59.000 120 10473.40 231.10 52252.10 99999.00 2024-04-29 07:59:00.000 120 10473.40 231.30 52251.90 99999.00 2024-04-29 07:59:01.000 120 10473.60 231.30 52252.00 53233.10 2024-04-29 07:59:02.000 120 10473.70 231.40 52252.20 99999.00 2024-04-29 07:59:03.000 120 10473.60 231.70 52252.20 99999.00 2024-04-29 07:59:04.000 120 10473.60 231.80 52252.10 99999.00 2024-04-29 07:59:05.000 120 10473.80 231.90 52252.20 53234.10 2024-04-29 07:59:06.000 120 10473.90 232.20 52252.10 99999.00 2024-04-29 07:59:07.000 120 10474.00 232.10 52251.80 99999.00 2024-04-29 07:59:08.000 120 10474.10 232.40 52251.60 53232.10 2024-04-29 07:59:09.000 120 10474.00 232.90 52252.10 99999.00 2024-04-29 07:59:10.000 120 10474.00 233.30 52252.00 99999.00 2024-04-29 07:59:11.000 120 10474.00 233.70 52252.00 99999.00 2024-04-29 07:59:12.000 120 10474.00 233.90 52251.80 53227.90 2024-04-29 07:59:13.000 120 10473.70 234.00 52252.00 99999.00 2024-04-29 07:59:14.000 120 10474.00 234.10 52252.00 99999.00 2024-04-29 07:59:15.000 120 10473.70 234.40 52251.70 53231.70 2024-04-29 07:59:16.000 120 10473.70 234.70 52251.80 99999.00 2024-04-29 07:59:17.000 120 10473.50 235.00 52251.50 99999.00 2024-04-29 07:59:18.000 120 10473.40 235.00 52251.60 99999.00 2024-04-29 07:59:19.000 120 10473.60 235.00 52251.70 53239.50 2024-04-29 07:59:20.000 120 10472.80 235.10 52251.30 99999.00 2024-04-29 07:59:21.000 120 10472.90 235.10 52251.60 99999.00 2024-04-29 07:59:22.000 120 10472.90 235.60 52251.50 53241.30 2024-04-29 07:59:23.000 120 10472.60 235.50 52251.50 99999.00 2024-04-29 07:59:24.000 120 10472.80 235.80 52251.60 99999.00 2024-04-29 07:59:25.000 120 10472.40 235.80 52251.80 99999.00 2024-04-29 07:59:26.000 120 10472.40 235.90 52251.90 53244.70 2024-04-29 07:59:27.000 120 10472.40 236.10 52251.70 99999.00 2024-04-29 07:59:28.000 120 10472.50 236.20 52251.80 99999.00 2024-04-29 07:59:29.000 120 10472.60 236.40 52252.00 53236.80 2024-04-29 07:59:30.000 120 10472.70 236.70 52252.00 99999.00 2024-04-29 07:59:31.000 120 10472.50 236.70 52252.20 99999.00 2024-04-29 07:59:32.000 120 10472.10 237.10 52252.10 99999.00 2024-04-29 07:59:33.000 120 10472.30 236.90 52251.90 53234.60 2024-04-29 07:59:34.000 120 10472.40 237.10 52251.80 99999.00 2024-04-29 07:59:35.000 120 10472.60 236.90 52251.90 99999.00 2024-04-29 07:59:36.000 120 10472.90 236.90 52252.20 53241.80 2024-04-29 07:59:37.000 120 10472.60 237.10 52252.20 99999.00 2024-04-29 07:59:38.000 120 10472.90 237.00 52252.30 99999.00 2024-04-29 07:59:39.000 120 10472.70 237.10 52252.10 99999.00 2024-04-29 07:59:40.000 120 10473.20 237.00 52252.20 53242.20 2024-04-29 07:59:41.000 120 10473.40 237.10 52252.40 99999.00 2024-04-29 07:59:42.000 120 10473.40 236.80 52252.20 99999.00 2024-04-29 07:59:43.000 120 10473.80 236.70 52252.10 53239.90 2024-04-29 07:59:44.000 120 10473.80 236.80 52252.30 99999.00 2024-04-29 07:59:45.000 120 10474.20 237.00 52252.20 99999.00 2024-04-29 07:59:46.000 120 10474.00 237.00 52252.10 99999.00 2024-04-29 07:59:47.000 120 10474.20 236.70 52252.20 53239.10 2024-04-29 07:59:48.000 120 10474.20 237.10 52252.20 99999.00 2024-04-29 07:59:49.000 120 10474.00 237.10 52252.10 99999.00 2024-04-29 07:59:50.000 120 10474.30 236.70 52251.90 53235.80 2024-04-29 07:59:51.000 120 10474.40 236.80 52252.20 99999.00 2024-04-29 07:59:52.000 120 10474.20 237.00 52251.70 99999.00 2024-04-29 07:59:53.000 120 10474.40 237.00 52251.80 99999.00 2024-04-29 07:59:54.000 120 10474.50 237.30 52251.70 53238.80 2024-04-29 07:59:55.000 120 10474.60 237.30 52251.80 99999.00 2024-04-29 07:59:56.000 120 10474.80 237.50 52251.80 99999.00 2024-04-29 07:59:57.000 120 10474.90 237.60 52251.70 53239.50 2024-04-29 07:59:58.000 120 10475.00 237.50 52251.80 99999.00 2024-04-29 07:59:59.000 120 10475.00 237.50 52251.70 99999.00 2024-04-29 08:00:00.000 120 10474.90 237.80 52252.20 99999.00 2024-04-29 08:00:01.000 120 10474.80 237.60 52251.90 53239.30 2024-04-29 08:00:02.000 120 10474.90 238.20 52252.20 99999.00 2024-04-29 08:00:03.000 120 10475.00 238.40 52252.20 99999.00 2024-04-29 08:00:04.000 120 10474.90 238.30 52252.20 53239.40 2024-04-29 08:00:05.000 120 10474.90 238.50 52252.20 99999.00 2024-04-29 08:00:06.000 120 10475.00 238.60 52252.30 99999.00 2024-04-29 08:00:07.000 120 10475.00 238.70 52252.60 99999.00 2024-04-29 08:00:08.000 120 10474.80 239.00 52252.20 53240.10 2024-04-29 08:00:09.000 120 10474.80 239.20 52252.00 99999.00 2024-04-29 08:00:10.000 120 10475.00 239.40 52252.50 99999.00 2024-04-29 08:00:11.000 120 10474.80 239.50 52252.60 53238.70 2024-04-29 08:00:12.000 120 10474.60 239.70 52252.40 99999.00 2024-04-29 08:00:13.000 120 10475.20 240.20 52253.00 99999.00 2024-04-29 08:00:14.000 120 10475.00 240.00 52252.80 99999.00 2024-04-29 08:00:15.000 120 10474.90 240.30 52253.00 53239.80 2024-04-29 08:00:16.000 120 10474.80 240.40 52252.90 99999.00 2024-04-29 08:00:17.000 120 10474.90 240.30 52252.70 99999.00 2024-04-29 08:00:18.000 120 10474.90 240.40 52252.80 53241.20 2024-04-29 08:00:19.000 120 10475.00 240.70 52253.00 99999.00 2024-04-29 08:00:20.000 120 10474.70 240.70 52253.20 99999.00 2024-04-29 08:00:21.000 120 10474.90 240.70 52252.90 99999.00 2024-04-29 08:00:22.000 120 10474.80 240.60 52253.00 53239.10 2024-04-29 08:00:23.000 120 10474.70 240.90 52253.00 99999.00 2024-04-29 08:00:24.000 120 10474.60 241.00 52253.10 99999.00 2024-04-29 08:00:25.000 120 10474.50 241.10 52253.00 99999.00 2024-04-29 08:00:26.000 120 10474.60 240.70 52253.00 53241.30 2024-04-29 08:00:27.000 120 10474.50 241.40 52253.20 99999.00 2024-04-29 08:00:28.000 120 10474.40 241.40 52252.80 99999.00 2024-04-29 08:00:29.000 120 10474.60 241.40 52252.80 53240.90 2024-04-29 08:00:30.000 120 10474.60 241.40 52253.00 99999.00 2024-04-29 08:00:31.000 120 10474.50 241.50 52253.20 99999.00 2024-04-29 08:00:32.000 120 10474.40 241.50 52253.10 99999.00 2024-04-29 08:00:33.000 120 10474.50 241.60 52252.90 53240.60 2024-04-29 08:00:34.000 120 10474.50 241.80 52253.10 99999.00 2024-04-29 08:00:35.000 120 10474.70 241.70 52253.10 99999.00 2024-04-29 08:00:36.000 120 10474.70 241.90 52253.10 53240.10 2024-04-29 08:00:37.000 120 10474.70 241.80 52253.30 99999.00 2024-04-29 08:00:38.000 120 10474.50 242.00 52253.40 99999.00 2024-04-29 08:00:39.000 120 10474.50 241.90 52253.10 99999.00 2024-04-29 08:00:40.000 120 10474.30 242.10 52253.50 53241.10 2024-04-29 08:00:41.000 120 10474.70 242.20 52253.60 99999.00 2024-04-29 08:00:42.000 120 10474.70 241.90 52253.20 99999.00 2024-04-29 08:00:43.000 120 10474.80 242.00 52253.20 53238.10 2024-04-29 08:00:44.000 120 10474.90 241.90 52253.50 99999.00 2024-04-29 08:00:45.000 120 10474.80 242.20 52253.60 99999.00 2024-04-29 08:00:46.000 120 10474.90 242.10 52253.70 99999.00 2024-04-29 08:00:47.000 120 10474.80 242.40 52253.60 53238.60 2024-04-29 08:00:48.000 120 10474.80 242.40 52253.30 99999.00 2024-04-29 08:00:49.000 120 10474.80 242.20 52253.50 99999.00 2024-04-29 08:00:50.000 120 10474.70 242.50 52253.60 53239.60 2024-04-29 08:00:51.000 120 10475.00 242.30 52253.80 99999.00 2024-04-29 08:00:52.000 120 10475.00 242.40 52253.90 99999.00 2024-04-29 08:00:53.000 120 10475.40 242.90 52254.30 99999.00 2024-04-29 08:00:54.000 120 10475.40 242.80 52253.90 53239.80 2024-04-29 08:00:55.000 120 10475.30 242.80 52253.80 99999.00 2024-04-29 08:00:56.000 120 10475.30 242.70 52254.00 99999.00 2024-04-29 08:00:57.000 120 10475.50 243.10 52254.00 53240.20 2024-04-29 08:00:58.000 120 10475.50 242.70 52254.10 99999.00 2024-04-29 08:00:59.000 120 10475.50 242.70 52254.10 99999.00 2024-04-29 08:01:00.000 120 10475.70 242.80 52253.90 99999.00 2024-04-29 08:01:01.000 120 10475.20 243.10 52254.10 53240.40 2024-04-29 08:01:02.000 120 10475.80 243.00 52254.30 99999.00 2024-04-29 08:01:03.000 120 10475.80 242.70 52254.00 99999.00 2024-04-29 08:01:04.000 120 10475.60 242.30 52254.10 53240.10 2024-04-29 08:01:05.000 120 10475.70 242.30 52254.40 99999.00 2024-04-29 08:01:06.000 120 10475.90 242.50 52254.50 99999.00 2024-04-29 08:01:07.000 120 10476.10 242.60 52254.30 99999.00 2024-04-29 08:01:08.000 120 10476.00 242.50 52254.50 53238.30 2024-04-29 08:01:09.000 120 10476.00 242.30 52254.40 99999.00 2024-04-29 08:01:10.000 120 10476.10 242.20 52254.50 99999.00 2024-04-29 08:01:11.000 120 10476.00 242.10 52254.60 53240.30 2024-04-29 08:01:12.000 120 10476.00 241.90 52254.60 99999.00 2024-04-29 08:01:13.000 120 10475.80 241.90 52254.40 99999.00 2024-04-29 08:01:14.000 120 10476.10 241.80 52254.50 99999.00 2024-04-29 08:01:15.000 120 10475.80 241.70 52254.40 53242.40 2024-04-29 08:01:16.000 120 10475.80 241.70 52254.70 99999.00 2024-04-29 08:01:17.000 120 10475.50 241.70 52254.50 99999.00 2024-04-29 08:01:18.000 120 10475.60 241.70 52254.70 53242.50 2024-04-29 08:01:19.000 120 10475.60 241.50 52254.50 99999.00 2024-04-29 08:01:20.000 120 10475.50 241.40 52254.30 99999.00 2024-04-29 08:01:21.000 120 10475.60 241.40 52254.40 99999.00 2024-04-29 08:01:22.000 120 10475.30 241.40 52254.80 53242.70 2024-04-29 08:01:23.000 120 10476.20 241.50 52255.40 99999.00 2024-04-29 08:01:24.000 120 10475.50 241.50 52255.20 99999.00 2024-04-29 08:01:25.000 120 10475.40 241.50 52254.80 53242.30 2024-04-29 08:01:26.000 120 10475.60 241.50 52254.90 99999.00 2024-04-29 08:01:27.000 120 10475.60 241.20 52255.10 99999.00 2024-04-29 08:01:28.000 120 10475.50 241.20 52255.00 99999.00 2024-04-29 08:01:29.000 120 10475.50 240.90 52255.00 53242.30 2024-04-29 08:01:30.000 120 10475.70 241.10 52255.30 99999.00 2024-04-29 08:01:31.000 120 10475.60 241.20 52255.20 99999.00 2024-04-29 08:01:32.000 120 10475.80 241.20 52255.40 53243.10 2024-04-29 08:01:33.000 120 10475.70 240.90 52255.50 99999.00 2024-04-29 08:01:34.000 120 10475.70 240.80 52255.40 99999.00 2024-04-29 08:01:35.000 120 10475.60 240.70 52255.30 99999.00 2024-04-29 08:01:36.000 120 10475.70 240.90 52255.10 53241.50 2024-04-29 08:01:37.000 120 10475.80 241.10 52255.30 99999.00 2024-04-29 08:01:38.000 120 10476.10 240.90 52255.40 99999.00 2024-04-29 08:01:39.000 120 10476.20 240.90 52255.10 53242.30 2024-04-29 08:01:40.000 120 10476.20 240.60 52255.30 99999.00 2024-04-29 08:01:41.000 120 10476.50 240.90 52255.30 99999.00 2024-04-29 08:01:42.000 120 10476.50 240.90 52255.30 99999.00 2024-04-29 08:01:43.000 120 10476.60 240.70 52255.20 53239.40 2024-04-29 08:01:44.000 120 10476.30 240.90 52255.20 99999.00 2024-04-29 08:01:45.000 120 10476.30 240.80 52255.00 99999.00 2024-04-29 08:01:46.000 120 10476.80 240.90 52255.00 53245.40 2024-04-29 08:01:47.000 120 10476.80 241.00 52255.10 99999.00 2024-04-29 08:01:48.000 120 10476.60 240.80 52255.40 99999.00 2024-04-29 08:01:49.000 120 10476.50 241.00 52255.30 99999.00 2024-04-29 08:01:50.000 120 10476.60 240.90 52255.20 53243.50 2024-04-29 08:01:51.000 120 10476.70 240.90 52255.50 99999.00 2024-04-29 08:01:52.000 120 10476.60 241.00 52255.30 99999.00 2024-04-29 08:01:53.000 120 10476.90 240.90 52255.30 53243.40 2024-04-29 08:01:54.000 120 10477.20 241.30 52255.90 99999.00 2024-04-29 08:01:55.000 120 10476.50 241.20 52255.40 99999.00 2024-04-29 08:01:56.000 120 10476.30 241.00 52255.60 99999.00 2024-04-29 08:01:57.000 120 10476.50 240.90 52255.20 53244.20 2024-04-29 08:01:58.000 120 10476.50 240.90 52255.30 99999.00 2024-04-29 08:01:59.000 120 10476.20 241.20 52255.40 99999.00 2024-04-29 08:02:00.000 120 10476.40 241.00 52255.40 99999.00 2024-04-29 08:02:01.000 120 10476.40 241.00 52255.30 53244.10 2024-04-29 08:02:02.000 120 10476.10 240.70 52255.40 99999.00 2024-04-29 08:02:03.000 120 10476.20 240.60 52255.40 99999.00 2024-04-29 08:02:04.000 120 10475.90 240.50 52255.40 53244.80 2024-04-29 08:02:05.000 120 10476.10 240.30 52255.40 99999.00 2024-04-29 08:02:06.000 120 10475.90 240.30 52255.20 99999.00 2024-04-29 08:02:07.000 120 10476.00 240.50 52255.20 99999.00 2024-04-29 08:02:08.000 120 10476.20 240.30 52255.40 53244.60 2024-04-29 08:02:09.000 120 10476.40 240.40 52255.40 99999.00 2024-04-29 08:02:10.000 120 10476.20 240.40 52255.70 99999.00 2024-04-29 08:02:11.000 120 10476.10 240.30 52255.50 53244.50 2024-04-29 08:02:12.000 120 10476.30 240.40 52255.50 99999.00 2024-04-29 08:02:13.000 120 10476.50 240.60 52255.70 99999.00 2024-04-29 08:02:14.000 120 10476.70 240.30 52255.80 99999.00 2024-04-29 08:02:15.000 120 10476.60 240.20 52255.60 53244.60 2024-04-29 08:02:16.000 120 10476.70 240.20 52255.60 99999.00 2024-04-29 08:02:17.000 120 10476.90 240.30 52256.10 99999.00 2024-04-29 08:02:18.000 120 10477.10 240.40 52255.90 53246.10 2024-04-29 08:02:19.000 120 10477.10 240.30 52255.90 99999.00 2024-04-29 08:02:20.000 120 10477.30 240.10 52255.60 99999.00 2024-04-29 08:02:21.000 120 10477.30 240.00 52255.60 99999.00 2024-04-29 08:02:22.000 120 10477.30 240.10 52255.60 53246.60 2024-04-29 08:02:23.000 120 10477.40 239.80 52255.80 99999.00 2024-04-29 08:02:24.000 120 10478.70 240.00 52256.10 99999.00 2024-04-29 08:02:25.000 120 10478.10 240.10 52256.00 53247.00 2024-04-29 08:02:26.000 120 10477.90 240.10 52255.80 99999.00 2024-04-29 08:02:27.000 120 10477.90 239.80 52255.60 99999.00 2024-04-29 08:02:28.000 120 10477.80 239.60 52255.70 99999.00 2024-04-29 08:02:29.000 120 10478.20 239.70 52255.30 53246.50 2024-04-29 08:02:30.000 120 10478.00 239.40 52255.30 99999.00 2024-04-29 08:02:31.000 120 10477.90 239.20 52255.30 99999.00 2024-04-29 08:02:32.000 120 10477.80 239.30 52255.50 53246.10 2024-04-29 08:02:33.000 120 10477.90 239.10 52255.20 99999.00 2024-04-29 08:02:34.000 120 10477.90 238.90 52255.30 99999.00 2024-04-29 08:02:35.000 120 10477.90 238.90 52255.40 99999.00 2024-04-29 08:02:36.000 120 10477.80 239.20 52255.20 53245.80 2024-04-29 08:02:37.000 120 10477.90 238.70 52255.20 99999.00 2024-04-29 08:02:38.000 120 10477.90 238.50 52255.00 99999.00 2024-04-29 08:02:39.000 120 10478.00 238.50 52255.20 53245.80 2024-04-29 08:02:40.000 120 10477.60 238.20 52255.10 99999.00 2024-04-29 08:02:41.000 120 10478.00 238.20 52255.20 99999.00 2024-04-29 08:02:42.000 120 10478.20 238.40 52255.10 99999.00 2024-04-29 08:02:43.000 120 10478.10 237.90 52255.00 53245.80 2024-04-29 08:02:44.000 120 10478.20 238.00 52254.80 99999.00 2024-04-29 08:02:45.000 120 10478.50 237.90 52254.80 99999.00 2024-04-29 08:02:46.000 120 10478.50 237.60 52255.00 53245.40 2024-04-29 08:02:47.000 120 10478.30 237.40 52255.10 99999.00 2024-04-29 08:02:48.000 120 10478.50 237.30 52254.70 99999.00 2024-04-29 08:02:49.000 120 10478.40 237.40 52255.00 99999.00 2024-04-29 08:02:50.000 120 10478.70 237.30 52255.10 53245.80 2024-04-29 08:02:51.000 120 10478.80 237.20 52254.80 99999.00 2024-04-29 08:02:52.000 120 10479.00 237.10 52255.10 99999.00 2024-04-29 08:02:53.000 120 10478.80 237.20 52254.80 53245.90 2024-04-29 08:02:54.000 120 10479.60 237.30 52255.20 99999.00 2024-04-29 08:02:55.000 120 10479.60 237.30 52255.60 99999.00 2024-04-29 08:02:56.000 120 10479.30 236.80 52255.30 99999.00 2024-04-29 08:02:57.000 120 10479.30 236.70 52255.10 53245.80 2024-04-29 08:02:58.000 120 10478.80 236.60 52255.10 99999.00 2024-04-29 08:02:59.000 120 10479.00 236.60 52255.10 99999.00 2024-04-29 08:03:00.000 120 10478.90 236.70 52255.10 53244.70 2024-04-29 08:03:01.000 120 10478.90 236.60 52254.70 99999.00 2024-04-29 08:03:02.000 120 10479.10 236.50 52254.90 99999.00 2024-04-29 08:03:03.000 120 10479.20 236.50 52254.70 99999.00 2024-04-29 08:03:04.000 120 10479.40 236.50 52254.50 53243.90 2024-04-29 08:03:05.000 120 10479.30 236.60 52254.70 99999.00 2024-04-29 08:03:06.000 120 10479.50 236.70 52254.90 99999.00 2024-04-29 08:03:07.000 120 10479.50 236.30 52255.00 53243.70 2024-04-29 08:03:08.000 120 10479.60 236.50 52255.10 99999.00 2024-04-29 08:03:09.000 120 10479.60 236.40 52254.60 99999.00 2024-04-29 08:03:10.000 120 10479.70 236.30 52254.80 99999.00 2024-04-29 08:03:11.000 120 10480.00 236.20 52254.90 53243.50 2024-04-29 08:03:12.000 120 10479.40 236.10 52254.60 99999.00 2024-04-29 08:03:13.000 120 10479.70 236.30 52254.70 99999.00 2024-04-29 08:03:14.000 120 10480.00 236.40 52254.80 53243.20 2024-04-29 08:03:15.000 120 10480.00 236.50 52254.60 99999.00 2024-04-29 08:03:16.000 120 10480.00 236.70 52254.70 99999.00 2024-04-29 08:03:17.000 120 10480.00 236.50 52254.50 99999.00 2024-04-29 08:03:18.000 120 10480.00 236.40 52254.40 53243.20 2024-04-29 08:03:19.000 120 10480.10 236.50 52254.50 99999.00 2024-04-29 08:03:20.000 120 10480.20 236.60 52254.20 99999.00 2024-04-29 08:03:21.000 120 10480.10 236.80 52254.20 53245.00 2024-04-29 08:03:22.000 120 10480.40 236.60 52254.00 99999.00 2024-04-29 08:03:23.000 120 10480.30 236.80 52254.10 99999.00 2024-04-29 08:03:24.000 120 10480.50 236.50 52253.90 99999.00 2024-04-29 08:03:25.000 120 10481.10 236.80 52254.70 53245.00 2024-04-29 08:03:26.000 120 10480.40 236.80 52254.20 99999.00 2024-04-29 08:03:27.000 120 10480.40 236.60 52254.30 99999.00 2024-04-29 08:03:28.000 120 10480.40 236.80 52254.20 99999.00 2024-04-29 08:03:29.000 120 10480.10 236.90 52254.10 53245.10 2024-04-29 08:03:30.000 120 10480.40 236.90 52254.20 99999.00 2024-04-29 08:03:31.000 120 10480.80 236.90 52253.90 99999.00 2024-04-29 08:03:32.000 120 10480.70 236.90 52253.90 53245.00 2024-04-29 08:03:33.000 120 10480.50 237.00 52253.90 99999.00 2024-04-29 08:03:34.000 120 10481.00 237.00 52253.90 99999.00 2024-04-29 08:03:35.000 120 10480.80 237.00 52254.10 99999.00 2024-04-29 08:03:36.000 120 10480.80 236.90 52253.90 53245.30 2024-04-29 08:03:37.000 120 10480.80 237.00 52254.00 99999.00 2024-04-29 08:03:38.000 120 10481.00 237.10 52253.70 99999.00 2024-04-29 08:03:39.000 120 10480.80 237.10 52253.70 53245.00 2024-04-29 08:03:40.000 120 10480.90 237.10 52253.60 99999.00 2024-04-29 08:03:41.000 120 10480.60 237.00 52253.30 99999.00 2024-04-29 08:03:42.000 120 10480.80 237.20 52253.40 99999.00 2024-04-29 08:03:43.000 120 10481.00 237.20 52253.60 53244.60 2024-04-29 08:03:44.000 120 10480.90 237.20 52253.40 99999.00 2024-04-29 08:03:45.000 120 10480.60 237.10 52253.10 99999.00 2024-04-29 08:03:46.000 120 10480.60 237.10 52252.90 53244.90 2024-04-29 08:03:47.000 120 10480.30 237.30 52252.80 99999.00 2024-04-29 08:03:48.000 120 10480.20 237.30 52253.00 99999.00 2024-04-29 08:03:49.000 120 10480.20 237.60 52253.30 99999.00 2024-04-29 08:03:50.000 120 10480.40 237.50 52253.20 53244.40 2024-04-29 08:03:51.000 120 10480.40 237.60 52253.30 99999.00 2024-04-29 08:03:52.000 120 10480.10 237.60 52253.30 99999.00 2024-04-29 08:03:53.000 120 10480.50 237.50 52253.30 53245.20 2024-04-29 08:03:54.000 120 10480.30 237.80 52253.50 99999.00 2024-04-29 08:03:55.000 120 10480.70 237.60 52253.90 99999.00 2024-04-29 08:03:56.000 120 10480.30 237.80 52253.70 99999.00 2024-04-29 08:03:57.000 120 10480.20 237.80 52253.60 53244.30 2024-04-29 08:03:58.000 120 10480.20 237.60 52253.30 99999.00 2024-04-29 08:03:59.000 120 10480.20 237.50 52253.50 99999.00 2024-04-29 08:04:00.000 120 10480.30 237.50 52253.50 53244.80 2024-04-29 08:04:01.000 120 10480.30 237.50 52253.20 99999.00 2024-04-29 08:04:02.000 120 10480.70 237.50 52253.40 99999.00 2024-04-29 08:04:03.000 120 10480.80 237.40 52253.30 99999.00 2024-04-29 08:04:04.000 120 10480.80 237.30 52253.20 53244.80 2024-04-29 08:04:05.000 120 10481.00 237.30 52253.10 99999.00 2024-04-29 08:04:06.000 120 10481.20 237.10 52253.10 99999.00 2024-04-29 08:04:07.000 120 10481.10 237.30 52253.30 53244.90 2024-04-29 08:04:08.000 120 10481.70 237.20 52253.30 99999.00 2024-04-29 08:04:09.000 120 10481.30 237.20 52253.20 99999.00 2024-04-29 08:04:10.000 120 10481.80 237.10 52253.30 99999.00 2024-04-29 08:04:11.000 120 10481.50 237.40 52253.60 53244.60 2024-04-29 08:04:12.000 120 10481.70 237.30 52253.80 99999.00 2024-04-29 08:04:13.000 120 10481.70 237.40 52253.50 99999.00 2024-04-29 08:04:14.000 120 10481.60 237.80 52253.40 53244.40 2024-04-29 08:04:15.000 120 10481.70 237.80 52253.30 99999.00 2024-04-29 08:04:16.000 120 10481.80 237.90 52253.50 99999.00 2024-04-29 08:04:17.000 120 10481.50 238.10 52253.40 99999.00 2024-04-29 08:04:18.000 120 10481.30 238.50 52253.30 53244.30 2024-04-29 08:04:19.000 120 10481.30 238.80 52253.60 99999.00 2024-04-29 08:04:20.000 120 10481.20 239.10 52253.30 99999.00 2024-04-29 08:04:21.000 120 10481.20 239.30 52253.30 53243.60 2024-04-29 08:04:22.000 120 10481.40 239.70 52253.50 99999.00 2024-04-29 08:04:23.000 120 10481.50 240.20 52253.20 99999.00 2024-04-29 08:04:24.000 120 10481.00 240.10 52253.30 99999.00 2024-04-29 08:04:25.000 120 10481.20 240.20 52253.50 53246.20 2024-04-29 08:04:26.000 120 10481.50 240.60 52253.40 99999.00 2024-04-29 08:04:27.000 120 10480.90 240.50 52252.80 99999.00 2024-04-29 08:04:28.000 120 10481.00 240.80 52252.70 53248.40 2024-04-29 08:04:29.000 120 10480.80 241.20 52253.10 99999.00 2024-04-29 08:04:30.000 120 10480.60 241.30 52252.80 99999.00 2024-04-29 08:04:31.000 120 10481.10 241.20 52252.80 99999.00 2024-04-29 08:04:32.000 120 10480.70 241.10 52252.70 53246.80 2024-04-29 08:04:33.000 120 10481.10 240.90 52252.90 99999.00 2024-04-29 08:04:34.000 120 10481.20 241.00 52253.00 99999.00 2024-04-29 08:04:35.000 120 10481.30 241.10 52252.80 53247.50 2024-04-29 08:04:36.000 120 10481.30 241.20 52253.10 99999.00 2024-04-29 08:04:37.000 120 10481.30 241.40 52253.00 99999.00 2024-04-29 08:04:38.000 120 10481.30 241.10 52253.10 99999.00 2024-04-29 08:04:39.000 120 10481.40 241.00 52253.00 53247.90 2024-04-29 08:04:40.000 120 10481.40 241.20 52253.40 99999.00 2024-04-29 08:04:41.000 120 10481.50 240.90 52253.10 99999.00 2024-04-29 08:04:42.000 120 10481.40 241.20 52253.10 53248.80 2024-04-29 08:04:43.000 120 10481.50 240.90 52252.90 99999.00 2024-04-29 08:04:44.000 120 10481.60 241.00 52252.90 99999.00 2024-04-29 08:04:45.000 120 10481.70 240.90 52253.20 99999.00 2024-04-29 08:04:46.000 120 10481.70 241.00 52252.90 53248.90 2024-04-29 08:04:47.000 120 10481.50 240.90 52253.20 99999.00 2024-04-29 08:04:48.000 120 10481.40 240.90 52253.20 99999.00 2024-04-29 08:04:49.000 120 10481.40 240.80 52253.30 53236.00 2024-04-29 08:04:50.000 120 10481.50 240.50 52252.80 99999.00 2024-04-29 08:04:51.000 120 10481.20 240.50 52253.10 99999.00 2024-04-29 08:04:52.000 120 10481.10 240.60 52253.10 99999.00 2024-04-29 08:04:53.000 120 10481.10 240.60 52253.30 53234.60 2024-04-29 08:04:54.000 120 10481.30 240.30 52253.20 99999.00 2024-04-29 08:04:55.000 120 10481.30 240.40 52253.30 99999.00 2024-04-29 08:04:56.000 120 10481.80 240.30 52253.80 53235.30 2024-04-29 08:04:57.000 120 10481.20 240.40 52253.30 99999.00 2024-04-29 08:04:58.000 120 10481.10 240.80 52253.50 99999.00 2024-04-29 08:04:59.000 120 10481.20 240.90 52253.50 99999.00 2024-04-29 08:05:00.000 120 10481.00 240.50 52253.40 53235.30 2024-04-29 08:05:01.000 120 10481.10 240.50 52253.60 99999.00 2024-04-29 08:05:02.000 120 10481.10 240.60 52253.80 99999.00 2024-04-29 08:05:03.000 120 10480.90 240.90 52253.60 99999.00 2024-04-29 08:05:04.000 120 10481.00 240.80 52253.40 53236.90 2024-04-29 08:05:05.000 120 10481.20 240.40 52253.90 99999.00 2024-04-29 08:05:06.000 120 10481.00 240.50 52253.90 99999.00 2024-04-29 08:05:07.000 120 10481.10 240.50 52254.20 53237.60 2024-04-29 08:05:08.000 120 10481.10 240.30 52253.90 99999.00 2024-04-29 08:05:09.000 120 10481.30 240.30 52254.10 99999.00 2024-04-29 08:05:10.000 120 10481.10 240.30 52253.90 99999.00 2024-04-29 08:05:11.000 120 10481.40 240.60 52253.90 53237.20 2024-04-29 08:05:12.000 120 10481.50 240.30 52254.10 99999.00 2024-04-29 08:05:13.000 120 10481.20 240.30 52254.00 99999.00 2024-04-29 08:05:14.000 120 10481.20 240.40 52254.00 53236.70 2024-04-29 08:05:15.000 120 10481.70 240.20 52254.10 99999.00 2024-04-29 08:05:16.000 120 10481.40 239.90 52254.10 99999.00 2024-04-29 08:05:17.000 120 10481.50 240.40 52254.30 99999.00 2024-04-29 08:05:18.000 120 10481.20 240.40 52254.20 53236.10 2024-04-29 08:05:19.000 120 10481.30 240.30 52253.90 99999.00 2024-04-29 08:05:20.000 120 10481.30 240.40 52254.00 99999.00 2024-04-29 08:05:21.000 120 10481.40 240.20 52254.30 53236.50 2024-04-29 08:05:22.000 120 10481.40 240.40 52254.10 99999.00 2024-04-29 08:05:23.000 120 10481.30 240.40 52254.10 99999.00 2024-04-29 08:05:24.000 120 10481.30 240.40 52254.20 99999.00 2024-04-29 08:05:25.000 120 10481.10 240.20 52254.00 53235.80 2024-04-29 08:05:26.000 120 10481.60 240.40 52254.10 99999.00 2024-04-29 08:05:27.000 120 10481.40 240.70 52254.30 99999.00 2024-04-29 08:05:28.000 120 10481.10 240.50 52254.30 53235.80 2024-04-29 08:05:29.000 120 10481.20 240.60 52254.20 99999.00 2024-04-29 08:05:30.000 120 10481.00 240.60 52254.20 99999.00 2024-04-29 08:05:31.000 120 10480.70 240.70 52254.20 99999.00 2024-04-29 08:05:32.000 120 10480.90 240.70 52254.00 53235.90 2024-04-29 08:05:33.000 120 10480.70 240.50 52254.10 99999.00 2024-04-29 08:05:34.000 120 10480.80 240.60 52254.20 99999.00 2024-04-29 08:05:35.000 120 10481.00 240.70 52254.00 53235.70 2024-04-29 08:05:36.000 120 10481.00 240.60 52254.10 99999.00 2024-04-29 08:05:37.000 120 10480.90 240.60 52253.90 99999.00 2024-04-29 08:05:38.000 120 10480.60 240.40 52254.30 99999.00 2024-04-29 08:05:39.000 120 10480.90 240.40 52254.30 53236.80 2024-04-29 08:05:40.000 120 10480.40 240.40 52254.30 99999.00 2024-04-29 08:05:41.000 120 10480.70 240.40 52254.50 99999.00 2024-04-29 08:05:42.000 120 10480.80 240.30 52254.30 53236.50 2024-04-29 08:05:43.000 120 10480.80 240.40 52254.00 99999.00 2024-04-29 08:05:44.000 120 10480.60 240.40 52254.20 99999.00 2024-04-29 08:05:45.000 120 10480.50 240.00 52254.30 99999.00 2024-04-29 08:05:46.000 120 10480.60 239.70 52254.40 53236.90 2024-04-29 08:05:47.000 120 10480.50 239.60 52254.30 99999.00 2024-04-29 08:05:48.000 120 10480.40 239.70 52254.40 99999.00 2024-04-29 08:05:49.000 120 10480.30 239.60 52254.40 53236.40 2024-04-29 08:05:50.000 120 10480.50 239.80 52254.40 99999.00 2024-04-29 08:05:51.000 120 10480.20 239.50 52254.30 99999.00 2024-04-29 08:05:52.000 120 10480.50 239.70 52254.30 99999.00 2024-04-29 08:05:53.000 120 10480.60 239.80 52254.40 53236.80 2024-04-29 08:05:54.000 120 10480.40 239.80 52254.50 99999.00 2024-04-29 08:05:55.000 120 10480.10 239.50 52254.70 99999.00 2024-04-29 08:05:56.000 120 10480.20 239.60 52254.60 53237.90 2024-04-29 08:05:57.000 120 10480.70 239.80 52255.10 99999.00 2024-04-29 08:05:58.000 120 10480.20 239.80 52254.40 99999.00 2024-04-29 08:05:59.000 120 10479.90 239.60 52254.40 99999.00 2024-04-29 08:06:00.000 120 10479.90 239.40 52254.60 53236.10 2024-04-29 08:06:01.000 120 10480.00 239.20 52255.00 99999.00 2024-04-29 08:06:02.000 120 10479.90 239.30 52254.60 99999.00 2024-04-29 08:06:03.000 120 10480.10 239.40 52254.70 53236.20 2024-04-29 08:06:04.000 120 10479.80 239.40 52254.70 99999.00 2024-04-29 08:06:05.000 120 10479.90 239.00 52254.60 99999.00 2024-04-29 08:06:06.000 120 10479.90 239.30 52254.50 99999.00 2024-04-29 08:06:07.000 120 10479.60 239.50 52254.70 53235.90 2024-04-29 08:06:08.000 120 10479.80 239.20 52254.50 99999.00 2024-04-29 08:06:09.000 120 10479.90 239.40 52254.60 99999.00 2024-04-29 08:06:10.000 120 10479.70 239.50 52254.80 53236.30 2024-04-29 08:06:11.000 120 10479.90 239.10 52254.70 99999.00 2024-04-29 08:06:12.000 120 10480.00 239.10 52254.80 99999.00 2024-04-29 08:06:13.000 120 10479.90 239.30 52254.80 99999.00 2024-04-29 08:06:14.000 120 10480.20 239.50 52254.80 53237.50 2024-04-29 08:06:15.000 120 10479.80 239.60 52254.70 99999.00 2024-04-29 08:06:16.000 120 10479.90 239.60 52254.60 99999.00 2024-04-29 08:06:17.000 120 10479.90 239.50 52254.80 53238.40 2024-04-29 08:06:18.000 120 10479.40 239.70 52254.70 99999.00 2024-04-29 08:06:19.000 120 10479.80 239.60 52254.90 99999.00 2024-04-29 08:06:20.000 120 10479.60 239.90 52254.90 99999.00 2024-04-29 08:06:21.000 120 10479.90 239.80 52254.70 53236.50 2024-04-29 08:06:22.000 120 10479.80 239.90 52254.70 99999.00 2024-04-29 08:06:23.000 120 10479.70 240.10 52254.70 99999.00 2024-04-29 08:06:24.000 120 10479.80 240.00 52254.80 53236.40 2024-04-29 08:06:25.000 120 10479.60 240.00 52254.80 99999.00 2024-04-29 08:06:26.000 120 10479.70 240.00 52254.70 99999.00 2024-04-29 08:06:27.000 120 10479.90 240.20 52255.00 99999.00 2024-04-29 08:06:28.000 120 10479.80 240.20 52254.60 53236.40 2024-04-29 08:06:29.000 120 10479.70 240.30 52254.70 99999.00 2024-04-29 08:06:30.000 120 10479.70 240.30 52254.70 99999.00 2024-04-29 08:06:31.000 120 10479.60 240.30 52254.50 99999.00 2024-04-29 08:06:32.000 120 10479.40 240.30 52254.80 53236.80 2024-04-29 08:06:33.000 120 10479.40 240.10 52254.70 99999.00 2024-04-29 08:06:34.000 120 10479.60 240.30 52255.00 99999.00 2024-04-29 08:06:35.000 120 10479.50 240.40 52255.00 53237.30 2024-04-29 08:06:36.000 120 10479.80 240.30 52254.90 99999.00 2024-04-29 08:06:37.000 120 10479.60 240.40 52254.60 99999.00 2024-04-29 08:06:38.000 120 10479.50 240.00 52254.40 99999.00 2024-04-29 08:06:39.000 120 10479.80 239.90 52254.60 53237.60 2024-04-29 08:06:40.000 120 10479.50 239.80 52254.90 99999.00 2024-04-29 08:06:41.000 120 10479.60 239.70 52254.90 99999.00 2024-04-29 08:06:42.000 120 10479.80 239.50 52254.90 53236.90 2024-04-29 08:06:43.000 120 10479.80 239.50 52254.80 99999.00 2024-04-29 08:06:44.000 120 10479.90 239.70 52254.40 99999.00 2024-04-29 08:06:45.000 120 10479.90 239.20 52254.70 99999.00 2024-04-29 08:06:46.000 120 10479.80 239.00 52254.70 53237.00 2024-04-29 08:06:47.000 120 10479.80 239.00 52255.00 99999.00 2024-04-29 08:06:48.000 120 10480.20 238.80 52255.00 99999.00 2024-04-29 08:06:49.000 120 10479.90 238.70 52254.70 53236.90 2024-04-29 08:06:50.000 120 10480.00 238.50 52254.50 99999.00 2024-04-29 08:06:51.000 120 10480.10 238.40 52254.70 99999.00 2024-04-29 08:06:52.000 120 10480.10 238.30 52254.90 99999.00 2024-04-29 08:06:53.000 120 10480.30 238.00 52254.70 53237.00 2024-04-29 08:06:54.000 120 10480.40 238.20 52254.70 99999.00 2024-04-29 08:06:55.000 120 10480.20 238.20 52254.70 99999.00 2024-04-29 08:06:56.000 120 10480.30 238.10 52254.80 53236.90 2024-04-29 08:06:57.000 120 10480.70 238.10 52254.80 99999.00 2024-04-29 08:06:58.000 120 10481.30 238.20 52255.20 99999.00 2024-04-29 08:06:59.000 120 10480.50 238.20 52255.10 99999.00 2024-04-29 08:07:00.000 120 10480.30 237.90 52254.60 53237.80 2024-04-29 08:07:01.000 120 10480.20 237.80 52254.60 99999.00 2024-04-29 08:07:02.000 120 10480.30 237.60 52254.40 99999.00 2024-04-29 08:07:03.000 120 10480.10 237.60 52254.30 53237.40 2024-04-29 08:07:04.000 120 10480.10 237.70 52254.40 99999.00 2024-04-29 08:07:05.000 120 10480.10 237.40 52254.40 99999.00 2024-04-29 08:07:06.000 120 10480.10 237.10 52254.50 99999.00 2024-04-29 08:07:07.000 120 10480.40 236.90 52254.20 53235.90 2024-04-29 08:07:08.000 120 10480.50 237.20 52254.30 99999.00 2024-04-29 08:07:09.000 120 10480.50 237.00 52254.20 99999.00 2024-04-29 08:07:10.000 120 10480.60 237.10 52254.40 53235.90 2024-04-29 08:07:11.000 120 10480.80 237.00 52254.30 99999.00 2024-04-29 08:07:12.000 120 10480.80 236.80 52254.10 99999.00 2024-04-29 08:07:13.000 120 10480.80 236.80 52254.40 99999.00 2024-04-29 08:07:14.000 120 10480.90 236.80 52254.30 53236.40 2024-04-29 08:07:15.000 120 10480.90 236.60 52254.10 99999.00 2024-04-29 08:07:16.000 120 10480.80 236.70 52254.00 99999.00 2024-04-29 08:07:17.000 120 10480.70 236.80 52254.20 53237.50 2024-04-29 08:07:18.000 120 10480.70 236.60 52254.10 99999.00 2024-04-29 08:07:19.000 120 10480.30 236.70 52254.20 99999.00 2024-04-29 08:07:20.000 120 10480.60 236.50 52254.30 99999.00 2024-04-29 08:07:21.000 120 10480.50 236.90 52254.30 53238.00 2024-04-29 08:07:22.000 120 10480.70 236.70 52254.50 99999.00 2024-04-29 08:07:23.000 120 10480.50 236.60 52254.30 99999.00 2024-04-29 08:07:24.000 120 10480.50 236.50 52254.10 53236.50 2024-04-29 08:07:25.000 120 10480.70 236.70 52254.00 99999.00 2024-04-29 08:07:26.000 120 10480.80 236.80 52254.30 99999.00 2024-04-29 08:07:27.000 120 10481.10 236.70 52254.30 99999.00 2024-04-29 08:07:28.000 120 10482.00 237.20 52255.20 53238.30 2024-04-29 08:07:29.000 120 10482.20 236.90 52255.20 99999.00 2024-04-29 08:07:30.000 120 10481.60 236.90 52254.80 99999.00 2024-04-29 08:07:31.000 120 10481.60 236.90 52254.50 53238.40 2024-04-29 08:07:32.000 120 10482.00 236.90 52254.50 99999.00 2024-04-29 08:07:33.000 120 10482.00 236.80 52254.50 99999.00 2024-04-29 08:07:34.000 120 10482.20 237.20 52254.50 99999.00 2024-04-29 08:07:35.000 120 10482.30 236.70 52254.40 53236.90 2024-04-29 08:07:36.000 120 10482.10 236.30 52254.30 99999.00 2024-04-29 08:07:37.000 120 10482.00 236.60 52254.50 99999.00 2024-04-29 08:07:38.000 120 10482.30 236.40 52254.10 53236.80 2024-04-29 08:07:39.000 120 10482.20 236.40 52254.30 99999.00 2024-04-29 08:07:40.000 120 10482.40 236.10 52254.10 99999.00 2024-04-29 08:07:41.000 120 10482.30 236.20 52254.00 99999.00 2024-04-29 08:07:42.000 120 10482.40 235.80 52254.10 53236.60 2024-04-29 08:07:43.000 120 10482.60 235.90 52254.20 99999.00 2024-04-29 08:07:44.000 120 10482.80 235.60 52254.20 99999.00 2024-04-29 08:07:45.000 120 10482.30 235.80 52254.00 53237.00 2024-04-29 08:07:46.000 120 10482.40 235.60 52253.90 99999.00 2024-04-29 08:07:47.000 120 10482.50 235.60 52253.90 99999.00 2024-04-29 08:07:48.000 120 10482.40 235.70 52253.70 99999.00 2024-04-29 08:07:49.000 120 10482.30 235.80 52253.60 53236.90 2024-04-29 08:07:50.000 120 10482.10 236.10 52253.40 99999.00 2024-04-29 08:07:51.000 120 10482.10 235.90 52253.40 99999.00 2024-04-29 08:07:52.000 120 10481.80 235.80 52253.10 53236.00 2024-04-29 08:07:53.000 120 10481.70 235.60 52253.30 99999.00 2024-04-29 08:07:54.000 120 10481.50 235.70 52253.40 99999.00 2024-04-29 08:07:55.000 120 10481.80 235.70 52253.40 99999.00 2024-04-29 08:07:56.000 120 10481.60 235.60 52253.20 53236.60 2024-04-29 08:07:57.000 120 10481.60 235.20 52253.50 99999.00 2024-04-29 08:07:58.000 120 10482.40 235.10 52253.80 99999.00 2024-04-29 08:07:59.000 120 10482.60 235.20 52254.00 53235.60 2024-04-29 08:08:00.000 120 10481.90 234.90 52253.70 99999.00 2024-04-29 08:08:01.000 120 10481.70 234.90 52253.50 99999.00 2024-04-29 08:08:02.000 120 10481.80 235.10 52253.60 99999.00 2024-04-29 08:08:03.000 120 10481.50 235.00 52253.50 53234.50 2024-04-29 08:08:04.000 120 10482.00 235.00 52253.70 99999.00 2024-04-29 08:08:05.000 120 10481.80 234.70 52253.90 99999.00 2024-04-29 08:08:06.000 120 10482.10 234.80 52253.60 99999.00 2024-04-29 08:08:07.000 120 10482.10 234.90 52253.70 53233.80 2024-04-29 08:08:08.000 120 10482.00 234.50 52253.50 99999.00 2024-04-29 08:08:09.000 120 10482.20 234.60 52253.30 99999.00 2024-04-29 08:08:10.000 120 10482.40 235.00 52253.30 53234.00 2024-04-29 08:08:11.000 120 10482.20 234.80 52253.20 99999.00 2024-04-29 08:08:12.000 120 10482.20 235.00 52252.90 99999.00 2024-04-29 08:08:13.000 120 10482.10 235.10 52253.00 99999.00 2024-04-29 08:08:14.000 120 10482.20 235.10 52252.90 53233.60 2024-04-29 08:08:15.000 120 10482.20 235.10 52253.00 99999.00 2024-04-29 08:08:16.000 120 10482.40 235.30 52252.90 99999.00 2024-04-29 08:08:17.000 120 10482.20 235.40 52252.90 53235.30 2024-04-29 08:08:18.000 120 10482.00 235.30 52253.00 99999.00 2024-04-29 08:08:19.000 120 10481.90 235.10 52252.90 99999.00 2024-04-29 08:08:20.000 120 10482.10 235.20 52253.00 99999.00 2024-04-29 08:08:21.000 120 10482.40 235.20 52252.80 53236.50 2024-04-29 08:08:22.000 120 10482.20 235.10 52253.00 99999.00 2024-04-29 08:08:23.000 120 10482.50 235.20 52253.20 99999.00 2024-04-29 08:08:24.000 120 10482.50 234.90 52253.40 53236.40 2024-04-29 08:08:25.000 120 10482.70 234.70 52253.20 99999.00 2024-04-29 08:08:26.000 120 10482.80 234.60 52253.00 99999.00 2024-04-29 08:08:27.000 120 10482.90 234.50 52253.10 99999.00 2024-04-29 08:08:28.000 120 10483.50 234.60 52253.50 53236.60 2024-04-29 08:08:29.000 120 10483.90 234.70 52253.50 99999.00 2024-04-29 08:08:30.000 120 10484.30 234.60 52253.60 99999.00 2024-04-29 08:08:31.000 120 10483.90 234.50 52253.30 53236.00 2024-04-29 08:08:32.000 120 10484.00 234.30 52253.10 99999.00 2024-04-29 08:08:33.000 120 10484.00 234.40 52253.20 99999.00 2024-04-29 08:08:34.000 120 10484.00 234.30 52253.00 99999.00 2024-04-29 08:08:35.000 120 10484.10 234.00 52253.10 53235.10 2024-04-29 08:08:36.000 120 10484.10 234.40 52253.00 99999.00 2024-04-29 08:08:37.000 120 10484.00 234.30 52252.90 99999.00 2024-04-29 08:08:38.000 120 10484.20 234.20 52252.80 53236.10 2024-04-29 08:08:39.000 120 10484.30 234.20 52252.70 99999.00 2024-04-29 08:08:40.000 120 10484.40 233.90 52252.60 99999.00 2024-04-29 08:08:41.000 120 10484.40 234.00 52252.60 99999.00 2024-04-29 08:08:42.000 120 10484.20 234.10 52252.70 53235.80 2024-04-29 08:08:43.000 120 10484.50 233.80 52252.70 99999.00 2024-04-29 08:08:44.000 120 10484.00 233.80 52252.60 99999.00 2024-04-29 08:08:45.000 120 10484.30 234.00 52252.50 53235.30 2024-04-29 08:08:46.000 120 10484.30 233.70 52252.60 99999.00 2024-04-29 08:08:47.000 120 10484.10 233.40 52252.60 99999.00 2024-04-29 08:08:48.000 120 10484.00 233.50 52252.10 99999.00 2024-04-29 08:08:49.000 120 10483.70 233.70 52252.00 53235.00 2024-04-29 08:08:50.000 120 10483.70 233.50 52252.10 99999.00 2024-04-29 08:08:51.000 120 10483.90 233.50 52252.60 99999.00 2024-04-29 08:08:52.000 120 10483.80 233.50 52252.10 53235.00 2024-04-29 08:08:53.000 120 10483.80 233.10 52252.20 99999.00 2024-04-29 08:08:54.000 120 10483.80 233.10 52252.40 99999.00 2024-04-29 08:08:55.000 120 10483.90 233.10 52252.30 99999.00 2024-04-29 08:08:56.000 120 10483.90 232.80 52252.20 53235.50 2024-04-29 08:08:57.000 120 10483.90 233.00 52252.10 99999.00 2024-04-29 08:08:58.000 120 10484.50 233.10 52252.20 99999.00 2024-04-29 08:08:59.000 120 10485.00 233.00 52253.10 53234.80 2024-04-29 08:09:00.000 120 10485.00 233.00 52253.00 99999.00 2024-04-29 08:09:01.000 120 10484.30 232.90 52252.50 99999.00 2024-04-29 08:09:02.000 120 10484.10 232.60 52252.30 99999.00 2024-04-29 08:09:03.000 120 10484.50 232.60 52252.50 53234.60 2024-04-29 08:09:04.000 120 10484.70 232.40 52252.30 99999.00 2024-04-29 08:09:05.000 120 10484.70 232.10 52252.30 99999.00 2024-04-29 08:09:06.000 120 10484.50 232.30 52252.30 53234.50 2024-04-29 08:09:07.000 120 10484.60 232.10 52252.40 99999.00 2024-04-29 08:09:08.000 120 10484.70 231.60 52252.30 99999.00 2024-04-29 08:09:09.000 120 10484.60 231.80 52251.90 99999.00 2024-04-29 08:09:10.000 120 10484.70 231.60 52251.90 53234.10 2024-04-29 08:09:11.000 120 10484.90 231.70 52252.10 99999.00 2024-04-29 08:09:12.000 120 10484.80 231.50 52252.00 99999.00 2024-04-29 08:09:13.000 120 10484.90 231.50 52251.90 53233.60 2024-04-29 08:09:14.000 120 10484.80 231.40 52252.30 99999.00 2024-04-29 08:09:15.000 120 10484.70 231.60 52251.80 99999.00 2024-04-29 08:09:16.000 120 10484.60 231.40 52251.70 99999.00 2024-04-29 08:09:17.000 120 10484.80 231.50 52251.50 53234.00 2024-04-29 08:09:18.000 120 10484.70 231.20 52251.80 99999.00 2024-04-29 08:09:19.000 120 10484.70 231.40 52251.80 99999.00 2024-04-29 08:09:20.000 120 10484.50 231.70 52251.60 53233.80 2024-04-29 08:09:21.000 120 10484.50 231.50 52251.80 99999.00 2024-04-29 08:09:22.000 120 10484.50 231.90 52251.80 99999.00 2024-04-29 08:09:23.000 120 10484.30 232.00 52251.70 99999.00 2024-04-29 08:09:24.000 120 10483.90 231.90 52251.70 53234.10 2024-04-29 08:09:25.000 120 10483.90 232.30 52251.90 99999.00 2024-04-29 08:09:26.000 120 10483.90 232.60 52251.80 99999.00 2024-04-29 08:09:27.000 120 10483.70 232.70 52251.80 53234.60 2024-04-29 08:09:28.000 120 10483.70 232.70 52251.80 99999.00 2024-04-29 08:09:29.000 120 10484.50 232.90 52252.50 99999.00 2024-04-29 08:09:30.000 120 10484.50 233.10 52252.50 99999.00 2024-04-29 08:09:31.000 120 10483.70 232.80 52252.20 53234.70 2024-04-29 08:09:32.000 120 10483.80 232.70 52252.10 99999.00 2024-04-29 08:09:33.000 120 10483.90 232.90 52251.90 99999.00 2024-04-29 08:09:34.000 120 10483.80 232.80 52252.30 99999.00 2024-04-29 08:09:35.000 120 10483.50 232.70 52252.30 53234.80 2024-04-29 08:09:36.000 120 10483.60 232.70 52252.60 99999.00 2024-04-29 08:09:37.000 120 10483.50 232.80 52252.40 99999.00 2024-04-29 08:09:38.000 120 10483.50 233.00 52252.20 53234.70 2024-04-29 08:09:39.000 120 10483.40 232.60 52252.30 99999.00 2024-04-29 08:09:40.000 120 10483.70 232.60 52252.20 99999.00 2024-04-29 08:09:41.000 120 10483.30 232.30 52251.80 99999.00 2024-04-29 08:09:42.000 120 10483.30 232.30 52252.00 53234.20 2024-04-29 08:09:43.000 120 10483.20 232.20 52252.30 99999.00 2024-04-29 08:09:44.000 120 10483.00 232.10 52252.20 99999.00 2024-04-29 08:09:45.000 120 10482.80 232.20 52252.20 53235.30 2024-04-29 08:09:46.000 120 10482.60 232.00 52252.30 99999.00 2024-04-29 08:09:47.000 120 10482.40 231.90 52251.90 99999.00 2024-04-29 08:09:48.000 120 10481.80 232.20 52252.00 99999.00 2024-04-29 08:09:49.000 120 10481.50 232.00 52251.90 53234.70 2024-04-29 08:09:50.000 120 10481.30 232.10 52252.00 99999.00 2024-04-29 08:09:51.000 120 10480.90 231.90 52252.00 99999.00 2024-04-29 08:09:52.000 120 10480.90 232.10 52252.00 53234.40 2024-04-29 08:09:53.000 120 10480.50 232.20 52252.00 99999.00 2024-04-29 08:09:54.000 120 10480.00 232.50 52252.10 99999.00 2024-04-29 08:09:55.000 120 10479.70 232.60 52252.20 99999.00 2024-04-29 08:09:56.000 120 10479.60 232.80 52252.00 53234.30 2024-04-29 08:09:57.000 120 10479.40 232.80 52252.20 99999.00 2024-04-29 08:09:58.000 120 10479.20 232.60 52252.30 99999.00 2024-04-29 08:09:59.000 120 10479.30 232.90 52252.50 53234.10 2024-04-29 08:10:00.000 120 10479.60 233.20 52252.80 99999.00 2024-04-29 08:10:01.000 120 10479.00 233.70 52252.70 99999.00 2024-04-29 08:10:02.000 120 10478.70 233.70 52252.60 99999.00 2024-04-29 08:10:03.000 120 10478.80 234.00 52252.40 53234.20 2024-04-29 08:10:04.000 120 10478.50 234.10 52252.50 99999.00 2024-04-29 08:10:05.000 120 10478.30 234.00 52252.30 99999.00 2024-04-29 08:10:06.000 120 10478.30 234.20 52252.70 53234.30 2024-04-29 08:10:07.000 120 10478.20 234.40 52252.60 99999.00 2024-04-29 08:10:08.000 120 10478.40 234.50 52252.40 99999.00 2024-04-29 08:10:09.000 120 10478.20 234.70 52252.80 99999.00 2024-04-29 08:10:10.000 120 10478.10 234.70 52252.70 53234.30 2024-04-29 08:10:11.000 120 10477.90 234.90 52252.80 99999.00 2024-04-29 08:10:12.000 120 10477.80 235.00 52252.60 99999.00 2024-04-29 08:10:13.000 120 10477.40 235.30 52252.70 53234.40 2024-04-29 08:10:14.000 120 10477.10 235.30 52252.90 99999.00 2024-04-29 08:10:15.000 120 10477.20 235.40 52253.00 99999.00 2024-04-29 08:10:16.000 120 10477.10 235.50 52253.00 99999.00 2024-04-29 08:10:17.000 120 10476.90 235.70 52253.00 53234.40 2024-04-29 08:10:18.000 120 10476.90 235.40 52253.20 99999.00 2024-04-29 08:10:19.000 120 10477.00 235.50 52253.20 99999.00 2024-04-29 08:10:20.000 120 10477.10 235.70 52253.40 53234.60 2024-04-29 08:10:21.000 120 10477.00 235.90 52253.10 99999.00 2024-04-29 08:10:22.000 120 10476.80 235.60 52253.00 99999.00 2024-04-29 08:10:23.000 120 10476.70 235.40 52253.10 99999.00 2024-04-29 08:10:24.000 120 10476.50 235.40 52253.30 53234.60 2024-04-29 08:10:25.000 120 10476.60 235.50 52253.00 99999.00 2024-04-29 08:10:26.000 120 10476.70 235.70 52253.10 99999.00 2024-04-29 08:10:27.000 120 10476.80 235.80 52253.10 53234.70 2024-04-29 08:10:28.000 120 10476.60 235.90 52253.30 99999.00 2024-04-29 08:10:29.000 120 10476.60 236.00 52253.10 99999.00 2024-04-29 08:10:30.000 120 10477.00 236.10 52253.80 99999.00 2024-04-29 08:10:31.000 120 10476.40 236.10 52253.80 53234.40 2024-04-29 08:10:32.000 120 10476.10 236.30 52253.60 99999.00 2024-04-29 08:10:33.000 120 10475.60 236.60 52253.60 99999.00 2024-04-29 08:10:34.000 120 10475.10 236.60 52253.60 53234.40 2024-04-29 08:10:35.000 120 10474.90 237.10 52253.70 99999.00 2024-04-29 08:10:36.000 120 10474.70 237.00 52253.40 99999.00 2024-04-29 08:10:37.000 120 10474.60 237.60 52253.50 99999.00 2024-04-29 08:10:38.000 120 10474.50 237.70 52253.90 53234.60 2024-04-29 08:10:39.000 120 10474.10 237.60 52254.00 99999.00 2024-04-29 08:10:40.000 120 10474.00 237.90 52253.70 99999.00 2024-04-29 08:10:41.000 120 10473.60 238.40 52253.80 53234.60 2024-04-29 08:10:42.000 120 10473.40 238.70 52253.80 99999.00 2024-04-29 08:10:43.000 120 10473.10 238.70 52253.70 99999.00 2024-04-29 08:10:44.000 120 10473.10 239.10 52254.10 99999.00 2024-04-29 08:10:45.000 120 10472.80 239.20 52254.10 53234.80 2024-04-29 08:10:46.000 120 10473.00 239.60 52254.00 99999.00 2024-04-29 08:10:47.000 120 10472.50 239.80 52254.30 99999.00 2024-04-29 08:10:48.000 120 10472.40 239.90 52254.00 53234.70 2024-04-29 08:10:49.000 120 10472.30 240.20 52254.40 99999.00 2024-04-29 08:10:50.000 120 10472.10 240.70 52254.40 99999.00 2024-04-29 08:10:51.000 120 10471.70 240.70 52254.50 99999.00 2024-04-29 08:10:52.000 120 10471.60 240.90 52254.40 53235.00 2024-04-29 08:10:53.000 120 10471.50 241.00 52254.60 99999.00 2024-04-29 08:10:54.000 120 10471.40 241.30 52254.70 99999.00 2024-04-29 08:10:55.000 120 10471.50 241.20 52254.90 53235.70 2024-04-29 08:10:56.000 120 10471.00 241.80 52255.10 99999.00 2024-04-29 08:10:57.000 120 10471.20 242.00 52255.00 99999.00 2024-04-29 08:10:58.000 120 10470.90 242.10 52254.70 99999.00 2024-04-29 08:10:59.000 120 10471.00 242.20 52255.00 53236.00 2024-04-29 08:11:00.000 120 10471.60 242.30 52255.50 99999.00 2024-04-29 08:11:01.000 120 10471.50 242.60 52255.40 99999.00 2024-04-29 08:11:02.000 120 10471.30 242.60 52255.10 53237.00 2024-04-29 08:11:03.000 120 10471.40 242.80 52255.50 99999.00 2024-04-29 08:11:04.000 120 10471.30 243.10 52255.70 99999.00 2024-04-29 08:11:05.000 120 10471.40 243.30 52255.70 99999.00 2024-04-29 08:11:06.000 120 10471.40 243.10 52255.90 53236.80 2024-04-29 08:11:07.000 120 10471.30 243.40 52255.70 99999.00 2024-04-29 08:11:08.000 120 10471.20 243.50 52255.70 99999.00 2024-04-29 08:11:09.000 120 10471.60 243.50 52255.60 99999.00 2024-04-29 08:11:10.000 120 10471.60 243.70 52255.70 53237.00 2024-04-29 08:11:11.000 120 10471.60 243.60 52255.80 99999.00 2024-04-29 08:11:12.000 120 10471.80 243.70 52255.70 99999.00 2024-04-29 08:11:13.000 120 10471.70 243.70 52255.80 53236.30 2024-04-29 08:11:14.000 120 10471.90 244.10 52255.80 99999.00 2024-04-29 08:11:15.000 120 10471.90 244.10 52256.00 99999.00 2024-04-29 08:11:16.000 120 10471.90 244.40 52256.10 99999.00 2024-04-29 08:11:17.000 120 10472.00 244.30 52256.00 53236.70 2024-04-29 08:11:18.000 120 10472.00 244.70 52256.20 99999.00 2024-04-29 08:11:19.000 120 10471.80 245.00 52256.30 99999.00 2024-04-29 08:11:20.000 120 10472.10 244.80 52256.10 53236.80 2024-04-29 08:11:21.000 120 10472.30 244.90 52256.00 99999.00 2024-04-29 08:11:22.000 120 10472.50 245.20 52256.10 99999.00 2024-04-29 08:11:23.000 120 10472.60 245.20 52255.80 99999.00 2024-04-29 08:11:24.000 120 10472.50 245.40 52256.10 53236.80 2024-04-29 08:11:25.000 120 10472.50 245.40 52256.10 99999.00 2024-04-29 08:11:26.000 120 10472.70 245.40 52256.00 99999.00 2024-04-29 08:11:27.000 120 10472.40 245.40 52256.30 53236.90 2024-04-29 08:11:28.000 120 10472.60 245.00 52256.50 99999.00 2024-04-29 08:11:29.000 120 10472.60 245.10 52256.10 99999.00 2024-04-29 08:11:30.000 120 10472.50 245.10 52256.20 99999.00 2024-04-29 08:11:31.000 120 10473.00 245.40 52256.80 53236.80 2024-04-29 08:11:32.000 120 10472.80 245.10 52256.00 99999.00 2024-04-29 08:11:33.000 120 10472.90 245.40 52255.90 99999.00 2024-04-29 08:11:34.000 120 10473.00 245.10 52256.10 53236.80 2024-04-29 08:11:35.000 120 10472.90 245.20 52256.30 99999.00 2024-04-29 08:11:36.000 120 10473.20 245.30 52256.40 99999.00 2024-04-29 08:11:37.000 120 10473.40 245.30 52256.40 99999.00 2024-04-29 08:11:38.000 120 10473.40 245.40 52256.30 53236.50 2024-04-29 08:11:39.000 120 10473.40 245.30 52256.50 99999.00 2024-04-29 08:11:40.000 120 10473.50 245.50 52256.60 99999.00 2024-04-29 08:11:41.000 120 10473.60 245.50 52256.60 53236.90 2024-04-29 08:11:42.000 120 10473.80 245.50 52256.70 99999.00 2024-04-29 08:11:43.000 120 10473.80 245.40 52256.40 99999.00 2024-04-29 08:11:44.000 120 10473.90 245.40 52256.40 99999.00 2024-04-29 08:11:45.000 120 10474.10 245.20 52256.40 53237.50 2024-04-29 08:11:46.000 120 10474.50 245.60 52256.40 99999.00 2024-04-29 08:11:47.000 120 10474.20 245.30 52256.40 99999.00 2024-04-29 08:11:48.000 120 10474.20 244.90 52256.30 53237.20 2024-04-29 08:11:49.000 120 10474.50 245.00 52256.20 99999.00 2024-04-29 08:11:50.000 120 10474.70 245.10 52256.30 99999.00 2024-04-29 08:11:51.000 120 10474.90 245.00 52256.40 99999.00 2024-04-29 08:11:52.000 120 10474.90 244.90 52256.40 53235.90 2024-04-29 08:11:53.000 120 10475.10 244.60 52256.10 99999.00 2024-04-29 08:11:54.000 120 10475.10 244.60 52256.00 99999.00 2024-04-29 08:11:55.000 120 10475.20 244.40 52256.00 53235.60 2024-04-29 08:11:56.000 120 10475.30 244.30 52256.20 99999.00 2024-04-29 08:11:57.000 120 10475.40 244.20 52256.10 99999.00 2024-04-29 08:11:58.000 120 10475.70 244.20 52256.00 99999.00 2024-04-29 08:11:59.000 120 10476.10 243.90 52255.90 53237.80 2024-04-29 08:12:00.000 120 10476.10 243.70 52255.70 99999.00 2024-04-29 08:12:01.000 120 10477.00 243.80 52256.50 99999.00 2024-04-29 08:12:02.000 120 10476.70 243.80 52256.40 53236.70 2024-04-29 08:12:03.000 120 10476.50 243.30 52256.20 99999.00 2024-04-29 08:12:04.000 120 10476.80 243.40 52256.20 99999.00 2024-04-29 08:12:05.000 120 10476.90 243.30 52256.20 99999.00 2024-04-29 08:12:06.000 120 10477.00 243.00 52256.10 53236.90 2024-04-29 08:12:07.000 120 10477.30 242.70 52256.10 99999.00 2024-04-29 08:12:08.000 120 10477.50 242.60 52256.50 99999.00 2024-04-29 08:12:09.000 120 10477.90 242.80 52256.20 53237.30 2024-04-29 08:12:10.000 120 10478.10 242.30 52256.40 99999.00 2024-04-29 08:12:11.000 120 10478.30 242.20 52256.10 99999.00 2024-04-29 08:12:12.000 120 10478.70 241.90 52256.30 99999.00 2024-04-29 08:12:13.000 120 10478.90 241.50 52256.00 53236.50 2024-04-29 08:12:14.000 120 10478.90 241.50 52255.90 99999.00 2024-04-29 08:12:15.000 120 10479.70 241.40 52256.00 99999.00 2024-04-29 08:12:16.000 120 10480.20 241.10 52255.90 53237.80 2024-04-29 08:12:17.000 120 10480.40 240.80 52255.80 99999.00 2024-04-29 08:12:18.000 120 10480.80 240.80 52255.70 99999.00 2024-04-29 08:12:19.000 120 10481.30 240.90 52255.50 99999.00 2024-04-29 08:12:20.000 120 10481.60 241.20 52255.80 53238.60 2024-04-29 08:12:21.000 120 10481.70 241.00 52255.60 99999.00 2024-04-29 08:12:22.000 120 10482.00 241.10 52255.40 99999.00 2024-04-29 08:12:23.000 120 10482.40 241.40 52255.30 53237.90 2024-04-29 08:12:24.000 120 10482.40 241.20 52255.40 99999.00 2024-04-29 08:12:25.000 120 10482.80 241.20 52254.90 99999.00 2024-04-29 08:12:26.000 120 10483.10 240.90 52254.40 99999.00 2024-04-29 08:12:27.000 120 10483.10 240.90 52254.80 53237.40 2024-04-29 08:12:28.000 120 10483.10 240.90 52254.50 99999.00 2024-04-29 08:12:29.000 120 10483.40 240.90 52254.80 99999.00 2024-04-29 08:12:30.000 120 10483.40 240.50 52254.60 53236.60 2024-04-29 08:12:31.000 120 10483.70 240.20 52255.00 99999.00 2024-04-29 08:12:32.000 120 10484.40 239.90 52255.10 99999.00 2024-04-29 08:12:33.000 120 10484.00 239.30 52254.50 99999.00 2024-04-29 08:12:34.000 120 10483.80 238.70 52254.40 53236.70 2024-04-29 08:12:35.000 120 10483.90 238.30 52254.50 99999.00 2024-04-29 08:12:36.000 120 10484.30 237.80 52254.40 99999.00 2024-04-29 08:12:37.000 120 10484.50 237.30 52254.50 99999.00 2024-04-29 08:12:38.000 120 10484.70 237.20 52254.50 53236.80 2024-04-29 08:12:39.000 120 10484.80 236.80 52254.40 99999.00 2024-04-29 08:12:40.000 120 10485.20 236.80 52254.50 99999.00 2024-04-29 08:12:41.000 120 10484.90 236.30 52254.60 53238.60 2024-04-29 08:12:42.000 120 10485.30 236.10 52254.60 99999.00 2024-04-29 08:12:43.000 120 10485.80 235.90 52254.60 99999.00 2024-04-29 08:12:44.000 120 10485.80 236.00 52254.50 99999.00 2024-04-29 08:12:45.000 120 10486.10 236.30 52254.60 53238.80 2024-04-29 08:12:46.000 120 10486.30 236.50 52254.70 99999.00 2024-04-29 08:12:47.000 120 10486.50 236.80 52254.90 99999.00 2024-04-29 08:12:48.000 120 10486.50 236.90 52254.80 53241.20 2024-04-29 08:12:49.000 120 10487.10 236.90 52254.60 99999.00 2024-04-29 08:12:50.000 120 10486.90 236.80 52254.50 99999.00 2024-04-29 08:12:51.000 120 10486.80 236.90 52254.40 99999.00 2024-04-29 08:12:52.000 120 10487.20 237.00 52254.20 53242.20 2024-04-29 08:12:53.000 120 10487.30 236.80 52253.80 99999.00 2024-04-29 08:12:54.000 120 10487.80 236.70 52253.90 99999.00 2024-04-29 08:12:55.000 120 10487.60 236.70 52253.90 53239.90 2024-04-29 08:12:56.000 120 10487.70 236.10 52253.60 99999.00 2024-04-29 08:12:57.000 120 10487.80 236.30 52253.60 99999.00 2024-04-29 08:12:58.000 120 10488.10 235.80 52253.60 99999.00 2024-04-29 08:12:59.000 120 10487.90 235.50 52253.50 53241.10 2024-04-29 08:13:00.000 120 10487.90 235.30 52253.60 99999.00 2024-04-29 08:13:01.000 120 10488.60 235.10 52253.70 99999.00 2024-04-29 08:13:02.000 120 10489.10 234.90 52253.80 53241.30 2024-04-29 08:13:03.000 120 10488.70 234.70 52253.60 99999.00 2024-04-29 08:13:04.000 120 10488.80 234.40 52253.40 99999.00 2024-04-29 08:13:05.000 120 10488.80 233.90 52253.30 99999.00 2024-04-29 08:13:06.000 120 10489.00 233.80 52253.50 53241.80 2024-04-29 08:13:07.000 120 10489.20 234.00 52253.30 99999.00 2024-04-29 08:13:08.000 120 10489.80 233.90 52253.50 99999.00 2024-04-29 08:13:09.000 120 10489.90 233.60 52253.60 53241.90 2024-04-29 08:13:10.000 120 10490.20 233.90 52253.50 99999.00 2024-04-29 08:13:11.000 120 10490.70 233.70 52253.30 99999.00 2024-04-29 08:13:12.000 120 10490.80 233.80 52253.60 99999.00 2024-04-29 08:13:13.000 120 10490.90 234.00 52253.50 53242.20 2024-04-29 08:13:14.000 120 10491.00 234.10 52253.30 99999.00 2024-04-29 08:13:15.000 120 10491.10 234.10 52253.10 99999.00 2024-04-29 08:13:16.000 120 10491.40 234.20 52253.10 53241.80 2024-04-29 08:13:17.000 120 10491.80 234.20 52253.10 99999.00 2024-04-29 08:13:18.000 120 10491.40 233.90 52253.30 99999.00 2024-04-29 08:13:19.000 120 10491.50 234.20 52253.30 99999.00 2024-04-29 08:13:20.000 120 10491.60 234.20 52253.20 53241.20 2024-04-29 08:13:21.000 120 10491.80 234.20 52253.00 99999.00 2024-04-29 08:13:22.000 120 10491.80 234.40 52253.00 99999.00 2024-04-29 08:13:23.000 120 10492.40 234.00 52253.40 53241.50 2024-04-29 08:13:24.000 120 10492.20 234.10 52253.10 99999.00 2024-04-29 08:13:25.000 120 10492.40 233.80 52253.10 99999.00 2024-04-29 08:13:26.000 120 10492.50 233.90 52252.90 99999.00 2024-04-29 08:13:27.000 120 10492.70 233.40 52252.50 53243.00 2024-04-29 08:13:28.000 120 10492.40 233.70 52252.60 99999.00 2024-04-29 08:13:29.000 120 10492.30 233.60 52252.90 99999.00 2024-04-29 08:13:30.000 120 10492.20 233.40 52252.90 53241.00 2024-04-29 08:13:31.000 120 10492.70 233.50 52252.80 99999.00 2024-04-29 08:13:32.000 120 10492.90 233.40 52253.30 99999.00 2024-04-29 08:13:33.000 120 10493.00 233.60 52253.60 99999.00 2024-04-29 08:13:34.000 120 10492.10 233.30 52253.10 53240.70 2024-04-29 08:13:35.000 120 10491.90 233.30 52253.10 99999.00 2024-04-29 08:13:36.000 120 10491.90 233.20 52252.80 99999.00 2024-04-29 08:13:37.000 120 10492.00 233.10 52252.80 53240.60 2024-04-29 08:13:38.000 120 10491.90 232.80 52252.70 99999.00 2024-04-29 08:13:39.000 120 10491.90 232.80 52252.60 99999.00 2024-04-29 08:13:40.000 120 10491.60 232.70 52252.80 99999.00 2024-04-29 08:13:41.000 120 10491.50 232.70 52252.90 53240.90 2024-04-29 08:13:42.000 120 10491.70 232.50 52252.90 99999.00 2024-04-29 08:13:43.000 120 10491.60 232.10 52252.80 99999.00 2024-04-29 08:13:44.000 120 10491.60 232.00 52253.00 53240.90 2024-04-29 08:13:45.000 120 10491.90 232.00 52253.30 99999.00 2024-04-29 08:13:46.000 120 10492.00 231.80 52253.30 99999.00 2024-04-29 08:13:47.000 120 10491.80 231.80 52253.20 99999.00 2024-04-29 08:13:48.000 120 10491.90 231.80 52253.50 53241.10 2024-04-29 08:13:49.000 120 10491.70 231.90 52253.30 99999.00 2024-04-29 08:13:50.000 120 10491.70 232.00 52253.40 99999.00 2024-04-29 08:13:51.000 120 10491.90 231.80 52253.20 53241.00 2024-04-29 08:13:52.000 120 10491.60 231.80 52253.00 99999.00 2024-04-29 08:13:53.000 120 10491.60 231.80 52253.20 99999.00 2024-04-29 08:13:54.000 120 10491.30 232.10 52253.20 99999.00 2024-04-29 08:13:55.000 120 10491.20 232.10 52252.70 53241.10 2024-04-29 08:13:56.000 120 10491.30 232.20 52253.10 99999.00 2024-04-29 08:13:57.000 120 10490.90 231.90 52253.00 99999.00 2024-04-29 08:13:58.000 120 10490.60 232.10 52252.80 53240.40 2024-04-29 08:13:59.000 120 10490.70 232.10 52252.90 99999.00 2024-04-29 08:14:00.000 120 10490.10 232.20 52253.20 99999.00 2024-04-29 08:14:01.000 120 10490.20 232.20 52253.10 99999.00 2024-04-29 08:14:02.000 120 10490.80 232.10 52253.60 53239.00 2024-04-29 08:14:03.000 120 10491.10 232.80 52254.00 99999.00 2024-04-29 08:14:04.000 120 10490.50 233.30 52253.80 99999.00 2024-04-29 08:14:05.000 120 10489.60 233.30 52253.40 99999.00 2024-04-29 08:14:06.000 120 10489.10 233.40 52253.20 53237.40 2024-04-29 08:14:07.000 120 10488.90 233.00 52253.30 99999.00 2024-04-29 08:14:08.000 120 10488.70 233.10 52253.20 99999.00 2024-04-29 08:14:09.000 120 10488.50 232.90 52253.50 53244.90 2024-04-29 08:14:10.000 120 10488.40 233.00 52253.50 99999.00 2024-04-29 08:14:11.000 120 10488.10 232.60 52253.70 99999.00 2024-04-29 08:14:12.000 120 10488.00 232.80 52253.50 99999.00 2024-04-29 08:14:13.000 120 10488.20 232.60 52253.60 53248.90 2024-04-29 08:14:14.000 120 10488.00 232.50 52253.60 99999.00 2024-04-29 08:14:15.000 120 10488.10 232.80 52253.40 99999.00 2024-04-29 08:14:16.000 120 10488.10 232.80 52253.50 53242.70 2024-04-29 08:14:17.000 120 10488.10 232.70 52253.60 99999.00 2024-04-29 08:14:18.000 120 10488.10 232.70 52253.40 99999.00 2024-04-29 08:14:19.000 120 10487.90 232.70 52253.10 99999.00 2024-04-29 08:14:20.000 120 10488.00 232.80 52253.40 53244.40 2024-04-29 08:14:21.000 120 10487.80 232.60 52253.60 99999.00 2024-04-29 08:14:22.000 120 10487.70 232.70 52253.40 99999.00 2024-04-29 08:14:23.000 120 10487.30 232.30 52253.40 53240.60 2024-04-29 08:14:24.000 120 10487.00 232.60 52253.30 99999.00 2024-04-29 08:14:25.000 120 10486.70 232.30 52253.40 99999.00 2024-04-29 08:14:26.000 120 10486.60 232.40 52253.40 99999.00 2024-04-29 08:14:27.000 120 10486.20 232.30 52253.20 53239.80 2024-04-29 08:14:28.000 120 10486.10 232.30 52253.30 99999.00 2024-04-29 08:14:29.000 120 10485.90 232.30 52253.70 99999.00 2024-04-29 08:14:30.000 120 10485.60 232.40 52253.60 53239.50 2024-04-29 08:14:31.000 120 10485.40 232.60 52254.10 99999.00 2024-04-29 08:14:32.000 120 10485.70 232.20 52254.20 99999.00 2024-04-29 08:14:33.000 120 10485.70 232.60 52254.40 99999.00 2024-04-29 08:14:34.000 120 10486.00 232.70 52254.50 53243.70 2024-04-29 08:14:35.000 120 10484.80 232.80 52254.00 99999.00 2024-04-29 08:14:36.000 120 10484.50 232.70 52253.90 99999.00 2024-04-29 08:14:37.000 120 10484.20 233.10 52254.00 53240.40 2024-04-29 08:14:38.000 120 10484.00 233.20 52254.10 99999.00 2024-04-29 08:14:39.000 120 10484.10 233.40 52254.40 99999.00 2024-04-29 08:14:40.000 120 10483.80 234.00 52254.30 99999.00 2024-04-29 08:14:41.000 120 10483.50 234.00 52254.00 53240.80 2024-04-29 08:14:42.000 120 10483.40 234.00 52254.20 99999.00 2024-04-29 08:14:43.000 120 10483.10 233.80 52254.20 99999.00 2024-04-29 08:14:44.000 120 10482.80 234.10 52254.00 53239.90 2024-04-29 08:14:45.000 120 10482.90 233.80 52254.20 99999.00 2024-04-29 08:14:46.000 120 10482.40 233.80 52254.20 99999.00 2024-04-29 08:14:47.000 120 10482.20 233.90 52254.10 99999.00 2024-04-29 08:14:48.000 120 10482.00 233.90 52254.20 53240.00 2024-04-29 08:14:49.000 120 10482.10 233.70 52254.30 99999.00 2024-04-29 08:14:50.000 120 10482.10 233.50 52254.40 99999.00 2024-04-29 08:14:51.000 120 10481.80 233.50 52254.20 53239.70 2024-04-29 08:14:52.000 120 10481.60 233.20 52254.50 99999.00 2024-04-29 08:14:53.000 120 10481.50 233.10 52254.80 99999.00 2024-04-29 08:14:54.000 120 10481.50 233.00 52254.30 99999.00 2024-04-29 08:14:55.000 120 10481.10 232.90 52254.20 53239.60 2024-04-29 08:14:56.000 120 10480.70 232.90 52254.00 99999.00 2024-04-29 08:14:57.000 120 10480.50 233.00 52254.00 99999.00 2024-04-29 08:14:58.000 120 10480.30 232.90 52254.10 53239.00 2024-04-29 08:14:59.000 120 10480.10 232.80 52254.20 99999.00 2024-04-29 08:15:00.000 120 10479.80 232.70 52254.10 99999.00 2024-04-29 08:15:01.000 120 10479.70 233.20 52254.30 99999.00 2024-04-29 08:15:02.000 120 10479.20 233.20 52254.00 53239.00 2024-04-29 08:15:03.000 120 10479.40 233.50 52254.90 99999.00 2024-04-29 08:15:04.000 120 10479.30 233.80 52255.20 99999.00 2024-04-29 08:15:05.000 120 10478.00 233.60 52254.70 53238.90 2024-04-29 08:15:06.000 120 10477.70 233.70 52254.60 99999.00 2024-04-29 08:15:07.000 120 10477.50 233.90 52254.60 99999.00 2024-04-29 08:15:08.000 120 10477.40 233.90 52254.60 99999.00 2024-04-29 08:15:09.000 120 10476.90 233.80 52254.90 53237.10 2024-04-29 08:15:10.000 120 10476.80 234.20 52254.80 99999.00 2024-04-29 08:15:11.000 120 10476.50 233.70 52254.90 99999.00 2024-04-29 08:15:12.000 120 10476.30 233.90 52254.80 53239.50 2024-04-29 08:15:13.000 120 10476.10 234.20 52254.80 99999.00 2024-04-29 08:15:14.000 120 10476.20 234.20 52254.70 99999.00 2024-04-29 08:15:15.000 120 10476.00 234.20 52254.90 99999.00 2024-04-29 08:15:16.000 120 10476.00 234.10 52254.70 53239.60 2024-04-29 08:15:17.000 120 10476.10 234.10 52254.90 99999.00 2024-04-29 08:15:18.000 120 10476.00 234.10 52255.00 99999.00 2024-04-29 08:15:19.000 120 10475.90 234.10 52254.90 53240.30 2024-04-29 08:15:20.000 120 10476.20 233.80 52255.10 99999.00 2024-04-29 08:15:21.000 120 10476.10 234.20 52255.00 99999.00 2024-04-29 08:15:22.000 120 10476.10 234.50 52255.30 99999.00 2024-04-29 08:15:23.000 120 10476.20 234.10 52255.50 53240.20 2024-04-29 08:15:24.000 120 10476.30 234.30 52255.30 99999.00 2024-04-29 08:15:25.000 120 10476.30 234.20 52255.40 99999.00 2024-04-29 08:15:26.000 120 10476.10 234.50 52255.30 53239.70 2024-04-29 08:15:27.000 120 10476.30 234.30 52255.30 99999.00 2024-04-29 08:15:28.000 120 10476.30 234.60 52255.30 99999.00 2024-04-29 08:15:29.000 120 10476.50 234.50 52255.30 99999.00 2024-04-29 08:15:30.000 120 10476.10 234.60 52255.30 53239.50 2024-04-29 08:15:31.000 120 10476.10 235.00 52255.10 99999.00 2024-04-29 08:15:32.000 120 10475.80 235.20 52254.90 99999.00 2024-04-29 08:15:33.000 120 10476.40 234.90 52255.40 53239.70 2024-04-29 08:15:34.000 120 10476.60 235.50 52256.00 99999.00 2024-04-29 08:15:35.000 120 10475.80 235.50 52255.20 99999.00 2024-04-29 08:15:36.000 120 10475.40 235.20 52255.30 99999.00 2024-04-29 08:15:37.000 120 10475.40 235.50 52255.20 53239.10 2024-04-29 08:15:38.000 120 10475.10 235.60 52255.20 99999.00 2024-04-29 08:15:39.000 120 10474.70 235.70 52254.90 99999.00 2024-04-29 08:15:40.000 120 10474.70 235.70 52254.80 99999.00 2024-04-29 08:15:41.000 120 10474.60 235.80 52254.60 53238.60 2024-04-29 08:15:42.000 120 10474.30 236.00 52255.00 99999.00 2024-04-29 08:15:43.000 120 10474.10 236.10 52254.90 99999.00 2024-04-29 08:15:44.000 120 10473.90 236.30 52254.70 53239.20 2024-04-29 08:15:45.000 120 10473.90 236.00 52255.20 99999.00 2024-04-29 08:15:46.000 120 10473.80 236.30 52254.80 99999.00 2024-04-29 08:15:47.000 120 10473.60 235.90 52254.80 99999.00 2024-04-29 08:15:48.000 120 10473.40 236.10 52255.00 53239.30 2024-04-29 08:15:49.000 120 10473.40 236.10 52255.00 99999.00 2024-04-29 08:15:50.000 120 10473.50 236.00 52254.70 99999.00 2024-04-29 08:15:51.000 120 10473.50 236.10 52254.90 53239.20 2024-04-29 08:15:52.000 120 10473.20 236.30 52254.40 99999.00 2024-04-29 08:15:53.000 120 10473.20 236.20 52254.40 99999.00 2024-04-29 08:15:54.000 120 10473.10 236.30 52254.60 99999.00 2024-04-29 08:15:55.000 120 10473.20 236.40 52254.50 53238.90 2024-04-29 08:15:56.000 120 10473.20 236.00 52254.60 99999.00 2024-04-29 08:15:57.000 120 10473.30 235.90 52254.70 99999.00 2024-04-29 08:15:58.000 120 10473.20 236.00 52255.00 53238.90 2024-04-29 08:15:59.000 120 10473.30 235.60 52254.80 99999.00 2024-04-29 08:16:00.000 120 10473.60 235.50 52254.70 99999.00 2024-04-29 08:16:01.000 120 10473.60 235.50 52254.70 99999.00 2024-04-29 08:16:02.000 120 10473.60 235.30 52255.00 53238.60 2024-04-29 08:16:03.000 120 10473.90 234.90 52254.90 99999.00 2024-04-29 08:16:04.000 120 10474.50 234.70 52255.20 99999.00 2024-04-29 08:16:05.000 120 10474.10 234.60 52254.50 53239.20 2024-04-29 08:16:06.000 120 10474.10 234.70 52254.60 99999.00 2024-04-29 08:16:07.000 120 10474.60 235.00 52254.70 99999.00 2024-04-29 08:16:08.000 120 10474.80 235.00 52254.80 99999.00 2024-04-29 08:16:09.000 120 10475.20 235.10 52254.70 53239.40 2024-04-29 08:16:10.000 120 10475.20 235.10 52254.60 99999.00 2024-04-29 08:16:11.000 120 10475.30 235.00 52254.30 99999.00 2024-04-29 08:16:12.000 120 10475.50 235.10 52254.40 53239.50 2024-04-29 08:16:13.000 120 10475.40 235.10 52254.20 99999.00 2024-04-29 08:16:14.000 120 10475.40 235.00 52254.40 99999.00 2024-04-29 08:16:15.000 120 10475.50 235.20 52254.20 99999.00 2024-04-29 08:16:16.000 120 10475.70 235.20 52254.40 53239.30 2024-04-29 08:16:17.000 120 10475.80 235.30 52254.40 99999.00 2024-04-29 08:16:18.000 120 10476.00 234.90 52254.00 99999.00 2024-04-29 08:16:19.000 120 10476.20 235.00 52254.10 53239.20 2024-04-29 08:16:20.000 120 10476.20 235.20 52253.80 99999.00 2024-04-29 08:16:21.000 120 10476.40 234.90 52253.90 99999.00 2024-04-29 08:16:22.000 120 10476.60 235.00 52253.60 99999.00 2024-04-29 08:16:23.000 120 10476.80 234.70 52253.80 53238.90 2024-04-29 08:16:24.000 120 10476.50 234.60 52253.70 99999.00 2024-04-29 08:16:25.000 120 10476.70 234.60 52253.70 99999.00 2024-04-29 08:16:26.000 120 10476.50 234.60 52253.80 53239.20 2024-04-29 08:16:27.000 120 10476.60 234.50 52253.70 99999.00 2024-04-29 08:16:28.000 120 10476.90 234.40 52253.60 99999.00 2024-04-29 08:16:29.000 120 10476.60 234.20 52253.50 99999.00 2024-04-29 08:16:30.000 120 10476.50 234.20 52253.50 53239.10 2024-04-29 08:16:31.000 120 10476.60 234.20 52253.50 99999.00 2024-04-29 08:16:32.000 120 10476.40 234.60 52253.00 99999.00 2024-04-29 08:16:33.000 120 10476.80 234.60 52253.20 53239.20 2024-04-29 08:16:34.000 120 10477.00 234.90 52253.80 99999.00 2024-04-29 08:16:35.000 120 10476.90 234.90 52253.40 99999.00 2024-04-29 08:16:36.000 120 10476.80 234.80 52253.40 99999.00 2024-04-29 08:16:37.000 120 10476.60 235.20 52253.10 53239.20 2024-04-29 08:16:38.000 120 10476.80 235.10 52253.20 99999.00 2024-04-29 08:16:39.000 120 10477.00 235.50 52253.20 99999.00 2024-04-29 08:16:40.000 120 10477.10 235.70 52253.30 53239.20 2024-04-29 08:16:41.000 120 10477.10 235.70 52253.60 99999.00 2024-04-29 08:16:42.000 120 10477.00 235.80 52253.60 99999.00 2024-04-29 08:16:43.000 120 10477.00 235.70 52253.60 99999.00 2024-04-29 08:16:44.000 120 10476.80 236.00 52253.40 53239.30 2024-04-29 08:16:45.000 120 10476.80 236.20 52253.30 99999.00 2024-04-29 08:16:46.000 120 10476.90 236.30 52253.20 99999.00 2024-04-29 08:16:47.000 120 10477.00 236.30 52253.20 53239.30 2024-04-29 08:16:48.000 120 10477.10 236.60 52253.40 99999.00 2024-04-29 08:16:49.000 120 10477.20 236.80 52253.10 99999.00 2024-04-29 08:16:50.000 120 10477.50 237.00 52253.20 99999.00 2024-04-29 08:16:51.000 120 10477.50 236.70 52253.30 53239.30 2024-04-29 08:16:52.000 120 10477.70 236.60 52253.40 99999.00 2024-04-29 08:16:53.000 120 10477.90 236.50 52253.20 99999.00 2024-04-29 08:16:54.000 120 10477.60 236.60 52253.30 53239.10 2024-04-29 08:16:55.000 120 10477.60 236.50 52253.30 99999.00 2024-04-29 08:16:56.000 120 10477.50 236.30 52253.10 99999.00 2024-04-29 08:16:57.000 120 10477.80 235.90 52253.30 99999.00 2024-04-29 08:16:58.000 120 10478.10 235.80 52253.10 53239.40 2024-04-29 08:16:59.000 120 10478.70 235.70 52253.30 99999.00 2024-04-29 08:17:00.000 120 10478.60 235.70 52253.20 99999.00 2024-04-29 08:17:01.000 120 10478.60 235.80 52253.40 53239.50 2024-04-29 08:17:02.000 120 10479.00 235.40 52253.50 99999.00 2024-04-29 08:17:03.000 120 10479.30 235.20 52253.70 99999.00 2024-04-29 08:17:04.000 120 10479.70 235.10 52253.60 99999.00 2024-04-29 08:17:05.000 120 10480.60 235.50 52253.90 53240.10 2024-04-29 08:17:06.000 120 10480.50 235.70 52253.50 99999.00 2024-04-29 08:17:07.000 120 10480.50 236.00 52253.30 99999.00 2024-04-29 08:17:08.000 120 10480.60 236.10 52253.20 99999.00 2024-04-29 08:17:09.000 120 10480.90 236.50 52253.40 53240.10 2024-04-29 08:17:10.000 120 10481.00 236.60 52253.30 99999.00 2024-04-29 08:17:11.000 120 10481.30 236.90 52253.30 99999.00 2024-04-29 08:17:12.000 120 10481.40 237.30 52253.50 53239.90 2024-04-29 08:17:13.000 120 10481.20 237.40 52253.40 99999.00 2024-04-29 08:17:14.000 120 10481.20 237.70 52253.40 99999.00 2024-04-29 08:17:15.000 120 10480.90 237.90 52253.20 99999.00 2024-04-29 08:17:16.000 120 10480.90 237.90 52253.50 53239.20 2024-04-29 08:17:17.000 120 10481.00 237.70 52253.00 99999.00 2024-04-29 08:17:18.000 120 10481.10 237.70 52252.80 99999.00 2024-04-29 08:17:19.000 120 10480.80 237.50 52252.80 53239.20 2024-04-29 08:17:20.000 120 10480.90 237.50 52252.90 99999.00 2024-04-29 08:17:21.000 120 10481.00 237.30 52252.90 99999.00 2024-04-29 08:17:22.000 120 10480.90 237.10 52253.10 99999.00 2024-04-29 08:17:23.000 120 10480.90 236.80 52253.10 53239.40 2024-04-29 08:17:24.000 120 10480.90 236.80 52253.00 99999.00 2024-04-29 08:17:25.000 120 10481.00 236.60 52253.10 99999.00 2024-04-29 08:17:26.000 120 10481.10 236.10 52253.40 53239.70 2024-04-29 08:17:27.000 120 10481.20 236.00 52253.60 99999.00 2024-04-29 08:17:28.000 120 10481.00 235.80 52253.50 99999.00 2024-04-29 08:17:29.000 120 10481.30 235.80 52253.30 99999.00 2024-04-29 08:17:30.000 120 10481.10 235.80 52253.70 53240.10 2024-04-29 08:17:31.000 120 10481.40 235.50 52254.20 99999.00 2024-04-29 08:17:32.000 120 10481.30 235.80 52254.10 99999.00 2024-04-29 08:17:33.000 120 10481.30 235.80 52254.00 53241.70 2024-04-29 08:17:34.000 120 10481.30 236.10 52254.10 99999.00 2024-04-29 08:17:35.000 120 10481.70 236.10 52254.30 99999.00 2024-04-29 08:17:36.000 120 10481.40 236.30 52254.00 99999.00 2024-04-29 08:17:37.000 120 10481.40 236.30 52254.30 53240.30 2024-04-29 08:17:38.000 120 10481.10 236.40 52254.10 99999.00 2024-04-29 08:17:39.000 120 10481.00 236.40 52254.10 99999.00 2024-04-29 08:17:40.000 120 10480.80 236.60 52254.30 53241.20 2024-04-29 08:17:41.000 120 10481.00 236.70 52254.30 99999.00 2024-04-29 08:17:42.000 120 10480.70 236.60 52254.20 99999.00 2024-04-29 08:17:43.000 120 10480.50 237.10 52254.50 99999.00 2024-04-29 08:17:44.000 120 10480.20 236.90 52254.50 53240.80 2024-04-29 08:17:45.000 120 10479.90 237.20 52254.40 99999.00 2024-04-29 08:17:46.000 120 10479.90 237.10 52254.30 99999.00 2024-04-29 08:17:47.000 120 10479.70 237.10 52254.40 53243.40 2024-04-29 08:17:48.000 120 10479.50 237.00 52254.40 99999.00 2024-04-29 08:17:49.000 120 10479.80 237.30 52254.50 99999.00 2024-04-29 08:17:50.000 120 10479.40 237.40 52254.50 99999.00 2024-04-29 08:17:51.000 120 10479.30 237.40 52254.60 53243.10 2024-04-29 08:17:52.000 120 10479.40 237.60 52254.70 99999.00 2024-04-29 08:17:53.000 120 10479.10 237.50 52254.90 99999.00 2024-04-29 08:17:54.000 120 10479.10 237.50 52254.80 53243.60 2024-04-29 08:17:55.000 120 10479.20 237.40 52254.70 99999.00 2024-04-29 08:17:56.000 120 10479.30 237.60 52255.00 99999.00 2024-04-29 08:17:57.000 120 10479.40 237.80 52255.10 99999.00 2024-04-29 08:17:58.000 120 10479.30 237.80 52255.50 53241.30 2024-04-29 08:17:59.000 120 10479.20 238.20 52255.60 99999.00 2024-04-29 08:18:00.000 120 10479.40 238.40 52255.40 99999.00 2024-04-29 08:18:01.000 120 10479.50 238.70 52255.10 53240.60 2024-04-29 08:18:02.000 120 10479.20 238.90 52255.30 99999.00 2024-04-29 08:18:03.000 120 10479.00 238.50 52255.30 99999.00 2024-04-29 08:18:04.000 120 10479.10 238.60 52255.20 99999.00 2024-04-29 08:18:05.000 120 10479.30 238.80 52255.40 53240.60 2024-04-29 08:18:06.000 120 10478.80 239.00 52255.30 99999.00 2024-04-29 08:18:07.000 120 10478.50 238.80 52255.40 99999.00 2024-04-29 08:18:08.000 120 10478.30 238.60 52255.50 53241.90 2024-04-29 08:18:09.000 120 10478.00 238.30 52255.50 99999.00 2024-04-29 08:18:10.000 120 10478.20 238.40 52255.30 99999.00 2024-04-29 08:18:11.000 120 10477.90 238.20 52255.30 99999.00 2024-04-29 08:18:12.000 120 10477.80 237.80 52255.50 53242.30 2024-04-29 08:18:13.000 120 10478.00 237.80 52255.50 99999.00 2024-04-29 08:18:14.000 120 10477.90 237.90 52255.70 99999.00 2024-04-29 08:18:15.000 120 10477.80 237.70 52255.50 53241.10 2024-04-29 08:18:16.000 120 10478.10 237.70 52256.00 99999.00 2024-04-29 08:18:17.000 120 10478.00 237.80 52256.00 99999.00 2024-04-29 08:18:18.000 120 10477.70 237.60 52255.90 99999.00 2024-04-29 08:18:19.000 120 10477.70 237.50 52255.90 53241.50 2024-04-29 08:18:20.000 120 10477.50 237.70 52256.10 99999.00 2024-04-29 08:18:21.000 120 10477.90 237.60 52256.30 99999.00 2024-04-29 08:18:22.000 120 10477.70 237.60 52256.30 53243.50 2024-04-29 08:18:23.000 120 10478.00 238.00 52256.10 99999.00 2024-04-29 08:18:24.000 120 10477.80 238.20 52256.20 99999.00 2024-04-29 08:18:25.000 120 10478.10 238.50 52256.40 99999.00 2024-04-29 08:18:26.000 120 10478.40 238.20 52256.40 53242.00 2024-04-29 08:18:27.000 120 10478.00 238.00 52256.70 99999.00 2024-04-29 08:18:28.000 120 10477.80 238.30 52256.70 99999.00 2024-04-29 08:18:29.000 120 10477.60 237.80 52256.60 53242.00 2024-04-29 08:18:30.000 120 10477.90 237.80 52256.50 99999.00 2024-04-29 08:18:31.000 120 10477.80 237.60 52256.60 99999.00 2024-04-29 08:18:32.000 120 10477.70 237.70 52256.90 99999.00 2024-04-29 08:18:33.000 120 10478.00 237.70 52257.10 53242.90 2024-04-29 08:18:34.000 120 10478.10 237.80 52256.90 99999.00 2024-04-29 08:18:35.000 120 10478.40 237.50 52257.10 99999.00 2024-04-29 08:18:36.000 120 10478.80 237.70 52257.90 53244.00 2024-04-29 08:18:37.000 120 10478.50 237.60 52257.30 99999.00 2024-04-29 08:18:38.000 120 10478.40 237.50 52257.20 99999.00 2024-04-29 08:18:39.000 120 10478.40 237.70 52257.00 99999.00 2024-04-29 08:18:40.000 120 10478.30 237.40 52256.90 53249.50 2024-04-29 08:18:41.000 120 10478.20 237.90 52257.10 99999.00 2024-04-29 08:18:42.000 120 10477.80 237.70 52257.20 99999.00 2024-04-29 08:18:43.000 120 10477.90 238.10 52257.20 99999.00 2024-04-29 08:18:44.000 120 10477.50 238.30 52257.40 53241.40 2024-04-29 08:18:45.000 120 10477.60 238.10 52257.30 99999.00 2024-04-29 08:18:46.000 120 10477.20 238.20 52257.20 99999.00 2024-04-29 08:18:47.000 120 10477.30 238.50 52257.20 53240.90 2024-04-29 08:18:48.000 120 10477.30 238.50 52257.50 99999.00 2024-04-29 08:18:49.000 120 10477.10 238.60 52257.00 99999.00 2024-04-29 08:18:50.000 120 10477.20 238.40 52257.40 99999.00 2024-04-29 08:18:51.000 120 10477.20 238.40 52257.50 53251.10 2024-04-29 08:18:52.000 120 10477.00 238.50 52257.50 99999.00 2024-04-29 08:18:53.000 120 10477.20 238.80 52257.70 99999.00 2024-04-29 08:18:54.000 120 10476.90 238.80 52257.50 53242.00 2024-04-29 08:18:55.000 120 10476.80 238.80 52257.70 99999.00 2024-04-29 08:18:56.000 120 10476.50 239.10 52258.00 99999.00 2024-04-29 08:18:57.000 120 10476.80 239.30 52258.10 99999.00 2024-04-29 08:18:58.000 120 10476.50 239.20 52257.80 53250.80 2024-04-29 08:18:59.000 120 10476.40 239.30 52257.80 99999.00 2024-04-29 08:19:00.000 120 10476.30 239.40 52258.10 99999.00 2024-04-29 08:19:01.000 120 10476.30 239.60 52258.00 53242.60 2024-04-29 08:19:02.000 120 10476.60 239.80 52258.00 99999.00 2024-04-29 08:19:03.000 120 10476.20 240.00 52258.10 99999.00 2024-04-29 08:19:04.000 120 10476.10 240.00 52258.10 99999.00 2024-04-29 08:19:05.000 120 10476.30 240.00 52258.00 53242.40 2024-04-29 08:19:06.000 120 10476.90 240.20 52258.40 99999.00 2024-04-29 08:19:07.000 120 10476.60 240.30 52258.10 99999.00 2024-04-29 08:19:08.000 120 10476.30 240.40 52258.00 53242.90 2024-04-29 08:19:09.000 120 10476.00 240.50 52258.20 99999.00 2024-04-29 08:19:10.000 120 10476.00 240.20 52257.90 99999.00 2024-04-29 08:19:11.000 120 10476.00 240.50 52258.10 99999.00 2024-04-29 08:19:12.000 120 10476.00 240.30 52258.20 53242.70 2024-04-29 08:19:13.000 120 10476.10 240.60 52258.20 99999.00 2024-04-29 08:19:14.000 120 10476.20 240.50 52258.20 99999.00 2024-04-29 08:19:15.000 120 10476.10 240.40 52258.20 53245.00 2024-04-29 08:19:16.000 120 10476.20 240.20 52258.30 99999.00 2024-04-29 08:19:17.000 120 10476.50 240.20 52258.60 99999.00 2024-04-29 08:19:18.000 120 10476.50 239.90 52258.50 99999.00 2024-04-29 08:19:19.000 120 10476.60 239.70 52258.50 53243.60 2024-04-29 08:19:20.000 120 10476.60 239.70 52258.40 99999.00 2024-04-29 08:19:21.000 120 10476.70 239.80 52258.60 99999.00 2024-04-29 08:19:22.000 120 10476.90 239.90 52258.60 53247.00 2024-04-29 08:19:23.000 120 10477.10 240.00 52258.90 99999.00 2024-04-29 08:19:24.000 120 10477.20 239.60 52258.60 99999.00 2024-04-29 08:19:25.000 120 10477.40 239.80 52258.70 99999.00 2024-04-29 08:19:26.000 120 10477.70 239.70 52258.40 53243.80 2024-04-29 08:19:27.000 120 10478.10 239.50 52258.40 99999.00 2024-04-29 08:19:28.000 120 10478.30 239.80 52258.40 99999.00 2024-04-29 08:19:29.000 120 10478.30 239.70 52258.20 53243.80 2024-04-29 08:19:30.000 120 10478.30 240.00 52258.00 99999.00 2024-04-29 08:19:31.000 120 10478.30 239.90 52258.30 99999.00 2024-04-29 08:19:32.000 120 10478.40 239.90 52258.20 99999.00 2024-04-29 08:19:33.000 120 10478.40 239.90 52258.00 53243.40 2024-04-29 08:19:34.000 120 10478.50 239.90 52258.20 99999.00 2024-04-29 08:19:35.000 120 10478.40 239.80 52257.90 99999.00 2024-04-29 08:19:36.000 120 10478.90 239.90 52258.60 53243.20 2024-04-29 08:19:37.000 120 10479.50 240.20 52258.60 99999.00 2024-04-29 08:19:38.000 120 10478.90 240.00 52257.90 99999.00 2024-04-29 08:19:39.000 120 10479.10 239.80 52257.70 99999.00 2024-04-29 08:19:40.000 120 10478.90 239.60 52258.00 53243.00 2024-04-29 08:19:41.000 120 10479.00 239.90 52258.00 99999.00 2024-04-29 08:19:42.000 120 10479.00 239.60 52257.80 99999.00 2024-04-29 08:19:43.000 120 10478.90 239.00 52257.90 53243.00 2024-04-29 08:19:44.000 120 10478.60 238.90 52257.90 99999.00 2024-04-29 08:19:45.000 120 10479.20 238.60 52258.10 99999.00 2024-04-29 08:19:46.000 120 10479.20 238.70 52257.90 99999.00 2024-04-29 08:19:47.000 120 10479.20 238.60 52257.80 53243.10 2024-04-29 08:19:48.000 120 10479.20 238.40 52257.90 99999.00 2024-04-29 08:19:49.000 120 10479.30 238.10 52257.50 99999.00 2024-04-29 08:19:50.000 120 10479.40 238.20 52257.60 53242.60 2024-04-29 08:19:51.000 120 10479.30 238.10 52257.90 99999.00 2024-04-29 08:19:52.000 120 10479.70 238.10 52257.70 99999.00 2024-04-29 08:19:53.000 120 10479.70 237.90 52257.60 99999.00 2024-04-29 08:19:54.000 120 10479.80 237.50 52257.40 53243.00 2024-04-29 08:19:55.000 120 10480.00 237.60 52257.60 99999.00 2024-04-29 08:19:56.000 120 10480.20 237.90 52257.50 99999.00 2024-04-29 08:19:57.000 120 10480.30 237.60 52257.40 53243.20 2024-04-29 08:19:58.000 120 10480.40 237.40 52257.40 99999.00 2024-04-29 08:19:59.000 120 10480.60 237.30 52257.30 99999.00 2024-04-29 08:20:00.000 120 10480.70 237.10 52257.60 99999.00 2024-04-29 08:20:01.000 120 10480.60 236.90 52257.30 53244.00 2024-04-29 08:20:02.000 120 10481.10 236.90 52257.00 99999.00 2024-04-29 08:20:03.000 120 10481.00 237.20 52256.90 99999.00 2024-04-29 08:20:04.000 120 10481.20 236.80 52256.70 53245.10 2024-04-29 08:20:05.000 120 10481.40 236.70 52257.10 99999.00 2024-04-29 08:20:06.000 120 10481.80 236.60 52257.30 99999.00 2024-04-29 08:20:07.000 120 10482.60 236.90 52257.60 99999.00 2024-04-29 08:20:08.000 120 10482.70 236.70 52257.80 53243.80 2024-04-29 08:20:09.000 120 10482.40 236.40 52257.30 99999.00 2024-04-29 08:20:10.000 120 10482.40 236.20 52257.00 99999.00 2024-04-29 08:20:11.000 120 10482.50 236.20 52256.90 99999.00 2024-04-29 08:20:12.000 120 10482.80 236.20 52256.90 53243.40 2024-04-29 08:20:13.000 120 10482.70 235.90 52256.80 99999.00 2024-04-29 08:20:14.000 120 10482.90 235.60 52256.90 99999.00 2024-04-29 08:20:15.000 120 10483.00 235.40 52256.60 53243.60 2024-04-29 08:20:16.000 120 10483.40 235.00 52256.90 99999.00 2024-04-29 08:20:17.000 120 10483.40 235.00 52256.60 99999.00 2024-04-29 08:20:18.000 120 10483.30 234.70 52256.90 99999.00 2024-04-29 08:20:19.000 120 10483.70 234.80 52256.70 53242.50 2024-04-29 08:20:20.000 120 10483.60 234.70 52256.60 99999.00 2024-04-29 08:20:21.000 120 10483.80 234.80 52256.60 99999.00 2024-04-29 08:20:22.000 120 10484.00 234.90 52256.40 53243.10 2024-04-29 08:20:23.000 120 10484.30 234.80 52256.40 99999.00 2024-04-29 08:20:24.000 120 10484.20 234.90 52256.50 99999.00 2024-04-29 08:20:25.000 120 10484.60 234.70 52256.30 99999.00 2024-04-29 08:20:26.000 120 10484.60 234.90 52256.30 53241.90 2024-04-29 08:20:27.000 120 10485.00 234.50 52256.30 99999.00 2024-04-29 08:20:28.000 120 10485.20 234.40 52256.00 99999.00 2024-04-29 08:20:29.000 120 10485.40 234.40 52256.00 53242.20 2024-04-29 08:20:30.000 120 10485.30 234.10 52256.20 99999.00 2024-04-29 08:20:31.000 120 10485.60 234.10 52256.10 99999.00 2024-04-29 08:20:32.000 120 10485.50 233.90 52256.00 99999.00 2024-04-29 08:20:33.000 120 10485.60 233.80 52255.80 53241.90 2024-04-29 08:20:34.000 120 10485.80 233.50 52255.60 99999.00 2024-04-29 08:20:35.000 120 10485.80 233.50 52255.50 99999.00 2024-04-29 08:20:36.000 120 10486.00 233.50 52255.50 53242.90 2024-04-29 08:20:37.000 120 10486.80 233.40 52255.70 99999.00 2024-04-29 08:20:38.000 120 10486.90 233.40 52256.10 99999.00 2024-04-29 08:20:39.000 120 10486.00 233.40 52255.20 99999.00 2024-04-29 08:20:40.000 120 10485.80 233.30 52255.30 53241.70 2024-04-29 08:20:41.000 120 10485.90 233.50 52255.30 99999.00 2024-04-29 08:20:42.000 120 10485.90 233.30 52255.30 99999.00 2024-04-29 08:20:43.000 120 10485.70 233.30 52255.30 53241.50 2024-04-29 08:20:44.000 120 10485.80 233.30 52255.30 99999.00 2024-04-29 08:20:45.000 120 10486.00 233.30 52255.10 99999.00 2024-04-29 08:20:46.000 120 10485.90 232.90 52255.10 99999.00 2024-04-29 08:20:47.000 120 10485.40 233.00 52255.00 53241.00 2024-04-29 08:20:48.000 120 10485.50 233.30 52255.00 99999.00 2024-04-29 08:20:49.000 120 10485.30 233.30 52254.90 99999.00 2024-04-29 08:20:50.000 120 10485.60 233.30 52254.70 53240.60 2024-04-29 08:20:51.000 120 10485.80 233.10 52254.90 99999.00 2024-04-29 08:20:52.000 120 10485.50 233.30 52254.80 99999.00 2024-04-29 08:20:53.000 120 10485.50 233.50 52254.90 99999.00 2024-04-29 08:20:54.000 120 10485.20 233.30 52254.80 53240.60 2024-04-29 08:20:55.000 120 10485.30 233.10 52254.50 99999.00 2024-04-29 08:20:56.000 120 10485.30 233.10 52254.20 99999.00 2024-04-29 08:20:57.000 120 10485.10 233.30 52254.20 53241.60 2024-04-29 08:20:58.000 120 10485.50 232.90 52254.10 99999.00 2024-04-29 08:20:59.000 120 10485.30 232.90 52253.90 99999.00 2024-04-29 08:21:00.000 120 10485.20 232.40 52253.90 99999.00 2024-04-29 08:21:01.000 120 10485.30 232.40 52254.00 53240.50 2024-04-29 08:21:02.000 120 10485.30 232.30 52254.20 99999.00 2024-04-29 08:21:03.000 120 10485.00 231.90 52254.20 99999.00 2024-04-29 08:21:04.000 120 10485.40 232.00 52254.30 53240.40 2024-04-29 08:21:05.000 120 10485.30 231.70 52254.40 99999.00 2024-04-29 08:21:06.000 120 10485.40 231.70 52254.70 99999.00 2024-04-29 08:21:07.000 120 10485.70 231.50 52254.60 99999.00 2024-04-29 08:21:08.000 120 10486.30 231.40 52254.80 53240.40 2024-04-29 08:21:09.000 120 10485.50 231.40 52254.40 99999.00 2024-04-29 08:21:10.000 120 10485.70 231.50 52254.20 99999.00 2024-04-29 08:21:11.000 120 10485.40 231.30 52254.00 53240.30 2024-04-29 08:21:12.000 120 10485.70 231.40 52254.10 99999.00 2024-04-29 08:21:13.000 120 10485.50 231.30 52254.10 99999.00 2024-04-29 08:21:14.000 120 10485.70 231.40 52254.20 99999.00 2024-04-29 08:21:15.000 120 10485.90 231.40 52254.20 53240.70 2024-04-29 08:21:16.000 120 10485.70 231.30 52254.30 99999.00 2024-04-29 08:21:17.000 120 10485.60 231.30 52254.10 99999.00 2024-04-29 08:21:18.000 120 10485.80 231.80 52254.20 53241.10 2024-04-29 08:21:19.000 120 10485.80 231.90 52254.10 99999.00 2024-04-29 08:21:20.000 120 10485.60 232.10 52254.20 99999.00 2024-04-29 08:21:21.000 120 10486.00 232.40 52254.30 99999.00 2024-04-29 08:21:22.000 120 10485.70 232.50 52254.10 53241.10 2024-04-29 08:21:23.000 120 10485.50 232.30 52254.10 99999.00 2024-04-29 08:21:24.000 120 10485.50 232.70 52254.10 99999.00 2024-04-29 08:21:25.000 120 10485.50 233.00 52254.20 53240.70 2024-04-29 08:21:26.000 120 10485.70 233.30 52254.00 99999.00 2024-04-29 08:21:27.000 120 10485.30 232.90 52253.90 99999.00 2024-04-29 08:21:28.000 120 10485.50 233.10 52254.10 99999.00 2024-04-29 08:21:29.000 120 10485.40 233.10 52254.00 53240.80 2024-04-29 08:21:30.000 120 10485.00 233.30 52253.90 99999.00 2024-04-29 08:21:31.000 120 10485.20 233.40 52253.70 99999.00 2024-04-29 08:21:32.000 120 10485.10 233.40 52253.90 53240.50 2024-04-29 08:21:33.000 120 10485.10 233.40 52253.80 99999.00 2024-04-29 08:21:34.000 120 10485.00 233.40 52253.70 99999.00 2024-04-29 08:21:35.000 120 10484.90 233.20 52253.80 99999.00 2024-04-29 08:21:36.000 120 10485.00 233.30 52254.10 53240.00 2024-04-29 08:21:37.000 120 10485.00 233.00 52253.60 99999.00 2024-04-29 08:21:38.000 120 10485.70 233.10 52254.30 99999.00 2024-04-29 08:21:39.000 120 10485.20 233.20 52254.00 53239.60 2024-04-29 08:21:40.000 120 10484.90 232.90 52253.70 99999.00 2024-04-29 08:21:41.000 120 10484.80 232.80 52253.50 99999.00 2024-04-29 08:21:42.000 120 10484.90 232.90 52253.80 99999.00 2024-04-29 08:21:43.000 120 10484.90 232.80 52253.60 53241.70 2024-04-29 08:21:44.000 120 10485.10 232.90 52253.60 99999.00 2024-04-29 08:21:45.000 120 10484.80 232.70 52253.90 99999.00 2024-04-29 08:21:46.000 120 10485.00 232.80 52253.80 99999.00 2024-04-29 08:21:47.000 120 10484.70 232.60 52254.00 53240.00 2024-04-29 08:21:48.000 120 10484.80 232.50 52254.00 99999.00 2024-04-29 08:21:49.000 120 10484.70 232.50 52254.00 99999.00 2024-04-29 08:21:50.000 120 10484.20 232.80 52254.20 53240.00 2024-04-29 08:21:51.000 120 10484.20 232.90 52254.20 99999.00 2024-04-29 08:21:52.000 120 10484.10 233.10 52254.40 99999.00 2024-04-29 08:21:53.000 120 10483.60 232.90 52254.00 99999.00 2024-04-29 08:21:54.000 120 10483.60 232.80 52254.20 53239.60 2024-04-29 08:21:55.000 120 10483.70 232.80 52254.30 99999.00 2024-04-29 08:21:56.000 120 10483.50 233.00 52254.20 99999.00 2024-04-29 08:21:57.000 120 10483.10 233.20 52254.20 53239.50 2024-04-29 08:21:58.000 120 10483.10 233.50 52254.30 99999.00 2024-04-29 08:21:59.000 120 10482.90 233.30 52254.10 99999.00 2024-04-29 08:22:00.000 120 10482.60 233.70 52254.00 99999.00 2024-04-29 08:22:01.000 120 10482.40 233.80 52254.30 53241.30 2024-04-29 08:22:02.000 120 10482.10 233.80 52254.50 99999.00 2024-04-29 08:22:03.000 120 10481.90 233.60 52254.40 99999.00 2024-04-29 08:22:04.000 120 10482.00 233.80 52254.30 53238.70 2024-04-29 08:22:05.000 120 10481.50 233.90 52254.40 99999.00 2024-04-29 08:22:06.000 120 10481.20 233.90 52254.60 99999.00 2024-04-29 08:22:07.000 120 10481.20 233.80 52254.30 99999.00 2024-04-29 08:22:08.000 120 10481.60 233.80 52254.60 53239.00 2024-04-29 08:22:09.000 120 10481.00 234.30 52254.50 99999.00 2024-04-29 08:22:10.000 120 10480.60 233.90 52254.40 99999.00 2024-04-29 08:22:11.000 120 10480.40 234.10 52254.50 53239.60 2024-04-29 08:22:12.000 120 10480.30 234.10 52254.40 99999.00 2024-04-29 08:22:13.000 120 10480.30 234.50 52254.60 99999.00 2024-04-29 08:22:14.000 120 10480.10 234.50 52254.90 99999.00 2024-04-29 08:22:15.000 120 10480.20 234.70 52255.00 53239.60 2024-04-29 08:22:16.000 120 10480.00 234.40 52254.90 99999.00 2024-04-29 08:22:17.000 120 10479.70 234.40 52255.20 99999.00 2024-04-29 08:22:18.000 120 10479.80 234.60 52255.10 53239.70 2024-04-29 08:22:19.000 120 10479.80 234.50 52254.80 99999.00 2024-04-29 08:22:20.000 120 10479.70 234.50 52255.10 99999.00 2024-04-29 08:22:21.000 120 10480.00 234.60 52255.00 99999.00 2024-04-29 08:22:22.000 120 10479.80 234.50 52255.40 53239.60 2024-04-29 08:22:23.000 120 10480.00 234.10 52254.90 99999.00 2024-04-29 08:22:24.000 120 10479.80 234.00 52255.10 99999.00 2024-04-29 08:22:25.000 120 10479.80 234.00 52255.10 53242.70 2024-04-29 08:22:26.000 120 10480.00 234.10 52255.10 99999.00 2024-04-29 08:22:27.000 120 10479.80 234.10 52255.10 99999.00 2024-04-29 08:22:28.000 120 10480.10 234.10 52255.20 99999.00 2024-04-29 08:22:29.000 120 10480.20 234.30 52255.20 53239.70 2024-04-29 08:22:30.000 120 10480.10 234.40 52255.10 99999.00 2024-04-29 08:22:31.000 120 10480.10 234.00 52255.10 99999.00 2024-04-29 08:22:32.000 120 10479.90 234.20 52255.30 53239.20 2024-04-29 08:22:33.000 120 10479.90 234.20 52255.20 99999.00 2024-04-29 08:22:34.000 120 10480.00 234.00 52255.30 99999.00 2024-04-29 08:22:35.000 120 10479.70 234.30 52255.40 99999.00 2024-04-29 08:22:36.000 120 10479.70 234.30 52255.40 53243.20 2024-04-29 08:22:37.000 120 10479.50 234.40 52255.60 99999.00 2024-04-29 08:22:38.000 120 10479.70 234.30 52255.50 99999.00 2024-04-29 08:22:39.000 120 10479.70 234.40 52255.60 53241.90 2024-04-29 08:22:40.000 120 10479.00 234.60 52255.40 99999.00 2024-04-29 08:22:41.000 120 10479.20 234.70 52255.40 99999.00 2024-04-29 08:22:42.000 120 10478.90 234.50 52255.50 99999.00 2024-04-29 08:22:43.000 120 10478.90 234.40 52255.60 53242.20 2024-04-29 08:22:44.000 120 10478.90 234.80 52255.70 99999.00 2024-04-29 08:22:45.000 120 10478.60 234.50 52255.60 99999.00 2024-04-29 08:22:46.000 120 10478.70 234.80 52255.30 53242.20 2024-04-29 08:22:47.000 120 10478.30 235.00 52255.60 99999.00 2024-04-29 08:22:48.000 120 10478.40 235.20 52255.50 99999.00 2024-04-29 08:22:49.000 120 10478.50 235.30 52255.60 99999.00 2024-04-29 08:22:50.000 120 10478.30 235.30 52255.80 53234.00 2024-04-29 08:22:51.000 120 10478.10 235.10 52255.70 99999.00 2024-04-29 08:22:52.000 120 10478.40 235.30 52255.70 99999.00 2024-04-29 08:22:53.000 120 10478.20 235.20 52255.50 53205.00 2024-04-29 08:22:54.000 120 10478.30 235.20 52255.60 99999.00 2024-04-29 08:22:55.000 120 10478.30 235.10 52255.80 99999.00 2024-04-29 08:22:56.000 120 10477.90 235.20 52255.90 99999.00 2024-04-29 08:22:57.000 120 10477.50 234.90 52255.80 53236.70 2024-04-29 08:22:58.000 120 10477.70 234.90 52255.60 99999.00 2024-04-29 08:22:59.000 120 10478.00 234.90 52256.10 99999.00 2024-04-29 08:23:00.000 120 10478.00 235.10 52256.00 53240.30 2024-04-29 08:23:01.000 120 10477.80 235.30 52255.80 99999.00 2024-04-29 08:23:02.000 120 10477.50 235.30 52255.80 99999.00 2024-04-29 08:23:03.000 120 10477.60 235.30 52256.00 99999.00 2024-04-29 08:23:04.000 120 10477.40 235.40 52256.10 53237.80 2024-04-29 08:23:05.000 120 10477.30 235.50 52256.30 99999.00 2024-04-29 08:23:06.000 120 10477.10 235.60 52256.00 99999.00 2024-04-29 08:23:07.000 120 10477.50 235.80 52256.00 53240.10 2024-04-29 08:23:08.000 120 10477.60 235.70 52256.00 99999.00 2024-04-29 08:23:09.000 120 10478.20 235.90 52256.30 99999.00 2024-04-29 08:23:10.000 120 10477.60 236.20 52256.00 99999.00 2024-04-29 08:23:11.000 120 10477.50 236.20 52255.80 53242.60 2024-04-29 08:23:12.000 120 10477.60 236.50 52255.60 99999.00 2024-04-29 08:23:13.000 120 10477.60 236.50 52256.00 99999.00 2024-04-29 08:23:14.000 120 10477.60 236.90 52256.10 99999.00 2024-04-29 08:23:15.000 120 10477.70 237.20 52256.30 53242.80 2024-04-29 08:23:16.000 120 10477.60 237.20 52256.30 99999.00 2024-04-29 08:23:17.000 120 10477.70 237.40 52256.20 99999.00 2024-04-29 08:23:18.000 120 10477.90 237.50 52256.30 53243.10 2024-04-29 08:23:19.000 120 10477.90 237.40 52256.20 99999.00 2024-04-29 08:23:20.000 120 10477.70 237.50 52256.20 99999.00 2024-04-29 08:23:21.000 120 10477.70 237.50 52256.20 99999.00 2024-04-29 08:23:22.000 120 10477.60 237.80 52256.20 53242.90 2024-04-29 08:23:23.000 120 10477.90 237.70 52256.10 99999.00 2024-04-29 08:23:24.000 120 10478.10 237.60 52255.80 99999.00 2024-04-29 08:23:25.000 120 10478.00 237.60 52256.00 53243.00 2024-04-29 08:23:26.000 120 10477.90 237.50 52256.10 99999.00 2024-04-29 08:23:27.000 120 10478.20 237.80 52256.10 99999.00 2024-04-29 08:23:28.000 120 10477.90 237.50 52256.00 99999.00 2024-04-29 08:23:29.000 120 10477.80 237.20 52256.20 53243.30 2024-04-29 08:23:30.000 120 10477.70 237.60 52256.00 99999.00 2024-04-29 08:23:31.000 120 10477.80 237.30 52256.00 99999.00 2024-04-29 08:23:32.000 120 10477.50 237.60 52256.10 53243.00 2024-04-29 08:23:33.000 120 10477.80 237.50 52256.20 99999.00 2024-04-29 08:23:34.000 120 10477.80 237.30 52255.80 99999.00 2024-04-29 08:23:35.000 120 10477.60 237.30 52255.90 99999.00 2024-04-29 08:23:36.000 120 10477.50 237.20 52256.00 53243.10 2024-04-29 08:23:37.000 120 10477.70 237.70 52256.00 99999.00 2024-04-29 08:23:38.000 120 10477.70 237.60 52256.00 99999.00 2024-04-29 08:23:39.000 120 10477.70 237.70 52255.90 53243.10 2024-04-29 08:23:40.000 120 10477.70 238.00 52256.20 99999.00 2024-04-29 08:23:41.000 120 10477.50 237.80 52255.80 99999.00 2024-04-29 08:23:42.000 120 10477.40 238.30 52255.70 99999.00 2024-04-29 08:23:43.000 120 10477.30 238.00 52255.80 53243.10 2024-04-29 08:23:44.000 120 10477.00 238.00 52255.80 99999.00 2024-04-29 08:23:45.000 120 10476.80 238.00 52255.80 99999.00 2024-04-29 08:23:46.000 120 10477.10 238.20 52255.60 53243.00 2024-04-29 08:23:47.000 120 10476.90 238.40 52255.90 99999.00 2024-04-29 08:23:48.000 120 10476.70 238.70 52255.60 99999.00 2024-04-29 08:23:49.000 120 10476.80 238.70 52255.90 99999.00 2024-04-29 08:23:50.000 120 10476.60 238.60 52255.60 53243.00 2024-04-29 08:23:51.000 120 10476.80 238.90 52255.70 99999.00 2024-04-29 08:23:52.000 120 10476.70 239.10 52255.90 99999.00 2024-04-29 08:23:53.000 120 10476.70 239.10 52256.00 53242.80 2024-04-29 08:23:54.000 120 10476.80 239.10 52255.90 99999.00 2024-04-29 08:23:55.000 120 10476.60 238.90 52255.90 99999.00 2024-04-29 08:23:56.000 120 10476.70 239.10 52255.90 99999.00 2024-04-29 08:23:57.000 120 10476.60 239.00 52256.00 53243.00 2024-04-29 08:23:58.000 120 10476.40 238.90 52255.90 99999.00 2024-04-29 08:23:59.000 120 10476.60 238.90 52255.60 99999.00 2024-04-29 08:24:00.000 120 10476.80 239.10 52255.70 53243.20 2024-04-29 08:24:01.000 120 10477.10 239.10 52256.00 99999.00 2024-04-29 08:24:02.000 120 10477.30 239.40 52256.10 99999.00 2024-04-29 08:24:03.000 120 10477.00 239.30 52256.00 99999.00 2024-04-29 08:24:04.000 120 10477.20 239.20 52255.90 53243.30 2024-04-29 08:24:05.000 120 10477.30 239.40 52256.00 99999.00 2024-04-29 08:24:06.000 120 10477.10 239.50 52255.60 99999.00 2024-04-29 08:24:07.000 120 10477.30 239.30 52256.00 53243.20 2024-04-29 08:24:08.000 120 10477.40 239.40 52256.00 99999.00 2024-04-29 08:24:09.000 120 10477.50 239.50 52255.90 99999.00 2024-04-29 08:24:10.000 120 10478.00 239.30 52256.10 99999.00 2024-04-29 08:24:11.000 120 10477.60 239.30 52256.20 53243.50 2024-04-29 08:24:12.000 120 10477.60 238.90 52256.00 99999.00 2024-04-29 08:24:13.000 120 10477.80 239.40 52256.10 99999.00 2024-04-29 08:24:14.000 120 10477.80 239.40 52256.10 53243.20 2024-04-29 08:24:15.000 120 10477.80 239.40 52256.00 99999.00 2024-04-29 08:24:16.000 120 10477.90 239.30 52256.30 99999.00 2024-04-29 08:24:17.000 120 10478.20 239.50 52256.10 99999.00 2024-04-29 08:24:18.000 120 10478.30 239.60 52255.80 53243.40 2024-04-29 08:24:19.000 120 10478.30 239.40 52256.00 99999.00 2024-04-29 08:24:20.000 120 10478.90 239.60 52256.10 99999.00 2024-04-29 08:24:21.000 120 10478.30 239.10 52256.00 53243.20 2024-04-29 08:24:22.000 120 10478.40 239.20 52255.90 99999.00 2024-04-29 08:24:23.000 120 10478.40 239.20 52256.10 99999.00 2024-04-29 08:24:24.000 120 10478.40 239.20 52255.90 99999.00 2024-04-29 08:24:25.000 120 10478.20 239.20 52255.70 53243.10 2024-04-29 08:24:26.000 120 10478.30 239.40 52255.40 99999.00 2024-04-29 08:24:27.000 120 10478.30 239.60 52255.40 99999.00 2024-04-29 08:24:28.000 120 10478.60 239.50 52255.70 53243.40 2024-04-29 08:24:29.000 120 10478.50 239.70 52255.80 99999.00 2024-04-29 08:24:30.000 120 10478.40 239.50 52255.50 99999.00 2024-04-29 08:24:31.000 120 10478.30 239.90 52255.50 99999.00 2024-04-29 08:24:32.000 120 10478.60 239.70 52255.70 53243.10 2024-04-29 08:24:33.000 120 10478.40 240.20 52255.50 99999.00 2024-04-29 08:24:34.000 120 10478.00 240.40 52255.70 99999.00 2024-04-29 08:24:35.000 120 10477.80 240.60 52255.30 53243.00 2024-04-29 08:24:36.000 120 10478.00 240.50 52255.80 99999.00 2024-04-29 08:24:37.000 120 10477.90 240.60 52255.40 99999.00 2024-04-29 08:24:38.000 120 10477.80 240.80 52255.40 99999.00 2024-04-29 08:24:39.000 120 10477.80 240.80 52255.70 53243.30 2024-04-29 08:24:40.000 120 10478.50 241.00 52255.80 99999.00 2024-04-29 08:24:41.000 120 10478.50 240.90 52256.20 99999.00 2024-04-29 08:24:42.000 120 10478.40 240.60 52255.90 53243.10 2024-04-29 08:24:43.000 120 10478.40 240.90 52256.10 99999.00 2024-04-29 08:24:44.000 120 10478.70 240.80 52256.10 99999.00 2024-04-29 08:24:45.000 120 10478.80 240.70 52256.10 99999.00 2024-04-29 08:24:46.000 120 10478.80 240.60 52255.80 53242.90 2024-04-29 08:24:47.000 120 10478.90 240.30 52255.70 99999.00 2024-04-29 08:24:48.000 120 10478.80 240.50 52255.80 99999.00 2024-04-29 08:24:49.000 120 10478.80 240.30 52255.70 99999.00 2024-04-29 08:24:50.000 120 10478.60 239.90 52255.50 53243.00 2024-04-29 08:24:51.000 120 10478.80 239.80 52255.90 99999.00 2024-04-29 08:24:52.000 120 10478.70 239.60 52256.10 99999.00 2024-04-29 08:24:53.000 120 10478.80 239.10 52255.80 53243.20 2024-04-29 08:24:54.000 120 10478.90 239.20 52256.00 99999.00 2024-04-29 08:24:55.000 120 10478.90 239.10 52255.80 99999.00 2024-04-29 08:24:56.000 120 10478.60 238.80 52255.90 99999.00 2024-04-29 08:24:57.000 120 10478.80 238.80 52255.80 53243.40 2024-04-29 08:24:58.000 120 10478.70 238.90 52255.90 99999.00 2024-04-29 08:24:59.000 120 10478.90 238.80 52256.00 99999.00 2024-04-29 08:25:00.000 120 10479.20 238.70 52255.90 53243.40 2024-04-29 08:25:01.000 120 10479.60 239.00 52256.20 99999.00 2024-04-29 08:25:02.000 120 10479.50 238.90 52256.10 99999.00 2024-04-29 08:25:03.000 120 10479.70 238.90 52256.00 99999.00 2024-04-29 08:25:04.000 120 10479.70 239.00 52256.00 53243.60 2024-04-29 08:25:05.000 120 10479.70 238.80 52256.20 99999.00 2024-04-29 08:25:06.000 120 10479.90 238.60 52255.80 99999.00 2024-04-29 08:25:07.000 120 10480.10 238.70 52256.00 53243.30 2024-04-29 08:25:08.000 120 10480.30 238.20 52256.20 99999.00 2024-04-29 08:25:09.000 120 10480.10 238.30 52256.10 99999.00 2024-04-29 08:25:10.000 120 10480.50 238.10 52256.10 99999.00 2024-04-29 08:25:11.000 120 10481.30 238.00 52256.70 53243.60 2024-04-29 08:25:12.000 120 10480.80 237.50 52256.00 99999.00 2024-04-29 08:25:13.000 120 10481.10 237.20 52256.20 99999.00 2024-04-29 08:25:14.000 120 10481.30 237.20 52256.20 53243.70 2024-04-29 08:25:15.000 120 10481.40 237.00 52256.40 99999.00 2024-04-29 08:25:16.000 120 10481.80 236.80 52256.00 99999.00 2024-04-29 08:25:17.000 120 10482.10 236.50 52256.10 99999.00 2024-04-29 08:25:18.000 120 10482.00 236.10 52256.30 53243.80 2024-04-29 08:25:19.000 120 10482.00 235.90 52256.30 99999.00 2024-04-29 08:25:20.000 120 10482.10 235.90 52256.20 99999.00 2024-04-29 08:25:21.000 120 10482.50 236.00 52256.30 53243.90 2024-04-29 08:25:22.000 120 10482.40 235.60 52256.30 99999.00 2024-04-29 08:25:23.000 120 10482.50 235.70 52256.20 99999.00 2024-04-29 08:25:24.000 120 10482.90 236.00 52256.10 99999.00 2024-04-29 08:25:25.000 120 10482.80 235.80 52255.90 53243.90 2024-04-29 08:25:26.000 120 10482.90 235.80 52255.70 99999.00 2024-04-29 08:25:27.000 120 10482.90 235.80 52256.00 99999.00 2024-04-29 08:25:28.000 120 10483.10 235.90 52255.70 53244.00 2024-04-29 08:25:29.000 120 10482.90 235.90 52255.40 99999.00 2024-04-29 08:25:30.000 120 10482.70 235.70 52255.70 99999.00 2024-04-29 08:25:31.000 120 10482.80 235.50 52255.50 99999.00 2024-04-29 08:25:32.000 120 10483.00 236.00 52255.70 53243.80 2024-04-29 08:25:33.000 120 10482.90 235.80 52255.40 99999.00 2024-04-29 08:25:34.000 120 10482.70 236.10 52255.60 99999.00 2024-04-29 08:25:35.000 120 10482.40 235.90 52255.70 53243.70 2024-04-29 08:25:36.000 120 10482.40 236.00 52255.20 99999.00 2024-04-29 08:25:37.000 120 10482.70 235.80 52255.20 99999.00 2024-04-29 08:25:38.000 120 10482.50 235.80 52255.40 99999.00 2024-04-29 08:25:39.000 120 10482.80 235.60 52255.40 53243.90 2024-04-29 08:25:40.000 120 10483.00 235.60 52255.50 99999.00 2024-04-29 08:25:41.000 120 10483.60 235.10 52256.10 99999.00 2024-04-29 08:25:42.000 120 10483.30 235.40 52256.10 53243.90 2024-04-29 08:25:43.000 120 10483.00 235.00 52255.70 99999.00 2024-04-29 08:25:44.000 120 10483.10 235.20 52255.80 99999.00 2024-04-29 08:25:45.000 120 10483.20 235.60 52255.90 99999.00 2024-04-29 08:25:46.000 120 10483.10 235.80 52255.80 53244.00 2024-04-29 08:25:47.000 120 10483.30 235.50 52255.90 99999.00 2024-04-29 08:25:48.000 120 10483.20 235.50 52256.10 99999.00 2024-04-29 08:25:49.000 120 10483.30 235.70 52256.10 53244.10 2024-04-29 08:25:50.000 120 10483.00 235.60 52255.90 99999.00 2024-04-29 08:25:51.000 120 10483.50 235.80 52255.60 99999.00 2024-04-29 08:25:52.000 120 10483.30 235.90 52255.80 99999.00 2024-04-29 08:25:53.000 120 10483.80 235.90 52255.60 53244.20 2024-04-29 08:25:54.000 120 10483.60 235.50 52255.50 99999.00 2024-04-29 08:25:55.000 120 10483.60 235.80 52255.80 99999.00 2024-04-29 08:25:56.000 120 10483.50 235.60 52255.90 53243.80 2024-04-29 08:25:57.000 120 10483.30 235.70 52255.50 99999.00 2024-04-29 08:25:58.000 120 10483.70 235.40 52255.30 99999.00 2024-04-29 08:25:59.000 120 10483.60 235.10 52255.50 99999.00 2024-04-29 08:26:00.000 120 10483.30 234.90 52255.40 53243.50 2024-04-29 08:26:01.000 120 10483.40 235.10 52255.40 99999.00 2024-04-29 08:26:02.000 120 10483.30 234.60 52255.40 99999.00 2024-04-29 08:26:03.000 120 10483.40 234.60 52255.40 53243.40 2024-04-29 08:26:04.000 120 10483.30 234.30 52255.50 99999.00 2024-04-29 08:26:05.000 120 10483.60 234.10 52255.20 99999.00 2024-04-29 08:26:06.000 120 10483.40 234.20 52255.20 99999.00 2024-04-29 08:26:07.000 120 10483.40 234.00 52255.30 53243.50 2024-04-29 08:26:08.000 120 10483.70 233.80 52255.10 99999.00 2024-04-29 08:26:09.000 120 10483.50 233.60 52254.80 99999.00 2024-04-29 08:26:10.000 120 10484.00 233.50 52255.00 53243.80 2024-04-29 08:26:11.000 120 10484.60 233.40 52255.80 99999.00 2024-04-29 08:26:12.000 120 10484.70 233.60 52256.00 99999.00 2024-04-29 08:26:13.000 120 10484.30 233.80 52255.70 99999.00 2024-04-29 08:26:14.000 120 10484.10 233.80 52255.20 53243.70 2024-04-29 08:26:15.000 120 10484.30 233.80 52255.30 99999.00 2024-04-29 08:26:16.000 120 10484.50 233.40 52255.90 99999.00 2024-04-29 08:26:17.000 120 10484.70 233.20 52255.70 99999.00 2024-04-29 08:26:18.000 120 10484.60 232.90 52255.60 53243.90 2024-04-29 08:26:19.000 120 10484.90 233.10 52255.50 99999.00 2024-04-29 08:26:20.000 120 10485.10 233.20 52255.50 99999.00 2024-04-29 08:26:21.000 120 10485.30 233.10 52255.60 53243.90 2024-04-29 08:26:22.000 120 10485.10 232.50 52255.40 99999.00 2024-04-29 08:26:23.000 120 10485.20 232.10 52255.40 99999.00 2024-04-29 08:26:24.000 120 10485.20 232.00 52255.50 99999.00 2024-04-29 08:26:25.000 120 10485.60 231.80 52255.60 53244.00 2024-04-29 08:26:26.000 120 10485.70 231.40 52255.80 99999.00 2024-04-29 08:26:27.000 120 10485.70 231.30 52255.40 99999.00 2024-04-29 08:26:28.000 120 10485.80 230.80 52255.20 53244.20 2024-04-29 08:26:29.000 120 10486.00 230.40 52255.50 99999.00 2024-04-29 08:26:30.000 120 10486.20 230.60 52255.20 99999.00 2024-04-29 08:26:31.000 120 10485.90 230.10 52255.10 99999.00 2024-04-29 08:26:32.000 120 10485.80 230.10 52255.20 53244.00 2024-04-29 08:26:33.000 120 10485.70 230.20 52255.30 99999.00 2024-04-29 08:26:34.000 120 10485.80 230.00 52255.40 99999.00 2024-04-29 08:26:35.000 120 10485.90 230.20 52255.20 53244.10 2024-04-29 08:26:36.000 120 10485.90 230.40 52255.20 99999.00 2024-04-29 08:26:37.000 120 10486.00 230.60 52255.50 99999.00 2024-04-29 08:26:38.000 120 10485.70 230.70 52255.50 99999.00 2024-04-29 08:26:39.000 120 10485.50 231.10 52255.60 53244.10 2024-04-29 08:26:40.000 120 10485.40 231.30 52255.60 99999.00 2024-04-29 08:26:41.000 120 10485.50 231.30 52255.70 99999.00 2024-04-29 08:26:42.000 120 10485.80 231.80 52256.10 53244.00 2024-04-29 08:26:43.000 120 10485.40 231.90 52255.80 99999.00 2024-04-29 08:26:44.000 120 10484.80 232.10 52255.50 99999.00 2024-04-29 08:26:45.000 120 10484.90 232.20 52255.20 99999.00 2024-04-29 08:26:46.000 120 10484.50 232.60 52255.50 53243.60 2024-04-29 08:26:47.000 120 10484.20 232.70 52255.60 99999.00 2024-04-29 08:26:48.000 120 10484.40 232.80 52255.60 99999.00 2024-04-29 08:26:49.000 120 10484.10 232.80 52255.40 53243.70 2024-04-29 08:26:50.000 120 10483.70 232.80 52255.20 99999.00 2024-04-29 08:26:51.000 120 10483.70 232.60 52255.40 99999.00 2024-04-29 08:26:52.000 120 10483.50 232.50 52255.30 99999.00 2024-04-29 08:26:53.000 120 10483.50 232.70 52255.20 53243.40 2024-04-29 08:26:54.000 120 10483.20 232.50 52255.40 99999.00 2024-04-29 08:26:55.000 120 10483.30 232.50 52255.30 99999.00 2024-04-29 08:26:56.000 120 10483.20 232.00 52255.30 53243.50 2024-04-29 08:26:57.000 120 10483.60 231.70 52255.20 99999.00 2024-04-29 08:26:58.000 120 10483.70 231.70 52255.50 99999.00 2024-04-29 08:26:59.000 120 10483.40 231.40 52255.20 99999.00 2024-04-29 08:27:00.000 120 10483.40 231.20 52255.60 53243.80 2024-04-29 08:27:01.000 120 10483.50 231.00 52255.30 99999.00 2024-04-29 08:27:02.000 120 10483.60 230.70 52255.50 99999.00 2024-04-29 08:27:03.000 120 10483.80 230.70 52255.30 53244.00 2024-04-29 08:27:04.000 120 10483.60 230.70 52255.70 99999.00 2024-04-29 08:27:05.000 120 10483.70 230.40 52255.80 99999.00 2024-04-29 08:27:06.000 120 10483.90 230.40 52255.80 99999.00 2024-04-29 08:27:07.000 120 10483.90 230.60 52255.80 53243.90 2024-04-29 08:27:08.000 120 10484.00 230.60 52255.80 99999.00 2024-04-29 08:27:09.000 120 10483.90 230.80 52255.60 99999.00 2024-04-29 08:27:10.000 120 10483.80 231.00 52255.90 53244.10 2024-04-29 08:27:11.000 120 10483.90 231.00 52255.90 99999.00 2024-04-29 08:27:12.000 120 10484.40 231.40 52256.10 99999.00 2024-04-29 08:27:13.000 120 10484.20 231.40 52256.20 99999.00 2024-04-29 08:27:14.000 120 10483.80 231.20 52255.80 53243.70 2024-04-29 08:27:15.000 120 10483.60 231.70 52255.50 99999.00 2024-04-29 08:27:16.000 120 10483.50 231.30 52255.60 99999.00 2024-04-29 08:27:17.000 120 10483.60 231.20 52255.30 53243.60 2024-04-29 08:27:18.000 120 10483.60 231.10 52255.20 99999.00 2024-04-29 08:27:19.000 120 10483.80 231.10 52255.50 99999.00 2024-04-29 08:27:20.000 120 10483.50 230.90 52255.50 99999.00 2024-04-29 08:27:21.000 120 10483.50 230.20 52255.20 53243.40 2024-04-29 08:27:22.000 120 10483.60 229.90 52255.20 99999.00 2024-04-29 08:27:23.000 120 10483.60 229.60 52255.20 99999.00 2024-04-29 08:27:24.000 120 10483.70 229.20 52255.40 53243.10 2024-04-29 08:27:25.000 120 10483.90 229.00 52255.00 99999.00 2024-04-29 08:27:26.000 120 10483.60 228.70 52255.20 99999.00 2024-04-29 08:27:27.000 120 10483.80 228.30 52255.00 99999.00 2024-04-29 08:27:28.000 120 10483.80 227.90 52254.90 53243.10 2024-04-29 08:27:29.000 120 10483.70 227.60 52255.30 99999.00 2024-04-29 08:27:30.000 120 10483.80 227.40 52255.00 99999.00 2024-04-29 08:27:31.000 120 10483.70 227.50 52255.40 53243.40 2024-04-29 08:27:32.000 120 10483.50 227.40 52255.20 99999.00 2024-04-29 08:27:33.000 120 10483.70 227.00 52255.30 99999.00 2024-04-29 08:27:34.000 120 10483.60 226.70 52255.20 99999.00 2024-04-29 08:27:35.000 120 10483.50 226.90 52255.20 53243.20 2024-04-29 08:27:36.000 120 10483.40 226.80 52255.40 99999.00 2024-04-29 08:27:37.000 120 10483.40 226.90 52255.40 99999.00 2024-04-29 08:27:38.000 120 10483.40 227.10 52255.40 53243.20 2024-04-29 08:27:39.000 120 10482.60 227.30 52255.10 99999.00 2024-04-29 08:27:40.000 120 10482.60 227.20 52255.10 99999.00 2024-04-29 08:27:41.000 120 10482.50 227.70 52255.30 99999.00 2024-04-29 08:27:42.000 120 10482.60 228.00 52255.40 53242.80 2024-04-29 08:27:43.000 120 10482.50 228.50 52255.80 99999.00 2024-04-29 08:27:44.000 120 10481.20 228.50 52255.10 99999.00 2024-04-29 08:27:45.000 120 10481.20 229.10 52255.00 53242.60 2024-04-29 08:27:46.000 120 10480.90 229.50 52254.90 99999.00 2024-04-29 08:27:47.000 120 10480.40 229.70 52255.10 99999.00 2024-04-29 08:27:48.000 120 10480.30 230.10 52255.20 99999.00 2024-04-29 08:27:49.000 120 10479.80 230.80 52255.50 53242.40 2024-04-29 08:27:50.000 120 10479.40 231.00 52255.60 99999.00 2024-04-29 08:27:51.000 120 10478.80 231.20 52255.30 99999.00 2024-04-29 08:27:52.000 120 10478.40 231.80 52255.10 99999.00 2024-04-29 08:27:53.000 120 10477.90 232.10 52255.20 53242.00 2024-04-29 08:27:54.000 120 10477.50 232.70 52255.30 99999.00 2024-04-29 08:27:55.000 120 10476.90 233.00 52255.20 99999.00 2024-04-29 08:27:56.000 120 10476.50 233.40 52255.00 53242.00 2024-04-29 08:27:57.000 120 10475.80 233.40 52255.20 99999.00 2024-04-29 08:27:58.000 120 10475.50 233.50 52255.40 99999.00 2024-04-29 08:27:59.000 120 10475.20 233.80 52255.70 99999.00 2024-04-29 08:28:00.000 120 10474.80 234.00 52255.50 53241.90 2024-04-29 08:28:01.000 120 10474.70 234.30 52255.50 99999.00 2024-04-29 08:28:02.000 120 10474.40 234.30 52255.80 99999.00 2024-04-29 08:28:03.000 120 10474.40 234.40 52255.70 53241.90 2024-04-29 08:28:04.000 120 10474.30 234.50 52255.50 99999.00 2024-04-29 08:28:05.000 120 10474.30 234.60 52255.70 99999.00 2024-04-29 08:28:06.000 120 10474.10 234.60 52255.80 99999.00 2024-04-29 08:28:07.000 120 10474.30 234.60 52255.80 53242.20 2024-04-29 08:28:08.000 120 10474.10 234.40 52256.00 99999.00 2024-04-29 08:28:09.000 120 10474.30 234.20 52256.20 99999.00 2024-04-29 08:28:10.000 120 10474.40 234.30 52256.00 53242.30 2024-04-29 08:28:11.000 120 10474.60 234.40 52255.80 99999.00 2024-04-29 08:28:12.000 120 10474.90 234.10 52255.90 99999.00 2024-04-29 08:28:13.000 120 10475.20 234.20 52256.50 99999.00 2024-04-29 08:28:14.000 120 10475.10 234.30 52256.20 53242.50 2024-04-29 08:28:15.000 120 10475.10 234.10 52256.30 99999.00 2024-04-29 08:28:16.000 120 10475.30 233.70 52256.00 99999.00 2024-04-29 08:28:17.000 120 10475.40 233.60 52255.80 53242.60 2024-04-29 08:28:18.000 120 10475.50 233.80 52255.90 99999.00 2024-04-29 08:28:19.000 120 10475.70 233.80 52255.80 99999.00 2024-04-29 08:28:20.000 120 10475.80 234.00 52255.90 99999.00 2024-04-29 08:28:21.000 120 10476.00 233.70 52255.60 53242.60 2024-04-29 08:28:22.000 120 10475.90 233.60 52255.80 99999.00 2024-04-29 08:28:23.000 120 10476.20 233.60 52255.40 99999.00 2024-04-29 08:28:24.000 120 10476.00 233.50 52255.90 53242.40 2024-04-29 08:28:25.000 120 10476.40 233.70 52256.00 99999.00 2024-04-29 08:28:26.000 120 10476.50 233.60 52255.90 99999.00 2024-04-29 08:28:27.000 120 10476.00 233.40 52255.90 99999.00 2024-04-29 08:28:28.000 120 10476.30 233.40 52256.00 53242.30 2024-04-29 08:28:29.000 120 10476.10 233.70 52256.10 99999.00 2024-04-29 08:28:30.000 120 10475.90 234.00 52256.10 99999.00 2024-04-29 08:28:31.000 120 10475.80 234.10 52256.00 53241.90 2024-04-29 08:28:32.000 120 10475.90 234.20 52255.80 99999.00 2024-04-29 08:28:33.000 120 10476.10 234.20 52256.00 99999.00 2024-04-29 08:28:34.000 120 10476.00 234.40 52256.10 99999.00 2024-04-29 08:28:35.000 120 10475.90 234.60 52255.80 53242.10 2024-04-29 08:28:36.000 120 10475.80 234.80 52256.00 99999.00 2024-04-29 08:28:37.000 120 10475.50 234.90 52255.90 99999.00 2024-04-29 08:28:38.000 120 10475.60 235.30 52255.90 53242.20 2024-04-29 08:28:39.000 120 10475.40 235.20 52255.80 99999.00 2024-04-29 08:28:40.000 120 10475.30 235.30 52255.80 99999.00 2024-04-29 08:28:41.000 120 10475.10 235.40 52255.70 99999.00 2024-04-29 08:28:42.000 120 10475.30 235.50 52256.10 53242.20 2024-04-29 08:28:43.000 120 10475.90 235.60 52256.60 99999.00 2024-04-29 08:28:44.000 120 10475.70 235.70 52256.50 99999.00 2024-04-29 08:28:45.000 120 10475.00 235.50 52255.90 53242.10 2024-04-29 08:28:46.000 120 10475.20 235.60 52255.90 99999.00 2024-04-29 08:28:47.000 120 10475.00 235.60 52256.10 99999.00 2024-04-29 08:28:48.000 120 10475.20 235.60 52256.00 99999.00 2024-04-29 08:28:49.000 120 10475.20 235.20 52256.20 53242.50 2024-04-29 08:28:50.000 120 10475.20 235.10 52256.30 99999.00 2024-04-29 08:28:51.000 120 10475.00 235.10 52256.30 99999.00 2024-04-29 08:28:52.000 120 10475.00 234.90 52256.50 53242.60 2024-04-29 08:28:53.000 120 10475.70 235.20 52256.50 99999.00 2024-04-29 08:28:54.000 120 10475.40 235.20 52256.50 99999.00 2024-04-29 08:28:55.000 120 10475.40 235.10 52256.60 99999.00 2024-04-29 08:28:56.000 120 10475.60 235.20 52256.70 53242.90 2024-04-29 08:28:57.000 120 10476.00 235.50 52256.60 99999.00 2024-04-29 08:28:58.000 120 10475.80 235.30 52256.50 99999.00 2024-04-29 08:28:59.000 120 10475.60 235.40 52256.50 53242.80 2024-04-29 08:29:00.000 120 10475.90 235.40 52256.60 99999.00 2024-04-29 08:29:01.000 120 10476.00 235.70 52256.70 99999.00 2024-04-29 08:29:02.000 120 10475.80 235.70 52256.70 99999.00 2024-04-29 08:29:03.000 120 10475.80 235.80 52256.80 53242.60 2024-04-29 08:29:04.000 120 10475.60 235.70 52256.80 99999.00 2024-04-29 08:29:05.000 120 10475.90 235.50 52256.40 99999.00 2024-04-29 08:29:06.000 120 10475.70 235.60 52256.20 53242.40 2024-04-29 08:29:07.000 120 10475.80 235.20 52256.00 99999.00 2024-04-29 08:29:08.000 120 10475.80 235.20 52256.10 99999.00 2024-04-29 08:29:09.000 120 10475.40 235.30 52256.00 99999.00 2024-04-29 08:29:10.000 120 10475.40 235.20 52256.40 53242.60 2024-04-29 08:29:11.000 120 10475.30 235.00 52256.40 99999.00 2024-04-29 08:29:12.000 120 10475.60 234.90 52256.60 99999.00 2024-04-29 08:29:13.000 120 10476.30 234.40 52256.80 53242.60 2024-04-29 08:29:14.000 120 10476.60 234.50 52257.20 99999.00 2024-04-29 08:29:15.000 120 10475.80 234.20 52256.30 99999.00 2024-04-29 08:29:16.000 120 10476.00 233.60 52256.80 99999.00 2024-04-29 08:29:17.000 120 10476.10 233.50 52256.80 53242.90 2024-04-29 08:29:18.000 120 10476.10 233.00 52256.80 99999.00 2024-04-29 08:29:19.000 120 10476.10 233.40 52256.70 99999.00 2024-04-29 08:29:20.000 120 10476.50 233.20 52256.70 99999.00 2024-04-29 08:29:21.000 120 10476.50 232.90 52256.80 53242.80 2024-04-29 08:29:22.000 120 10476.60 233.10 52256.70 99999.00 2024-04-29 08:29:23.000 120 10476.80 232.90 52256.70 99999.00 2024-04-29 08:29:24.000 120 10476.70 232.90 52256.40 53242.80 2024-04-29 08:29:25.000 120 10476.80 232.70 52256.70 99999.00 2024-04-29 08:29:26.000 120 10476.80 232.60 52256.40 99999.00 2024-04-29 08:29:27.000 120 10477.00 232.40 52256.10 99999.00 2024-04-29 08:29:28.000 120 10477.30 232.40 52256.60 53243.00 2024-04-29 08:29:29.000 120 10477.50 232.60 52256.50 99999.00 2024-04-29 08:29:30.000 120 10477.40 232.40 52256.30 99999.00 2024-04-29 08:29:31.000 120 10477.30 232.20 52256.10 53242.90 2024-04-29 08:29:32.000 120 10477.40 232.30 52256.40 99999.00 2024-04-29 08:29:33.000 120 10477.70 232.10 52256.20 99999.00 2024-04-29 08:29:34.000 120 10477.50 232.40 52256.00 99999.00 2024-04-29 08:29:35.000 120 10477.40 232.20 52256.00 53242.80 2024-04-29 08:29:36.000 120 10477.30 232.20 52256.10 99999.00 2024-04-29 08:29:37.000 120 10477.40 232.30 52256.00 99999.00 2024-04-29 08:29:38.000 120 10477.30 232.60 52256.30 53243.00 2024-04-29 08:29:39.000 120 10477.50 233.10 52256.30 99999.00 2024-04-29 08:29:40.000 120 10477.20 233.60 52256.40 99999.00 2024-04-29 08:29:41.000 120 10477.20 233.70 52256.20 99999.00 2024-04-29 08:29:42.000 120 10476.80 234.00 52256.20 53242.80 2024-04-29 08:29:43.000 120 10476.80 234.30 52256.40 99999.00 2024-04-29 08:29:44.000 120 10477.30 234.90 52256.90 99999.00 2024-04-29 08:29:45.000 120 10476.30 235.30 52256.80 53242.70 2024-04-29 08:29:46.000 120 10475.70 236.00 52256.10 99999.00 2024-04-29 08:29:47.000 120 10475.50 236.50 52256.40 99999.00 2024-04-29 08:29:48.000 120 10475.60 236.90 52256.30 99999.00 2024-04-29 08:29:49.000 120 10475.40 237.20 52256.30 53242.90 2024-04-29 08:29:50.000 120 10474.80 237.50 52256.00 99999.00 2024-04-29 08:29:51.000 120 10474.80 238.00 52256.30 99999.00 2024-04-29 08:29:52.000 120 10474.50 238.40 52256.50 53242.70 2024-04-29 08:29:53.000 120 10474.00 238.40 52256.80 99999.00 2024-04-29 08:29:54.000 120 10473.90 239.00 52256.60 99999.00 2024-04-29 08:29:55.000 120 10473.70 239.20 52256.50 99999.00 2024-04-29 08:29:56.000 120 10473.30 239.40 52256.70 53242.70 2024-04-29 08:29:57.000 120 10473.10 239.50 52256.70 99999.00 2024-04-29 08:29:58.000 120 10473.00 239.60 52257.00 99999.00 2024-04-29 08:29:59.000 120 10472.70 239.80 52257.10 53243.00 2024-04-29 08:30:00.000 120 10472.60 240.10 52257.30 99999.00 2024-04-29 08:30:01.000 120 10472.50 240.30 52257.50 99999.00 2024-04-29 08:30:02.000 120 10473.10 240.10 52257.40 99999.00 2024-04-29 08:30:03.000 120 10472.90 240.40 52257.20 53243.10 2024-04-29 08:30:04.000 120 10472.70 240.60 52257.20 99999.00 2024-04-29 08:30:05.000 120 10472.70 240.30 52257.30 99999.00 2024-04-29 08:30:06.000 120 10472.60 240.50 52257.40 53243.40 2024-04-29 08:30:07.000 120 10472.70 240.80 52257.50 99999.00 2024-04-29 08:30:08.000 120 10472.50 240.50 52257.50 99999.00 2024-04-29 08:30:09.000 120 10472.50 240.70 52257.60 99999.00 2024-04-29 08:30:10.000 120 10472.30 241.00 52257.70 53243.70 2024-04-29 08:30:11.000 120 10472.40 241.10 52257.60 99999.00 2024-04-29 08:30:12.000 120 10472.30 241.30 52257.60 99999.00 2024-04-29 08:30:13.000 120 10472.70 241.50 52257.90 53243.70 2024-04-29 08:30:14.000 120 10473.00 241.60 52258.30 99999.00 2024-04-29 08:30:15.000 120 10473.00 242.00 52258.30 99999.00 2024-04-29 08:30:16.000 120 10472.30 241.90 52257.90 99999.00 2024-04-29 08:30:17.000 120 10472.40 241.70 52258.00 53244.00 2024-04-29 08:30:18.000 120 10472.30 241.80 52257.90 99999.00 2024-04-29 08:30:19.000 120 10472.20 241.90 52258.20 99999.00 2024-04-29 08:30:20.000 120 10472.00 241.70 52257.90 53243.90 2024-04-29 08:30:21.000 120 10472.50 241.60 52257.90 99999.00 2024-04-29 08:30:22.000 120 10472.60 241.50 52258.10 99999.00 2024-04-29 08:30:23.000 120 10472.40 241.50 52258.30 99999.00 2024-04-29 08:30:24.000 120 10472.70 241.50 52258.10 53244.00 2024-04-29 08:30:25.000 120 10472.60 241.30 52258.00 99999.00 2024-04-29 08:30:26.000 120 10473.00 241.20 52258.30 99999.00 2024-04-29 08:30:27.000 120 10473.20 240.80 52258.40 53244.30 2024-04-29 08:30:28.000 120 10473.20 240.80 52258.60 99999.00 2024-04-29 08:30:29.000 120 10473.20 240.20 52258.10 99999.00 2024-04-29 08:30:30.000 120 10473.50 239.90 52258.00 99999.00 2024-04-29 08:30:31.000 120 10473.40 239.90 52258.40 53244.30 2024-04-29 08:30:32.000 120 10473.70 239.60 52258.20 99999.00 2024-04-29 08:30:33.000 120 10473.70 238.80 52258.20 99999.00 2024-04-29 08:30:34.000 120 10473.50 238.50 52258.20 53244.30 2024-04-29 08:30:35.000 120 10473.60 238.40 52258.30 99999.00 2024-04-29 08:30:36.000 120 10474.00 238.50 52258.10 99999.00 2024-04-29 08:30:37.000 120 10474.00 238.30 52258.20 99999.00 2024-04-29 08:30:38.000 120 10473.80 238.20 52258.10 53244.40 2024-04-29 08:30:39.000 120 10473.60 238.10 52258.10 99999.00 2024-04-29 08:30:40.000 120 10473.60 238.00 52258.30 99999.00 2024-04-29 08:30:41.000 120 10473.60 237.90 52258.40 53244.20 2024-04-29 08:30:42.000 120 10473.80 237.90 52258.20 99999.00 2024-04-29 08:30:43.000 120 10474.00 237.90 52258.50 99999.00 2024-04-29 08:30:44.000 120 10474.60 238.00 52258.90 99999.00 2024-04-29 08:30:45.000 120 10474.70 238.40 52259.20 53244.00 2024-04-29 08:30:46.000 120 10474.30 238.30 52259.40 99999.00 2024-04-29 08:30:47.000 120 10473.50 238.30 52258.90 99999.00 2024-04-29 08:30:48.000 120 10473.30 238.00 52258.80 53244.40 2024-04-29 08:30:49.000 120 10473.60 238.20 52259.00 99999.00 2024-04-29 08:30:50.000 120 10473.30 238.30 52258.90 99999.00 2024-04-29 08:30:51.000 120 10473.30 238.20 52259.10 99999.00 2024-04-29 08:30:52.000 120 10473.00 238.40 52259.10 53244.40 2024-04-29 08:30:53.000 120 10473.00 238.80 52258.70 99999.00 2024-04-29 08:30:54.000 120 10473.20 239.00 52258.80 99999.00 2024-04-29 08:30:55.000 120 10472.90 238.90 52258.80 99999.00 2024-04-29 08:30:56.000 120 10473.10 239.40 52259.00 53244.50 2024-04-29 08:30:57.000 120 10473.00 239.50 52258.80 99999.00 2024-04-29 08:30:58.000 120 10473.10 239.60 52259.00 99999.00 2024-04-29 08:30:59.000 120 10473.00 239.60 52259.00 53244.90 2024-04-29 08:31:00.000 120 10473.00 239.60 52258.90 99999.00 2024-04-29 08:31:01.000 120 10473.10 239.60 52258.80 99999.00 2024-04-29 08:31:02.000 120 10472.90 239.70 52259.00 99999.00 2024-04-29 08:31:03.000 120 10473.30 239.80 52259.20 53244.70 2024-04-29 08:31:04.000 120 10473.50 240.10 52259.10 99999.00 2024-04-29 08:31:05.000 120 10473.40 239.90 52259.50 99999.00 2024-04-29 08:31:06.000 120 10473.70 239.80 52259.40 53245.10 2024-04-29 08:31:07.000 120 10473.50 239.40 52259.40 99999.00 2024-04-29 08:31:08.000 120 10473.60 239.30 52259.40 99999.00 2024-04-29 08:31:09.000 120 10473.70 239.10 52259.30 99999.00 2024-04-29 08:31:10.000 120 10473.80 239.10 52259.50 53245.40 2024-04-29 08:31:11.000 120 10473.90 239.00 52259.20 99999.00 2024-04-29 08:31:12.000 120 10474.00 238.80 52259.50 99999.00 2024-04-29 08:31:13.000 120 10474.30 238.30 52259.30 53245.20 2024-04-29 08:31:14.000 120 10474.70 238.40 52259.90 99999.00 2024-04-29 08:31:15.000 120 10475.20 238.40 52260.00 99999.00 2024-04-29 08:31:16.000 120 10475.10 238.50 52260.40 99999.00 2024-04-29 08:31:17.000 120 10474.90 238.40 52260.40 53245.30 2024-04-29 08:31:18.000 120 10474.30 238.10 52260.00 99999.00 2024-04-29 08:31:19.000 120 10474.40 238.20 52259.70 99999.00 2024-04-29 08:31:20.000 120 10474.30 238.20 52259.70 53245.40 2024-04-29 08:31:21.000 120 10474.20 238.30 52259.70 99999.00 2024-04-29 08:31:22.000 120 10474.40 238.40 52259.60 99999.00 2024-04-29 08:31:23.000 120 10474.10 238.50 52259.40 99999.00 2024-04-29 08:31:24.000 120 10474.10 238.20 52259.60 53245.30 2024-04-29 08:31:25.000 120 10474.00 238.40 52259.60 99999.00 2024-04-29 08:31:26.000 120 10473.70 238.00 52259.50 99999.00 2024-04-29 08:31:27.000 120 10473.80 238.00 52259.30 53245.20 2024-04-29 08:31:28.000 120 10473.80 238.30 52259.40 99999.00 2024-04-29 08:31:29.000 120 10473.60 237.80 52259.40 99999.00 2024-04-29 08:31:30.000 120 10473.50 237.60 52259.40 99999.00 2024-04-29 08:31:31.000 120 10473.50 237.60 52259.50 53245.20 2024-04-29 08:31:32.000 120 10473.50 237.40 52259.60 99999.00 2024-04-29 08:31:33.000 120 10473.50 237.40 52259.70 99999.00 2024-04-29 08:31:34.000 120 10473.30 237.10 52259.70 53245.20 2024-04-29 08:31:35.000 120 10473.30 237.00 52259.80 99999.00 2024-04-29 08:31:36.000 120 10473.50 236.80 52259.60 99999.00 2024-04-29 08:31:37.000 120 10473.40 236.50 52259.70 99999.00 2024-04-29 08:31:38.000 120 10473.30 236.30 52259.60 53245.30 2024-04-29 08:31:39.000 120 10473.40 236.50 52259.70 99999.00 2024-04-29 08:31:40.000 120 10473.60 236.00 52259.40 99999.00 2024-04-29 08:31:41.000 120 10473.60 235.70 52259.60 53245.30 2024-04-29 08:31:42.000 120 10474.00 235.80 52259.50 99999.00 2024-04-29 08:31:43.000 120 10473.90 235.70 52259.60 99999.00 2024-04-29 08:31:44.000 120 10474.50 235.60 52259.90 99999.00 2024-04-29 08:31:45.000 120 10474.70 235.60 52260.00 53245.30 2024-04-29 08:31:46.000 120 10475.00 235.60 52260.10 99999.00 2024-04-29 08:31:47.000 120 10475.00 235.30 52260.50 99999.00 2024-04-29 08:31:48.000 120 10474.30 235.50 52260.00 53245.20 2024-04-29 08:31:49.000 120 10474.40 235.30 52260.00 99999.00 2024-04-29 08:31:50.000 120 10474.60 234.90 52260.00 99999.00 2024-04-29 08:31:51.000 120 10474.50 234.60 52259.70 99999.00 2024-04-29 08:31:52.000 120 10474.50 234.80 52259.80 53245.00 2024-04-29 08:31:53.000 120 10474.90 234.70 52259.60 99999.00 2024-04-29 08:31:54.000 120 10475.00 234.50 52259.60 99999.00 2024-04-29 08:31:55.000 120 10475.10 234.40 52259.60 53245.10 2024-04-29 08:31:56.000 120 10475.30 234.10 52259.30 99999.00 2024-04-29 08:31:57.000 120 10475.40 234.20 52259.50 99999.00 2024-04-29 08:31:58.000 120 10475.40 234.10 52259.50 99999.00 2024-04-29 08:31:59.000 120 10475.50 234.10 52259.10 53245.20 2024-04-29 08:32:00.000 120 10475.50 234.10 52259.10 99999.00 2024-04-29 08:32:01.000 120 10475.90 234.30 52259.20 99999.00 2024-04-29 08:32:02.000 120 10475.80 234.40 52259.70 53245.30 2024-04-29 08:32:03.000 120 10476.00 234.30 52259.20 99999.00 2024-04-29 08:32:04.000 120 10476.40 234.50 52259.30 99999.00 2024-04-29 08:32:05.000 120 10476.40 234.60 52259.40 99999.00 2024-04-29 08:32:06.000 120 10476.40 234.90 52259.00 53245.40 2024-04-29 08:32:07.000 120 10476.80 235.00 52259.10 99999.00 2024-04-29 08:32:08.000 120 10476.40 235.30 52259.30 99999.00 2024-04-29 08:32:09.000 120 10476.40 235.60 52259.20 53245.40 2024-04-29 08:32:10.000 120 10477.00 235.60 52259.00 99999.00 2024-04-29 08:32:11.000 120 10477.30 235.60 52259.30 99999.00 2024-04-29 08:32:12.000 120 10477.20 235.80 52258.80 99999.00 2024-04-29 08:32:13.000 120 10477.40 236.00 52259.00 53245.30 2024-04-29 08:32:14.000 120 10477.80 236.00 52259.60 99999.00 2024-04-29 08:32:15.000 120 10477.90 236.40 52259.90 99999.00 2024-04-29 08:32:16.000 120 10477.80 236.60 52259.80 53245.20 2024-04-29 08:32:17.000 120 10478.10 236.90 52259.80 99999.00 2024-04-29 08:32:18.000 120 10477.70 236.80 52259.50 99999.00 2024-04-29 08:32:19.000 120 10477.30 236.90 52259.20 99999.00 2024-04-29 08:32:20.000 120 10477.50 236.90 52259.10 53245.30 2024-04-29 08:32:21.000 120 10477.30 236.70 52259.20 99999.00 2024-04-29 08:32:22.000 120 10477.10 236.50 52259.20 99999.00 2024-04-29 08:32:23.000 120 10477.30 236.70 52259.00 99999.00 2024-04-29 08:32:24.000 120 10477.30 236.70 52258.70 53245.30 2024-04-29 08:32:25.000 120 10477.20 236.40 52258.90 99999.00 2024-04-29 08:32:26.000 120 10477.50 236.30 52258.90 99999.00 2024-04-29 08:32:27.000 120 10477.70 236.20 52258.80 53245.30 2024-04-29 08:32:28.000 120 10477.70 235.90 52259.10 99999.00 2024-04-29 08:32:29.000 120 10477.80 235.50 52259.00 99999.00 2024-04-29 08:32:30.000 120 10477.50 235.60 52258.90 99999.00 2024-04-29 08:32:31.000 120 10477.30 235.80 52258.90 53245.10 2024-04-29 08:32:32.000 120 10477.00 235.80 52258.80 99999.00 2024-04-29 08:32:33.000 120 10476.80 235.70 52258.60 99999.00 2024-04-29 08:32:34.000 120 10477.00 235.90 52258.70 53245.00 2024-04-29 08:32:35.000 120 10477.30 235.70 52258.80 99999.00 2024-04-29 08:32:36.000 120 10477.10 235.80 52258.60 99999.00 2024-04-29 08:32:37.000 120 10476.80 235.90 52258.70 99999.00 2024-04-29 08:32:38.000 120 10476.50 236.00 52258.70 53245.00 2024-04-29 08:32:39.000 120 10476.60 235.90 52258.60 99999.00 2024-04-29 08:32:40.000 120 10476.70 235.90 52258.70 99999.00 2024-04-29 08:32:41.000 120 10476.50 235.50 52258.70 53244.80 2024-04-29 08:32:42.000 120 10476.70 236.00 52258.60 99999.00 2024-04-29 08:32:43.000 120 10476.30 235.70 52258.70 99999.00 2024-04-29 08:32:44.000 120 10476.90 235.90 52258.70 99999.00 2024-04-29 08:32:45.000 120 10477.60 236.00 52259.20 53244.80 2024-04-29 08:32:46.000 120 10477.60 236.20 52259.40 99999.00 2024-04-29 08:32:47.000 120 10477.50 236.40 52259.50 99999.00 2024-04-29 08:32:48.000 120 10477.20 236.30 52259.40 53244.70 2024-04-29 08:32:49.000 120 10477.00 236.00 52258.80 99999.00 2024-04-29 08:32:50.000 120 10476.60 236.10 52258.90 99999.00 2024-04-29 08:32:51.000 120 10476.70 236.10 52258.50 99999.00 2024-04-29 08:32:52.000 120 10476.60 236.30 52258.40 53244.50 2024-04-29 08:32:53.000 120 10476.50 236.20 52258.50 99999.00 2024-04-29 08:32:54.000 120 10476.50 236.20 52258.30 99999.00 2024-04-29 08:32:55.000 120 10476.20 236.40 52258.60 53244.40 2024-04-29 08:32:56.000 120 10476.00 236.50 52258.50 99999.00 2024-04-29 08:32:57.000 120 10475.80 236.50 52258.40 99999.00 2024-04-29 08:32:58.000 120 10475.80 236.50 52258.50 99999.00 2024-04-29 08:32:59.000 120 10475.70 236.80 52258.50 53244.30 2024-04-29 08:33:00.000 120 10476.00 236.90 52258.30 99999.00 2024-04-29 08:33:01.000 120 10475.60 237.10 52258.60 99999.00 2024-04-29 08:33:02.000 120 10475.70 237.20 52258.60 53244.20 2024-04-29 08:33:03.000 120 10475.70 237.40 52258.50 99999.00 2024-04-29 08:33:04.000 120 10475.90 237.40 52258.40 99999.00 2024-04-29 08:33:05.000 120 10475.60 237.70 52258.40 99999.00 2024-04-29 08:33:06.000 120 10475.40 238.00 52258.20 53244.10 2024-04-29 08:33:07.000 120 10475.50 237.90 52258.20 99999.00 2024-04-29 08:33:08.000 120 10475.50 238.00 52258.40 99999.00 2024-04-29 08:33:09.000 120 10475.40 238.00 52258.50 53244.20 2024-04-29 08:33:10.000 120 10475.50 238.10 52258.30 99999.00 2024-04-29 08:33:11.000 120 10474.90 238.00 52258.20 99999.00 2024-04-29 08:33:12.000 120 10475.30 238.00 52258.30 99999.00 2024-04-29 08:33:13.000 120 10475.10 237.80 52258.30 53243.90 2024-04-29 08:33:14.000 120 10475.20 237.80 52258.40 99999.00 2024-04-29 08:33:15.000 120 10475.90 238.40 52258.80 99999.00 2024-04-29 08:33:16.000 120 10475.70 238.40 52259.10 53244.10 2024-04-29 08:33:17.000 120 10475.90 238.40 52259.30 99999.00 2024-04-29 08:33:18.000 120 10475.50 238.80 52259.10 99999.00 2024-04-29 08:33:19.000 120 10474.80 238.50 52258.70 99999.00 2024-04-29 08:33:20.000 120 10474.90 238.40 52258.80 53244.20 2024-04-29 08:33:21.000 120 10474.50 238.30 52259.00 99999.00 2024-04-29 08:33:22.000 120 10474.40 238.30 52258.80 99999.00 2024-04-29 08:33:23.000 120 10474.20 238.50 52258.90 53244.40 2024-04-29 08:33:24.000 120 10474.40 238.50 52258.90 99999.00 2024-04-29 08:33:25.000 120 10474.20 238.70 52259.00 99999.00 2024-04-29 08:33:26.000 120 10473.80 238.90 52259.00 99999.00 2024-04-29 08:33:27.000 120 10473.80 238.80 52259.40 53244.40 2024-04-29 08:33:28.000 120 10473.50 239.00 52259.20 99999.00 2024-04-29 08:33:29.000 120 10473.50 239.20 52259.20 99999.00 2024-04-29 08:33:30.000 120 10473.20 239.20 52259.20 53244.20 2024-04-29 08:33:31.000 120 10473.40 239.10 52259.40 99999.00 2024-04-29 08:33:32.000 120 10473.30 238.90 52259.50 99999.00 2024-04-29 08:33:33.000 120 10473.10 238.80 52259.20 99999.00 2024-04-29 08:33:34.000 120 10472.70 238.80 52259.00 53244.20 2024-04-29 08:33:35.000 120 10472.90 239.00 52259.30 99999.00 2024-04-29 08:33:36.000 120 10472.70 238.90 52259.30 99999.00 2024-04-29 08:33:37.000 120 10472.60 238.90 52259.20 53244.10 2024-04-29 08:33:38.000 120 10472.30 238.70 52259.20 99999.00 2024-04-29 08:33:39.000 120 10472.50 238.70 52259.20 99999.00 2024-04-29 08:33:40.000 120 10472.50 238.50 52258.90 99999.00 2024-04-29 08:33:41.000 120 10472.20 238.50 52259.00 53243.80 2024-04-29 08:33:42.000 120 10471.70 238.30 52258.90 99999.00 2024-04-29 08:33:43.000 120 10472.00 238.40 52259.00 99999.00 2024-04-29 08:33:44.000 120 10471.80 238.40 52258.70 53243.60 2024-04-29 08:33:45.000 120 10472.10 238.50 52259.20 99999.00 2024-04-29 08:33:46.000 120 10472.20 238.80 52259.80 99999.00 2024-04-29 08:33:47.000 120 10472.50 239.10 52259.90 99999.00 2024-04-29 08:33:48.000 120 10471.60 239.20 52259.60 53243.50 2024-04-29 08:33:49.000 120 10471.40 239.00 52259.40 99999.00 2024-04-29 08:33:50.000 120 10470.90 239.40 52259.40 99999.00 2024-04-29 08:33:51.000 120 10470.50 239.50 52259.30 99999.00 2024-04-29 08:33:52.000 120 10470.20 239.30 52259.20 53243.10 2024-04-29 08:33:53.000 120 10470.10 239.90 52259.00 99999.00 2024-04-29 08:33:54.000 120 10469.80 240.10 52259.20 99999.00 2024-04-29 08:33:55.000 120 10469.60 240.40 52259.10 53243.00 2024-04-29 08:33:56.000 120 10469.20 240.70 52259.10 99999.00 2024-04-29 08:33:57.000 120 10469.20 240.80 52259.10 99999.00 2024-04-29 08:33:58.000 120 10469.30 240.90 52258.90 99999.00 2024-04-29 08:33:59.000 120 10469.00 241.00 52259.00 53243.00 2024-04-29 08:34:00.000 120 10469.10 241.10 52259.00 99999.00 2024-04-29 08:34:01.000 120 10469.00 241.60 52259.20 99999.00 2024-04-29 08:34:02.000 120 10469.00 241.50 52259.10 53243.40 2024-04-29 08:34:03.000 120 10468.70 241.80 52259.10 99999.00 2024-04-29 08:34:04.000 120 10468.60 241.90 52259.40 99999.00 2024-04-29 08:34:05.000 120 10468.40 242.10 52259.30 99999.00 2024-04-29 08:34:06.000 120 10468.30 242.50 52259.30 53243.50 2024-04-29 08:34:07.000 120 10468.00 242.40 52259.30 99999.00 2024-04-29 08:34:08.000 120 10468.20 242.20 52259.50 99999.00 2024-04-29 08:34:09.000 120 10468.10 242.30 52259.50 53243.60 2024-04-29 08:34:10.000 120 10468.20 242.30 52259.40 99999.00 2024-04-29 08:34:11.000 120 10468.30 242.30 52259.50 99999.00 2024-04-29 08:34:12.000 120 10468.20 242.20 52259.40 99999.00 2024-04-29 08:34:13.000 120 10467.80 242.10 52259.30 53243.60 2024-04-29 08:34:14.000 120 10467.60 242.20 52259.40 99999.00 2024-04-29 08:34:15.000 120 10468.30 242.10 52259.50 99999.00 2024-04-29 08:34:16.000 120 10468.60 242.50 52259.80 53243.60 2024-04-29 08:34:17.000 120 10468.60 242.80 52260.20 99999.00 2024-04-29 08:34:18.000 120 10468.00 242.70 52259.70 99999.00 2024-04-29 08:34:19.000 120 10467.90 242.50 52259.60 99999.00 2024-04-29 08:34:20.000 120 10467.50 242.50 52259.50 53243.40 2024-04-29 08:34:21.000 120 10467.60 242.70 52259.50 99999.00 2024-04-29 08:34:22.000 120 10467.20 242.80 52259.60 99999.00 2024-04-29 08:34:23.000 120 10467.10 242.80 52259.40 53243.50 2024-04-29 08:34:24.000 120 10467.00 243.20 52259.60 99999.00 2024-04-29 08:34:25.000 120 10466.80 243.50 52259.60 99999.00 2024-04-29 08:34:26.000 120 10466.90 243.30 52259.70 99999.00 2024-04-29 08:34:27.000 120 10466.70 243.50 52259.50 53243.60 2024-04-29 08:34:28.000 120 10466.70 243.90 52259.60 99999.00 2024-04-29 08:34:29.000 120 10466.60 244.20 52259.50 99999.00 2024-04-29 08:34:30.000 120 10466.50 244.00 52260.00 53243.60 2024-04-29 08:34:31.000 120 10466.70 244.20 52259.70 99999.00 2024-04-29 08:34:32.000 120 10466.20 244.90 52259.60 99999.00 2024-04-29 08:34:33.000 120 10466.20 244.80 52259.70 99999.00 2024-04-29 08:34:34.000 120 10466.00 244.90 52259.80 53243.50 2024-04-29 08:34:35.000 120 10465.70 245.00 52260.00 99999.00 2024-04-29 08:34:36.000 120 10465.70 245.10 52260.00 99999.00 2024-04-29 08:34:37.000 120 10465.50 245.40 52260.00 53243.70 2024-04-29 08:34:38.000 120 10465.70 245.40 52259.90 99999.00 2024-04-29 08:34:39.000 120 10465.60 245.50 52259.80 99999.00 2024-04-29 08:34:40.000 120 10465.60 245.60 52259.80 99999.00 2024-04-29 08:34:41.000 120 10465.60 245.70 52259.70 53243.70 2024-04-29 08:34:42.000 120 10465.70 245.50 52260.00 99999.00 2024-04-29 08:34:43.000 120 10465.80 245.80 52259.90 99999.00 2024-04-29 08:34:44.000 120 10465.80 245.60 52259.90 53243.80 2024-04-29 08:34:45.000 120 10465.90 245.70 52259.80 99999.00 2024-04-29 08:34:46.000 120 10466.70 245.80 52260.70 99999.00 2024-04-29 08:34:47.000 120 10466.90 245.90 52260.60 99999.00 2024-04-29 08:34:48.000 120 10466.10 245.90 52260.40 53244.00 2024-04-29 08:34:49.000 120 10466.50 245.30 52260.10 99999.00 2024-04-29 08:34:50.000 120 10466.60 245.40 52259.80 99999.00 2024-04-29 08:34:51.000 120 10466.20 245.10 52259.70 53243.80 2024-04-29 08:34:52.000 120 10466.10 244.80 52259.70 99999.00 2024-04-29 08:34:53.000 120 10466.50 244.60 52259.40 99999.00 2024-04-29 08:34:54.000 120 10466.40 244.60 52259.80 99999.00 2024-04-29 08:34:55.000 120 10466.50 244.70 52259.50 53243.70 2024-04-29 08:34:56.000 120 10466.60 244.70 52259.70 99999.00 2024-04-29 08:34:57.000 120 10466.70 244.60 52259.70 99999.00 2024-04-29 08:34:58.000 120 10466.80 244.80 52259.50 53244.00 2024-04-29 08:34:59.000 120 10466.40 245.20 52259.80 99999.00 2024-04-29 08:35:00.000 120 10466.60 245.00 52259.80 99999.00 2024-04-29 08:35:01.000 120 10466.90 244.70 52259.80 99999.00 2024-04-29 08:35:02.000 120 10467.00 244.90 52259.80 53244.10 2024-04-29 08:35:03.000 120 10467.10 244.90 52259.80 99999.00 2024-04-29 08:35:04.000 120 10467.40 244.90 52259.80 99999.00 2024-04-29 08:35:05.000 120 10467.60 244.90 52259.90 53244.20 2024-04-29 08:35:06.000 120 10467.80 245.40 52259.80 99999.00 2024-04-29 08:35:07.000 120 10467.80 245.40 52259.90 99999.00 2024-04-29 08:35:08.000 120 10468.00 245.30 52259.70 99999.00 2024-04-29 08:35:09.000 120 10468.10 245.60 52260.00 53244.60 2024-04-29 08:35:10.000 120 10468.10 245.50 52259.60 99999.00 2024-04-29 08:35:11.000 120 10468.40 245.80 52259.60 99999.00 2024-04-29 08:35:12.000 120 10468.20 245.80 52259.90 53244.70 2024-04-29 08:35:13.000 120 10468.50 245.80 52260.10 99999.00 2024-04-29 08:35:14.000 120 10469.00 245.70 52260.00 99999.00 2024-04-29 08:35:15.000 120 10468.90 245.80 52260.00 99999.00 2024-04-29 08:35:16.000 120 10469.80 246.00 52260.40 53245.00 2024-04-29 08:35:17.000 120 10470.20 246.50 52260.80 99999.00 2024-04-29 08:35:18.000 120 10469.60 246.50 52260.50 99999.00 2024-04-29 08:35:19.000 120 10470.00 246.50 52260.30 53245.30 2024-04-29 08:35:20.000 120 10469.70 246.70 52260.20 99999.00 2024-04-29 08:35:21.000 120 10470.00 246.80 52260.00 99999.00 2024-04-29 08:35:22.000 120 10470.10 246.60 52259.80 99999.00 2024-04-29 08:35:23.000 120 10470.50 246.70 52260.20 53245.50 2024-04-29 08:35:24.000 120 10470.70 246.90 52260.40 99999.00 2024-04-29 08:35:25.000 120 10470.90 246.60 52260.20 99999.00 2024-04-29 08:35:26.000 120 10471.20 247.10 52260.50 99999.00 2024-04-29 08:35:27.000 120 10471.30 247.10 52260.40 53245.60 2024-04-29 08:35:28.000 120 10471.70 247.10 52260.40 99999.00 2024-04-29 08:35:29.000 120 10471.70 246.70 52260.20 99999.00 2024-04-29 08:35:30.000 120 10472.10 247.30 52260.30 53245.70 2024-04-29 08:35:31.000 120 10472.10 246.90 52260.30 99999.00 2024-04-29 08:35:32.000 120 10472.40 247.00 52260.00 99999.00 2024-04-29 08:35:33.000 120 10472.20 247.00 52260.10 99999.00 2024-04-29 08:35:34.000 120 10472.60 247.00 52260.10 53245.80 2024-04-29 08:35:35.000 120 10472.70 247.10 52259.80 99999.00 2024-04-29 08:35:36.000 120 10472.90 247.20 52260.00 99999.00 2024-04-29 08:35:37.000 120 10473.10 247.50 52259.70 53245.90 2024-04-29 08:35:38.000 120 10473.30 247.70 52259.90 99999.00 2024-04-29 08:35:39.000 120 10473.70 247.70 52259.80 99999.00 2024-04-29 08:35:40.000 120 10473.70 247.80 52259.90 99999.00 2024-04-29 08:35:41.000 120 10473.60 247.60 52259.80 53246.00 2024-04-29 08:35:42.000 120 10473.80 247.80 52259.60 99999.00 2024-04-29 08:35:43.000 120 10473.80 247.90 52259.80 99999.00 2024-04-29 08:35:44.000 120 10474.30 247.90 52259.50 53246.10 2024-04-29 08:35:45.000 120 10474.60 247.90 52259.60 99999.00 2024-04-29 08:35:46.000 120 10475.20 247.90 52259.60 99999.00 2024-04-29 08:35:47.000 120 10475.80 247.90 52260.00 99999.00 2024-04-29 08:35:48.000 120 10475.00 248.20 52259.30 53246.20 2024-04-29 08:35:49.000 120 10475.10 247.90 52259.30 99999.00 2024-04-29 08:35:50.000 120 10475.30 247.60 52259.70 99999.00 2024-04-29 08:35:51.000 120 10475.70 247.90 52259.50 53246.30 2024-04-29 08:35:52.000 120 10475.90 248.00 52259.70 99999.00 2024-04-29 08:35:53.000 120 10476.30 247.70 52259.70 99999.00 2024-04-29 08:35:54.000 120 10476.10 247.70 52259.60 99999.00 2024-04-29 08:35:55.000 120 10476.30 247.50 52259.40 53246.20 2024-04-29 08:35:56.000 120 10476.90 247.50 52259.50 99999.00 2024-04-29 08:35:57.000 120 10476.80 247.70 52259.30 99999.00 2024-04-29 08:35:58.000 120 10476.70 247.40 52259.20 53246.10 2024-04-29 08:35:59.000 120 10476.80 247.40 52259.40 99999.00 2024-04-29 08:36:00.000 120 10477.20 247.20 52259.10 99999.00 2024-04-29 08:36:01.000 120 10477.20 247.10 52259.10 99999.00 2024-04-29 08:36:02.000 120 10476.90 247.00 52259.00 53246.10 2024-04-29 08:36:03.000 120 10477.30 247.30 52258.80 99999.00 2024-04-29 08:36:04.000 120 10477.20 247.10 52259.00 99999.00 2024-04-29 08:36:05.000 120 10477.20 247.00 52259.00 53246.20 2024-04-29 08:36:06.000 120 10477.20 247.20 52258.90 99999.00 2024-04-29 08:36:07.000 120 10477.30 247.20 52259.00 99999.00 2024-04-29 08:36:08.000 120 10477.40 247.10 52259.30 99999.00 2024-04-29 08:36:09.000 120 10477.50 247.10 52259.20 53246.30 2024-04-29 08:36:10.000 120 10477.90 247.40 52259.00 99999.00 2024-04-29 08:36:11.000 120 10478.00 247.40 52258.90 99999.00 2024-04-29 08:36:12.000 120 10478.40 247.30 52258.70 53246.30 2024-04-29 08:36:13.000 120 10478.60 247.10 52258.80 99999.00 2024-04-29 08:36:14.000 120 10478.30 247.30 52259.00 99999.00 2024-04-29 08:36:15.000 120 10478.40 247.40 52259.10 99999.00 2024-04-29 08:36:16.000 120 10479.20 247.50 52259.40 53246.60 2024-04-29 08:36:17.000 120 10479.40 247.80 52259.80 99999.00 2024-04-29 08:36:18.000 120 10479.10 247.60 52259.70 99999.00 2024-04-29 08:36:19.000 120 10478.90 247.50 52259.40 53246.90 2024-04-29 08:36:20.000 120 10479.10 247.30 52259.40 99999.00 2024-04-29 08:36:21.000 120 10479.00 247.20 52259.30 99999.00 2024-04-29 08:36:22.000 120 10479.40 247.30 52259.50 99999.00 2024-04-29 08:36:23.000 120 10479.30 247.20 52259.30 53247.00 2024-04-29 08:36:24.000 120 10479.50 247.00 52259.60 99999.00 2024-04-29 08:36:25.000 120 10479.80 247.00 52259.40 99999.00 2024-04-29 08:36:26.000 120 10479.90 246.80 52259.50 53247.30 2024-04-29 08:36:27.000 120 10480.10 247.00 52259.30 99999.00 2024-04-29 08:36:28.000 120 10480.40 246.90 52259.70 99999.00 2024-04-29 08:36:29.000 120 10480.70 246.80 52259.40 99999.00 2024-04-29 08:36:30.000 120 10480.60 246.70 52259.30 53247.40 2024-04-29 08:36:31.000 120 10480.70 246.40 52259.50 99999.00 2024-04-29 08:36:32.000 120 10481.10 246.70 52259.50 99999.00 2024-04-29 08:36:33.000 120 10481.10 246.40 52259.30 53247.50 2024-04-29 08:36:34.000 120 10481.00 246.30 52259.40 99999.00 2024-04-29 08:36:35.000 120 10481.10 246.30 52259.50 99999.00 2024-04-29 08:36:36.000 120 10481.00 246.10 52259.60 99999.00 2024-04-29 08:36:37.000 120 10481.00 245.80 52259.30 53247.30 2024-04-29 08:36:38.000 120 10481.20 245.90 52259.30 99999.00 2024-04-29 08:36:39.000 120 10481.00 245.90 52259.50 99999.00 2024-04-29 08:36:40.000 120 10481.10 245.70 52259.50 53247.00 2024-04-29 08:36:41.000 120 10481.10 245.70 52259.50 99999.00 2024-04-29 08:36:42.000 120 10481.00 245.80 52259.70 99999.00 2024-04-29 08:36:43.000 120 10481.00 245.60 52259.40 99999.00 2024-04-29 08:36:44.000 120 10481.00 245.50 52259.30 53246.90 2024-04-29 08:36:45.000 120 10481.00 245.60 52259.40 99999.00 2024-04-29 08:36:46.000 120 10481.50 245.30 52259.80 99999.00 2024-04-29 08:36:47.000 120 10481.90 245.60 52260.20 53246.80 2024-04-29 08:36:48.000 120 10482.10 245.20 52260.20 99999.00 2024-04-29 08:36:49.000 120 10481.30 245.30 52259.90 99999.00 2024-04-29 08:36:50.000 120 10480.90 245.20 52259.80 99999.00 2024-04-29 08:36:51.000 120 10481.10 245.00 52259.30 53246.80 2024-04-29 08:36:52.000 120 10481.10 244.80 52259.40 99999.00 2024-04-29 08:36:53.000 120 10481.30 244.30 52259.50 99999.00 2024-04-29 08:36:54.000 120 10481.30 244.20 52259.40 99999.00 2024-04-29 08:36:55.000 120 10481.30 244.20 52259.30 53246.80 2024-04-29 08:36:56.000 120 10481.40 243.70 52259.40 99999.00 2024-04-29 08:36:57.000 120 10481.30 243.50 52259.50 99999.00 2024-04-29 08:36:58.000 120 10481.60 243.50 52259.40 53246.90 2024-04-29 08:36:59.000 120 10481.70 243.30 52259.40 99999.00 2024-04-29 08:37:00.000 120 10481.50 242.90 52259.10 99999.00 2024-04-29 08:37:01.000 120 10481.40 242.80 52259.10 99999.00 2024-04-29 08:37:02.000 120 10481.50 242.80 52259.00 53246.80 2024-04-29 08:37:03.000 120 10481.30 242.80 52259.10 99999.00 2024-04-29 08:37:04.000 120 10481.70 242.40 52259.10 99999.00 2024-04-29 08:37:05.000 120 10481.90 242.20 52259.20 53246.90 2024-04-29 08:37:06.000 120 10482.00 242.30 52259.10 99999.00 2024-04-29 08:37:07.000 120 10481.80 242.00 52259.30 99999.00 2024-04-29 08:37:08.000 120 10482.00 241.90 52259.20 99999.00 2024-04-29 08:37:09.000 120 10482.10 241.60 52259.30 53246.80 2024-04-29 08:37:10.000 120 10482.30 241.60 52259.30 99999.00 2024-04-29 08:37:11.000 120 10482.00 241.40 52259.30 99999.00 2024-04-29 08:37:12.000 120 10481.90 241.30 52259.10 53246.70 2024-04-29 08:37:13.000 120 10482.10 241.00 52259.00 99999.00 2024-04-29 08:37:14.000 120 10482.20 240.80 52258.70 99999.00 2024-04-29 08:37:15.000 120 10482.10 240.60 52259.00 99999.00 2024-04-29 08:37:16.000 120 10482.20 240.70 52259.20 53246.80 2024-04-29 08:37:17.000 120 10482.90 241.00 52259.60 99999.00 2024-04-29 08:37:18.000 120 10483.30 240.70 52259.60 99999.00 2024-04-29 08:37:19.000 120 10482.70 240.80 52259.10 53246.90 2024-04-29 08:37:20.000 120 10482.30 240.40 52259.10 99999.00 2024-04-29 08:37:21.000 120 10482.40 240.30 52259.00 99999.00 2024-04-29 08:37:22.000 120 10482.60 240.20 52259.20 99999.00 2024-04-29 08:37:23.000 120 10482.10 239.90 52259.00 53246.60 2024-04-29 08:37:24.000 120 10482.10 239.70 52259.00 99999.00 2024-04-29 08:37:25.000 120 10482.10 239.50 52259.10 99999.00 2024-04-29 08:37:26.000 120 10481.80 239.20 52259.20 53246.50 2024-04-29 08:37:27.000 120 10481.90 238.90 52259.10 99999.00 2024-04-29 08:37:28.000 120 10481.70 238.90 52258.80 99999.00 2024-04-29 08:37:29.000 120 10481.10 239.00 52259.10 99999.00 2024-04-29 08:37:30.000 120 10481.20 238.70 52258.70 53246.00 2024-04-29 08:37:31.000 120 10481.20 238.60 52258.30 99999.00 2024-04-29 08:37:32.000 120 10480.60 238.80 52258.70 99999.00 2024-04-29 08:37:33.000 120 10480.20 238.50 52258.50 53245.60 2024-04-29 08:37:34.000 120 10479.70 238.60 52258.30 99999.00 2024-04-29 08:37:35.000 120 10479.50 239.10 52258.50 99999.00 2024-04-29 08:37:36.000 120 10479.30 239.20 52258.50 99999.00 2024-04-29 08:37:37.000 120 10478.90 239.60 52258.60 53245.00 2024-04-29 08:37:38.000 120 10478.50 240.00 52258.40 99999.00 2024-04-29 08:37:39.000 120 10478.70 240.40 52258.70 99999.00 2024-04-29 08:37:40.000 120 10478.70 240.70 52258.40 53245.60 2024-04-29 08:37:41.000 120 10478.90 241.20 52258.40 99999.00 2024-04-29 08:37:42.000 120 10479.00 241.00 52258.20 99999.00 2024-04-29 08:37:43.000 120 10478.90 240.90 52258.40 99999.00 2024-04-29 08:37:44.000 120 10478.80 240.60 52258.70 53245.50 2024-04-29 08:37:45.000 120 10478.70 240.40 52258.70 99999.00 2024-04-29 08:37:46.000 120 10478.70 240.50 52258.80 99999.00 2024-04-29 08:37:47.000 120 10479.00 240.40 52259.40 53245.50 2024-04-29 08:37:48.000 120 10478.90 240.70 52259.50 99999.00 2024-04-29 08:37:49.000 120 10478.70 240.50 52259.40 99999.00 2024-04-29 08:37:50.000 120 10477.80 240.80 52259.00 99999.00 2024-04-29 08:37:51.000 120 10477.60 240.80 52259.00 53245.40 2024-04-29 08:37:52.000 120 10477.50 240.60 52259.10 99999.00 2024-04-29 08:37:53.000 120 10477.40 240.60 52259.00 99999.00 2024-04-29 08:37:54.000 120 10477.80 240.70 52258.80 53245.40 2024-04-29 08:37:55.000 120 10477.70 240.60 52258.60 99999.00 2024-04-29 08:37:56.000 120 10477.40 240.30 52259.00 99999.00 2024-04-29 08:37:57.000 120 10477.10 240.30 52259.00 99999.00 2024-04-29 08:37:58.000 120 10477.50 240.30 52259.00 53245.50 2024-04-29 08:37:59.000 120 10477.40 240.30 52258.90 99999.00 2024-04-29 08:38:00.000 120 10477.50 240.40 52258.70 99999.00 2024-04-29 08:38:01.000 120 10477.40 240.30 52258.80 53245.40 2024-04-29 08:38:02.000 120 10477.40 240.10 52258.80 99999.00 2024-04-29 08:38:03.000 120 10477.30 240.10 52258.80 99999.00 2024-04-29 08:38:04.000 120 10477.40 239.80 52258.90 99999.00 2024-04-29 08:38:05.000 120 10477.50 239.50 52258.70 53245.20 2024-04-29 08:38:06.000 120 10477.50 239.70 52258.60 99999.00 2024-04-29 08:38:07.000 120 10477.70 239.80 52258.70 99999.00 2024-04-29 08:38:08.000 120 10477.80 239.80 52258.40 53245.10 2024-04-29 08:38:09.000 120 10477.60 239.80 52258.30 99999.00 2024-04-29 08:38:10.000 120 10477.50 239.70 52258.30 99999.00 2024-04-29 08:38:11.000 120 10477.80 239.90 52258.00 99999.00 2024-04-29 08:38:12.000 120 10477.90 239.80 52258.00 53245.10 2024-04-29 08:38:13.000 120 10477.70 239.80 52258.00 99999.00 2024-04-29 08:38:14.000 120 10477.90 239.70 52258.10 99999.00 2024-04-29 08:38:15.000 120 10477.90 239.60 52258.10 53245.10 2024-04-29 08:38:16.000 120 10478.40 239.50 52257.90 99999.00 2024-04-29 08:38:17.000 120 10478.90 239.70 52258.50 99999.00 2024-04-29 08:38:18.000 120 10479.30 239.60 52259.10 99999.00 2024-04-29 08:38:19.000 120 10479.30 239.80 52259.00 53245.30 2024-04-29 08:38:20.000 120 10478.70 240.10 52258.30 99999.00 2024-04-29 08:38:21.000 120 10478.90 240.00 52258.20 99999.00 2024-04-29 08:38:22.000 120 10478.90 239.80 52258.00 53245.10 2024-04-29 08:38:23.000 120 10478.60 239.60 52258.30 99999.00 2024-04-29 08:38:24.000 120 10478.50 239.30 52258.30 99999.00 2024-04-29 08:38:25.000 120 10478.20 239.20 52258.20 99999.00 2024-04-29 08:38:26.000 120 10478.40 239.30 52258.20 53245.00 2024-04-29 08:38:27.000 120 10478.80 239.30 52258.20 99999.00 2024-04-29 08:38:28.000 120 10478.60 239.60 52257.80 99999.00 2024-04-29 08:38:29.000 120 10478.50 239.50 52258.00 99999.00 2024-04-29 08:38:30.000 120 10478.60 239.60 52257.80 53245.00 2024-04-29 08:38:31.000 120 10478.70 239.50 52258.00 99999.00 2024-04-29 08:38:32.000 120 10478.60 239.70 52258.00 99999.00 2024-04-29 08:38:33.000 120 10478.60 239.70 52257.90 53244.80 2024-04-29 08:38:34.000 120 10478.50 239.60 52257.80 99999.00 2024-04-29 08:38:35.000 120 10478.40 239.80 52257.80 99999.00 2024-04-29 08:38:36.000 120 10478.80 239.30 52257.80 99999.00 2024-04-29 08:38:37.000 120 10478.80 239.20 52258.00 53244.90 2024-04-29 08:38:38.000 120 10478.70 239.10 52258.20 99999.00 2024-04-29 08:38:39.000 120 10479.20 239.10 52258.20 99999.00 2024-04-29 08:38:40.000 120 10479.20 239.20 52257.90 53244.90 2024-04-29 08:38:41.000 120 10479.70 239.00 52258.00 99999.00 2024-04-29 08:38:42.000 120 10479.70 239.00 52258.00 99999.00 2024-04-29 08:38:43.000 120 10479.70 239.00 52257.80 99999.00 2024-04-29 08:38:44.000 120 10479.80 238.90 52257.80 53245.00 2024-04-29 08:38:45.000 120 10479.90 238.90 52257.60 99999.00 2024-04-29 08:38:46.000 120 10479.90 238.70 52257.80 99999.00 2024-04-29 08:38:47.000 120 10480.90 238.40 52258.00 53245.20 2024-04-29 08:38:48.000 120 10481.40 238.70 52258.50 99999.00 2024-04-29 08:38:49.000 120 10481.20 238.60 52258.20 99999.00 2024-04-29 08:38:50.000 120 10481.20 238.40 52258.00 99999.00 2024-04-29 08:38:51.000 120 10481.20 238.40 52257.70 53245.10 2024-04-29 08:38:52.000 120 10481.30 238.10 52257.70 99999.00 2024-04-29 08:38:53.000 120 10481.50 238.30 52257.30 99999.00 2024-04-29 08:38:54.000 120 10481.60 238.40 52257.70 53245.00 2024-04-29 08:38:55.000 120 10481.80 238.40 52257.50 99999.00 2024-04-29 08:38:56.000 120 10482.30 238.40 52257.40 99999.00 2024-04-29 08:38:57.000 120 10482.70 238.20 52257.30 99999.00 2024-04-29 08:38:58.000 120 10482.80 238.50 52257.20 53244.60 2024-04-29 08:38:59.000 120 10482.70 238.40 52257.00 99999.00 2024-04-29 08:39:00.000 120 10482.60 238.80 52256.80 99999.00 2024-04-29 08:39:01.000 120 10482.30 238.60 52256.80 53244.10 2024-04-29 08:39:02.000 120 10482.40 238.90 52256.80 99999.00 2024-04-29 08:39:03.000 120 10482.40 238.90 52256.60 99999.00 2024-04-29 08:39:04.000 120 10482.40 238.70 52256.60 99999.00 2024-04-29 08:39:05.000 120 10482.10 238.80 52256.70 53244.00 2024-04-29 08:39:06.000 120 10482.40 238.80 52256.40 99999.00 2024-04-29 08:39:07.000 120 10482.20 238.90 52256.50 99999.00 2024-04-29 08:39:08.000 120 10482.10 238.80 52256.30 53243.90 2024-04-29 08:39:09.000 120 10482.10 238.70 52256.30 99999.00 2024-04-29 08:39:10.000 120 10482.10 238.40 52256.00 99999.00 2024-04-29 08:39:11.000 120 10481.80 238.30 52256.30 99999.00 2024-04-29 08:39:12.000 120 10482.10 238.00 52256.40 53244.00 2024-04-29 08:39:13.000 120 10482.10 237.70 52256.30 99999.00 2024-04-29 08:39:14.000 120 10482.20 237.80 52256.20 99999.00 2024-04-29 08:39:15.000 120 10482.10 237.90 52256.40 53244.20 2024-04-29 08:39:16.000 120 10482.20 237.40 52255.90 99999.00 2024-04-29 08:39:17.000 120 10482.80 237.40 52256.40 99999.00 2024-04-29 08:39:18.000 120 10483.50 237.20 52257.10 99999.00 2024-04-29 08:39:19.000 120 10482.70 237.20 52256.70 53244.10 2024-04-29 08:39:20.000 120 10482.60 237.00 52256.40 99999.00 2024-04-29 08:39:21.000 120 10482.50 237.10 52256.00 99999.00 2024-04-29 08:39:22.000 120 10482.50 237.10 52256.10 53243.80 2024-04-29 08:39:23.000 120 10482.50 237.50 52256.30 99999.00 2024-04-29 08:39:24.000 120 10482.50 237.50 52256.50 99999.00 2024-04-29 08:39:25.000 120 10482.30 237.40 52256.30 99999.00 2024-04-29 08:39:26.000 120 10482.60 237.60 52256.10 53243.70 2024-04-29 08:39:27.000 120 10482.60 237.70 52256.10 99999.00 2024-04-29 08:39:28.000 120 10482.90 237.60 52256.00 99999.00 2024-04-29 08:39:29.000 120 10483.00 237.60 52255.70 53244.00 2024-04-29 08:39:30.000 120 10483.10 237.90 52255.60 99999.00 2024-04-29 08:39:31.000 120 10483.30 237.90 52256.00 99999.00 2024-04-29 08:39:32.000 120 10483.70 238.10 52255.70 99999.00 2024-04-29 08:39:33.000 120 10483.80 237.70 52255.60 53244.50 2024-04-29 08:39:34.000 120 10483.90 237.50 52255.80 99999.00 2024-04-29 08:39:35.000 120 10484.20 237.50 52255.80 99999.00 2024-04-29 08:39:36.000 120 10484.30 237.30 52255.60 53244.40 2024-04-29 08:39:37.000 120 10484.50 237.40 52255.60 99999.00 2024-04-29 08:39:38.000 120 10484.60 237.30 52255.90 99999.00 2024-04-29 08:39:39.000 120 10484.70 237.30 52255.90 99999.00 2024-04-29 08:39:40.000 120 10484.70 237.60 52255.80 53244.30 2024-04-29 08:39:41.000 120 10484.60 237.60 52255.90 99999.00 2024-04-29 08:39:42.000 120 10485.00 237.50 52255.60 99999.00 2024-04-29 08:39:43.000 120 10484.90 237.80 52255.50 53244.20 2024-04-29 08:39:44.000 120 10485.10 237.90 52255.50 99999.00 2024-04-29 08:39:45.000 120 10485.30 238.10 52255.70 99999.00 2024-04-29 08:39:46.000 120 10485.30 238.00 52255.20 99999.00 2024-04-29 08:39:47.000 120 10485.30 238.00 52255.30 53244.00 2024-04-29 08:39:48.000 120 10486.20 238.00 52255.70 99999.00 2024-04-29 08:39:49.000 120 10485.90 238.30 52255.70 99999.00 2024-04-29 08:39:50.000 120 10485.50 238.10 52255.30 53243.70 2024-04-29 08:39:51.000 120 10485.20 237.90 52255.30 99999.00 2024-04-29 08:39:52.000 120 10485.50 237.60 52255.50 99999.00 2024-04-29 08:39:53.000 120 10485.20 237.40 52255.30 99999.00 2024-04-29 08:39:54.000 120 10485.70 237.10 52255.10 53243.60 2024-04-29 08:39:55.000 120 10485.40 236.80 52255.20 99999.00 2024-04-29 08:39:56.000 120 10485.40 236.50 52255.10 99999.00 2024-04-29 08:39:57.000 120 10485.50 236.40 52255.20 99999.00 2024-04-29 08:39:58.000 120 10485.50 236.40 52255.20 53243.60 2024-04-29 08:39:59.000 120 10485.50 236.10 52255.40 99999.00 2024-04-29 08:40:00.000 120 10485.60 236.00 52255.40 99999.00 2024-04-29 08:40:01.000 120 10485.60 236.00 52255.00 53243.60 2024-04-29 08:40:02.000 120 10485.40 236.00 52255.50 99999.00 2024-04-29 08:40:03.000 120 10485.50 236.30 52255.30 99999.00 2024-04-29 08:40:04.000 120 10485.70 236.30 52255.10 99999.00 2024-04-29 08:40:05.000 120 10485.70 236.40 52255.20 53243.50 2024-04-29 08:40:06.000 120 10485.70 236.60 52255.00 99999.00 2024-04-29 08:40:07.000 120 10485.60 236.80 52255.20 99999.00 2024-04-29 08:40:08.000 120 10485.40 237.00 52255.30 53243.50 2024-04-29 08:40:09.000 120 10485.00 236.90 52255.10 99999.00 2024-04-29 08:40:10.000 120 10485.10 237.00 52255.00 99999.00 2024-04-29 08:40:11.000 120 10484.90 237.10 52254.80 99999.00 2024-04-29 08:40:12.000 120 10484.80 237.70 52254.90 53243.50 2024-04-29 08:40:13.000 120 10484.60 237.60 52254.90 99999.00 2024-04-29 08:40:14.000 120 10484.60 237.70 52255.10 99999.00 2024-04-29 08:40:15.000 120 10484.40 237.90 52255.00 53243.20 2024-04-29 08:40:16.000 120 10484.20 237.80 52255.10 99999.00 2024-04-29 08:40:17.000 120 10484.00 237.90 52255.10 99999.00 2024-04-29 08:40:18.000 120 10484.50 237.90 52255.40 99999.00 2024-04-29 08:40:19.000 120 10484.20 237.70 52255.50 53243.30 2024-04-29 08:40:20.000 120 10483.90 237.60 52255.30 99999.00 2024-04-29 08:40:21.000 120 10483.60 237.50 52255.20 99999.00 2024-04-29 08:40:22.000 120 10483.60 237.70 52255.30 53243.30 2024-04-29 08:40:23.000 120 10483.60 237.70 52255.50 99999.00 2024-04-29 08:40:24.000 120 10483.50 237.80 52255.50 99999.00 2024-04-29 08:40:25.000 120 10483.50 237.70 52255.40 99999.00 2024-04-29 08:40:26.000 120 10483.60 237.50 52255.10 53243.40 2024-04-29 08:40:27.000 120 10483.60 237.80 52255.10 99999.00 2024-04-29 08:40:28.000 120 10483.10 237.70 52255.30 99999.00 2024-04-29 08:40:29.000 120 10483.10 238.00 52255.10 53243.10 2024-04-29 08:40:30.000 120 10482.80 237.80 52255.10 99999.00 2024-04-29 08:40:31.000 120 10482.70 238.20 52255.20 99999.00 2024-04-29 08:40:32.000 120 10482.90 238.10 52255.30 99999.00 2024-04-29 08:40:33.000 120 10482.80 238.30 52255.40 53243.10 2024-04-29 08:40:34.000 120 10482.60 238.20 52255.50 99999.00 2024-04-29 08:40:35.000 120 10482.60 238.10 52255.30 99999.00 2024-04-29 08:40:36.000 120 10482.20 238.00 52255.40 53243.20 2024-04-29 08:40:37.000 120 10482.20 238.40 52255.80 99999.00 2024-04-29 08:40:38.000 120 10481.70 238.40 52255.60 99999.00 2024-04-29 08:40:39.000 120 10481.70 238.50 52255.50 99999.00 2024-04-29 08:40:40.000 120 10481.90 238.60 52255.60 53243.50 2024-04-29 08:40:41.000 120 10481.90 238.60 52255.60 99999.00 2024-04-29 08:40:42.000 120 10481.60 238.50 52256.10 99999.00 2024-04-29 08:40:43.000 120 10481.40 238.50 52255.90 53243.50 2024-04-29 08:40:44.000 120 10481.20 238.90 52255.90 99999.00 2024-04-29 08:40:45.000 120 10481.10 239.10 52255.70 99999.00 2024-04-29 08:40:46.000 120 10481.30 239.40 52256.10 99999.00 2024-04-29 08:40:47.000 120 10481.20 239.20 52256.10 53243.60 2024-04-29 08:40:48.000 120 10481.20 239.30 52256.20 99999.00 2024-04-29 08:40:49.000 120 10480.80 239.40 52256.20 99999.00 2024-04-29 08:40:50.000 120 10481.00 239.40 52256.10 53243.60 2024-04-29 08:40:51.000 120 10480.70 239.60 52255.80 99999.00 2024-04-29 08:40:52.000 120 10480.70 239.80 52255.80 99999.00 2024-04-29 08:40:53.000 120 10480.80 239.60 52255.70 99999.00 2024-04-29 08:40:54.000 120 10480.80 239.50 52255.70 53243.80 2024-04-29 08:40:55.000 120 10480.80 239.30 52255.80 99999.00 2024-04-29 08:40:56.000 120 10480.80 239.10 52255.90 99999.00 2024-04-29 08:40:57.000 120 10480.70 239.30 52255.90 53243.80 2024-04-29 08:40:58.000 120 10480.80 239.20 52255.90 99999.00 2024-04-29 08:40:59.000 120 10480.60 238.80 52255.70 99999.00 2024-04-29 08:41:00.000 120 10480.60 238.90 52255.90 99999.00 2024-04-29 08:41:01.000 120 10480.90 238.70 52256.00 53243.80 2024-04-29 08:41:02.000 120 10480.80 238.30 52255.80 99999.00 2024-04-29 08:41:03.000 120 10480.60 238.10 52255.80 99999.00 2024-04-29 08:41:04.000 120 10480.50 238.30 52255.80 53243.70 2024-04-29 08:41:05.000 120 10480.70 237.90 52255.90 99999.00 2024-04-29 08:41:06.000 120 10480.60 237.70 52256.00 99999.00 2024-04-29 08:41:07.000 120 10480.40 237.60 52255.90 99999.00 2024-04-29 08:41:08.000 120 10480.40 237.50 52255.70 53244.10 2024-04-29 08:41:09.000 120 10480.20 237.40 52256.30 99999.00 2024-04-29 08:41:10.000 120 10480.30 237.40 52256.10 99999.00 2024-04-29 08:41:11.000 120 10480.20 237.50 52256.30 53244.30 2024-04-29 08:41:12.000 120 10480.60 237.90 52256.30 99999.00 2024-04-29 08:41:13.000 120 10480.40 238.00 52256.20 99999.00 2024-04-29 08:41:14.000 120 10480.30 237.90 52256.30 99999.00 2024-04-29 08:41:15.000 120 10480.40 238.30 52256.40 53244.20 2024-04-29 08:41:16.000 120 10480.30 238.50 52256.40 99999.00 2024-04-29 08:41:17.000 120 10480.10 238.60 52256.60 99999.00 2024-04-29 08:41:18.000 120 10480.00 238.80 52256.50 53243.70 2024-04-29 08:41:19.000 120 10479.90 239.10 52256.60 99999.00 2024-04-29 08:41:20.000 120 10479.60 239.30 52255.90 99999.00 2024-04-29 08:41:21.000 120 10479.50 239.20 52255.90 99999.00 2024-04-29 08:41:22.000 120 10479.10 239.70 52255.90 53243.70 2024-04-29 08:41:23.000 120 10479.20 239.70 52255.80 99999.00 2024-04-29 08:41:24.000 120 10479.20 239.90 52256.00 99999.00 2024-04-29 08:41:25.000 120 10479.30 239.70 52256.10 53244.20 2024-04-29 08:41:26.000 120 10479.40 239.90 52256.10 99999.00 2024-04-29 08:41:27.000 120 10479.40 239.90 52256.40 99999.00 2024-04-29 08:41:28.000 120 10479.70 239.80 52256.30 99999.00 2024-04-29 08:41:29.000 120 10479.40 239.80 52256.20 53244.70 2024-04-29 08:41:30.000 120 10479.50 239.80 52256.50 99999.00 2024-04-29 08:41:31.000 120 10479.70 239.90 52256.40 99999.00 2024-04-29 08:41:32.000 120 10479.90 239.80 52256.40 99999.00 2024-04-29 08:41:33.000 120 10480.00 239.80 52256.30 53244.90 2024-04-29 08:41:34.000 120 10480.20 239.80 52256.50 99999.00 2024-04-29 08:41:35.000 120 10480.20 239.70 52256.60 99999.00 2024-04-29 08:41:36.000 120 10480.30 239.40 52256.80 53244.70 2024-04-29 08:41:37.000 120 10480.70 239.60 52256.80 99999.00 2024-04-29 08:41:38.000 120 10480.20 239.20 52256.70 99999.00 2024-04-29 08:41:39.000 120 10480.40 239.00 52256.60 99999.00 2024-04-29 08:41:40.000 120 10480.40 238.90 52256.80 53244.40 2024-04-29 08:41:41.000 120 10480.70 238.60 52256.60 99999.00 2024-04-29 08:41:42.000 120 10480.90 238.60 52256.50 99999.00 2024-04-29 08:41:43.000 120 10481.10 238.80 52256.90 53244.20 2024-04-29 08:41:44.000 120 10481.70 239.00 52256.60 99999.00 2024-04-29 08:41:45.000 120 10481.60 239.50 52256.70 99999.00 2024-04-29 08:41:46.000 120 10481.40 239.70 52256.50 99999.00 2024-04-29 08:41:47.000 120 10481.20 240.00 52256.80 53244.80 2024-04-29 08:41:48.000 120 10480.90 240.30 52256.70 99999.00 2024-04-29 08:41:49.000 120 10481.30 240.50 52256.80 99999.00 2024-04-29 08:41:50.000 120 10480.50 240.50 52256.70 53244.80 2024-04-29 08:41:51.000 120 10480.20 240.90 52256.90 99999.00 2024-04-29 08:41:52.000 120 10480.20 240.90 52257.10 99999.00 2024-04-29 08:41:53.000 120 10479.90 240.80 52257.00 99999.00 2024-04-29 08:41:54.000 120 10480.10 241.30 52257.00 53245.20 2024-04-29 08:41:55.000 120 10479.80 241.70 52257.20 99999.00 2024-04-29 08:41:56.000 120 10479.60 241.60 52257.20 99999.00 2024-04-29 08:41:57.000 120 10479.80 241.60 52257.40 53245.50 2024-04-29 08:41:58.000 120 10479.50 241.30 52257.40 99999.00 2024-04-29 08:41:59.000 120 10479.70 241.60 52257.40 99999.00 2024-04-29 08:42:00.000 120 10480.00 241.60 52257.30 99999.00 2024-04-29 08:42:01.000 120 10480.10 241.60 52257.30 53245.50 2024-04-29 08:42:02.000 120 10480.10 241.50 52257.30 99999.00 2024-04-29 08:42:03.000 120 10480.40 241.40 52257.50 99999.00 2024-04-29 08:42:04.000 120 10480.60 241.30 52257.10 53245.60 2024-04-29 08:42:05.000 120 10480.60 241.20 52257.20 99999.00 2024-04-29 08:42:06.000 120 10480.90 241.30 52257.20 99999.00 2024-04-29 08:42:07.000 120 10481.00 241.30 52257.10 99999.00 2024-04-29 08:42:08.000 120 10481.40 241.40 52257.60 53245.90 2024-04-29 08:42:09.000 120 10481.40 241.10 52257.50 99999.00 2024-04-29 08:42:10.000 120 10481.60 241.10 52257.40 99999.00 2024-04-29 08:42:11.000 120 10481.80 241.30 52257.30 53245.80 2024-04-29 08:42:12.000 120 10481.50 241.20 52257.30 99999.00 2024-04-29 08:42:13.000 120 10481.80 241.60 52257.40 99999.00 2024-04-29 08:42:14.000 120 10481.80 241.30 52257.20 99999.00 2024-04-29 08:42:15.000 120 10481.90 241.60 52257.20 53245.80 2024-04-29 08:42:16.000 120 10482.00 241.70 52257.20 99999.00 2024-04-29 08:42:17.000 120 10481.80 241.80 52257.20 99999.00 2024-04-29 08:42:18.000 120 10481.80 241.70 52257.30 53245.50 2024-04-29 08:42:19.000 120 10482.30 241.50 52257.40 99999.00 2024-04-29 08:42:20.000 120 10481.90 241.60 52257.50 99999.00 2024-04-29 08:42:21.000 120 10481.30 241.80 52257.30 99999.00 2024-04-29 08:42:22.000 120 10481.50 241.90 52257.20 53245.40 2024-04-29 08:42:23.000 120 10481.50 241.80 52257.00 99999.00 2024-04-29 08:42:24.000 120 10481.90 241.90 52257.00 99999.00 2024-04-29 08:42:25.000 120 10481.80 242.00 52256.90 53245.20 2024-04-29 08:42:26.000 120 10481.50 242.20 52256.80 99999.00 2024-04-29 08:42:27.000 120 10481.50 242.30 52257.00 99999.00 2024-04-29 08:42:28.000 120 10481.50 242.30 52256.70 99999.00 2024-04-29 08:42:29.000 120 10481.40 242.40 52256.60 53245.20 2024-04-29 08:42:30.000 120 10481.00 242.60 52256.90 99999.00 2024-04-29 08:42:31.000 120 10481.00 242.80 52257.20 99999.00 2024-04-29 08:42:32.000 120 10480.80 242.60 52257.20 53245.40 2024-04-29 08:42:33.000 120 10480.80 242.60 52257.00 99999.00 2024-04-29 08:42:34.000 120 10480.90 242.80 52257.20 99999.00 2024-04-29 08:42:35.000 120 10480.80 242.80 52257.30 99999.00 2024-04-29 08:42:36.000 120 10480.80 243.00 52257.40 53245.20 2024-04-29 08:42:37.000 120 10480.70 243.00 52257.40 99999.00 2024-04-29 08:42:38.000 120 10480.60 242.90 52257.20 99999.00 2024-04-29 08:42:39.000 120 10480.60 242.80 52257.10 53245.20 2024-04-29 08:42:40.000 120 10480.90 243.00 52257.30 99999.00 2024-04-29 08:42:41.000 120 10480.70 243.20 52257.30 99999.00 2024-04-29 08:42:42.000 120 10480.60 243.30 52257.30 99999.00 2024-04-29 08:42:43.000 120 10480.60 243.30 52257.30 53245.00 2024-04-29 08:42:44.000 120 10480.80 243.50 52257.30 99999.00 2024-04-29 08:42:45.000 120 10480.50 244.00 52257.10 99999.00 2024-04-29 08:42:46.000 120 10480.50 243.80 52257.00 53245.00 2024-04-29 08:42:47.000 120 10480.70 243.80 52257.30 99999.00 2024-04-29 08:42:48.000 120 10480.50 243.90 52257.70 99999.00 2024-04-29 08:42:49.000 120 10480.80 244.00 52257.60 99999.00 2024-04-29 08:42:50.000 120 10481.60 244.00 52258.00 53245.10 2024-04-29 08:42:51.000 120 10481.00 244.00 52257.50 99999.00 2024-04-29 08:42:52.000 120 10480.80 244.10 52257.20 99999.00 2024-04-29 08:42:53.000 120 10480.60 244.30 52257.10 53244.80 2024-04-29 08:42:54.000 120 10480.50 244.00 52257.10 99999.00 2024-04-29 08:42:55.000 120 10480.60 244.30 52257.20 99999.00 2024-04-29 08:42:56.000 120 10480.50 243.80 52257.10 99999.00 2024-04-29 08:42:57.000 120 10480.70 243.60 52257.10 53244.80 2024-04-29 08:42:58.000 120 10480.40 243.40 52256.70 99999.00 2024-04-29 08:42:59.000 120 10480.30 243.30 52256.80 99999.00 2024-04-29 08:43:00.000 120 10480.10 243.30 52256.90 99999.00 2024-04-29 08:43:01.000 120 10479.90 243.30 52256.80 53244.40 2024-04-29 08:43:02.000 120 10479.80 243.10 52256.70 99999.00 2024-04-29 08:43:03.000 120 10479.30 242.70 52256.60 99999.00 2024-04-29 08:43:04.000 120 10479.50 242.40 52256.70 53244.40 2024-04-29 08:43:05.000 120 10479.10 242.50 52256.50 99999.00 2024-04-29 08:43:06.000 120 10479.10 242.20 52256.70 99999.00 2024-04-29 08:43:07.000 120 10478.70 242.00 52256.50 99999.00 2024-04-29 08:43:08.000 120 10478.60 242.00 52256.50 53244.10 2024-04-29 08:43:09.000 120 10478.30 241.90 52256.30 99999.00 2024-04-29 08:43:10.000 120 10478.10 241.60 52256.40 99999.00 2024-04-29 08:43:11.000 120 10478.20 241.50 52256.50 53244.10 2024-04-29 08:43:12.000 120 10478.40 241.80 52256.30 99999.00 2024-04-29 08:43:13.000 120 10478.00 241.70 52256.40 99999.00 2024-04-29 08:43:14.000 120 10477.80 241.50 52256.50 99999.00 2024-04-29 08:43:15.000 120 10478.00 241.50 52256.50 53244.20 2024-04-29 08:43:16.000 120 10477.80 241.60 52256.70 99999.00 2024-04-29 08:43:17.000 120 10477.60 241.50 52256.50 99999.00 2024-04-29 08:43:18.000 120 10477.50 241.50 52256.70 53244.20 2024-04-29 08:43:19.000 120 10477.70 241.40 52256.70 99999.00 2024-04-29 08:43:20.000 120 10478.80 241.30 52257.30 99999.00 2024-04-29 08:43:21.000 120 10478.10 241.30 52257.10 99999.00 2024-04-29 08:43:22.000 120 10478.00 241.60 52256.80 53244.10 2024-04-29 08:43:23.000 120 10477.70 241.40 52256.90 99999.00 2024-04-29 08:43:24.000 120 10477.80 241.20 52257.40 99999.00 2024-04-29 08:43:25.000 120 10477.90 241.20 52257.30 53243.80 2024-04-29 08:43:26.000 120 10477.70 241.40 52257.30 99999.00 2024-04-29 08:43:27.000 120 10477.60 241.50 52257.10 99999.00 2024-04-29 08:43:28.000 120 10477.60 241.20 52257.30 99999.00 2024-04-29 08:43:29.000 120 10477.30 241.10 52257.10 53243.90 2024-04-29 08:43:30.000 120 10477.10 240.70 52257.00 99999.00 2024-04-29 08:43:31.000 120 10476.90 240.50 52257.00 99999.00 2024-04-29 08:43:32.000 120 10476.60 240.50 52257.10 53243.50 2024-04-29 08:43:33.000 120 10476.70 240.10 52257.00 99999.00 2024-04-29 08:43:34.000 120 10476.40 240.00 52257.00 99999.00 2024-04-29 08:43:35.000 120 10476.00 239.70 52256.90 99999.00 2024-04-29 08:43:36.000 120 10476.00 239.20 52256.70 53243.20 2024-04-29 08:43:37.000 120 10475.50 239.00 52256.60 99999.00 2024-04-29 08:43:38.000 120 10475.50 239.00 52256.80 99999.00 2024-04-29 08:43:39.000 120 10475.10 238.90 52256.60 53243.20 2024-04-29 08:43:40.000 120 10475.20 238.50 52256.70 99999.00 2024-04-29 08:43:41.000 120 10474.90 238.40 52256.60 99999.00 2024-04-29 08:43:42.000 120 10474.80 238.50 52256.70 99999.00 2024-04-29 08:43:43.000 120 10474.50 238.00 52256.60 53242.90 2024-04-29 08:43:44.000 120 10474.20 237.50 52257.00 99999.00 2024-04-29 08:43:45.000 120 10474.30 237.60 52257.00 99999.00 2024-04-29 08:43:46.000 120 10474.20 237.40 52256.80 53243.10 2024-04-29 08:43:47.000 120 10473.90 237.10 52256.90 99999.00 2024-04-29 08:43:48.000 120 10473.90 237.00 52256.90 99999.00 2024-04-29 08:43:49.000 120 10473.60 236.60 52256.80 99999.00 2024-04-29 08:43:50.000 120 10474.60 236.60 52257.40 53242.90 2024-04-29 08:43:51.000 120 10474.70 236.70 52257.80 99999.00 2024-04-29 08:43:52.000 120 10474.20 236.30 52257.10 99999.00 2024-04-29 08:43:53.000 120 10474.10 235.80 52257.40 53243.00 2024-04-29 08:43:54.000 120 10474.10 235.60 52257.50 99999.00 2024-04-29 08:43:55.000 120 10474.00 235.60 52257.50 99999.00 2024-04-29 08:43:56.000 120 10474.10 235.50 52257.10 99999.00 2024-04-29 08:43:57.000 120 10474.00 235.10 52257.20 53243.00 2024-04-29 08:43:58.000 120 10473.70 234.80 52257.10 99999.00 2024-04-29 08:43:59.000 120 10473.90 234.40 52257.10 99999.00 2024-04-29 08:44:00.000 120 10474.10 234.40 52257.10 53242.70 2024-04-29 08:44:01.000 120 10473.80 233.80 52256.90 99999.00 2024-04-29 08:44:02.000 120 10473.90 233.60 52256.80 99999.00 2024-04-29 08:44:03.000 120 10473.70 233.20 52256.60 99999.00 2024-04-29 08:44:04.000 120 10473.80 232.60 52256.70 53242.20 2024-04-29 08:44:05.000 120 10474.10 232.00 52256.70 99999.00 2024-04-29 08:44:06.000 120 10474.10 231.70 52256.40 99999.00 2024-04-29 08:44:07.000 120 10474.10 231.20 52256.40 53241.80 2024-04-29 08:44:08.000 120 10474.10 230.50 52256.00 99999.00 2024-04-29 08:44:09.000 120 10474.10 230.20 52256.10 99999.00 2024-04-29 08:44:10.000 120 10473.90 229.90 52256.00 99999.00 2024-04-29 08:44:11.000 120 10473.70 229.20 52256.30 53241.20 2024-04-29 08:44:12.000 120 10473.40 228.90 52256.10 99999.00 2024-04-29 08:44:13.000 120 10473.30 228.30 52255.90 99999.00 2024-04-29 08:44:14.000 120 10473.10 227.70 52256.00 53241.10 2024-04-29 08:44:15.000 120 10472.90 227.60 52255.70 99999.00 2024-04-29 08:44:16.000 120 10472.80 227.30 52255.70 99999.00 2024-04-29 08:44:17.000 120 10472.40 227.20 52255.80 99999.00 2024-04-29 08:44:18.000 120 10472.20 226.90 52255.60 53240.50 2024-04-29 08:44:19.000 120 10472.40 226.80 52255.50 99999.00 2024-04-29 08:44:20.000 120 10472.40 226.60 52255.80 99999.00 2024-04-29 08:44:21.000 120 10473.10 226.70 52256.60 53240.60 2024-04-29 08:44:22.000 120 10472.40 226.40 52255.80 99999.00 2024-04-29 08:44:23.000 120 10472.40 226.20 52255.30 99999.00 2024-04-29 08:44:24.000 120 10472.50 226.20 52255.50 99999.00 2024-04-29 08:44:25.000 120 10472.50 226.20 52255.80 53243.10 2024-04-29 08:44:26.000 120 10472.70 226.20 52255.70 99999.00 2024-04-29 08:44:27.000 120 10472.80 226.30 52256.10 99999.00 2024-04-29 08:44:28.000 120 10472.90 226.10 52256.00 53241.80 2024-04-29 08:44:29.000 120 10472.60 226.10 52255.80 99999.00 2024-04-29 08:44:30.000 120 10472.60 226.10 52255.70 99999.00 2024-04-29 08:44:31.000 120 10472.80 226.00 52255.50 99999.00 2024-04-29 08:44:32.000 120 10472.80 226.20 52255.70 53237.10 2024-04-29 08:44:33.000 120 10472.80 225.70 52255.90 99999.00 2024-04-29 08:44:34.000 120 10472.80 225.60 52255.80 99999.00 2024-04-29 08:44:35.000 120 10472.90 225.60 52255.60 99999.00 2024-04-29 08:44:36.000 120 10472.70 225.30 52255.30 53237.20 2024-04-29 08:44:37.000 120 10473.30 225.10 52255.30 99999.00 2024-04-29 08:44:38.000 120 10473.00 225.00 52255.30 99999.00 2024-04-29 08:44:39.000 120 10473.00 225.10 52255.20 53237.00 2024-04-29 08:44:40.000 120 10473.10 225.30 52255.40 99999.00 2024-04-29 08:44:41.000 120 10473.30 225.20 52255.50 99999.00 2024-04-29 08:44:42.000 120 10473.30 225.10 52255.10 99999.00 2024-04-29 08:44:43.000 120 10473.20 225.00 52255.30 53237.40 2024-04-29 08:44:44.000 120 10473.10 225.00 52255.20 99999.00 2024-04-29 08:44:45.000 120 10473.10 225.00 52255.40 99999.00 2024-04-29 08:44:46.000 120 10473.30 225.60 52255.10 53237.20 2024-04-29 08:44:47.000 120 10473.40 225.60 52254.90 99999.00 2024-04-29 08:44:48.000 120 10473.10 225.80 52254.80 99999.00 2024-04-29 08:44:49.000 120 10473.30 225.80 52255.20 99999.00 2024-04-29 08:44:50.000 120 10473.10 226.00 52255.00 53236.80 2024-04-29 08:44:51.000 120 10473.50 226.10 52255.30 99999.00 2024-04-29 08:44:52.000 120 10472.60 226.00 52254.90 99999.00 2024-04-29 08:44:53.000 120 10472.90 226.10 52255.10 53236.40 2024-04-29 08:44:54.000 120 10472.80 226.30 52254.90 99999.00 2024-04-29 08:44:55.000 120 10472.30 226.30 52254.70 99999.00 2024-04-29 08:44:56.000 120 10472.60 226.60 52254.70 99999.00 2024-04-29 08:44:57.000 120 10472.70 226.40 52254.60 53235.40 2024-04-29 08:44:58.000 120 10472.40 226.50 52254.40 99999.00 2024-04-29 08:44:59.000 120 10472.50 226.50 52254.50 99999.00 2024-04-29 08:45:00.000 120 10472.40 226.60 52254.30 53235.40 2024-04-29 08:45:01.000 120 10472.50 226.70 52254.30 99999.00 2024-04-29 08:45:02.000 120 10472.30 226.60 52254.10 99999.00 2024-04-29 08:45:03.000 120 10472.20 226.70 52254.40 99999.00 2024-04-29 08:45:04.000 120 10472.20 226.80 52254.30 53235.70 2024-04-29 08:45:05.000 120 10472.30 226.70 52254.30 99999.00 2024-04-29 08:45:06.000 120 10472.20 226.60 52254.30 99999.00 2024-04-29 08:45:07.000 120 10472.50 226.50 52254.20 53235.80 2024-04-29 08:45:08.000 120 10472.60 226.30 52254.30 99999.00 2024-04-29 08:45:09.000 120 10472.60 226.30 52254.30 99999.00 2024-04-29 08:45:10.000 120 10472.80 226.20 52254.50 99999.00 2024-04-29 08:45:11.000 120 10472.70 226.20 52254.20 53235.80 2024-04-29 08:45:12.000 120 10472.70 226.10 52254.20 99999.00 2024-04-29 08:45:13.000 120 10472.90 226.10 52254.40 99999.00 2024-04-29 08:45:14.000 120 10472.80 226.10 52254.40 53235.80 2024-04-29 08:45:15.000 120 10472.70 225.90 52254.10 99999.00 2024-04-29 08:45:16.000 120 10472.80 226.00 52254.50 99999.00 2024-04-29 08:45:17.000 120 10472.70 225.90 52254.60 99999.00 2024-04-29 08:45:18.000 120 10472.70 225.90 52254.20 53235.50 2024-04-29 08:45:19.000 120 10472.60 226.00 52254.40 99999.00 2024-04-29 08:45:20.000 120 10472.50 225.60 52254.50 99999.00 2024-04-29 08:45:21.000 120 10472.70 225.70 52254.50 53235.30 2024-04-29 08:45:22.000 120 10472.40 226.00 52253.80 99999.00 2024-04-29 08:45:23.000 120 10472.50 225.80 52254.00 99999.00 2024-04-29 08:45:24.000 120 10472.70 225.90 52254.00 99999.00 2024-04-29 08:45:25.000 120 10472.80 226.10 52254.20 53235.30 2024-04-29 08:45:26.000 120 10472.80 226.40 52253.70 99999.00 2024-04-29 08:45:27.000 120 10473.00 226.20 52253.80 99999.00 2024-04-29 08:45:28.000 120 10473.00 226.40 52253.70 53235.40 2024-04-29 08:45:29.000 120 10473.20 226.40 52253.50 99999.00 2024-04-29 08:45:30.000 120 10473.50 226.40 52253.70 99999.00 2024-04-29 08:45:31.000 120 10473.80 226.20 52253.70 99999.00 2024-04-29 08:45:32.000 120 10473.90 226.30 52253.30 53235.60 2024-04-29 08:45:33.000 120 10474.40 226.30 52253.50 99999.00 2024-04-29 08:45:34.000 120 10474.70 226.30 52253.50 99999.00 2024-04-29 08:45:35.000 120 10475.00 226.50 52253.60 53235.70 2024-04-29 08:45:36.000 120 10475.30 226.50 52253.30 99999.00 2024-04-29 08:45:37.000 120 10475.20 226.70 52253.10 99999.00 2024-04-29 08:45:38.000 120 10475.40 226.80 52253.40 99999.00 2024-04-29 08:45:39.000 120 10475.90 227.00 52253.60 53235.40 2024-04-29 08:45:40.000 120 10476.10 227.10 52253.30 99999.00 2024-04-29 08:45:41.000 120 10476.20 227.30 52253.40 99999.00 2024-04-29 08:45:42.000 120 10476.40 227.80 52253.10 53235.60 2024-04-29 08:45:43.000 120 10476.50 228.00 52253.40 99999.00 2024-04-29 08:45:44.000 120 10476.70 228.20 52253.70 99999.00 2024-04-29 08:45:45.000 120 10477.10 228.80 52253.70 99999.00 2024-04-29 08:45:46.000 120 10477.00 229.30 52253.80 53236.10 2024-04-29 08:45:47.000 120 10477.20 229.80 52253.80 99999.00 2024-04-29 08:45:48.000 120 10477.30 230.30 52253.20 99999.00 2024-04-29 08:45:49.000 120 10477.40 230.60 52253.20 53236.10 2024-04-29 08:45:50.000 120 10477.60 230.80 52253.40 99999.00 2024-04-29 08:45:51.000 120 10477.80 231.50 52253.20 99999.00 2024-04-29 08:45:52.000 120 10478.00 232.00 52253.30 99999.00 2024-04-29 08:45:53.000 120 10478.10 232.70 52253.30 53236.10 2024-04-29 08:45:54.000 120 10478.20 232.90 52253.20 99999.00 2024-04-29 08:45:55.000 120 10478.20 233.50 52253.30 99999.00 2024-04-29 08:45:56.000 120 10478.30 233.60 52253.20 53236.30 2024-04-29 08:45:57.000 120 10478.40 234.10 52253.20 99999.00 2024-04-29 08:45:58.000 120 10478.50 234.40 52253.00 99999.00 2024-04-29 08:45:59.000 120 10478.40 235.10 52253.00 99999.00 2024-04-29 08:46:00.000 120 10478.80 235.40 52253.00 53236.20 2024-04-29 08:46:01.000 120 10478.90 235.50 52252.80 99999.00 2024-04-29 08:46:02.000 120 10478.90 236.10 52252.90 99999.00 2024-04-29 08:46:03.000 120 10479.20 236.00 52253.20 99999.00 2024-04-29 08:46:04.000 120 10479.00 236.50 52253.10 53236.40 2024-04-29 08:46:05.000 120 10479.10 236.60 52253.20 99999.00 2024-04-29 08:46:06.000 120 10478.90 236.80 52253.50 99999.00 2024-04-29 08:46:07.000 120 10479.20 237.00 52253.40 53236.50 2024-04-29 08:46:08.000 120 10479.30 237.30 52253.40 99999.00 2024-04-29 08:46:09.000 120 10479.40 237.20 52253.40 99999.00 2024-04-29 08:46:10.000 120 10479.80 237.50 52253.40 99999.00 2024-04-29 08:46:11.000 120 10480.10 237.80 52253.50 53237.00 2024-04-29 08:46:12.000 120 10480.60 238.00 52253.40 99999.00 2024-04-29 08:46:13.000 120 10480.30 238.20 52253.70 99999.00 2024-04-29 08:46:14.000 120 10480.50 238.30 52253.90 53237.20 2024-04-29 08:46:15.000 120 10480.70 238.40 52253.90 99999.00 2024-04-29 08:46:16.000 120 10480.80 238.40 52253.90 99999.00 2024-04-29 08:46:17.000 120 10481.30 238.60 52254.10 99999.00 2024-04-29 08:46:18.000 120 10481.30 238.80 52254.10 53237.70 2024-04-29 08:46:19.000 120 10481.30 239.10 52253.70 99999.00 2024-04-29 08:46:20.000 120 10481.70 239.30 52253.80 99999.00 2024-04-29 08:46:21.000 120 10481.40 239.20 52254.10 53238.10 2024-04-29 08:46:22.000 120 10482.10 239.50 52254.20 99999.00 2024-04-29 08:46:23.000 120 10481.90 239.70 52254.00 99999.00 2024-04-29 08:46:24.000 120 10481.70 239.90 52254.30 99999.00 2024-04-29 08:46:25.000 120 10482.00 240.00 52254.20 53238.00 2024-04-29 08:46:26.000 120 10482.10 240.40 52254.00 99999.00 2024-04-29 08:46:27.000 120 10481.90 240.80 52253.90 99999.00 2024-04-29 08:46:28.000 120 10482.20 240.80 52254.10 53237.60 2024-04-29 08:46:29.000 120 10482.20 241.10 52254.10 99999.00 2024-04-29 08:46:30.000 120 10482.20 241.40 52254.10 99999.00 2024-04-29 08:46:31.000 120 10482.20 241.60 52253.90 99999.00 2024-04-29 08:46:32.000 120 10482.40 241.70 52254.20 53237.50 2024-04-29 08:46:33.000 120 10482.70 241.50 52253.90 99999.00 2024-04-29 08:46:34.000 120 10482.80 241.80 52254.20 99999.00 2024-04-29 08:46:35.000 120 10482.80 242.20 52253.90 53237.70 2024-04-29 08:46:36.000 120 10482.70 242.00 52254.00 99999.00 2024-04-29 08:46:37.000 120 10482.60 242.20 52254.10 99999.00 2024-04-29 08:46:38.000 120 10482.70 242.00 52254.30 99999.00 2024-04-29 08:46:39.000 120 10482.80 242.00 52254.10 53238.00 2024-04-29 08:46:40.000 120 10482.50 242.00 52254.10 99999.00 2024-04-29 08:46:41.000 120 10482.60 241.70 52254.30 99999.00 2024-04-29 08:46:42.000 120 10482.50 241.40 52254.30 53238.10 2024-04-29 08:46:43.000 120 10482.80 241.20 52254.20 99999.00 2024-04-29 08:46:44.000 120 10482.70 241.00 52254.20 99999.00 2024-04-29 08:46:45.000 120 10482.80 240.90 52254.10 99999.00 2024-04-29 08:46:46.000 120 10482.50 240.50 52254.20 53238.00 2024-04-29 08:46:47.000 120 10482.50 240.50 52254.00 99999.00 2024-04-29 08:46:48.000 120 10482.10 240.20 52254.30 99999.00 2024-04-29 08:46:49.000 120 10482.30 240.30 52254.20 53237.80 2024-04-29 08:46:50.000 120 10482.00 240.10 52254.10 99999.00 2024-04-29 08:46:51.000 120 10481.80 240.00 52254.10 99999.00 2024-04-29 08:46:52.000 120 10482.00 239.80 52254.40 99999.00 2024-04-29 08:46:53.000 120 10481.80 239.90 52254.30 53237.90 2024-04-29 08:46:54.000 120 10481.90 239.60 52254.50 99999.00 2024-04-29 08:46:55.000 120 10481.80 239.50 52254.70 99999.00 2024-04-29 08:46:56.000 120 10481.50 239.50 52254.60 53238.60 2024-04-29 08:46:57.000 120 10481.40 239.50 52254.70 99999.00 2024-04-29 08:46:58.000 120 10481.60 239.50 52255.10 99999.00 2024-04-29 08:46:59.000 120 10481.60 239.70 52255.00 99999.00 2024-04-29 08:47:00.000 120 10481.80 239.70 52255.20 53239.10 2024-04-29 08:47:01.000 120 10481.60 240.00 52255.40 99999.00 2024-04-29 08:47:02.000 120 10481.60 240.00 52255.40 99999.00 2024-04-29 08:47:03.000 120 10481.70 239.90 52255.60 53239.60 2024-04-29 08:47:04.000 120 10481.90 239.90 52255.50 99999.00 2024-04-29 08:47:05.000 120 10482.20 239.80 52255.50 99999.00 2024-04-29 08:47:06.000 120 10482.30 239.80 52255.70 99999.00 2024-04-29 08:47:07.000 120 10482.40 239.90 52255.70 53239.60 2024-04-29 08:47:08.000 120 10482.60 240.00 52255.90 99999.00 2024-04-29 08:47:09.000 120 10482.50 240.10 52255.80 99999.00 2024-04-29 08:47:10.000 120 10482.60 240.00 52255.80 53239.70 2024-04-29 08:47:11.000 120 10482.80 240.00 52255.60 99999.00 2024-04-29 08:47:12.000 120 10482.90 240.00 52255.90 99999.00 2024-04-29 08:47:13.000 120 10483.10 240.00 52255.80 99999.00 2024-04-29 08:47:14.000 120 10483.00 240.00 52255.80 53238.50 2024-04-29 08:47:15.000 120 10483.10 239.90 52255.60 99999.00 2024-04-29 08:47:16.000 120 10483.20 239.80 52255.80 99999.00 2024-04-29 08:47:17.000 120 10483.30 239.90 52255.80 53240.40 2024-04-29 08:47:18.000 120 10483.00 239.60 52255.30 99999.00 2024-04-29 08:47:19.000 120 10482.80 239.30 52255.40 99999.00 2024-04-29 08:47:20.000 120 10482.70 239.30 52255.50 99999.00 2024-04-29 08:47:21.000 120 10482.50 239.20 52255.80 53240.50 2024-04-29 08:47:22.000 120 10482.40 239.10 52255.90 99999.00 2024-04-29 08:47:23.000 120 10482.40 238.80 52255.80 99999.00 2024-04-29 08:47:24.000 120 10482.40 238.80 52255.80 53242.90 2024-04-29 08:47:25.000 120 10482.30 238.70 52255.80 99999.00 2024-04-29 08:47:26.000 120 10481.80 238.30 52255.40 99999.00 2024-04-29 08:47:27.000 120 10481.60 238.60 52255.40 99999.00 2024-04-29 08:47:28.000 120 10481.40 238.70 52255.30 53242.30 2024-04-29 08:47:29.000 120 10481.00 238.70 52255.40 99999.00 2024-04-29 08:47:30.000 120 10480.60 238.30 52255.40 99999.00 2024-04-29 08:47:31.000 120 10480.10 238.00 52255.50 53242.10 2024-04-29 08:47:32.000 120 10479.70 238.10 52255.70 99999.00 2024-04-29 08:47:33.000 120 10479.60 237.80 52255.50 99999.00 2024-04-29 08:47:34.000 120 10479.10 237.80 52255.50 99999.00 2024-04-29 08:47:35.000 120 10478.80 237.70 52255.30 53243.10 2024-04-29 08:47:36.000 120 10478.40 237.50 52255.60 99999.00 2024-04-29 08:47:37.000 120 10478.30 237.30 52255.60 99999.00 2024-04-29 08:47:38.000 120 10477.80 237.20 52255.60 99999.00 2024-04-29 08:47:39.000 120 10477.60 237.00 52255.40 53237.20 2024-04-29 08:47:40.000 120 10477.50 236.70 52255.40 99999.00 2024-04-29 08:47:41.000 120 10477.20 236.90 52255.40 99999.00 2024-04-29 08:47:42.000 120 10476.80 236.80 52255.50 53237.40 2024-04-29 08:47:43.000 120 10476.70 236.80 52255.90 99999.00 2024-04-29 08:47:44.000 120 10476.40 236.50 52255.80 99999.00 2024-04-29 08:47:45.000 120 10476.30 236.60 52256.10 99999.00 2024-04-29 08:47:46.000 120 10476.20 236.50 52255.90 53237.50 2024-04-29 08:47:47.000 120 10476.20 236.60 52256.20 99999.00 2024-04-29 08:47:48.000 120 10476.00 236.40 52256.10 99999.00 2024-04-29 08:47:49.000 120 10475.60 236.20 52256.30 53237.40 2024-04-29 08:47:50.000 120 10475.30 236.00 52256.30 99999.00 2024-04-29 08:47:51.000 120 10475.20 235.80 52256.30 99999.00 2024-04-29 08:47:52.000 120 10475.50 235.90 52256.20 99999.00 2024-04-29 08:47:53.000 120 10475.20 235.70 52256.50 53237.60 2024-04-29 08:47:54.000 120 10475.10 235.50 52256.40 99999.00 2024-04-29 08:47:55.000 120 10475.10 235.50 52256.50 99999.00 2024-04-29 08:47:56.000 120 10475.00 235.60 52256.50 53237.60 2024-04-29 08:47:57.000 120 10475.30 235.20 52256.90 99999.00 2024-04-29 08:47:58.000 120 10475.00 235.30 52256.50 99999.00 2024-04-29 08:47:59.000 120 10474.90 235.10 52256.70 99999.00 2024-04-29 08:48:00.000 120 10474.90 235.20 52256.70 53237.30 2024-04-29 08:48:01.000 120 10474.60 235.00 52256.40 99999.00 2024-04-29 08:48:02.000 120 10474.50 235.00 52256.40 99999.00 2024-04-29 08:48:03.000 120 10474.60 234.80 52256.50 53240.30 2024-04-29 08:48:04.000 120 10474.50 234.70 52256.60 99999.00 2024-04-29 08:48:05.000 120 10474.60 234.50 52256.50 99999.00 2024-04-29 08:48:06.000 120 10474.80 234.40 52256.40 99999.00 2024-04-29 08:48:07.000 120 10474.70 234.30 52256.10 53242.10 2024-04-29 08:48:08.000 120 10474.60 234.30 52256.30 99999.00 2024-04-29 08:48:09.000 120 10474.50 234.50 52256.40 99999.00 2024-04-29 08:48:10.000 120 10474.40 234.40 52256.00 53241.70 2024-04-29 08:48:11.000 120 10474.50 234.30 52256.00 99999.00 2024-04-29 08:48:12.000 120 10474.50 233.70 52255.80 99999.00 2024-04-29 08:48:13.000 120 10474.50 234.30 52255.90 99999.00 2024-04-29 08:48:14.000 120 10474.30 234.10 52256.00 53240.30 2024-04-29 08:48:15.000 120 10474.20 234.20 52255.90 99999.00 2024-04-29 08:48:16.000 120 10474.20 234.00 52255.90 99999.00 2024-04-29 08:48:17.000 120 10474.00 234.00 52256.00 53240.70 2024-04-29 08:48:18.000 120 10473.60 233.70 52256.10 99999.00 2024-04-29 08:48:19.000 120 10473.50 233.80 52256.00 99999.00 2024-04-29 08:48:20.000 120 10473.40 233.60 52256.00 99999.00 2024-04-29 08:48:21.000 120 10473.20 233.90 52256.20 53241.00 2024-04-29 08:48:22.000 120 10473.00 233.80 52256.10 99999.00 2024-04-29 08:48:23.000 120 10472.70 233.90 52256.00 99999.00 2024-04-29 08:48:24.000 120 10472.70 234.20 52256.10 53240.60 2024-04-29 08:48:25.000 120 10472.90 234.10 52256.10 99999.00 2024-04-29 08:48:26.000 120 10473.00 233.90 52256.00 99999.00 2024-04-29 08:48:27.000 120 10472.80 234.10 52255.90 99999.00 2024-04-29 08:48:28.000 120 10472.90 234.10 52255.80 53241.40 2024-04-29 08:48:29.000 120 10472.50 234.30 52256.10 99999.00 2024-04-29 08:48:30.000 120 10472.50 234.60 52256.20 99999.00 2024-04-29 08:48:31.000 120 10472.60 234.70 52256.30 53241.50 2024-04-29 08:48:32.000 120 10472.60 234.60 52256.40 99999.00 2024-04-29 08:48:33.000 120 10472.80 234.80 52256.30 99999.00 2024-04-29 08:48:34.000 120 10472.70 234.70 52255.80 99999.00 2024-04-29 08:48:35.000 120 10472.60 234.80 52255.90 53242.10 2024-04-29 08:48:36.000 120 10472.60 234.80 52256.10 99999.00 2024-04-29 08:48:37.000 120 10472.80 234.90 52256.30 99999.00 2024-04-29 08:48:38.000 120 10472.80 234.80 52256.00 53239.60 2024-04-29 08:48:39.000 120 10473.20 235.00 52255.90 99999.00 2024-04-29 08:48:40.000 120 10473.20 234.70 52256.00 99999.00 2024-04-29 08:48:41.000 120 10473.40 234.50 52255.80 99999.00 2024-04-29 08:48:42.000 120 10473.60 234.30 52256.00 53239.70 2024-04-29 08:48:43.000 120 10473.60 234.50 52255.90 99999.00 2024-04-29 08:48:44.000 120 10473.60 234.50 52255.70 99999.00 2024-04-29 08:48:45.000 120 10474.20 234.80 52256.00 53238.80 2024-04-29 08:48:46.000 120 10474.10 234.60 52256.00 99999.00 2024-04-29 08:48:47.000 120 10474.20 234.40 52255.90 99999.00 2024-04-29 08:48:48.000 120 10474.80 234.30 52256.10 99999.00 2024-04-29 08:48:49.000 120 10474.80 234.40 52256.00 53239.20 2024-04-29 08:48:50.000 120 10475.10 234.20 52255.70 99999.00 2024-04-29 08:48:51.000 120 10475.10 234.30 52255.60 99999.00 2024-04-29 08:48:52.000 120 10475.10 234.20 52255.50 53236.60 2024-04-29 08:48:53.000 120 10475.20 233.90 52255.20 99999.00 2024-04-29 08:48:54.000 120 10475.40 234.10 52255.20 99999.00 2024-04-29 08:48:55.000 120 10475.20 234.10 52255.20 99999.00 2024-04-29 08:48:56.000 120 10475.10 233.90 52255.20 53236.40 2024-04-29 08:48:57.000 120 10475.40 233.80 52255.10 99999.00 2024-04-29 08:48:58.000 120 10475.50 233.90 52255.00 99999.00 2024-04-29 08:48:59.000 120 10475.60 234.00 52255.50 53236.90 2024-04-29 08:49:00.000 120 10475.60 233.80 52255.10 99999.00 2024-04-29 08:49:01.000 120 10475.50 233.70 52255.10 99999.00 2024-04-29 08:49:02.000 120 10475.60 234.00 52255.00 99999.00 2024-04-29 08:49:03.000 120 10475.70 234.00 52255.20 53236.40 2024-04-29 08:49:04.000 120 10475.80 234.30 52255.10 99999.00 2024-04-29 08:49:05.000 120 10475.80 234.60 52255.30 99999.00 2024-04-29 08:49:06.000 120 10476.00 234.30 52255.20 53241.00 2024-04-29 08:49:07.000 120 10476.30 234.40 52255.10 99999.00 2024-04-29 08:49:08.000 120 10476.30 234.30 52255.00 99999.00 2024-04-29 08:49:09.000 120 10476.20 234.10 52254.80 99999.00 2024-04-29 08:49:10.000 120 10476.20 234.50 52254.70 53240.70 2024-04-29 08:49:11.000 120 10476.50 234.10 52254.70 99999.00 2024-04-29 08:49:12.000 120 10476.60 234.10 52254.60 99999.00 2024-04-29 08:49:13.000 120 10476.90 234.00 52254.60 99999.00 2024-04-29 08:49:14.000 120 10476.90 234.00 52254.60 53239.20 2024-04-29 08:49:15.000 120 10477.10 233.90 52254.40 99999.00 2024-04-29 08:49:16.000 120 10477.10 233.80 52254.30 99999.00 2024-04-29 08:49:17.000 120 10477.20 233.70 52254.40 53239.70 2024-04-29 08:49:18.000 120 10477.20 233.20 52254.20 99999.00 2024-04-29 08:49:19.000 120 10477.20 232.90 52254.00 99999.00 2024-04-29 08:49:20.000 120 10477.20 232.30 52254.10 99999.00 2024-04-29 08:49:21.000 120 10477.20 232.00 52253.80 53240.10 2024-04-29 08:49:22.000 120 10477.20 231.90 52253.80 99999.00 2024-04-29 08:49:23.000 120 10477.60 231.80 52253.90 99999.00 2024-04-29 08:49:24.000 120 10477.90 231.40 52254.00 53239.50 2024-04-29 08:49:25.000 120 10477.80 231.10 52253.90 99999.00 2024-04-29 08:49:26.000 120 10477.80 231.10 52253.90 99999.00 2024-04-29 08:49:27.000 120 10477.90 230.80 52254.00 99999.00 2024-04-29 08:49:28.000 120 10478.20 230.70 52253.80 53239.40 2024-04-29 08:49:29.000 120 10478.80 230.70 52254.10 99999.00 2024-04-29 08:49:30.000 120 10478.90 230.50 52254.00 99999.00 2024-04-29 08:49:31.000 120 10478.80 230.10 52254.00 53240.10 2024-04-29 08:49:32.000 120 10478.80 229.90 52254.00 99999.00 2024-04-29 08:49:33.000 120 10479.50 230.20 52253.90 99999.00 2024-04-29 08:49:34.000 120 10479.70 230.20 52253.80 99999.00 2024-04-29 08:49:35.000 120 10480.00 230.20 52254.10 53239.30 2024-04-29 08:49:36.000 120 10480.20 230.20 52254.30 99999.00 2024-04-29 08:49:37.000 120 10480.40 230.00 52254.20 99999.00 2024-04-29 08:49:38.000 120 10480.60 229.90 52254.20 53241.50 2024-04-29 08:49:39.000 120 10480.60 229.70 52253.90 99999.00 2024-04-29 08:49:40.000 120 10480.70 229.90 52253.60 99999.00 2024-04-29 08:49:41.000 120 10480.80 229.40 52253.40 99999.00 2024-04-29 08:49:42.000 120 10480.90 229.20 52253.80 53239.30 2024-04-29 08:49:43.000 120 10481.20 229.20 52253.60 99999.00 2024-04-29 08:49:44.000 120 10481.80 229.10 52253.80 99999.00 2024-04-29 08:49:45.000 120 10482.30 228.80 52253.60 53240.80 2024-04-29 08:49:46.000 120 10482.20 228.80 52253.40 99999.00 2024-04-29 08:49:47.000 120 10482.60 228.70 52253.50 99999.00 2024-04-29 08:49:48.000 120 10483.00 228.60 52253.40 99999.00 2024-04-29 08:49:49.000 120 10483.20 228.40 52253.30 53239.80 2024-04-29 08:49:50.000 120 10483.50 228.30 52253.70 99999.00 2024-04-29 08:49:51.000 120 10483.70 228.00 52253.20 99999.00 2024-04-29 08:49:52.000 120 10484.10 227.50 52253.20 53242.30 2024-04-29 08:49:53.000 120 10484.30 227.60 52253.30 99999.00 2024-04-29 08:49:54.000 120 10484.70 227.40 52253.20 99999.00 2024-04-29 08:49:55.000 120 10484.90 227.40 52252.80 99999.00 2024-04-29 08:49:56.000 120 10485.30 227.20 52252.80 53237.90 2024-04-29 08:49:57.000 120 10485.40 226.50 52252.80 99999.00 2024-04-29 08:49:58.000 120 10485.80 225.90 52253.00 99999.00 2024-04-29 08:49:59.000 120 10486.30 225.80 52252.80 53237.60 2024-04-29 08:50:00.000 120 10486.70 225.40 52252.80 99999.00 2024-04-29 08:50:01.000 120 10487.00 225.00 52252.40 99999.00 2024-04-29 08:50:02.000 120 10487.20 224.30 52252.20 99999.00 2024-04-29 08:50:03.000 120 10487.50 224.00 52252.20 53238.60 2024-04-29 08:50:04.000 120 10487.80 223.30 52252.40 99999.00 2024-04-29 08:50:05.000 120 10488.20 223.10 52252.10 99999.00 2024-04-29 08:50:06.000 120 10488.40 222.70 52252.20 53239.00 2024-04-29 08:50:07.000 120 10488.60 222.40 52252.20 99999.00 2024-04-29 08:50:08.000 120 10488.80 221.70 52251.90 99999.00 2024-04-29 08:50:09.000 120 10489.00 221.30 52251.60 99999.00 2024-04-29 08:50:10.000 120 10489.30 220.80 52251.90 53237.20 2024-04-29 08:50:11.000 120 10489.40 220.50 52251.60 99999.00 2024-04-29 08:50:12.000 120 10489.50 220.40 52251.50 99999.00 2024-04-29 08:50:13.000 120 10489.50 220.10 52251.10 53236.80 2024-04-29 08:50:14.000 120 10489.50 220.20 52250.90 99999.00 2024-04-29 08:50:15.000 120 10489.50 220.10 52251.00 99999.00 2024-04-29 08:50:16.000 120 10489.60 219.70 52250.90 99999.00 2024-04-29 08:50:17.000 120 10489.50 219.60 52251.10 53237.10 2024-04-29 08:50:18.000 120 10489.80 219.70 52250.80 99999.00 2024-04-29 08:50:19.000 120 10489.90 219.80 52250.80 99999.00 2024-04-29 08:50:20.000 120 10489.90 220.10 52250.80 53236.60 2024-04-29 08:50:21.000 120 10489.80 220.10 52250.70 99999.00 2024-04-29 08:50:22.000 120 10489.80 220.40 52250.80 99999.00 2024-04-29 08:50:23.000 120 10489.60 220.20 52250.80 99999.00 2024-04-29 08:50:24.000 120 10489.70 220.80 52250.50 53236.70 2024-04-29 08:50:25.000 120 10490.00 221.40 52250.40 99999.00 2024-04-29 08:50:26.000 120 10489.90 221.10 52250.70 99999.00 2024-04-29 08:50:27.000 120 10489.70 221.70 52250.70 53239.90 2024-04-29 08:50:28.000 120 10489.80 221.80 52250.70 99999.00 2024-04-29 08:50:29.000 120 10489.80 222.10 52250.60 99999.00 2024-04-29 08:50:30.000 120 10490.20 222.00 52251.10 99999.00 2024-04-29 08:50:31.000 120 10490.00 222.40 52250.90 53237.80 2024-04-29 08:50:32.000 120 10490.40 222.20 52251.10 99999.00 2024-04-29 08:50:33.000 120 10490.20 222.50 52250.80 99999.00 2024-04-29 08:50:34.000 120 10490.30 222.40 52251.00 53236.40 2024-04-29 08:50:35.000 120 10490.40 222.70 52250.80 99999.00 2024-04-29 08:50:36.000 120 10490.60 222.70 52250.80 99999.00 2024-04-29 08:50:37.000 120 10490.90 222.70 52250.80 99999.00 2024-04-29 08:50:38.000 120 10491.10 222.70 52250.90 53236.70 2024-04-29 08:50:39.000 120 10491.60 222.90 52250.90 99999.00 2024-04-29 08:50:40.000 120 10491.70 222.80 52251.20 99999.00 2024-04-29 08:50:41.000 120 10491.80 222.70 52250.90 53236.50 2024-04-29 08:50:42.000 120 10491.90 222.80 52250.60 99999.00 2024-04-29 08:50:43.000 120 10492.20 222.80 52250.80 99999.00 2024-04-29 08:50:44.000 120 10492.40 222.80 52250.70 99999.00 2024-04-29 08:50:45.000 120 10492.50 222.50 52250.40 53236.10 2024-04-29 08:50:46.000 120 10493.20 222.30 52250.30 99999.00 2024-04-29 08:50:47.000 120 10493.00 221.80 52250.20 99999.00 2024-04-29 08:50:48.000 120 10493.00 221.70 52250.00 53235.50 2024-04-29 08:50:49.000 120 10493.00 221.00 52249.90 99999.00 2024-04-29 08:50:50.000 120 10493.00 220.70 52250.00 99999.00 2024-04-29 08:50:51.000 120 10493.30 220.80 52249.90 99999.00 2024-04-29 08:50:52.000 120 10493.20 220.40 52249.60 53237.00 2024-04-29 08:50:53.000 120 10493.20 219.90 52249.80 99999.00 2024-04-29 08:50:54.000 120 10493.00 219.50 52249.40 99999.00 2024-04-29 08:50:55.000 120 10492.80 219.10 52249.50 99999.00 2024-04-29 08:50:56.000 120 10492.70 218.70 52249.40 53236.20 2024-04-29 08:50:57.000 120 10492.50 218.60 52249.50 99999.00 2024-04-29 08:50:58.000 120 10492.40 218.30 52249.50 99999.00 2024-04-29 08:50:59.000 120 10492.60 218.10 52249.70 53240.90 2024-04-29 08:51:00.000 120 10492.30 218.20 52249.60 99999.00 2024-04-29 08:51:01.000 120 10492.50 218.50 52249.90 99999.00 2024-04-29 08:51:02.000 120 10492.40 218.70 52249.80 99999.00 2024-04-29 08:51:03.000 120 10492.50 218.50 52250.00 53234.90 2024-04-29 08:51:04.000 120 10492.20 218.90 52249.90 99999.00 2024-04-29 08:51:05.000 120 10492.40 219.20 52249.90 99999.00 2024-04-29 08:51:06.000 120 10492.40 219.90 52250.00 53235.30 2024-04-29 08:51:07.000 120 10492.00 220.60 52249.90 99999.00 2024-04-29 08:51:08.000 120 10492.00 221.10 52250.20 99999.00 2024-04-29 08:51:09.000 120 10491.70 221.70 52250.10 99999.00 2024-04-29 08:51:10.000 120 10491.50 222.60 52250.00 53235.20 2024-04-29 08:51:11.000 120 10491.30 223.00 52250.30 99999.00 2024-04-29 08:51:12.000 120 10491.00 223.70 52250.00 99999.00 2024-04-29 08:51:13.000 120 10490.80 224.10 52249.80 53234.70 2024-04-29 08:51:14.000 120 10490.40 224.70 52250.50 99999.00 2024-04-29 08:51:15.000 120 10490.20 225.20 52250.10 99999.00 2024-04-29 08:51:16.000 120 10489.80 225.70 52249.90 99999.00 2024-04-29 08:51:17.000 120 10489.50 226.30 52250.00 53237.20 2024-04-29 08:51:18.000 120 10489.40 226.80 52250.20 99999.00 2024-04-29 08:51:19.000 120 10488.90 226.90 52250.40 99999.00 2024-04-29 08:51:20.000 120 10488.80 227.30 52250.40 53235.30 2024-04-29 08:51:21.000 120 10489.00 227.70 52250.50 99999.00 2024-04-29 08:51:22.000 120 10488.50 228.10 52250.20 99999.00 2024-04-29 08:51:23.000 120 10488.80 228.30 52250.40 99999.00 2024-04-29 08:51:24.000 120 10488.60 228.60 52250.60 53237.10 2024-04-29 08:51:25.000 120 10489.00 228.60 52250.70 99999.00 2024-04-29 08:51:26.000 120 10488.70 228.70 52250.60 99999.00 2024-04-29 08:51:27.000 120 10488.80 229.00 52250.90 53233.00 2024-04-29 08:51:28.000 120 10488.90 228.90 52251.10 99999.00 2024-04-29 08:51:29.000 120 10488.70 229.10 52250.90 99999.00 2024-04-29 08:51:30.000 120 10489.10 229.20 52251.20 99999.00 2024-04-29 08:51:31.000 120 10489.10 229.40 52250.90 53234.70 2024-04-29 08:51:32.000 120 10489.10 229.70 52250.60 99999.00 2024-04-29 08:51:33.000 120 10489.10 229.60 52251.20 99999.00 2024-04-29 08:51:34.000 120 10488.90 230.10 52250.90 53234.10 2024-04-29 08:51:35.000 120 10488.80 230.60 52251.00 99999.00 2024-04-29 08:51:36.000 120 10489.00 230.10 52251.00 99999.00 2024-04-29 08:51:37.000 120 10488.70 230.10 52250.60 99999.00 2024-04-29 08:51:38.000 120 10489.00 230.40 52250.80 53233.10 2024-04-29 08:51:39.000 120 10488.80 230.40 52250.70 99999.00 2024-04-29 08:51:40.000 120 10488.70 230.40 52250.70 99999.00 2024-04-29 08:51:41.000 120 10488.40 230.50 52250.80 53233.40 2024-04-29 08:51:42.000 120 10488.10 230.30 52250.90 99999.00 2024-04-29 08:51:43.000 120 10488.00 230.40 52251.00 99999.00 2024-04-29 08:51:44.000 120 10488.20 230.10 52250.80 99999.00 2024-04-29 08:51:45.000 120 10488.20 230.00 52250.90 53234.60 2024-04-29 08:51:46.000 120 10488.10 230.00 52251.00 99999.00 2024-04-29 08:51:47.000 120 10487.90 230.20 52251.00 99999.00 2024-04-29 08:51:48.000 120 10487.70 230.60 52251.00 53234.60 2024-04-29 08:51:49.000 120 10487.50 230.50 52250.90 99999.00 2024-04-29 08:51:50.000 120 10487.50 230.90 52251.20 99999.00 2024-04-29 08:51:51.000 120 10487.10 231.80 52251.00 99999.00 2024-04-29 08:51:52.000 120 10487.00 231.80 52251.10 53233.60 2024-04-29 08:51:53.000 120 10486.40 232.40 52250.90 99999.00 2024-04-29 08:51:54.000 120 10486.20 233.10 52251.20 99999.00 2024-04-29 08:51:55.000 120 10486.00 233.50 52251.10 53233.50 2024-04-29 08:51:56.000 120 10485.80 233.70 52251.20 99999.00 2024-04-29 08:51:57.000 120 10485.50 233.70 52251.50 99999.00 2024-04-29 08:51:58.000 120 10485.00 234.20 52251.40 99999.00 2024-04-29 08:51:59.000 120 10484.70 234.30 52251.50 53233.30 2024-04-29 08:52:00.000 120 10484.50 234.60 52251.80 99999.00 2024-04-29 08:52:01.000 120 10484.10 234.50 52251.60 99999.00 2024-04-29 08:52:02.000 120 10484.10 235.30 52251.60 53233.70 2024-04-29 08:52:03.000 120 10483.70 235.60 52251.90 99999.00 2024-04-29 08:52:04.000 120 10483.50 235.70 52252.20 99999.00 2024-04-29 08:52:05.000 120 10483.00 235.90 52252.50 99999.00 2024-04-29 08:52:06.000 120 10482.90 236.00 52252.40 53233.50 2024-04-29 08:52:07.000 120 10483.00 236.00 52252.10 99999.00 2024-04-29 08:52:08.000 120 10482.80 236.00 52252.10 99999.00 2024-04-29 08:52:09.000 120 10482.50 236.40 52252.00 53233.60 2024-04-29 08:52:10.000 120 10482.80 236.10 52252.10 99999.00 2024-04-29 08:52:11.000 120 10482.60 236.20 52252.40 99999.00 2024-04-29 08:52:12.000 120 10482.50 236.40 52252.60 99999.00 2024-04-29 08:52:13.000 120 10482.60 236.70 52252.60 53234.10 2024-04-29 08:52:14.000 120 10482.30 236.40 52252.70 99999.00 2024-04-29 08:52:15.000 120 10482.10 236.50 52252.80 99999.00 2024-04-29 08:52:16.000 120 10481.70 236.70 52252.80 53234.80 2024-04-29 08:52:17.000 120 10481.70 237.00 52252.70 99999.00 2024-04-29 08:52:18.000 120 10481.40 237.30 52252.90 99999.00 2024-04-29 08:52:19.000 120 10481.30 237.50 52252.80 99999.00 2024-04-29 08:52:20.000 120 10481.10 237.50 52252.60 53234.90 2024-04-29 08:52:21.000 120 10481.20 237.30 52253.10 99999.00 2024-04-29 08:52:22.000 120 10480.70 237.40 52253.40 99999.00 2024-04-29 08:52:23.000 120 10480.60 237.60 52253.30 99999.00 2024-04-29 08:52:24.000 120 10480.30 237.50 52253.40 53234.90 2024-04-29 08:52:25.000 120 10480.10 237.60 52253.30 99999.00 2024-04-29 08:52:26.000 120 10479.70 237.80 52253.10 99999.00 2024-04-29 08:52:27.000 120 10479.10 237.80 52253.20 53234.00 2024-04-29 08:52:28.000 120 10479.10 237.70 52253.10 99999.00 2024-04-29 08:52:29.000 120 10478.70 237.80 52253.40 99999.00 2024-04-29 08:52:30.000 120 10478.60 237.80 52253.70 99999.00 2024-04-29 08:52:31.000 120 10478.30 237.60 52253.80 53234.00 2024-04-29 08:52:32.000 120 10478.20 237.70 52254.00 99999.00 2024-04-29 08:52:33.000 120 10477.80 237.70 52253.90 99999.00 2024-04-29 08:52:34.000 120 10477.80 237.60 52253.90 53233.80 2024-04-29 08:52:35.000 120 10477.40 237.70 52254.30 99999.00 2024-04-29 08:52:36.000 120 10477.50 238.00 52254.10 99999.00 2024-04-29 08:52:37.000 120 10477.20 237.90 52254.50 99999.00 2024-04-29 08:52:38.000 120 10477.30 237.80 52254.30 53234.30 2024-04-29 08:52:39.000 120 10477.40 237.70 52254.20 99999.00 2024-04-29 08:52:40.000 120 10476.90 238.10 52254.30 99999.00 2024-04-29 08:52:41.000 120 10476.80 238.00 52254.50 53233.00 2024-04-29 08:52:42.000 120 10477.10 238.00 52254.30 99999.00 2024-04-29 08:52:43.000 120 10476.70 237.80 52254.80 99999.00 2024-04-29 08:52:44.000 120 10476.50 237.90 52254.80 99999.00 2024-04-29 08:52:45.000 120 10476.40 237.60 52255.00 53234.10 2024-04-29 08:52:46.000 120 10476.70 237.50 52254.80 99999.00 2024-04-29 08:52:47.000 120 10476.50 237.30 52255.10 99999.00 2024-04-29 08:52:48.000 120 10476.40 237.40 52255.30 53234.60 2024-04-29 08:52:49.000 120 10476.50 237.40 52255.30 99999.00 2024-04-29 08:52:50.000 120 10476.70 237.00 52255.20 99999.00 2024-04-29 08:52:51.000 120 10476.60 236.80 52255.50 99999.00 2024-04-29 08:52:52.000 120 10476.60 236.70 52255.60 53234.00 2024-04-29 08:52:53.000 120 10476.30 236.50 52255.40 99999.00 2024-04-29 08:52:54.000 120 10476.30 236.40 52255.80 99999.00 2024-04-29 08:52:55.000 120 10476.40 236.10 52255.90 53234.30 2024-04-29 08:52:56.000 120 10476.10 235.90 52255.90 99999.00 2024-04-29 08:52:57.000 120 10476.30 235.90 52255.80 99999.00 2024-04-29 08:52:58.000 120 10476.50 236.20 52256.00 99999.00 2024-04-29 08:52:59.000 120 10476.40 236.00 52255.90 53234.30 2024-04-29 08:53:00.000 120 10475.90 236.30 52255.60 99999.00 2024-04-29 08:53:01.000 120 10475.70 236.10 52255.60 99999.00 2024-04-29 08:53:02.000 120 10475.50 236.10 52256.00 53235.00 2024-04-29 08:53:03.000 120 10475.30 236.00 52256.10 99999.00 2024-04-29 08:53:04.000 120 10475.40 236.20 52256.20 99999.00 2024-04-29 08:53:05.000 120 10475.20 236.20 52256.30 99999.00 2024-04-29 08:53:06.000 120 10474.90 236.40 52256.10 53234.80 2024-04-29 08:53:07.000 120 10474.90 236.30 52256.40 99999.00 2024-04-29 08:53:08.000 120 10474.20 236.30 52255.90 99999.00 2024-04-29 08:53:09.000 120 10474.10 236.30 52255.80 53234.60 2024-04-29 08:53:10.000 120 10473.90 236.50 52255.70 99999.00 2024-04-29 08:53:11.000 120 10473.80 236.90 52256.00 99999.00 2024-04-29 08:53:12.000 120 10473.50 236.70 52255.70 99999.00 2024-04-29 08:53:13.000 120 10473.20 236.90 52256.10 53234.90 2024-04-29 08:53:14.000 120 10473.20 236.60 52256.00 99999.00 2024-04-29 08:53:15.000 120 10472.80 236.90 52256.10 99999.00 2024-04-29 08:53:16.000 120 10472.40 236.90 52256.00 53234.80 2024-04-29 08:53:17.000 120 10472.20 236.70 52256.00 99999.00 2024-04-29 08:53:18.000 120 10472.40 237.00 52256.20 99999.00 2024-04-29 08:53:19.000 120 10472.30 237.00 52256.40 99999.00 2024-04-29 08:53:20.000 120 10472.20 237.00 52256.40 53234.60 2024-04-29 08:53:21.000 120 10472.10 236.90 52256.30 99999.00 2024-04-29 08:53:22.000 120 10472.00 236.80 52256.20 99999.00 2024-04-29 08:53:23.000 120 10471.60 236.50 52256.30 53234.70 2024-04-29 08:53:24.000 120 10471.80 236.80 52256.40 99999.00 2024-04-29 08:53:25.000 120 10471.70 236.80 52256.30 99999.00 2024-04-29 08:53:26.000 120 10471.60 236.80 52256.50 99999.00 2024-04-29 08:53:27.000 120 10471.40 236.60 52256.30 53234.80 2024-04-29 08:53:28.000 120 10471.20 236.50 52256.20 99999.00 2024-04-29 08:53:29.000 120 10471.10 236.40 52256.30 99999.00 2024-04-29 08:53:30.000 120 10471.00 236.20 52256.60 53235.30 2024-04-29 08:53:31.000 120 10470.80 236.40 52256.40 99999.00 2024-04-29 08:53:32.000 120 10470.60 236.30 52256.70 99999.00 2024-04-29 08:53:33.000 120 10470.70 235.80 52256.20 99999.00 2024-04-29 08:53:34.000 120 10470.60 235.70 52256.30 53235.20 2024-04-29 08:53:35.000 120 10470.50 235.50 52256.30 99999.00 2024-04-29 08:53:36.000 120 10470.60 235.50 52256.50 99999.00 2024-04-29 08:53:37.000 120 10470.60 235.10 52256.30 53235.60 2024-04-29 08:53:38.000 120 10470.70 235.10 52256.50 99999.00 2024-04-29 08:53:39.000 120 10470.70 235.20 52256.60 99999.00 2024-04-29 08:53:40.000 120 10470.70 235.40 52256.50 99999.00 2024-04-29 08:53:41.000 120 10470.70 235.20 52256.50 53235.40 2024-04-29 08:53:42.000 120 10470.50 235.00 52256.80 99999.00 2024-04-29 08:53:43.000 120 10470.70 234.80 52256.70 99999.00 2024-04-29 08:53:44.000 120 10470.80 235.00 52256.30 53235.40 2024-04-29 08:53:45.000 120 10470.60 235.00 52256.40 99999.00 2024-04-29 08:53:46.000 120 10470.60 234.80 52256.50 99999.00 2024-04-29 08:53:47.000 120 10470.80 234.80 52256.60 99999.00 2024-04-29 08:53:48.000 120 10471.10 234.90 52256.80 53235.60 2024-04-29 08:53:49.000 120 10471.30 234.80 52256.50 99999.00 2024-04-29 08:53:50.000 120 10471.20 234.80 52256.50 99999.00 2024-04-29 08:53:51.000 120 10471.40 234.80 52256.80 53234.90 2024-04-29 08:53:52.000 120 10471.20 235.00 52256.60 99999.00 2024-04-29 08:53:53.000 120 10471.20 234.90 52256.60 99999.00 2024-04-29 08:53:54.000 120 10471.40 234.90 52256.80 99999.00 2024-04-29 08:53:55.000 120 10471.60 235.10 52256.70 53236.20 2024-04-29 08:53:56.000 120 10471.80 235.20 52256.70 99999.00 2024-04-29 08:53:57.000 120 10471.70 235.30 52256.80 99999.00 2024-04-29 08:53:58.000 120 10471.80 235.20 52256.80 99999.00 2024-04-29 08:53:59.000 120 10471.80 235.20 52256.70 53236.80 2024-04-29 08:54:00.000 120 10471.80 235.50 52256.80 99999.00 2024-04-29 08:54:01.000 120 10471.70 235.50 52256.80 99999.00 2024-04-29 08:54:02.000 120 10471.60 235.40 52256.60 53236.60 2024-04-29 08:54:03.000 120 10472.20 235.60 52256.60 99999.00 2024-04-29 08:54:04.000 120 10472.30 235.80 52256.80 99999.00 2024-04-29 08:54:05.000 120 10472.70 235.80 52256.70 99999.00 2024-04-29 08:54:06.000 120 10473.00 235.90 52256.60 53236.20 2024-04-29 08:54:07.000 120 10473.00 236.10 52256.40 99999.00 2024-04-29 08:54:08.000 120 10473.30 236.00 52256.50 99999.00 2024-04-29 08:54:09.000 120 10473.50 236.50 52256.10 53236.20 2024-04-29 08:54:10.000 120 10474.00 236.70 52256.40 99999.00 2024-04-29 08:54:11.000 120 10473.70 236.60 52256.40 99999.00 2024-04-29 08:54:12.000 120 10473.70 236.70 52256.40 99999.00 2024-04-29 08:54:13.000 120 10474.00 236.90 52256.30 53235.60 2024-04-29 08:54:14.000 120 10474.50 236.70 52256.30 99999.00 2024-04-29 08:54:15.000 120 10474.20 236.90 52256.40 99999.00 2024-04-29 08:54:16.000 120 10474.40 236.80 52256.00 53234.80 2024-04-29 08:54:17.000 120 10474.70 236.80 52256.00 99999.00 2024-04-29 08:54:18.000 120 10475.00 236.70 52255.80 99999.00 2024-04-29 08:54:19.000 120 10475.20 237.00 52256.00 99999.00 2024-04-29 08:54:20.000 120 10475.40 237.00 52256.00 53235.00 2024-04-29 08:54:21.000 120 10475.70 237.00 52256.00 99999.00 2024-04-29 08:54:22.000 120 10475.30 237.20 52255.80 99999.00 2024-04-29 08:54:23.000 120 10475.50 237.10 52256.00 53234.80 2024-04-29 08:54:24.000 120 10476.00 237.30 52255.90 99999.00 2024-04-29 08:54:25.000 120 10476.20 237.20 52255.90 99999.00 2024-04-29 08:54:26.000 120 10476.70 237.20 52256.00 99999.00 2024-04-29 08:54:27.000 120 10476.80 236.80 52256.00 53236.00 2024-04-29 08:54:28.000 120 10477.00 237.50 52255.90 99999.00 2024-04-29 08:54:29.000 120 10477.10 237.60 52255.60 99999.00 2024-04-29 08:54:30.000 120 10477.20 237.70 52255.60 53237.80 2024-04-29 08:54:31.000 120 10477.40 237.50 52255.50 99999.00 2024-04-29 08:54:32.000 120 10477.80 237.60 52255.60 99999.00 2024-04-29 08:54:33.000 120 10478.10 238.00 52255.70 99999.00 2024-04-29 08:54:34.000 120 10478.20 237.80 52255.80 53238.10 2024-04-29 08:54:35.000 120 10478.20 237.80 52256.00 99999.00 2024-04-29 08:54:36.000 120 10478.70 237.80 52256.20 99999.00 2024-04-29 08:54:37.000 120 10478.70 237.80 52255.80 53237.80 2024-04-29 08:54:38.000 120 10478.90 237.70 52255.50 99999.00 2024-04-29 08:54:39.000 120 10479.10 237.60 52255.60 99999.00 2024-04-29 08:54:40.000 120 10479.10 238.00 52255.20 99999.00 2024-04-29 08:54:41.000 120 10480.00 238.10 52255.60 53237.90 2024-04-29 08:54:42.000 120 10479.90 237.90 52255.60 99999.00 2024-04-29 08:54:43.000 120 10480.10 238.10 52255.40 99999.00 2024-04-29 08:54:44.000 120 10480.50 238.30 52255.20 53237.80 2024-04-29 08:54:45.000 120 10480.90 238.30 52255.30 99999.00 2024-04-29 08:54:46.000 120 10480.90 238.10 52255.30 99999.00 2024-04-29 08:54:47.000 120 10481.20 238.30 52255.20 99999.00 2024-04-29 08:54:48.000 120 10481.50 238.40 52255.20 53237.40 2024-04-29 08:54:49.000 120 10481.70 238.40 52255.10 99999.00 2024-04-29 08:54:50.000 120 10481.90 238.50 52255.00 99999.00 2024-04-29 08:54:51.000 120 10482.10 238.40 52254.90 53238.10 2024-04-29 08:54:52.000 120 10482.50 238.30 52255.10 99999.00 2024-04-29 08:54:53.000 120 10482.70 238.20 52254.60 99999.00 2024-04-29 08:54:54.000 120 10482.80 238.30 52254.60 99999.00 2024-04-29 08:54:55.000 120 10482.80 239.00 52254.80 53237.60 2024-04-29 08:54:56.000 120 10483.10 238.80 52254.90 99999.00 2024-04-29 08:54:57.000 120 10483.20 238.70 52254.80 99999.00 2024-04-29 08:54:58.000 120 10483.10 239.00 52254.70 53237.70 2024-04-29 08:54:59.000 120 10483.20 239.20 52254.60 99999.00 2024-04-29 08:55:00.000 120 10483.60 239.20 52254.30 99999.00 2024-04-29 08:55:01.000 120 10483.50 239.10 52254.10 99999.00 2024-04-29 08:55:02.000 120 10484.00 239.00 52254.20 53237.60 2024-04-29 08:55:03.000 120 10484.00 239.10 52254.10 99999.00 2024-04-29 08:55:04.000 120 10484.00 239.10 52254.00 99999.00 2024-04-29 08:55:05.000 120 10484.60 239.10 52254.10 53237.30 2024-04-29 08:55:06.000 120 10484.50 239.30 52254.30 99999.00 2024-04-29 08:55:07.000 120 10484.50 239.30 52253.90 99999.00 2024-04-29 08:55:08.000 120 10484.90 239.40 52253.60 99999.00 2024-04-29 08:55:09.000 120 10484.80 239.30 52254.10 53237.40 2024-04-29 08:55:10.000 120 10485.20 239.30 52253.80 99999.00 2024-04-29 08:55:11.000 120 10485.60 239.50 52253.90 99999.00 2024-04-29 08:55:12.000 120 10485.50 239.80 52254.10 53237.30 2024-04-29 08:55:13.000 120 10485.70 239.60 52253.90 99999.00 2024-04-29 08:55:14.000 120 10486.10 239.60 52253.70 99999.00 2024-04-29 08:55:15.000 120 10486.10 240.10 52254.00 99999.00 2024-04-29 08:55:16.000 120 10486.10 240.40 52254.30 53237.40 2024-04-29 08:55:17.000 120 10486.30 240.20 52254.40 99999.00 2024-04-29 08:55:18.000 120 10486.30 240.30 52254.10 99999.00 2024-04-29 08:55:19.000 120 10486.30 240.40 52254.10 53236.70 2024-04-29 08:55:20.000 120 10486.20 240.60 52254.00 99999.00 2024-04-29 08:55:21.000 120 10487.10 240.70 52254.00 99999.00 2024-04-29 08:55:22.000 120 10486.80 240.50 52254.00 99999.00 2024-04-29 08:55:23.000 120 10486.70 240.90 52254.10 53237.40 2024-04-29 08:55:24.000 120 10486.70 240.80 52253.90 99999.00 2024-04-29 08:55:25.000 120 10487.10 240.90 52254.00 99999.00 2024-04-29 08:55:26.000 120 10487.20 240.90 52254.00 99999.00 2024-04-29 08:55:27.000 120 10487.10 241.20 52254.20 53237.10 2024-04-29 08:55:28.000 120 10487.40 241.30 52253.80 99999.00 2024-04-29 08:55:29.000 120 10487.30 241.30 52253.80 99999.00 2024-04-29 08:55:30.000 120 10487.60 241.40 52253.80 53237.90 2024-04-29 08:55:31.000 120 10488.00 241.20 52253.80 99999.00 2024-04-29 08:55:32.000 120 10488.10 241.70 52253.90 99999.00 2024-04-29 08:55:33.000 120 10488.30 241.50 52253.90 99999.00 2024-04-29 08:55:34.000 120 10488.40 241.50 52254.10 53238.10 2024-04-29 08:55:35.000 120 10488.50 241.50 52254.00 99999.00 2024-04-29 08:55:36.000 120 10488.70 241.30 52254.00 99999.00 2024-04-29 08:55:37.000 120 10489.00 241.60 52253.80 53237.70 2024-04-29 08:55:38.000 120 10489.00 241.40 52253.90 99999.00 2024-04-29 08:55:39.000 120 10489.40 241.40 52254.00 99999.00 2024-04-29 08:55:40.000 120 10489.30 241.30 52254.00 99999.00 2024-04-29 08:55:41.000 120 10489.60 241.60 52254.20 53238.10 2024-04-29 08:55:42.000 120 10490.10 241.70 52254.40 99999.00 2024-04-29 08:55:43.000 120 10489.80 241.60 52254.30 99999.00 2024-04-29 08:55:44.000 120 10490.00 241.70 52254.10 53238.20 2024-04-29 08:55:45.000 120 10489.90 241.50 52254.20 99999.00 2024-04-29 08:55:46.000 120 10490.10 241.60 52254.10 99999.00 2024-04-29 08:55:47.000 120 10490.00 241.60 52254.10 99999.00 2024-04-29 08:55:48.000 120 10490.20 241.60 52254.40 53238.60 2024-04-29 08:55:49.000 120 10490.30 241.80 52254.10 99999.00 2024-04-29 08:55:50.000 120 10490.60 241.70 52254.10 99999.00 2024-04-29 08:55:51.000 120 10490.50 241.70 52254.00 53238.30 2024-04-29 08:55:52.000 120 10490.80 241.40 52254.10 99999.00 2024-04-29 08:55:53.000 120 10490.60 241.60 52254.10 99999.00 2024-04-29 08:55:54.000 120 10490.60 241.90 52254.30 99999.00 2024-04-29 08:55:55.000 120 10490.70 241.40 52254.40 53238.20 2024-04-29 08:55:56.000 120 10490.80 241.40 52254.30 99999.00 2024-04-29 08:55:57.000 120 10490.90 241.50 52254.30 99999.00 2024-04-29 08:55:58.000 120 10491.10 241.40 52254.30 53238.40 2024-04-29 08:55:59.000 120 10490.90 241.50 52254.10 99999.00 2024-04-29 08:56:00.000 120 10491.00 241.30 52254.30 99999.00 2024-04-29 08:56:01.000 120 10491.00 241.20 52254.30 99999.00 2024-04-29 08:56:02.000 120 10490.90 241.30 52254.40 53238.90 2024-04-29 08:56:03.000 120 10491.10 241.30 52254.30 99999.00 2024-04-29 08:56:04.000 120 10491.00 241.40 52254.20 99999.00 2024-04-29 08:56:05.000 120 10491.10 241.30 52254.30 53238.90 2024-04-29 08:56:06.000 120 10491.00 241.30 52254.60 99999.00 2024-04-29 08:56:07.000 120 10490.90 241.50 52254.40 99999.00 2024-04-29 08:56:08.000 120 10490.70 241.40 52254.30 99999.00 2024-04-29 08:56:09.000 120 10490.80 241.10 52254.50 53239.20 2024-04-29 08:56:10.000 120 10490.70 241.30 52254.20 99999.00 2024-04-29 08:56:11.000 120 10490.70 241.50 52254.30 99999.00 2024-04-29 08:56:12.000 120 10490.70 241.30 52254.80 53239.20 2024-04-29 08:56:13.000 120 10490.60 241.20 52254.70 99999.00 2024-04-29 08:56:14.000 120 10490.70 241.60 52254.40 99999.00 2024-04-29 08:56:15.000 120 10490.70 241.30 52254.50 99999.00 2024-04-29 08:56:16.000 120 10490.40 241.10 52254.80 53239.70 2024-04-29 08:56:17.000 120 10490.40 241.70 52255.00 99999.00 2024-04-29 08:56:18.000 120 10490.10 241.90 52254.60 99999.00 2024-04-29 08:56:19.000 120 10490.00 241.90 52254.70 53239.60 2024-04-29 08:56:20.000 120 10490.10 241.60 52254.90 99999.00 2024-04-29 08:56:21.000 120 10490.20 241.60 52255.00 99999.00 2024-04-29 08:56:22.000 120 10489.90 241.70 52255.00 99999.00 2024-04-29 08:56:23.000 120 10489.80 241.80 52255.10 53239.70 2024-04-29 08:56:24.000 120 10489.60 242.00 52255.10 99999.00 2024-04-29 08:56:25.000 120 10489.40 241.70 52255.10 99999.00 2024-04-29 08:56:26.000 120 10489.40 241.70 52254.90 53239.80 2024-04-29 08:56:27.000 120 10489.00 241.60 52255.10 99999.00 2024-04-29 08:56:28.000 120 10489.10 241.40 52255.30 99999.00 2024-04-29 08:56:29.000 120 10489.00 241.40 52255.10 99999.00 2024-04-29 08:56:30.000 120 10488.90 241.10 52255.10 53240.00 2024-04-29 08:56:31.000 120 10488.80 241.10 52255.20 99999.00 2024-04-29 08:56:32.000 120 10488.90 240.90 52255.30 99999.00 2024-04-29 08:56:33.000 120 10489.10 240.90 52255.50 53240.00 2024-04-29 08:56:34.000 120 10489.00 241.10 52255.40 99999.00 2024-04-29 08:56:35.000 120 10488.90 240.90 52255.80 99999.00 2024-04-29 08:56:36.000 120 10489.00 240.80 52255.70 99999.00 2024-04-29 08:56:37.000 120 10489.00 240.80 52255.70 53240.40 2024-04-29 08:56:38.000 120 10489.00 240.60 52255.70 99999.00 2024-04-29 08:56:39.000 120 10488.80 240.70 52255.90 99999.00 2024-04-29 08:56:40.000 120 10488.80 240.50 52256.00 53239.40 2024-04-29 08:56:41.000 120 10488.60 240.30 52256.10 99999.00 2024-04-29 08:56:42.000 120 10488.80 240.10 52256.10 99999.00 2024-04-29 08:56:43.000 120 10488.90 240.10 52256.10 99999.00 2024-04-29 08:56:44.000 120 10488.70 239.80 52256.10 53242.60 2024-04-29 08:56:45.000 120 10488.60 239.70 52256.00 99999.00 2024-04-29 08:56:46.000 120 10488.40 240.00 52255.90 99999.00 2024-04-29 08:56:47.000 120 10488.20 239.70 52256.10 53242.80 2024-04-29 08:56:48.000 120 10488.30 239.70 52256.10 99999.00 2024-04-29 08:56:49.000 120 10488.50 239.80 52256.30 99999.00 2024-04-29 08:56:50.000 120 10488.10 239.60 52256.30 99999.00 2024-04-29 08:56:51.000 120 10487.60 239.30 52256.50 53242.20 2024-04-29 08:56:52.000 120 10487.70 239.40 52256.60 99999.00 2024-04-29 08:56:53.000 120 10487.50 239.40 52256.80 99999.00 2024-04-29 08:56:54.000 120 10487.40 239.60 52256.50 53241.90 2024-04-29 08:56:55.000 120 10487.10 239.40 52256.60 99999.00 2024-04-29 08:56:56.000 120 10487.10 239.30 52256.40 99999.00 2024-04-29 08:56:57.000 120 10487.00 239.10 52256.60 99999.00 2024-04-29 08:56:58.000 120 10487.10 239.30 52256.60 53242.10 2024-04-29 08:56:59.000 120 10486.80 239.20 52256.40 99999.00 2024-04-29 08:57:00.000 120 10486.70 239.30 52256.70 99999.00 2024-04-29 08:57:01.000 120 10486.80 239.30 52256.70 99999.00 2024-04-29 08:57:02.000 120 10486.80 239.20 52256.80 53241.70 2024-04-29 08:57:03.000 120 10486.50 239.30 52256.90 99999.00 2024-04-29 08:57:04.000 120 10486.30 239.40 52257.00 99999.00 2024-04-29 08:57:05.000 120 10486.30 239.50 52256.90 53242.90 2024-04-29 08:57:06.000 120 10486.20 239.40 52256.70 99999.00 2024-04-29 08:57:07.000 120 10486.50 239.20 52256.60 99999.00 2024-04-29 08:57:08.000 120 10486.20 239.20 52256.80 99999.00 2024-04-29 08:57:09.000 120 10486.30 239.20 52257.00 99999.00 2024-04-29 08:57:10.000 120 10486.30 239.30 52257.00 99999.00 2024-04-29 08:57:11.000 120 10486.10 239.10 52257.00 99999.00 2024-04-29 08:57:12.000 120 10486.00 239.00 52257.20 53240.20 2024-04-29 08:57:13.000 120 10486.20 238.60 52257.20 99999.00 2024-04-29 08:57:14.000 120 10485.70 238.60 52257.20 99999.00 2024-04-29 08:57:15.000 120 10486.10 238.30 52257.40 53241.20 2024-04-29 08:57:16.000 120 10486.20 238.20 52257.50 99999.00 2024-04-29 08:57:17.000 120 10486.10 238.10 52257.40 99999.00 2024-04-29 08:57:18.000 120 10486.10 237.90 52257.50 99999.00 2024-04-29 08:57:19.000 120 10486.30 237.50 52257.80 53239.40 2024-04-29 08:57:20.000 120 10485.80 237.50 52257.40 99999.00 2024-04-29 08:57:21.000 120 10486.10 237.50 52257.50 99999.00 2024-04-29 08:57:22.000 120 10486.10 237.40 52257.50 53240.20 2024-04-29 08:57:23.000 120 10486.10 237.30 52257.30 99999.00 2024-04-29 08:57:24.000 120 10485.80 237.10 52257.70 99999.00 2024-04-29 08:57:25.000 120 10485.60 237.20 52257.80 99999.00 2024-04-29 08:57:26.000 120 10485.80 236.90 52257.90 53237.60 2024-04-29 08:57:27.000 120 10485.90 236.90 52257.80 99999.00 2024-04-29 08:57:28.000 120 10485.90 236.80 52257.70 99999.00 2024-04-29 08:57:29.000 120 10485.80 236.80 52257.60 99999.00 2024-04-29 08:57:30.000 120 10485.90 236.80 52257.40 53242.60 2024-04-29 08:57:31.000 120 10485.90 236.60 52257.70 99999.00 2024-04-29 08:57:32.000 120 10485.60 236.70 52257.60 99999.00 2024-04-29 08:57:33.000 120 10485.60 236.80 52257.70 53243.00 2024-04-29 08:57:34.000 120 10485.60 236.40 52257.70 99999.00 2024-04-29 08:57:35.000 120 10485.60 236.60 52257.60 99999.00 2024-04-29 08:57:36.000 120 10485.40 236.30 52257.80 99999.00 2024-04-29 08:57:37.000 120 10485.60 236.10 52257.80 53243.00 2024-04-29 08:57:38.000 120 10485.40 235.90 52257.60 99999.00 2024-04-29 08:57:39.000 120 10485.30 236.10 52257.60 99999.00 2024-04-29 08:57:40.000 120 10485.20 236.20 52257.80 53243.20 2024-04-29 08:57:41.000 120 10485.10 235.80 52257.60 99999.00 2024-04-29 08:57:42.000 120 10485.70 235.70 52257.50 99999.00 2024-04-29 08:57:43.000 120 10485.40 235.70 52257.70 99999.00 2024-04-29 08:57:44.000 120 10485.50 235.60 52257.70 53242.80 2024-04-29 08:57:45.000 120 10485.50 235.30 52257.30 99999.00 2024-04-29 08:57:46.000 120 10485.60 235.30 52257.40 99999.00 2024-04-29 08:57:47.000 120 10485.60 235.30 52257.30 53242.90 2024-04-29 08:57:48.000 120 10485.60 235.30 52257.60 99999.00 2024-04-29 08:57:49.000 120 10485.60 235.10 52257.50 99999.00 2024-04-29 08:57:50.000 120 10485.40 235.10 52257.40 99999.00 2024-04-29 08:57:51.000 120 10485.40 235.40 52257.20 53243.60 2024-04-29 08:57:52.000 120 10486.00 235.20 52257.50 99999.00 2024-04-29 08:57:53.000 120 10485.90 235.60 52257.20 99999.00 2024-04-29 08:57:54.000 120 10486.20 235.40 52257.20 53243.40 2024-04-29 08:57:55.000 120 10486.00 235.50 52257.40 99999.00 2024-04-29 08:57:56.000 120 10486.20 235.60 52257.40 99999.00 2024-04-29 08:57:57.000 120 10485.90 235.50 52257.20 99999.00 2024-04-29 08:57:58.000 120 10485.70 235.30 52257.00 53242.40 2024-04-29 08:57:59.000 120 10486.10 235.80 52257.20 99999.00 2024-04-29 08:58:00.000 120 10486.30 235.80 52257.30 99999.00 2024-04-29 08:58:01.000 120 10486.20 235.80 52257.30 53242.40 2024-04-29 08:58:02.000 120 10486.40 236.10 52257.00 99999.00 2024-04-29 08:58:03.000 120 10486.50 236.10 52257.00 99999.00 2024-04-29 08:58:04.000 120 10486.50 236.00 52257.10 99999.00 2024-04-29 08:58:05.000 120 10486.90 236.20 52257.10 53242.20 2024-04-29 08:58:06.000 120 10486.60 236.20 52256.60 99999.00 2024-04-29 08:58:07.000 120 10486.90 236.10 52256.70 99999.00 2024-04-29 08:58:08.000 120 10486.70 236.20 52256.90 53242.40 2024-04-29 08:58:09.000 120 10486.60 236.30 52256.90 99999.00 2024-04-29 08:58:10.000 120 10487.00 236.10 52256.90 99999.00 2024-04-29 08:58:11.000 120 10487.20 236.40 52256.90 99999.00 2024-04-29 08:58:12.000 120 10487.20 236.40 52256.80 53243.10 2024-04-29 08:58:13.000 120 10487.50 236.40 52256.90 99999.00 2024-04-29 08:58:14.000 120 10487.50 236.50 52256.60 99999.00 2024-04-29 08:58:15.000 120 10487.50 236.60 52256.30 53243.00 2024-04-29 08:58:16.000 120 10487.90 236.60 52256.40 99999.00 2024-04-29 08:58:17.000 120 10487.70 236.40 52256.10 99999.00 2024-04-29 08:58:18.000 120 10487.80 236.50 52256.10 99999.00 2024-04-29 08:58:19.000 120 10488.00 236.40 52256.00 53242.20 2024-04-29 08:58:20.000 120 10488.30 236.40 52256.10 99999.00 2024-04-29 08:58:21.000 120 10488.30 236.30 52256.20 99999.00 2024-04-29 08:58:22.000 120 10488.60 236.50 52256.00 53242.40 2024-04-29 08:58:23.000 120 10488.30 236.40 52255.90 99999.00 2024-04-29 08:58:24.000 120 10488.50 236.50 52255.60 99999.00 2024-04-29 08:58:25.000 120 10488.60 236.10 52255.60 99999.00 2024-04-29 08:58:26.000 120 10488.70 235.70 52255.80 53242.30 2024-04-29 08:58:27.000 120 10488.90 236.00 52255.70 99999.00 2024-04-29 08:58:28.000 120 10488.90 235.90 52255.70 99999.00 2024-04-29 08:58:29.000 120 10489.00 235.60 52255.60 53241.30 2024-04-29 08:58:30.000 120 10489.20 235.50 52255.60 99999.00 2024-04-29 08:58:31.000 120 10489.40 235.80 52255.70 99999.00 2024-04-29 08:58:32.000 120 10489.70 235.60 52255.50 99999.00 2024-04-29 08:58:33.000 120 10489.70 235.90 52255.20 53241.80 2024-04-29 08:58:34.000 120 10489.80 235.50 52255.50 99999.00 2024-04-29 08:58:35.000 120 10490.10 235.40 52255.70 99999.00 2024-04-29 08:58:36.000 120 10489.90 235.30 52255.20 53241.80 2024-04-29 08:58:37.000 120 10490.30 235.50 52255.30 99999.00 2024-04-29 08:58:38.000 120 10490.20 235.50 52255.30 99999.00 2024-04-29 08:58:39.000 120 10490.10 235.40 52255.20 99999.00 2024-04-29 08:58:40.000 120 10490.30 235.20 52255.10 53241.60 2024-04-29 08:58:41.000 120 10490.10 235.30 52254.80 99999.00 2024-04-29 08:58:42.000 120 10490.00 235.20 52254.90 99999.00 2024-04-29 08:58:43.000 120 10490.00 235.00 52254.70 53240.80 2024-04-29 08:58:44.000 120 10490.10 235.40 52254.60 99999.00 2024-04-29 08:58:45.000 120 10490.10 235.40 52254.80 99999.00 2024-04-29 08:58:46.000 120 10490.00 235.20 52254.80 99999.00 2024-04-29 08:58:47.000 120 10490.40 235.20 52254.60 53240.90 2024-04-29 08:58:48.000 120 10490.40 235.30 52254.50 99999.00 2024-04-29 08:58:49.000 120 10490.10 235.20 52254.60 99999.00 2024-04-29 08:58:50.000 120 10490.20 235.20 52254.40 53240.50 2024-04-29 08:58:51.000 120 10490.00 235.10 52254.10 99999.00 2024-04-29 08:58:52.000 120 10490.00 234.90 52254.40 99999.00 2024-04-29 08:58:53.000 120 10490.00 234.70 52254.60 99999.00 2024-04-29 08:58:54.000 120 10490.00 234.50 52254.50 53240.50 2024-04-29 08:58:55.000 120 10490.00 234.80 52254.60 99999.00 2024-04-29 08:58:56.000 120 10490.00 235.00 52254.40 99999.00 2024-04-29 08:58:57.000 120 10489.90 234.80 52254.60 99999.00 2024-04-29 08:58:58.000 120 10489.80 235.30 52254.30 53240.60 2024-04-29 08:58:59.000 120 10490.10 235.00 52254.20 99999.00 2024-04-29 08:59:00.000 120 10489.80 234.90 52254.20 99999.00 2024-04-29 08:59:01.000 120 10489.60 234.80 52254.20 53240.60 2024-04-29 08:59:02.000 120 10489.80 234.80 52253.80 99999.00 2024-04-29 08:59:03.000 120 10490.20 234.80 52253.90 99999.00 2024-04-29 08:59:04.000 120 10490.10 234.80 52253.90 99999.00 2024-04-29 08:59:05.000 120 10490.00 234.80 52253.80 53240.80 2024-04-29 08:59:06.000 120 10490.10 234.90 52254.00 99999.00 2024-04-29 08:59:07.000 120 10490.00 234.90 52254.20 99999.00 2024-04-29 08:59:08.000 120 10490.20 234.90 52253.70 53241.10 2024-04-29 08:59:09.000 120 10490.20 234.70 52253.60 99999.00 2024-04-29 08:59:10.000 120 10490.40 234.60 52253.80 99999.00 2024-04-29 08:59:11.000 120 10490.50 234.60 52253.70 99999.00 2024-04-29 08:59:12.000 120 10490.40 234.80 52253.60 53240.00 2024-04-29 08:59:13.000 120 10490.40 234.70 52253.40 99999.00 2024-04-29 08:59:14.000 120 10490.30 234.80 52253.30 99999.00 2024-04-29 08:59:15.000 120 10490.60 234.40 52253.40 53240.00 2024-04-29 08:59:16.000 120 10490.80 234.40 52253.40 99999.00 2024-04-29 08:59:17.000 120 10490.40 234.00 52253.50 99999.00 2024-04-29 08:59:18.000 120 10490.90 234.30 52253.80 99999.00 2024-04-29 08:59:19.000 120 10490.60 234.20 52253.60 53240.70 2024-04-29 08:59:20.000 120 10490.40 234.10 52253.50 99999.00 2024-04-29 08:59:21.000 120 10490.50 233.80 52253.40 99999.00 2024-04-29 08:59:22.000 120 10490.60 233.80 52253.30 53240.40 2024-04-29 08:59:23.000 120 10490.60 233.90 52253.40 99999.00 2024-04-29 08:59:24.000 120 10490.40 233.70 52253.50 99999.00 2024-04-29 08:59:25.000 120 10490.70 233.80 52253.10 99999.00 2024-04-29 08:59:26.000 120 10490.80 233.80 52253.40 53240.50 2024-04-29 08:59:27.000 120 10490.80 233.90 52253.40 99999.00 2024-04-29 08:59:28.000 120 10490.80 233.90 52253.60 99999.00 2024-04-29 08:59:29.000 120 10490.90 234.00 52253.50 53240.40 2024-04-29 08:59:30.000 120 10490.70 233.90 52253.60 99999.00 2024-04-29 08:59:31.000 120 10490.90 234.10 52253.50 99999.00 2024-04-29 08:59:32.000 120 10490.50 234.00 52253.80 99999.00 2024-04-29 08:59:33.000 120 10490.40 234.00 52253.30 53240.80 2024-04-29 08:59:34.000 120 10490.30 233.70 52253.40 99999.00 2024-04-29 08:59:35.000 120 10490.50 234.10 52253.50 99999.00 2024-04-29 08:59:36.000 120 10490.20 234.10 52253.60 53240.50 2024-04-29 08:59:37.000 120 10490.10 234.00 52253.30 99999.00 2024-04-29 08:59:38.000 120 10490.30 234.20 52253.30 99999.00 2024-04-29 08:59:39.000 120 10490.00 234.20 52253.50 99999.00 2024-04-29 08:59:40.000 120 10490.10 234.40 52253.40 53240.40 2024-04-29 08:59:41.000 120 10490.00 234.50 52253.40 99999.00 2024-04-29 08:59:42.000 120 10489.80 234.80 52253.30 99999.00 2024-04-29 08:59:43.000 120 10489.80 234.70 52253.30 53239.20 2024-04-29 08:59:44.000 120 10489.50 234.90 52253.40 99999.00 2024-04-29 08:59:45.000 120 10489.50 235.00 52253.20 99999.00 2024-04-29 08:59:46.000 120 10489.30 235.10 52253.40 99999.00 2024-04-29 08:59:47.000 120 10489.40 235.20 52253.50 53239.90 2024-04-29 08:59:48.000 120 10489.70 235.00 52253.60 99999.00 2024-04-29 08:59:49.000 120 10489.40 235.10 52253.80 99999.00 2024-04-29 08:59:50.000 120 10489.10 235.20 52253.40 53239.80 2024-04-29 08:59:51.000 120 10489.10 235.10 52253.20 99999.00 2024-04-29 08:59:52.000 120 10488.60 235.10 52253.30 99999.00 2024-04-29 08:59:53.000 120 10488.20 235.20 52253.00 99999.00 2024-04-29 08:59:54.000 120 10487.90 235.20 52253.10 53239.70 2024-04-29 08:59:55.000 120 10487.70 235.20 52253.10 99999.00 2024-04-29 08:59:56.000 120 10487.80 235.20 52253.30 99999.00 2024-04-29 08:59:57.000 120 10487.20 235.20 52253.50 53239.50 2024-04-29 08:59:58.000 120 10487.20 235.20 52253.40 99999.00 2024-04-29 08:59:59.000 120 10487.00 235.20 52253.70 99999.00 2024-04-29 09:00:00.000 120 10487.20 235.10 52253.60 99999.00 2024-04-29 09:00:01.000 120 10487.10 235.00 52253.50 53239.40 2024-04-29 09:00:02.000 120 10486.90 235.30 52253.40 99999.00 2024-04-29 09:00:03.000 120 10486.50 235.10 52253.50 99999.00 2024-04-29 09:00:04.000 120 10486.70 234.90 52253.70 53239.40 2024-04-29 09:00:05.000 120 10486.40 234.80 52253.60 99999.00 2024-04-29 09:00:06.000 120 10486.30 235.00 52253.30 99999.00 2024-04-29 09:00:07.000 120 10486.00 234.70 52253.30 99999.00 2024-04-29 09:00:08.000 120 10486.20 235.00 52253.60 53239.60 2024-04-29 09:00:09.000 120 10486.20 235.10 52253.60 99999.00 2024-04-29 09:00:10.000 120 10486.30 234.70 52253.60 99999.00 2024-04-29 09:00:11.000 120 10486.20 234.60 52253.90 53239.60 2024-04-29 09:00:12.000 120 10486.40 234.60 52253.70 99999.00 2024-04-29 09:00:13.000 120 10486.50 234.50 52254.10 99999.00 2024-04-29 09:00:14.000 120 10486.30 234.40 52253.60 99999.00 2024-04-29 09:00:15.000 120 10486.20 234.10 52253.50 53239.40 2024-04-29 09:00:16.000 120 10486.20 234.10 52253.60 99999.00 2024-04-29 09:00:17.000 120 10486.20 234.00 52253.70 99999.00 2024-04-29 09:00:18.000 120 10486.50 233.60 52254.00 53239.60 2024-04-29 09:00:19.000 120 10486.70 233.80 52254.30 99999.00 2024-04-29 09:00:20.000 120 10486.20 233.80 52254.00 99999.00 2024-04-29 09:00:21.000 120 10486.30 233.60 52253.80 99999.00 2024-04-29 09:00:22.000 120 10486.50 233.40 52254.10 53239.50 2024-04-29 09:00:23.000 120 10486.50 233.40 52254.00 99999.00 2024-04-29 09:00:24.000 120 10486.30 233.30 52254.00 99999.00 2024-04-29 09:00:25.000 120 10485.90 233.40 52253.90 53239.80 2024-04-29 09:00:26.000 120 10486.00 233.50 52254.10 99999.00 2024-04-29 09:00:27.000 120 10485.60 233.50 52254.00 99999.00 2024-04-29 09:00:28.000 120 10485.70 233.20 52254.00 99999.00 2024-04-29 09:00:29.000 120 10485.70 233.40 52254.30 53239.60 2024-04-29 09:00:30.000 120 10485.50 233.20 52254.40 99999.00 2024-04-29 09:00:31.000 120 10485.40 233.30 52254.10 99999.00 2024-04-29 09:00:32.000 120 10485.10 233.40 52254.20 99999.00 2024-04-29 09:00:33.000 120 10485.20 232.90 52254.10 53239.10 2024-04-29 09:00:34.000 120 10484.90 233.00 52254.10 99999.00 2024-04-29 09:00:35.000 120 10485.00 233.20 52254.10 99999.00 2024-04-29 09:00:36.000 120 10484.80 233.20 52253.90 53238.70 2024-04-29 09:00:37.000 120 10484.80 233.30 52254.10 99999.00 2024-04-29 09:00:38.000 120 10484.80 233.10 52254.10 99999.00 2024-04-29 09:00:39.000 120 10484.80 233.10 52254.20 99999.00 2024-04-29 09:00:40.000 120 10484.70 233.20 52254.30 53238.90 2024-04-29 09:00:41.000 120 10484.50 232.90 52254.10 99999.00 2024-04-29 09:00:42.000 120 10484.40 232.90 52254.40 99999.00 2024-04-29 09:00:43.000 120 10484.40 232.70 52254.20 53238.90 2024-04-29 09:00:44.000 120 10483.90 232.60 52254.30 99999.00 2024-04-29 09:00:45.000 120 10483.90 232.60 52254.00 99999.00 2024-04-29 09:00:46.000 120 10483.90 232.70 52254.20 99999.00 2024-04-29 09:00:47.000 120 10483.60 232.60 52253.90 53238.80 2024-04-29 09:00:48.000 120 10483.90 232.80 52254.00 99999.00 2024-04-29 09:00:49.000 120 10484.50 233.00 52254.90 99999.00 2024-04-29 09:00:50.000 120 10483.60 232.90 52254.50 53239.00 2024-04-29 09:00:51.000 120 10483.50 232.70 52254.20 99999.00 2024-04-29 09:00:52.000 120 10483.30 233.10 52254.20 99999.00 2024-04-29 09:00:53.000 120 10483.10 233.00 52254.60 99999.00 2024-04-29 09:00:54.000 120 10482.80 233.00 52254.90 53239.50 2024-04-29 09:00:55.000 120 10482.70 233.20 52254.70 99999.00 2024-04-29 09:00:56.000 120 10482.80 233.20 52254.60 99999.00 2024-04-29 09:00:57.000 120 10482.50 233.00 52254.70 53239.30 2024-04-29 09:00:58.000 120 10482.50 232.90 52254.90 99999.00 2024-04-29 09:00:59.000 120 10482.50 233.00 52255.00 99999.00 2024-04-29 09:01:00.000 120 10482.50 232.90 52254.90 99999.00 2024-04-29 09:01:01.000 120 10482.50 233.00 52254.80 53239.60 2024-04-29 09:01:02.000 120 10482.40 233.00 52254.90 99999.00 2024-04-29 09:01:03.000 120 10482.60 233.20 52254.70 99999.00 2024-04-29 09:01:04.000 120 10482.60 232.90 52254.70 53239.70 2024-04-29 09:01:05.000 120 10482.70 232.80 52254.70 99999.00 2024-04-29 09:01:06.000 120 10482.90 232.90 52254.70 99999.00 2024-04-29 09:01:07.000 120 10483.00 233.00 52254.80 99999.00 2024-04-29 09:01:08.000 120 10482.70 232.70 52254.60 53239.70 2024-04-29 09:01:09.000 120 10482.60 232.80 52254.90 99999.00 2024-04-29 09:01:10.000 120 10482.60 232.90 52255.10 99999.00 2024-04-29 09:01:11.000 120 10482.80 232.70 52255.00 53240.10 2024-04-29 09:01:12.000 120 10483.00 232.70 52255.00 99999.00 2024-04-29 09:01:13.000 120 10482.90 232.60 52254.90 99999.00 2024-04-29 09:01:14.000 120 10483.20 232.70 52254.80 99999.00 2024-04-29 09:01:15.000 120 10482.90 232.60 52255.00 53240.10 2024-04-29 09:01:16.000 120 10483.20 232.70 52254.90 99999.00 2024-04-29 09:01:17.000 120 10483.10 232.50 52255.30 99999.00 2024-04-29 09:01:18.000 120 10483.10 232.70 52255.20 53239.60 2024-04-29 09:01:19.000 120 10484.00 232.60 52255.50 99999.00 2024-04-29 09:01:20.000 120 10483.90 232.80 52255.60 99999.00 2024-04-29 09:01:21.000 120 10483.50 232.60 52255.20 99999.00 2024-04-29 09:01:22.000 120 10483.30 232.80 52254.80 53238.60 2024-04-29 09:01:23.000 120 10483.50 232.80 52254.90 99999.00 2024-04-29 09:01:24.000 120 10483.60 232.50 52255.30 99999.00 2024-04-29 09:01:25.000 120 10483.70 232.80 52255.50 53239.60 2024-04-29 09:01:26.000 120 10483.50 232.70 52255.50 99999.00 2024-04-29 09:01:27.000 120 10483.60 232.80 52255.20 99999.00 2024-04-29 09:01:28.000 120 10483.70 232.90 52254.90 99999.00 2024-04-29 09:01:29.000 120 10483.50 233.20 52254.50 53239.50 2024-04-29 09:01:30.000 120 10483.50 233.30 52254.90 99999.00 2024-04-29 09:01:31.000 120 10483.20 233.00 52254.90 99999.00 2024-04-29 09:01:32.000 120 10483.20 233.00 52255.00 53239.40 2024-04-29 09:01:33.000 120 10483.20 233.10 52254.80 99999.00 2024-04-29 09:01:34.000 120 10483.00 233.10 52254.80 99999.00 2024-04-29 09:01:35.000 120 10483.30 233.20 52255.10 99999.00 2024-04-29 09:01:36.000 120 10483.30 233.40 52255.20 53238.00 2024-04-29 09:01:37.000 120 10483.20 233.30 52254.70 99999.00 2024-04-29 09:01:38.000 120 10483.30 233.40 52254.80 99999.00 2024-04-29 09:01:39.000 120 10483.20 233.50 52255.20 53237.80 2024-04-29 09:01:40.000 120 10483.30 233.50 52254.70 99999.00 2024-04-29 09:01:41.000 120 10483.10 233.40 52255.00 99999.00 2024-04-29 09:01:42.000 120 10483.10 233.50 52255.10 99999.00 2024-04-29 09:01:43.000 120 10482.90 233.40 52255.10 53238.30 2024-04-29 09:01:44.000 120 10483.00 233.30 52255.10 99999.00 2024-04-29 09:01:45.000 120 10483.00 232.90 52255.10 99999.00 2024-04-29 09:01:46.000 120 10482.90 233.30 52254.80 53239.00 2024-04-29 09:01:47.000 120 10483.10 233.30 52255.30 99999.00 2024-04-29 09:01:48.000 120 10483.00 233.20 52255.30 99999.00 2024-04-29 09:01:49.000 120 10483.70 233.00 52255.40 99999.00 2024-04-29 09:01:50.000 120 10484.10 233.30 52255.50 53240.00 2024-04-29 09:01:51.000 120 10483.50 233.30 52255.20 99999.00 2024-04-29 09:01:52.000 120 10483.50 233.40 52255.30 99999.00 2024-04-29 09:01:53.000 120 10483.40 233.20 52255.20 53240.20 2024-04-29 09:01:54.000 120 10483.70 233.30 52255.10 99999.00 2024-04-29 09:01:55.000 120 10483.70 233.20 52255.00 99999.00 2024-04-29 09:01:56.000 120 10483.50 233.20 52255.00 99999.00 2024-04-29 09:01:57.000 120 10483.50 233.20 52255.10 53240.40 2024-04-29 09:01:58.000 120 10483.80 233.20 52255.50 99999.00 2024-04-29 09:01:59.000 120 10484.10 233.30 52255.30 99999.00 2024-04-29 09:02:00.000 120 10484.20 233.30 52254.90 99999.00 2024-04-29 09:02:01.000 120 10483.80 233.00 52255.20 53240.30 2024-04-29 09:02:02.000 120 10483.80 233.20 52255.10 99999.00 2024-04-29 09:02:03.000 120 10483.90 233.10 52255.00 99999.00 2024-04-29 09:02:04.000 120 10483.90 233.20 52254.90 53240.00 2024-04-29 09:02:05.000 120 10483.70 233.40 52255.00 99999.00 2024-04-29 09:02:06.000 120 10483.90 233.40 52255.20 99999.00 2024-04-29 09:02:07.000 120 10483.60 233.70 52255.20 99999.00 2024-04-29 09:02:08.000 120 10483.80 233.50 52255.00 53240.20 2024-04-29 09:02:09.000 120 10483.90 233.70 52255.10 99999.00 2024-04-29 09:02:10.000 120 10483.70 233.70 52254.90 99999.00 2024-04-29 09:02:11.000 120 10483.70 233.70 52254.70 53239.90 2024-04-29 09:02:12.000 120 10483.80 234.00 52254.70 99999.00 2024-04-29 09:02:13.000 120 10483.90 234.10 52254.80 99999.00 2024-04-29 09:02:14.000 120 10484.00 234.30 52254.70 99999.00 2024-04-29 09:02:15.000 120 10484.10 234.60 52254.60 53240.40 2024-04-29 09:02:16.000 120 10484.10 234.40 52254.60 99999.00 2024-04-29 09:02:17.000 120 10484.20 234.40 52254.90 99999.00 2024-04-29 09:02:18.000 120 10484.30 234.30 52254.80 53240.70 2024-04-29 09:02:19.000 120 10484.20 234.60 52254.60 99999.00 2024-04-29 09:02:20.000 120 10485.00 234.70 52255.50 99999.00 2024-04-29 09:02:21.000 120 10484.80 235.10 52255.10 99999.00 2024-04-29 09:02:22.000 120 10484.40 235.10 52255.00 53240.80 2024-04-29 09:02:23.000 120 10484.20 235.20 52254.90 99999.00 2024-04-29 09:02:24.000 120 10484.30 235.20 52254.90 99999.00 2024-04-29 09:02:25.000 120 10484.50 235.50 52254.90 53240.70 2024-04-29 09:02:26.000 120 10484.60 235.50 52254.90 99999.00 2024-04-29 09:02:27.000 120 10484.60 235.50 52254.80 99999.00 2024-04-29 09:02:28.000 120 10484.80 235.80 52254.80 99999.00 2024-04-29 09:02:29.000 120 10484.90 235.90 52254.90 53240.90 2024-04-29 09:02:30.000 120 10484.90 236.00 52255.00 99999.00 2024-04-29 09:02:31.000 120 10485.00 236.00 52254.80 99999.00 2024-04-29 09:02:32.000 120 10485.00 236.10 52254.90 53241.00 2024-04-29 09:02:33.000 120 10484.90 236.10 52254.90 99999.00 2024-04-29 09:02:34.000 120 10485.10 236.30 52254.90 99999.00 2024-04-29 09:02:35.000 120 10485.00 236.20 52255.00 99999.00 2024-04-29 09:02:36.000 120 10485.30 236.00 52255.20 53240.80 2024-04-29 09:02:37.000 120 10485.20 236.20 52255.10 99999.00 2024-04-29 09:02:38.000 120 10485.30 236.20 52254.80 99999.00 2024-04-29 09:02:39.000 120 10485.20 235.80 52254.80 53241.00 2024-04-29 09:02:40.000 120 10485.10 236.10 52254.80 99999.00 2024-04-29 09:02:41.000 120 10484.90 236.20 52255.10 99999.00 2024-04-29 09:02:42.000 120 10485.10 235.90 52255.40 99999.00 2024-04-29 09:02:43.000 120 10485.10 235.80 52255.20 53241.00 2024-04-29 09:02:44.000 120 10484.90 235.80 52254.90 99999.00 2024-04-29 09:02:45.000 120 10485.00 235.90 52254.90 99999.00 2024-04-29 09:02:46.000 120 10484.80 235.80 52255.30 53241.10 2024-04-29 09:02:47.000 120 10484.60 235.60 52255.20 99999.00 2024-04-29 09:02:48.000 120 10484.90 235.80 52255.10 99999.00 2024-04-29 09:02:49.000 120 10484.70 235.40 52255.30 99999.00 2024-04-29 09:02:50.000 120 10485.20 235.30 52255.50 53241.20 2024-04-29 09:02:51.000 120 10485.10 235.60 52255.40 99999.00 2024-04-29 09:02:52.000 120 10484.80 235.50 52255.30 99999.00 2024-04-29 09:02:53.000 120 10484.70 235.20 52255.40 53240.80 2024-04-29 09:02:54.000 120 10484.70 235.10 52255.30 99999.00 2024-04-29 09:02:55.000 120 10484.80 235.20 52255.00 99999.00 2024-04-29 09:02:56.000 120 10484.60 235.00 52255.10 99999.00 2024-04-29 09:02:57.000 120 10484.60 235.10 52255.10 53241.10 2024-04-29 09:02:58.000 120 10484.50 234.90 52255.20 99999.00 2024-04-29 09:02:59.000 120 10484.00 234.80 52255.40 99999.00 2024-04-29 09:03:00.000 120 10484.20 234.30 52256.00 53241.20 2024-04-29 09:03:01.000 120 10484.40 234.30 52255.50 99999.00 2024-04-29 09:03:02.000 120 10484.40 234.70 52255.50 99999.00 2024-04-29 09:03:03.000 120 10484.00 234.50 52255.40 99999.00 2024-04-29 09:03:04.000 120 10483.90 234.30 52255.50 53239.90 2024-04-29 09:03:05.000 120 10484.10 234.10 52255.70 99999.00 2024-04-29 09:03:06.000 120 10484.10 233.90 52255.60 99999.00 2024-04-29 09:03:07.000 120 10483.90 233.90 52255.70 53239.80 2024-04-29 09:03:08.000 120 10483.90 233.50 52255.60 99999.00 2024-04-29 09:03:09.000 120 10484.00 233.60 52255.80 99999.00 2024-04-29 09:03:10.000 120 10483.80 233.30 52255.50 99999.00 2024-04-29 09:03:11.000 120 10483.70 233.20 52255.40 53240.80 2024-04-29 09:03:12.000 120 10483.70 232.90 52255.60 99999.00 2024-04-29 09:03:13.000 120 10483.60 233.00 52255.50 99999.00 2024-04-29 09:03:14.000 120 10483.80 232.90 52255.20 53240.50 2024-04-29 09:03:15.000 120 10483.40 232.70 52255.30 99999.00 2024-04-29 09:03:16.000 120 10483.60 232.30 52255.60 99999.00 2024-04-29 09:03:17.000 120 10483.60 232.20 52255.70 99999.00 2024-04-29 09:03:18.000 120 10483.50 232.20 52255.80 53240.20 2024-04-29 09:03:19.000 120 10483.30 231.90 52255.70 99999.00 2024-04-29 09:03:20.000 120 10483.30 232.20 52255.60 99999.00 2024-04-29 09:03:21.000 120 10484.00 232.40 52256.40 53239.90 2024-04-29 09:03:22.000 120 10483.40 232.40 52256.20 99999.00 2024-04-29 09:03:23.000 120 10483.20 232.30 52256.10 99999.00 2024-04-29 09:03:24.000 120 10483.20 232.10 52256.00 99999.00 2024-04-29 09:03:25.000 120 10483.10 231.80 52256.30 53239.80 2024-04-29 09:03:26.000 120 10483.00 232.00 52256.30 99999.00 2024-04-29 09:03:27.000 120 10482.70 231.60 52255.70 99999.00 2024-04-29 09:03:28.000 120 10482.60 231.80 52255.80 53240.10 2024-04-29 09:03:29.000 120 10482.50 232.10 52255.90 99999.00 2024-04-29 09:03:30.000 120 10482.30 231.90 52256.20 99999.00 2024-04-29 09:03:31.000 120 10482.50 232.10 52256.00 99999.00 2024-04-29 09:03:32.000 120 10482.30 231.90 52256.10 53238.60 2024-04-29 09:03:33.000 120 10482.20 232.10 52256.50 99999.00 2024-04-29 09:03:34.000 120 10482.30 232.10 52256.20 99999.00 2024-04-29 09:03:35.000 120 10482.20 232.20 52255.80 99999.00 2024-04-29 09:03:36.000 120 10481.90 232.30 52256.00 53238.60 2024-04-29 09:03:37.000 120 10481.90 232.40 52256.00 99999.00 2024-04-29 09:03:38.000 120 10482.00 232.40 52256.10 99999.00 2024-04-29 09:03:39.000 120 10481.80 232.50 52256.30 53238.50 2024-04-29 09:03:40.000 120 10481.60 232.60 52256.60 99999.00 2024-04-29 09:03:41.000 120 10481.40 232.60 52256.40 99999.00 2024-04-29 09:03:42.000 120 10481.60 232.40 52256.20 99999.00 2024-04-29 09:03:43.000 120 10481.30 232.70 52256.40 53238.90 2024-04-29 09:03:44.000 120 10481.40 232.60 52256.60 99999.00 2024-04-29 09:03:45.000 120 10481.50 232.80 52256.60 99999.00 2024-04-29 09:03:46.000 120 10481.50 232.70 52256.40 53238.90 2024-04-29 09:03:47.000 120 10481.30 232.60 52256.40 99999.00 2024-04-29 09:03:48.000 120 10481.40 232.80 52256.30 99999.00 2024-04-29 09:03:49.000 120 10481.10 232.40 52256.10 99999.00 2024-04-29 09:03:50.000 120 10481.00 232.40 52256.20 53239.00 2024-04-29 09:03:51.000 120 10481.10 232.30 52256.30 99999.00 2024-04-29 09:03:52.000 120 10480.80 232.50 52256.30 99999.00 2024-04-29 09:03:53.000 120 10480.80 232.40 52256.20 53238.80 2024-04-29 09:03:54.000 120 10480.40 232.40 52256.20 99999.00 2024-04-29 09:03:55.000 120 10480.40 232.30 52256.00 99999.00 2024-04-29 09:03:56.000 120 10480.40 232.60 52256.20 99999.00 2024-04-29 09:03:57.000 120 10480.00 232.30 52256.20 53238.90 2024-04-29 09:03:58.000 120 10480.10 232.60 52256.30 99999.00 2024-04-29 09:03:59.000 120 10480.10 232.30 52256.20 99999.00 2024-04-29 09:04:00.000 120 10479.90 232.00 52256.00 53238.90 2024-04-29 09:04:01.000 120 10479.80 232.10 52256.00 99999.00 2024-04-29 09:04:02.000 120 10479.80 232.20 52256.10 99999.00 2024-04-29 09:04:03.000 120 10479.60 232.20 52256.20 99999.00 2024-04-29 09:04:04.000 120 10479.70 232.60 52256.10 53239.60 2024-04-29 09:04:05.000 120 10479.60 232.50 52256.00 99999.00 2024-04-29 09:04:06.000 120 10479.30 232.70 52256.10 99999.00 2024-04-29 09:04:07.000 120 10479.10 232.60 52256.10 53239.80 2024-04-29 09:04:08.000 120 10479.20 232.70 52256.40 99999.00 2024-04-29 09:04:09.000 120 10479.10 232.80 52256.00 99999.00 2024-04-29 09:04:10.000 120 10478.90 233.00 52256.00 99999.00 2024-04-29 09:04:11.000 120 10478.70 233.00 52256.00 53239.40 2024-04-29 09:04:12.000 120 10478.60 232.80 52256.10 99999.00 2024-04-29 09:04:13.000 120 10478.60 232.70 52256.20 99999.00 2024-04-29 09:04:14.000 120 10478.60 233.30 52256.50 53239.80 2024-04-29 09:04:15.000 120 10478.30 233.40 52256.20 99999.00 2024-04-29 09:04:16.000 120 10478.10 233.40 52256.20 99999.00 2024-04-29 09:04:17.000 120 10478.30 233.40 52256.10 99999.00 2024-04-29 09:04:18.000 120 10478.50 233.20 52256.40 53239.80 2024-04-29 09:04:19.000 120 10478.50 233.40 52255.90 99999.00 2024-04-29 09:04:20.000 120 10478.40 233.40 52256.30 99999.00 2024-04-29 09:04:21.000 120 10478.50 233.20 52256.20 53239.90 2024-04-29 09:04:22.000 120 10478.80 233.40 52256.50 99999.00 2024-04-29 09:04:23.000 120 10478.50 233.20 52256.10 99999.00 2024-04-29 09:04:24.000 120 10478.70 233.10 52256.10 99999.00 2024-04-29 09:04:25.000 120 10478.80 233.10 52256.00 53240.00 2024-04-29 09:04:26.000 120 10478.80 233.20 52256.10 99999.00 2024-04-29 09:04:27.000 120 10478.80 233.20 52256.00 99999.00 2024-04-29 09:04:28.000 120 10478.70 233.40 52255.80 53240.10 2024-04-29 09:04:29.000 120 10478.70 233.40 52256.10 99999.00 2024-04-29 09:04:30.000 120 10478.70 233.50 52256.20 99999.00 2024-04-29 09:04:31.000 120 10478.70 233.60 52256.00 99999.00 2024-04-29 09:04:32.000 120 10478.40 233.50 52256.10 53239.40 2024-04-29 09:04:33.000 120 10478.30 234.10 52256.10 99999.00 2024-04-29 09:04:34.000 120 10478.40 234.00 52256.00 99999.00 2024-04-29 09:04:35.000 120 10478.30 233.70 52256.00 53239.40 2024-04-29 09:04:36.000 120 10478.00 234.00 52255.80 99999.00 2024-04-29 09:04:37.000 120 10478.20 234.20 52256.10 99999.00 2024-04-29 09:04:38.000 120 10478.10 234.40 52256.10 99999.00 2024-04-29 09:04:39.000 120 10478.30 234.60 52256.10 53239.50 2024-04-29 09:04:40.000 120 10477.90 234.70 52256.40 99999.00 2024-04-29 09:04:41.000 120 10478.00 234.40 52256.20 99999.00 2024-04-29 09:04:42.000 120 10478.10 234.50 52256.10 53239.40 2024-04-29 09:04:43.000 120 10478.40 234.70 52256.40 99999.00 2024-04-29 09:04:44.000 120 10478.10 235.10 52256.30 99999.00 2024-04-29 09:04:45.000 120 10478.30 234.80 52256.30 99999.00 2024-04-29 09:04:46.000 120 10478.00 235.00 52256.10 53239.70 2024-04-29 09:04:47.000 120 10478.20 234.90 52256.10 99999.00 2024-04-29 09:04:48.000 120 10478.10 235.20 52256.00 99999.00 2024-04-29 09:04:49.000 120 10478.10 235.40 52256.30 53239.80 2024-04-29 09:04:50.000 120 10478.20 235.50 52256.40 99999.00 2024-04-29 09:04:51.000 120 10478.20 235.30 52256.40 99999.00 2024-04-29 09:04:52.000 120 10478.60 235.60 52256.90 99999.00 2024-04-29 09:04:53.000 120 10478.40 235.50 52256.70 53239.90 2024-04-29 09:04:54.000 120 10478.30 235.30 52256.60 99999.00 2024-04-29 09:04:55.000 120 10478.20 235.40 52256.40 99999.00 2024-04-29 09:04:56.000 120 10478.40 235.50 52256.70 53239.90 2024-04-29 09:04:57.000 120 10478.30 235.60 52256.50 99999.00 2024-04-29 09:04:58.000 120 10478.50 235.50 52256.50 99999.00 2024-04-29 09:04:59.000 120 10478.70 235.40 52256.90 99999.00 2024-04-29 09:05:00.000 120 10478.60 235.30 52256.50 53240.00 2024-04-29 09:05:01.000 120 10478.50 235.40 52256.70 99999.00 2024-04-29 09:05:02.000 120 10478.70 235.40 52256.60 99999.00 2024-04-29 09:05:03.000 120 10478.80 235.60 52256.30 99999.00 2024-04-29 09:05:04.000 120 10478.90 235.30 52256.50 53240.30 2024-04-29 09:05:05.000 120 10479.00 235.20 52256.50 99999.00 2024-04-29 09:05:06.000 120 10479.10 235.10 52256.60 99999.00 2024-04-29 09:05:07.000 120 10479.10 235.00 52256.60 53240.30 2024-04-29 09:05:08.000 120 10479.30 235.00 52256.40 99999.00 2024-04-29 09:05:09.000 120 10479.40 235.10 52256.10 99999.00 2024-04-29 09:05:10.000 120 10478.90 234.90 52256.20 99999.00 2024-04-29 09:05:11.000 120 10479.10 235.00 52256.20 53240.40 2024-04-29 09:05:12.000 120 10479.30 235.00 52256.30 99999.00 2024-04-29 09:05:13.000 120 10479.30 235.00 52256.40 99999.00 2024-04-29 09:05:14.000 120 10479.20 234.90 52256.20 53240.40 2024-04-29 09:05:15.000 120 10479.50 235.30 52256.10 99999.00 2024-04-29 09:05:16.000 120 10479.40 235.40 52256.30 99999.00 2024-04-29 09:05:17.000 120 10479.30 235.30 52256.20 99999.00 2024-04-29 09:05:18.000 120 10479.40 235.40 52256.10 53240.60 2024-04-29 09:05:19.000 120 10479.40 235.50 52256.10 99999.00 2024-04-29 09:05:20.000 120 10479.50 235.30 52256.20 99999.00 2024-04-29 09:05:21.000 120 10479.70 235.30 52256.50 53240.50 2024-04-29 09:05:22.000 120 10480.00 235.30 52256.20 99999.00 2024-04-29 09:05:23.000 120 10480.00 235.50 52256.60 99999.00 2024-04-29 09:05:24.000 120 10479.80 235.20 52256.00 99999.00 2024-04-29 09:05:25.000 120 10479.60 235.20 52256.20 53239.00 2024-04-29 09:05:26.000 120 10479.60 235.20 52256.00 99999.00 2024-04-29 09:05:27.000 120 10479.80 235.10 52255.80 99999.00 2024-04-29 09:05:28.000 120 10479.90 235.20 52255.80 53239.20 2024-04-29 09:05:29.000 120 10479.90 235.40 52256.20 99999.00 2024-04-29 09:05:30.000 120 10479.80 235.30 52256.20 99999.00 2024-04-29 09:05:31.000 120 10479.70 235.40 52256.00 99999.00 2024-04-29 09:05:32.000 120 10479.70 235.40 52256.20 53239.20 2024-04-29 09:05:33.000 120 10479.60 235.80 52256.00 99999.00 2024-04-29 09:05:34.000 120 10479.70 235.80 52256.20 99999.00 2024-04-29 09:05:35.000 120 10479.70 235.80 52256.10 53239.30 2024-04-29 09:05:36.000 120 10479.70 235.70 52256.30 99999.00 2024-04-29 09:05:37.000 120 10479.60 235.60 52256.30 99999.00 2024-04-29 09:05:38.000 120 10479.80 235.90 52256.50 99999.00 2024-04-29 09:05:39.000 120 10479.80 236.00 52256.40 53239.90 2024-04-29 09:05:40.000 120 10480.10 236.00 52256.30 99999.00 2024-04-29 09:05:41.000 120 10480.10 236.10 52256.50 99999.00 2024-04-29 09:05:42.000 120 10480.20 235.90 52256.50 53240.10 2024-04-29 09:05:43.000 120 10480.00 236.00 52256.50 99999.00 2024-04-29 09:05:44.000 120 10480.40 236.10 52256.20 99999.00 2024-04-29 09:05:45.000 120 10480.40 236.10 52256.70 99999.00 2024-04-29 09:05:46.000 120 10480.30 236.20 52256.70 53240.40 2024-04-29 09:05:47.000 120 10480.50 236.10 52256.80 99999.00 2024-04-29 09:05:48.000 120 10480.60 236.20 52256.50 99999.00 2024-04-29 09:05:49.000 120 10480.40 236.40 52256.20 53240.60 2024-04-29 09:05:50.000 120 10480.50 236.70 52256.50 99999.00 2024-04-29 09:05:51.000 120 10480.70 236.70 52256.50 99999.00 2024-04-29 09:05:52.000 120 10480.80 236.60 52256.80 99999.00 2024-04-29 09:05:53.000 120 10481.60 236.50 52257.10 53240.60 2024-04-29 09:05:54.000 120 10481.20 236.50 52256.90 99999.00 2024-04-29 09:05:55.000 120 10481.10 236.50 52257.00 99999.00 2024-04-29 09:05:56.000 120 10481.20 236.80 52256.80 53240.60 2024-04-29 09:05:57.000 120 10481.50 236.60 52256.70 99999.00 2024-04-29 09:05:58.000 120 10481.30 236.70 52256.90 99999.00 2024-04-29 09:05:59.000 120 10481.50 237.00 52256.90 99999.00 2024-04-29 09:06:00.000 120 10481.70 237.00 52257.20 53240.70 2024-04-29 09:06:01.000 120 10481.70 236.90 52257.00 99999.00 2024-04-29 09:06:02.000 120 10481.60 236.80 52257.00 99999.00 2024-04-29 09:06:03.000 120 10481.80 236.70 52256.70 53240.90 2024-04-29 09:06:04.000 120 10481.90 236.80 52256.80 99999.00 2024-04-29 09:06:05.000 120 10482.20 237.10 52256.80 99999.00 2024-04-29 09:06:06.000 120 10482.10 236.80 52256.80 99999.00 2024-04-29 09:06:07.000 120 10482.30 237.00 52256.60 53241.10 2024-04-29 09:06:08.000 120 10482.20 237.00 52256.60 99999.00 2024-04-29 09:06:09.000 120 10482.40 237.00 52256.70 99999.00 2024-04-29 09:06:10.000 120 10482.30 237.00 52256.90 53241.60 2024-04-29 09:06:11.000 120 10482.40 236.70 52256.90 99999.00 2024-04-29 09:06:12.000 120 10482.70 236.80 52256.90 99999.00 2024-04-29 09:06:13.000 120 10482.50 236.50 52257.30 99999.00 2024-04-29 09:06:14.000 120 10482.80 236.40 52256.90 53242.10 2024-04-29 09:06:15.000 120 10482.90 236.60 52257.20 99999.00 2024-04-29 09:06:16.000 120 10483.10 236.60 52257.10 99999.00 2024-04-29 09:06:17.000 120 10483.10 236.70 52257.20 53242.10 2024-04-29 09:06:18.000 120 10482.80 236.80 52257.00 99999.00 2024-04-29 09:06:19.000 120 10482.80 237.00 52257.00 99999.00 2024-04-29 09:06:20.000 120 10482.80 237.10 52256.80 99999.00 2024-04-29 09:06:21.000 120 10482.70 237.10 52257.10 53242.00 2024-04-29 09:06:22.000 120 10482.70 237.00 52256.80 99999.00 2024-04-29 09:06:23.000 120 10483.20 237.20 52257.10 99999.00 2024-04-29 09:06:24.000 120 10483.20 237.60 52257.00 53242.00 2024-04-29 09:06:25.000 120 10482.90 237.60 52257.00 99999.00 2024-04-29 09:06:26.000 120 10482.70 237.40 52257.40 99999.00 2024-04-29 09:06:27.000 120 10482.60 237.60 52257.20 99999.00 2024-04-29 09:06:28.000 120 10482.80 237.70 52257.00 53242.20 2024-04-29 09:06:29.000 120 10482.30 237.70 52257.10 99999.00 2024-04-29 09:06:30.000 120 10482.40 237.70 52257.20 99999.00 2024-04-29 09:06:31.000 120 10482.00 237.70 52257.40 99999.00 2024-04-29 09:06:32.000 120 10482.20 237.90 52257.40 53242.10 2024-04-29 09:06:33.000 120 10482.40 237.70 52257.50 99999.00 2024-04-29 09:06:34.000 120 10481.90 237.90 52257.50 99999.00 2024-04-29 09:06:35.000 120 10482.10 237.70 52257.10 53242.00 2024-04-29 09:06:36.000 120 10482.20 237.70 52257.30 99999.00 2024-04-29 09:06:37.000 120 10482.10 237.50 52257.30 99999.00 2024-04-29 09:06:38.000 120 10482.00 237.80 52257.40 99999.00 2024-04-29 09:06:39.000 120 10481.80 237.50 52257.40 53242.20 2024-04-29 09:06:40.000 120 10482.10 237.40 52257.20 99999.00 2024-04-29 09:06:41.000 120 10481.90 237.60 52257.50 99999.00 2024-04-29 09:06:42.000 120 10481.80 237.30 52257.40 53242.20 2024-04-29 09:06:43.000 120 10481.90 237.30 52257.60 99999.00 2024-04-29 09:06:44.000 120 10481.80 236.90 52257.40 99999.00 2024-04-29 09:06:45.000 120 10481.50 237.10 52257.60 99999.00 2024-04-29 09:06:46.000 120 10481.70 237.00 52257.40 53241.70 2024-04-29 09:06:47.000 120 10481.90 236.90 52257.50 99999.00 2024-04-29 09:06:48.000 120 10481.70 236.70 52257.40 99999.00 2024-04-29 09:06:49.000 120 10481.60 236.80 52257.40 53241.80 2024-04-29 09:06:50.000 120 10481.60 236.80 52257.50 99999.00 2024-04-29 09:06:51.000 120 10481.60 236.40 52257.50 99999.00 2024-04-29 09:06:52.000 120 10481.60 236.70 52257.90 99999.00 2024-04-29 09:06:53.000 120 10481.80 236.50 52257.70 53242.00 2024-04-29 09:06:54.000 120 10482.30 236.80 52258.20 99999.00 2024-04-29 09:06:55.000 120 10481.90 236.60 52257.80 99999.00 2024-04-29 09:06:56.000 120 10481.90 236.50 52258.00 53241.90 2024-04-29 09:06:57.000 120 10481.50 236.40 52257.90 99999.00 2024-04-29 09:06:58.000 120 10481.50 236.60 52257.60 99999.00 2024-04-29 09:06:59.000 120 10481.40 236.40 52257.70 99999.00 2024-04-29 09:07:00.000 120 10481.30 236.70 52257.70 53241.90 2024-04-29 09:07:01.000 120 10481.10 236.70 52257.50 99999.00 2024-04-29 09:07:02.000 120 10481.20 236.20 52257.90 99999.00 2024-04-29 09:07:03.000 120 10481.20 236.50 52257.70 53241.50 2024-04-29 09:07:04.000 120 10481.30 236.30 52257.50 99999.00 2024-04-29 09:07:05.000 120 10481.30 236.30 52257.70 99999.00 2024-04-29 09:07:06.000 120 10480.90 236.20 52257.80 99999.00 2024-04-29 09:07:07.000 120 10481.00 236.40 52257.90 53241.80 2024-04-29 09:07:08.000 120 10481.20 236.60 52258.30 99999.00 2024-04-29 09:07:09.000 120 10481.30 236.50 52258.20 99999.00 2024-04-29 09:07:10.000 120 10481.40 236.40 52257.80 53241.70 2024-04-29 09:07:11.000 120 10481.30 236.60 52257.90 99999.00 2024-04-29 09:07:12.000 120 10481.40 236.60 52257.90 99999.00 2024-04-29 09:07:13.000 120 10481.50 236.30 52258.10 99999.00 2024-04-29 09:07:14.000 120 10481.50 236.50 52258.20 53241.90 2024-04-29 09:07:15.000 120 10481.20 236.40 52258.00 99999.00 2024-04-29 09:07:16.000 120 10481.40 236.50 52258.10 99999.00 2024-04-29 09:07:17.000 120 10481.50 236.30 52258.20 53241.80 2024-04-29 09:07:18.000 120 10481.60 236.20 52258.00 99999.00 2024-04-29 09:07:19.000 120 10481.40 236.00 52258.10 99999.00 2024-04-29 09:07:20.000 120 10481.20 236.20 52258.10 99999.00 2024-04-29 09:07:21.000 120 10481.40 236.30 52258.10 53241.90 2024-04-29 09:07:22.000 120 10481.70 236.20 52258.40 99999.00 2024-04-29 09:07:23.000 120 10481.40 236.00 52258.20 99999.00 2024-04-29 09:07:24.000 120 10481.90 235.80 52258.70 53241.80 2024-04-29 09:07:25.000 120 10481.40 235.80 52258.60 99999.00 2024-04-29 09:07:26.000 120 10481.20 235.90 52258.30 99999.00 2024-04-29 09:07:27.000 120 10481.10 235.60 52258.80 99999.00 2024-04-29 09:07:28.000 120 10480.90 235.60 52258.20 53242.00 2024-04-29 09:07:29.000 120 10480.50 235.90 52258.10 99999.00 2024-04-29 09:07:30.000 120 10480.70 236.00 52258.30 99999.00 2024-04-29 09:07:31.000 120 10480.50 235.90 52258.10 53241.80 2024-04-29 09:07:32.000 120 10480.50 235.90 52258.30 99999.00 2024-04-29 09:07:33.000 120 10480.30 235.70 52258.20 99999.00 2024-04-29 09:07:34.000 120 10480.10 235.80 52258.30 99999.00 2024-04-29 09:07:35.000 120 10480.70 235.60 52258.00 53241.80 2024-04-29 09:07:36.000 120 10480.30 235.60 52257.90 99999.00 2024-04-29 09:07:37.000 120 10480.10 235.80 52258.10 99999.00 2024-04-29 09:07:38.000 120 10480.10 235.80 52258.40 53241.80 2024-04-29 09:07:39.000 120 10480.00 235.60 52258.10 99999.00 2024-04-29 09:07:40.000 120 10480.00 235.40 52258.10 99999.00 2024-04-29 09:07:41.000 120 10480.20 235.40 52258.10 99999.00 2024-04-29 09:07:42.000 120 10480.00 235.50 52258.00 53242.00 2024-04-29 09:07:43.000 120 10479.90 235.20 52258.10 99999.00 2024-04-29 09:07:44.000 120 10479.90 235.20 52258.40 99999.00 2024-04-29 09:07:45.000 120 10479.90 235.10 52258.50 53241.90 2024-04-29 09:07:46.000 120 10479.80 235.10 52258.40 99999.00 2024-04-29 09:07:47.000 120 10480.00 235.20 52258.30 99999.00 2024-04-29 09:07:48.000 120 10479.70 234.90 52258.40 99999.00 2024-04-29 09:07:49.000 120 10479.60 234.70 52258.30 53241.70 2024-04-29 09:07:50.000 120 10479.80 234.60 52258.10 99999.00 2024-04-29 09:07:51.000 120 10479.70 234.70 52258.30 99999.00 2024-04-29 09:07:52.000 120 10479.70 234.90 52258.10 53241.80 2024-04-29 09:07:53.000 120 10479.60 235.00 52258.10 99999.00 2024-04-29 09:07:54.000 120 10479.40 234.80 52258.30 99999.00 2024-04-29 09:07:55.000 120 10479.60 234.90 52258.90 99999.00 2024-04-29 09:07:56.000 120 10479.50 234.70 52258.40 53240.00 2024-04-29 09:07:57.000 120 10479.40 234.90 52258.70 99999.00 2024-04-29 09:07:58.000 120 10479.40 235.00 52258.20 99999.00 2024-04-29 09:07:59.000 120 10479.10 235.00 52258.40 53242.10 2024-04-29 09:08:00.000 120 10479.50 234.90 52258.60 99999.00 2024-04-29 09:08:01.000 120 10479.30 234.80 52258.50 99999.00 2024-04-29 09:08:02.000 120 10479.50 234.70 52258.60 99999.00 2024-04-29 09:08:03.000 120 10479.40 234.60 52258.40 53241.70 2024-04-29 09:08:04.000 120 10479.50 234.80 52258.70 99999.00 2024-04-29 09:08:05.000 120 10479.10 234.70 52258.60 99999.00 2024-04-29 09:08:06.000 120 10479.40 234.60 52258.60 99999.00 2024-04-29 09:08:07.000 120 10479.50 234.60 52258.50 53242.10 2024-04-29 09:08:08.000 120 10479.60 234.80 52258.50 99999.00 2024-04-29 09:08:09.000 120 10479.50 234.80 52258.50 99999.00 2024-04-29 09:08:10.000 120 10479.60 235.00 52258.50 53241.80 2024-04-29 09:08:11.000 120 10479.40 234.60 52258.60 99999.00 2024-04-29 09:08:12.000 120 10479.70 234.70 52258.60 99999.00 2024-04-29 09:08:13.000 120 10479.50 234.70 52258.60 99999.00 2024-04-29 09:08:14.000 120 10479.50 234.60 52258.50 53239.40 2024-04-29 09:08:15.000 120 10479.40 234.70 52258.70 99999.00 2024-04-29 09:08:16.000 120 10479.40 234.70 52258.50 99999.00 2024-04-29 09:08:17.000 120 10479.50 235.10 52258.60 53241.80 2024-04-29 09:08:18.000 120 10479.60 235.20 52258.60 99999.00 2024-04-29 09:08:19.000 120 10479.40 235.30 52258.50 99999.00 2024-04-29 09:08:20.000 120 10479.40 235.10 52258.10 99999.00 2024-04-29 09:08:21.000 120 10479.30 235.20 52258.10 53241.70 2024-04-29 09:08:22.000 120 10479.10 235.20 52258.20 99999.00 2024-04-29 09:08:23.000 120 10479.10 235.40 52258.30 99999.00 2024-04-29 09:08:24.000 120 10479.00 235.20 52258.30 53241.00 2024-04-29 09:08:25.000 120 10478.80 235.50 52258.30 99999.00 2024-04-29 09:08:26.000 120 10478.80 235.60 52258.00 99999.00 2024-04-29 09:08:27.000 120 10478.90 235.50 52258.10 99999.00 2024-04-29 09:08:28.000 120 10478.60 235.70 52258.10 53241.30 2024-04-29 09:08:29.000 120 10478.60 235.70 52258.30 99999.00 2024-04-29 09:08:30.000 120 10478.70 235.60 52258.20 99999.00 2024-04-29 09:08:31.000 120 10478.50 235.60 52258.40 53241.10 2024-04-29 09:08:32.000 120 10478.60 235.40 52258.50 99999.00 2024-04-29 09:08:33.000 120 10478.70 235.40 52258.70 99999.00 2024-04-29 09:08:34.000 120 10478.90 235.20 52258.50 99999.00 2024-04-29 09:08:35.000 120 10478.60 235.50 52258.50 53241.50 2024-04-29 09:08:36.000 120 10478.60 235.20 52258.20 99999.00 2024-04-29 09:08:37.000 120 10478.60 235.00 52258.20 99999.00 2024-04-29 09:08:38.000 120 10478.90 235.00 52258.40 53242.00 2024-04-29 09:08:39.000 120 10479.10 234.80 52258.30 99999.00 2024-04-29 09:08:40.000 120 10479.10 235.00 52258.40 99999.00 2024-04-29 09:08:41.000 120 10479.40 235.20 52258.30 99999.00 2024-04-29 09:08:42.000 120 10479.30 234.90 52258.00 53242.00 2024-04-29 09:08:43.000 120 10479.50 235.10 52258.10 99999.00 2024-04-29 09:08:44.000 120 10479.40 234.80 52258.20 99999.00 2024-04-29 09:08:45.000 120 10479.20 235.00 52257.90 53240.80 2024-04-29 09:08:46.000 120 10479.50 234.70 52258.10 99999.00 2024-04-29 09:08:47.000 120 10479.50 234.90 52257.80 99999.00 2024-04-29 09:08:48.000 120 10479.70 234.90 52257.80 99999.00 2024-04-29 09:08:49.000 120 10479.60 235.10 52257.60 53242.50 2024-04-29 09:08:50.000 120 10480.00 235.20 52257.70 99999.00 2024-04-29 09:08:51.000 120 10479.90 235.10 52257.90 99999.00 2024-04-29 09:08:52.000 120 10479.90 235.00 52257.70 53241.80 2024-04-29 09:08:53.000 120 10480.00 235.30 52257.80 99999.00 2024-04-29 09:08:54.000 120 10479.80 235.30 52257.90 99999.00 2024-04-29 09:08:55.000 120 10479.80 235.30 52257.80 99999.00 2024-04-29 09:08:56.000 120 10480.30 235.60 52257.90 53242.60 2024-04-29 09:08:57.000 120 10480.10 235.40 52257.70 99999.00 2024-04-29 09:08:58.000 120 10480.20 235.50 52257.70 99999.00 2024-04-29 09:08:59.000 120 10480.20 235.40 52257.80 53242.70 2024-04-29 09:09:00.000 120 10480.40 235.70 52257.80 99999.00 2024-04-29 09:09:01.000 120 10480.50 235.60 52257.80 99999.00 2024-04-29 09:09:02.000 120 10480.50 235.80 52257.80 99999.00 2024-04-29 09:09:03.000 120 10480.40 236.00 52257.70 53242.30 2024-04-29 09:09:04.000 120 10480.50 236.20 52258.00 99999.00 2024-04-29 09:09:05.000 120 10480.70 236.20 52257.60 99999.00 2024-04-29 09:09:06.000 120 10480.90 236.30 52257.50 53241.90 2024-04-29 09:09:07.000 120 10480.90 236.00 52257.70 99999.00 2024-04-29 09:09:08.000 120 10480.80 236.10 52257.60 99999.00 2024-04-29 09:09:09.000 120 10480.80 236.30 52257.80 99999.00 2024-04-29 09:09:10.000 120 10480.80 236.10 52257.40 53242.20 2024-04-29 09:09:11.000 120 10481.00 236.00 52257.60 99999.00 2024-04-29 09:09:12.000 120 10481.40 235.90 52257.70 99999.00 2024-04-29 09:09:13.000 120 10481.20 235.90 52257.70 53241.40 2024-04-29 09:09:14.000 120 10481.20 236.00 52257.70 99999.00 2024-04-29 09:09:15.000 120 10481.30 235.90 52257.70 99999.00 2024-04-29 09:09:16.000 120 10481.20 235.90 52257.90 99999.00 2024-04-29 09:09:17.000 120 10481.50 235.80 52257.90 53232.00 2024-04-29 09:09:18.000 120 10481.30 235.50 52257.60 99999.00 2024-04-29 09:09:19.000 120 10481.20 235.50 52257.40 99999.00 2024-04-29 09:09:20.000 120 10481.50 235.40 52257.90 53225.10 2024-04-29 09:09:21.000 120 10481.70 235.40 52257.80 99999.00 2024-04-29 09:09:22.000 120 10481.60 235.30 52257.50 99999.00 2024-04-29 09:09:23.000 120 10481.80 235.30 52257.90 99999.00 2024-04-29 09:09:24.000 120 10481.90 234.90 52257.70 53224.20 2024-04-29 09:09:25.000 120 10481.90 234.80 52257.70 99999.00 2024-04-29 09:09:26.000 120 10482.10 234.90 52257.60 99999.00 2024-04-29 09:09:27.000 120 10482.60 235.10 52257.70 53223.60 2024-04-29 09:09:28.000 120 10482.50 234.80 52257.60 99999.00 2024-04-29 09:09:29.000 120 10482.50 234.40 52257.80 99999.00 2024-04-29 09:09:30.000 120 10482.50 234.50 52257.80 99999.00 2024-04-29 09:09:31.000 120 10482.30 234.40 52257.90 53228.60 2024-04-29 09:09:32.000 120 10482.50 234.30 52257.80 99999.00 2024-04-29 09:09:33.000 120 10482.20 234.40 52257.60 99999.00 2024-04-29 09:09:34.000 120 10482.40 234.30 52257.60 99999.00 2024-04-29 09:09:35.000 120 10482.70 234.30 52257.70 53224.70 2024-04-29 09:09:36.000 120 10482.70 234.30 52257.50 99999.00 2024-04-29 09:09:37.000 120 10482.40 234.30 52257.60 99999.00 2024-04-29 09:09:38.000 120 10482.80 234.20 52257.30 53232.40 2024-04-29 09:09:39.000 120 10482.90 234.00 52257.70 99999.00 2024-04-29 09:09:40.000 120 10483.00 234.10 52257.60 99999.00 2024-04-29 09:09:41.000 120 10482.80 234.20 52257.40 99999.00 2024-04-29 09:09:42.000 120 10482.90 234.00 52257.60 53232.90 2024-04-29 09:09:43.000 120 10483.00 233.90 52257.10 99999.00 2024-04-29 09:09:44.000 120 10483.00 233.70 52257.20 99999.00 2024-04-29 09:09:45.000 120 10483.10 234.00 52257.10 53232.80 2024-04-29 09:09:46.000 120 10483.10 233.70 52257.10 99999.00 2024-04-29 09:09:47.000 120 10483.00 233.90 52257.10 99999.00 2024-04-29 09:09:48.000 120 10483.40 233.90 52257.20 99999.00 2024-04-29 09:09:49.000 120 10483.50 233.90 52257.40 53235.20 2024-04-29 09:09:50.000 120 10483.40 233.90 52257.30 99999.00 2024-04-29 09:09:51.000 120 10483.40 233.80 52257.30 99999.00 2024-04-29 09:09:52.000 120 10483.50 233.90 52257.30 53235.10 2024-04-29 09:09:53.000 120 10483.50 233.80 52257.20 99999.00 2024-04-29 09:09:54.000 120 10483.70 233.80 52256.90 99999.00 2024-04-29 09:09:55.000 120 10483.70 233.90 52257.40 99999.00 2024-04-29 09:09:56.000 120 10484.00 233.90 52257.30 53236.50 2024-04-29 09:09:57.000 120 10484.40 234.10 52257.30 99999.00 2024-04-29 09:09:58.000 120 10484.50 234.00 52257.20 99999.00 2024-04-29 09:09:59.000 120 10484.20 233.60 52256.70 53236.80 2024-04-29 09:10:00.000 120 10484.20 233.70 52257.00 99999.00 2024-04-29 09:10:01.000 120 10484.20 233.50 52257.00 99999.00 2024-04-29 09:10:02.000 120 10484.60 233.80 52256.80 99999.00 2024-04-29 09:10:03.000 120 10484.50 233.70 52256.70 53236.50 2024-04-29 09:10:04.000 120 10484.50 233.50 52256.70 99999.00 2024-04-29 09:10:05.000 120 10484.60 233.40 52256.70 99999.00 2024-04-29 09:10:06.000 120 10484.50 233.40 52256.50 53236.30 2024-04-29 09:10:07.000 120 10484.60 233.00 52256.40 99999.00 2024-04-29 09:10:08.000 120 10484.90 233.10 52256.50 99999.00 2024-04-29 09:10:09.000 120 10484.70 233.30 52256.50 99999.00 2024-04-29 09:10:10.000 120 10484.80 232.80 52256.30 53236.40 2024-04-29 09:10:11.000 120 10484.70 232.60 52256.60 99999.00 2024-04-29 09:10:12.000 120 10484.70 232.90 52256.70 99999.00 2024-04-29 09:10:13.000 120 10484.60 232.60 52256.50 53236.20 2024-04-29 09:10:14.000 120 10484.60 232.80 52256.60 99999.00 2024-04-29 09:10:15.000 120 10484.40 232.80 52256.70 99999.00 2024-04-29 09:10:16.000 120 10484.50 233.10 52256.50 99999.00 2024-04-29 09:10:17.000 120 10484.20 233.10 52256.20 53236.30 2024-04-29 09:10:18.000 120 10484.10 233.10 52256.50 99999.00 2024-04-29 09:10:19.000 120 10484.30 233.40 52256.60 99999.00 2024-04-29 09:10:20.000 120 10484.30 233.50 52256.80 53236.00 2024-04-29 09:10:21.000 120 10484.20 233.50 52256.60 99999.00 2024-04-29 09:10:22.000 120 10484.00 233.60 52256.60 99999.00 2024-04-29 09:10:23.000 120 10483.90 233.60 52256.50 99999.00 2024-04-29 09:10:24.000 120 10483.70 233.70 52256.60 53236.20 2024-04-29 09:10:25.000 120 10483.80 233.90 52256.60 99999.00 2024-04-29 09:10:26.000 120 10483.80 234.00 52256.50 99999.00 2024-04-29 09:10:27.000 120 10484.00 234.00 52256.30 53235.80 2024-04-29 09:10:28.000 120 10484.10 234.20 52256.20 99999.00 2024-04-29 09:10:29.000 120 10484.00 234.20 52256.30 99999.00 2024-04-29 09:10:30.000 120 10484.00 234.50 52256.90 99999.00 2024-04-29 09:10:31.000 120 10483.60 234.60 52256.60 53219.50 2024-04-29 09:10:32.000 120 10483.70 234.60 52256.60 99999.00 2024-04-29 09:10:33.000 120 10483.90 234.10 52256.60 99999.00 2024-04-29 09:10:34.000 120 10483.80 234.20 52256.70 53231.40 2024-04-29 09:10:35.000 120 10483.90 234.30 52256.90 99999.00 2024-04-29 09:10:36.000 120 10483.90 234.30 52256.80 99999.00 2024-04-29 09:10:37.000 120 10484.00 234.10 52256.60 99999.00 2024-04-29 09:10:38.000 120 10484.40 234.20 52256.60 53231.80 2024-04-29 09:10:39.000 120 10484.20 233.90 52256.40 99999.00 2024-04-29 09:10:40.000 120 10484.30 233.60 52256.40 99999.00 2024-04-29 09:10:41.000 120 10484.30 233.60 52256.30 53235.40 2024-04-29 09:10:42.000 120 10484.20 233.50 52256.50 99999.00 2024-04-29 09:10:43.000 120 10484.40 233.60 52256.60 99999.00 2024-04-29 09:10:44.000 120 10484.40 233.60 52256.60 99999.00 2024-04-29 09:10:45.000 120 10484.30 233.50 52256.50 53235.60 2024-04-29 09:10:46.000 120 10484.50 233.40 52256.20 99999.00 2024-04-29 09:10:47.000 120 10484.60 233.50 52256.40 99999.00 2024-04-29 09:10:48.000 120 10484.50 233.50 52256.40 53234.90 2024-04-29 09:10:49.000 120 10484.60 233.70 52256.60 99999.00 2024-04-29 09:10:50.000 120 10484.70 233.80 52256.50 99999.00 2024-04-29 09:10:51.000 120 10484.60 233.50 52256.60 99999.00 2024-04-29 09:10:52.000 120 10484.60 233.40 52256.70 53221.30 2024-04-29 09:10:53.000 120 10484.50 233.40 52256.60 99999.00 2024-04-29 09:10:54.000 120 10484.70 233.70 52256.60 99999.00 2024-04-29 09:10:55.000 120 10484.70 233.60 52256.50 53233.40 2024-04-29 09:10:56.000 120 10484.80 233.70 52256.40 99999.00 2024-04-29 09:10:57.000 120 10484.70 233.90 52256.70 99999.00 2024-04-29 09:10:58.000 120 10484.70 234.00 52256.50 99999.00 2024-04-29 09:10:59.000 120 10484.70 233.80 52256.40 53233.60 2024-04-29 09:11:00.000 120 10484.80 233.90 52256.40 99999.00 2024-04-29 09:11:01.000 120 10484.90 233.80 52256.40 99999.00 2024-04-29 09:11:02.000 120 10485.00 233.60 52256.60 53233.00 2024-04-29 09:11:03.000 120 10485.30 233.10 52256.40 99999.00 2024-04-29 09:11:04.000 120 10485.20 233.00 52256.40 99999.00 2024-04-29 09:11:05.000 120 10484.90 233.50 52256.30 99999.00 2024-04-29 09:11:06.000 120 10484.60 233.10 52256.10 53233.80 2024-04-29 09:11:07.000 120 10484.70 232.60 52256.20 99999.00 2024-04-29 09:11:08.000 120 10484.60 232.80 52256.20 99999.00 2024-04-29 09:11:09.000 120 10484.50 232.40 52256.30 99999.00 2024-04-29 09:11:10.000 120 10484.60 232.40 52256.30 53237.10 2024-04-29 09:11:11.000 120 10484.30 232.20 52256.00 99999.00 2024-04-29 09:11:12.000 120 10484.30 232.10 52256.20 99999.00 2024-04-29 09:11:13.000 120 10484.40 232.30 52256.40 53235.50 2024-04-29 09:11:14.000 120 10484.20 232.20 52256.30 99999.00 2024-04-29 09:11:15.000 120 10484.20 232.30 52256.10 99999.00 2024-04-29 09:11:16.000 120 10483.70 232.40 52256.10 99999.00 2024-04-29 09:11:17.000 120 10483.90 232.30 52256.10 53235.40 2024-04-29 09:11:18.000 120 10483.60 232.00 52256.10 99999.00 2024-04-29 09:11:19.000 120 10483.90 232.00 52256.30 99999.00 2024-04-29 09:11:20.000 120 10483.60 232.00 52256.30 53235.60 2024-04-29 09:11:21.000 120 10483.70 231.90 52256.30 99999.00 2024-04-29 09:11:22.000 120 10483.50 232.30 52256.20 99999.00 2024-04-29 09:11:23.000 120 10483.70 232.40 52256.20 99999.00 2024-04-29 09:11:24.000 120 10483.70 232.50 52256.00 53236.80 2024-04-29 09:11:25.000 120 10483.50 232.60 52256.20 99999.00 2024-04-29 09:11:26.000 120 10483.70 232.90 52255.90 99999.00 2024-04-29 09:11:27.000 120 10483.50 232.80 52255.90 53237.20 2024-04-29 09:11:28.000 120 10484.10 232.80 52256.00 99999.00 2024-04-29 09:11:29.000 120 10484.20 233.00 52256.10 99999.00 2024-04-29 09:11:30.000 120 10484.30 232.90 52256.10 99999.00 2024-04-29 09:11:31.000 120 10484.60 233.30 52256.60 53237.90 2024-04-29 09:11:32.000 120 10484.20 233.50 52256.40 99999.00 2024-04-29 09:11:33.000 120 10484.30 233.50 52256.30 99999.00 2024-04-29 09:11:34.000 120 10484.40 233.30 52256.30 53235.80 2024-04-29 09:11:35.000 120 10484.60 233.20 52256.50 99999.00 2024-04-29 09:11:36.000 120 10484.30 233.60 52256.50 99999.00 2024-04-29 09:11:37.000 120 10484.20 233.80 52256.50 99999.00 2024-04-29 09:11:38.000 120 10484.20 233.90 52256.30 53233.90 2024-04-29 09:11:39.000 120 10484.10 234.20 52256.30 99999.00 2024-04-29 09:11:40.000 120 10484.20 234.20 52256.60 99999.00 2024-04-29 09:11:41.000 120 10484.20 234.10 52256.50 53234.60 2024-04-29 09:11:42.000 120 10484.50 234.20 52256.80 99999.00 2024-04-29 09:11:43.000 120 10484.10 233.70 52256.60 99999.00 2024-04-29 09:11:44.000 120 10484.10 234.00 52256.60 99999.00 2024-04-29 09:11:45.000 120 10484.00 234.30 52256.40 53235.10 2024-04-29 09:11:46.000 120 10483.90 234.20 52256.30 99999.00 2024-04-29 09:11:47.000 120 10483.50 234.40 52256.30 99999.00 2024-04-29 09:11:48.000 120 10483.70 234.10 52256.20 53236.50 2024-04-29 09:11:49.000 120 10483.50 234.20 52256.00 99999.00 2024-04-29 09:11:50.000 120 10483.80 234.40 52256.20 99999.00 2024-04-29 09:11:51.000 120 10483.60 234.00 52256.10 99999.00 2024-04-29 09:11:52.000 120 10483.30 233.90 52255.80 53236.90 2024-04-29 09:11:53.000 120 10483.30 234.00 52256.20 99999.00 2024-04-29 09:11:54.000 120 10483.60 233.70 52256.20 99999.00 2024-04-29 09:11:55.000 120 10483.80 233.90 52256.30 53235.80 2024-04-29 09:11:56.000 120 10483.60 233.60 52256.60 99999.00 2024-04-29 09:11:57.000 120 10483.80 233.60 52256.40 99999.00 2024-04-29 09:11:58.000 120 10484.00 233.60 52256.50 99999.00 2024-04-29 09:11:59.000 120 10483.80 233.60 52256.60 53235.60 2024-04-29 09:12:00.000 120 10484.10 233.50 52256.30 99999.00 2024-04-29 09:12:01.000 120 10484.80 233.40 52256.50 99999.00 2024-04-29 09:12:02.000 120 10484.30 233.10 52256.50 53236.00 2024-04-29 09:12:03.000 120 10484.20 233.20 52256.60 99999.00 2024-04-29 09:12:04.000 120 10484.40 233.30 52256.50 99999.00 2024-04-29 09:12:05.000 120 10484.50 232.90 52256.70 99999.00 2024-04-29 09:12:06.000 120 10484.40 233.00 52256.50 53234.70 2024-04-29 09:12:07.000 120 10484.60 232.90 52256.50 99999.00 2024-04-29 09:12:08.000 120 10484.90 232.80 52256.80 99999.00 2024-04-29 09:12:09.000 120 10484.90 232.80 52256.50 53234.70 2024-04-29 09:12:10.000 120 10484.90 233.00 52256.70 99999.00 2024-04-29 09:12:11.000 120 10484.80 233.30 52256.50 99999.00 2024-04-29 09:12:12.000 120 10484.80 233.40 52256.40 99999.00 2024-04-29 09:12:13.000 120 10484.80 233.40 52256.40 53234.40 2024-04-29 09:12:14.000 120 10484.70 233.60 52256.50 99999.00 2024-04-29 09:12:15.000 120 10484.50 233.60 52256.60 99999.00 2024-04-29 09:12:16.000 120 10484.40 233.70 52256.40 53234.80 2024-04-29 09:12:17.000 120 10484.50 233.50 52256.30 99999.00 2024-04-29 09:12:18.000 120 10484.60 233.60 52256.60 99999.00 2024-04-29 09:12:19.000 120 10484.40 233.80 52256.60 99999.00 2024-04-29 09:12:20.000 120 10484.60 233.90 52256.70 53235.80 2024-04-29 09:12:21.000 120 10484.30 233.60 52256.60 99999.00 2024-04-29 09:12:22.000 120 10484.50 233.50 52256.80 99999.00 2024-04-29 09:12:23.000 120 10484.50 233.70 52256.50 53234.60 2024-04-29 09:12:24.000 120 10484.40 233.90 52256.60 99999.00 2024-04-29 09:12:25.000 120 10484.40 234.00 52256.70 99999.00 2024-04-29 09:12:26.000 120 10484.50 233.60 52256.70 99999.00 2024-04-29 09:12:27.000 120 10484.50 233.50 52256.40 53235.20 2024-04-29 09:12:28.000 120 10484.40 233.70 52256.50 99999.00 2024-04-29 09:12:29.000 120 10484.50 233.60 52256.70 99999.00 2024-04-29 09:12:30.000 120 10484.70 233.80 52256.50 53235.80 2024-04-29 09:12:31.000 120 10484.80 233.60 52256.20 99999.00 2024-04-29 09:12:32.000 120 10485.20 233.60 52256.80 99999.00 2024-04-29 09:12:33.000 120 10484.80 233.40 52256.30 99999.00 2024-04-29 09:12:34.000 120 10484.70 233.70 52256.60 53235.80 2024-04-29 09:12:35.000 120 10484.80 233.60 52256.30 99999.00 2024-04-29 09:12:36.000 120 10485.30 233.60 52256.40 99999.00 2024-04-29 09:12:37.000 120 10484.80 233.10 52256.50 99999.00 2024-04-29 09:12:38.000 120 10484.80 233.10 52256.30 53235.90 2024-04-29 09:12:39.000 120 10484.70 233.20 52256.40 99999.00 2024-04-29 09:12:40.000 120 10485.00 232.70 52256.60 99999.00 2024-04-29 09:12:41.000 120 10484.70 232.80 52256.70 53234.90 2024-04-29 09:12:42.000 120 10484.90 232.40 52256.90 99999.00 2024-04-29 09:12:43.000 120 10484.80 232.40 52256.70 99999.00 2024-04-29 09:12:44.000 120 10484.70 232.30 52256.70 99999.00 2024-04-29 09:12:45.000 120 10484.90 231.80 52256.90 53235.40 2024-04-29 09:12:46.000 120 10484.80 232.00 52256.70 99999.00 2024-04-29 09:12:47.000 120 10484.90 232.30 52256.30 99999.00 2024-04-29 09:12:48.000 120 10485.10 232.10 52255.90 53235.30 2024-04-29 09:12:49.000 120 10485.20 232.30 52256.50 99999.00 2024-04-29 09:12:50.000 120 10485.10 232.30 52256.80 99999.00 2024-04-29 09:12:51.000 120 10485.10 232.40 52256.60 99999.00 2024-04-29 09:12:52.000 120 10485.40 232.40 52256.60 53235.50 2024-04-29 09:12:53.000 120 10485.40 232.70 52256.70 99999.00 2024-04-29 09:12:54.000 120 10485.10 232.70 52256.70 99999.00 2024-04-29 09:12:55.000 120 10484.90 233.20 52256.60 53235.60 2024-04-29 09:12:56.000 120 10484.80 233.40 52256.70 99999.00 2024-04-29 09:12:57.000 120 10484.90 233.70 52257.20 99999.00 2024-04-29 09:12:58.000 120 10484.80 233.90 52257.00 99999.00 2024-04-29 09:12:59.000 120 10484.60 233.90 52257.10 53235.60 2024-04-29 09:13:00.000 120 10484.60 234.10 52257.10 99999.00 2024-04-29 09:13:01.000 120 10484.90 234.00 52256.90 99999.00 2024-04-29 09:13:02.000 120 10485.10 234.00 52257.20 53235.70 2024-04-29 09:13:03.000 120 10484.80 234.00 52257.30 99999.00 2024-04-29 09:13:04.000 120 10485.00 234.10 52257.00 99999.00 2024-04-29 09:13:05.000 120 10484.70 234.30 52256.80 99999.00 2024-04-29 09:13:06.000 120 10484.70 234.20 52257.00 53236.70 2024-04-29 09:13:07.000 120 10484.90 234.10 52257.00 99999.00 2024-04-29 09:13:08.000 120 10484.80 234.20 52257.00 99999.00 2024-04-29 09:13:09.000 120 10484.90 234.30 52256.70 53236.40 2024-04-29 09:13:10.000 120 10485.00 234.00 52256.50 99999.00 2024-04-29 09:13:11.000 120 10485.20 233.80 52256.60 99999.00 2024-04-29 09:13:12.000 120 10485.40 234.00 52256.70 99999.00 2024-04-29 09:13:13.000 120 10485.60 233.80 52256.60 53236.40 2024-04-29 09:13:14.000 120 10485.20 233.70 52256.80 99999.00 2024-04-29 09:13:15.000 120 10485.10 233.70 52256.80 99999.00 2024-04-29 09:13:16.000 120 10485.10 233.80 52256.80 53236.40 2024-04-29 09:13:17.000 120 10485.60 233.60 52256.80 99999.00 2024-04-29 09:13:18.000 120 10485.60 233.60 52256.90 99999.00 2024-04-29 09:13:19.000 120 10485.60 233.70 52256.60 99999.00 2024-04-29 09:13:20.000 120 10485.80 233.60 52256.60 53236.50 2024-04-29 09:13:21.000 120 10485.70 233.60 52256.70 99999.00 2024-04-29 09:13:22.000 120 10485.60 233.40 52256.50 99999.00 2024-04-29 09:13:23.000 120 10485.90 233.50 52256.90 53236.70 2024-04-29 09:13:24.000 120 10486.00 233.30 52256.90 99999.00 2024-04-29 09:13:25.000 120 10486.00 233.10 52256.70 99999.00 2024-04-29 09:13:26.000 120 10485.90 233.20 52256.60 99999.00 2024-04-29 09:13:27.000 120 10485.80 233.00 52256.50 53236.90 2024-04-29 09:13:28.000 120 10485.80 233.00 52256.40 99999.00 2024-04-29 09:13:29.000 120 10485.80 232.60 52256.40 99999.00 2024-04-29 09:13:30.000 120 10486.20 232.50 52256.70 53236.60 2024-04-29 09:13:31.000 120 10485.80 232.10 52256.20 99999.00 2024-04-29 09:13:32.000 120 10486.00 232.30 52256.30 99999.00 2024-04-29 09:13:33.000 120 10486.10 231.90 52256.20 99999.00 2024-04-29 09:13:34.000 120 10486.10 232.00 52255.80 53236.60 2024-04-29 09:13:35.000 120 10485.70 231.90 52256.10 99999.00 2024-04-29 09:13:36.000 120 10485.70 231.70 52256.20 99999.00 2024-04-29 09:13:37.000 120 10485.60 231.70 52256.00 53236.00 2024-04-29 09:13:38.000 120 10485.60 231.90 52256.00 99999.00 2024-04-29 09:13:39.000 120 10485.60 231.80 52255.90 99999.00 2024-04-29 09:13:40.000 120 10485.40 231.70 52256.00 99999.00 2024-04-29 09:13:41.000 120 10485.30 231.90 52256.10 53236.30 2024-04-29 09:13:42.000 120 10485.10 232.10 52255.90 99999.00 2024-04-29 09:13:43.000 120 10485.20 232.20 52255.90 99999.00 2024-04-29 09:13:44.000 120 10485.00 232.30 52256.00 53235.70 2024-04-29 09:13:45.000 120 10484.80 232.80 52255.90 99999.00 2024-04-29 09:13:46.000 120 10484.90 232.40 52256.10 99999.00 2024-04-29 09:13:47.000 120 10484.80 232.50 52256.00 99999.00 2024-04-29 09:13:48.000 120 10484.70 232.60 52255.90 53236.50 2024-04-29 09:13:49.000 120 10485.10 232.50 52256.10 99999.00 2024-04-29 09:13:50.000 120 10484.90 232.60 52256.20 99999.00 2024-04-29 09:13:51.000 120 10484.80 232.90 52256.50 53236.50 2024-04-29 09:13:52.000 120 10484.90 232.90 52255.90 99999.00 2024-04-29 09:13:53.000 120 10484.80 232.80 52256.00 99999.00 2024-04-29 09:13:54.000 120 10484.90 233.00 52256.10 99999.00 2024-04-29 09:13:55.000 120 10484.70 232.80 52255.80 53235.90 2024-04-29 09:13:56.000 120 10484.80 232.60 52255.90 99999.00 2024-04-29 09:13:57.000 120 10485.00 232.40 52256.00 99999.00 2024-04-29 09:13:58.000 120 10485.10 232.40 52256.00 53236.00 2024-04-29 09:13:59.000 120 10485.00 231.90 52256.10 99999.00 2024-04-29 09:14:00.000 120 10485.40 232.00 52256.00 99999.00 2024-04-29 09:14:01.000 120 10485.10 231.80 52255.90 99999.00 2024-04-29 09:14:02.000 120 10485.00 231.80 52256.20 53236.10 2024-04-29 09:14:03.000 120 10485.10 231.80 52256.30 99999.00 2024-04-29 09:14:04.000 120 10484.90 231.80 52255.90 99999.00 2024-04-29 09:14:05.000 120 10484.70 231.50 52255.70 53234.70 2024-04-29 09:14:06.000 120 10485.10 231.50 52256.00 99999.00 2024-04-29 09:14:07.000 120 10485.40 231.60 52256.10 99999.00 2024-04-29 09:14:08.000 120 10485.00 231.80 52255.90 99999.00 2024-04-29 09:14:09.000 120 10485.00 231.70 52256.10 53236.00 2024-04-29 09:14:10.000 120 10484.80 231.90 52255.90 99999.00 2024-04-29 09:14:11.000 120 10485.10 232.30 52255.70 99999.00 2024-04-29 09:14:12.000 120 10485.20 232.50 52255.80 99999.00 2024-04-29 09:14:13.000 120 10485.40 232.70 52255.80 53236.10 2024-04-29 09:14:14.000 120 10485.30 232.90 52255.80 99999.00 2024-04-29 09:14:15.000 120 10485.30 233.00 52256.00 99999.00 2024-04-29 09:14:16.000 120 10485.40 233.20 52256.20 53236.20 2024-04-29 09:14:17.000 120 10485.40 233.00 52256.00 99999.00 2024-04-29 09:14:18.000 120 10485.70 233.40 52255.90 99999.00 2024-04-29 09:14:19.000 120 10485.50 233.60 52255.90 99999.00 2024-04-29 09:14:20.000 120 10485.50 233.60 52256.00 53235.90 2024-04-29 09:14:21.000 120 10485.50 233.50 52256.10 99999.00 2024-04-29 09:14:22.000 120 10485.40 233.60 52255.80 99999.00 2024-04-29 09:14:23.000 120 10485.70 233.60 52255.80 53235.40 2024-04-29 09:14:24.000 120 10485.60 233.50 52255.90 99999.00 2024-04-29 09:14:25.000 120 10485.40 233.40 52256.00 99999.00 2024-04-29 09:14:26.000 120 10485.70 233.30 52256.00 99999.00 2024-04-29 09:14:27.000 120 10485.90 233.10 52255.90 53233.60 2024-04-29 09:14:28.000 120 10485.70 233.30 52256.00 99999.00 2024-04-29 09:14:29.000 120 10486.00 233.20 52256.00 99999.00 2024-04-29 09:14:30.000 120 10485.80 233.20 52255.90 53233.60 2024-04-29 09:14:31.000 120 10485.70 233.10 52255.70 99999.00 2024-04-29 09:14:32.000 120 10485.70 233.30 52255.70 99999.00 2024-04-29 09:14:33.000 120 10485.50 233.60 52255.80 99999.00 2024-04-29 09:14:34.000 120 10486.10 233.20 52256.00 53233.40 2024-04-29 09:14:35.000 120 10485.80 233.30 52256.00 99999.00 2024-04-29 09:14:36.000 120 10485.70 233.50 52256.10 99999.00 2024-04-29 09:14:37.000 120 10485.80 233.50 52256.00 53233.60 2024-04-29 09:14:38.000 120 10485.70 233.60 52255.90 99999.00 2024-04-29 09:14:39.000 120 10485.50 233.70 52255.80 99999.00 2024-04-29 09:14:40.000 120 10485.40 233.50 52255.80 99999.00 2024-04-29 09:14:41.000 120 10485.30 233.50 52255.70 53233.50 2024-04-29 09:14:42.000 120 10485.20 233.30 52255.80 99999.00 2024-04-29 09:14:43.000 120 10485.20 233.60 52255.90 99999.00 2024-04-29 09:14:44.000 120 10484.90 233.40 52255.80 53233.60 2024-04-29 09:14:45.000 120 10485.00 233.50 52255.80 99999.00 2024-04-29 09:14:46.000 120 10484.90 233.40 52255.70 99999.00 2024-04-29 09:14:47.000 120 10484.70 233.30 52255.70 99999.00 2024-04-29 09:14:48.000 120 10484.70 233.40 52255.90 53235.50 2024-04-29 09:14:49.000 120 10484.60 233.20 52255.90 99999.00 2024-04-29 09:14:50.000 120 10484.50 233.20 52255.70 99999.00 2024-04-29 09:14:51.000 120 10484.80 232.70 52255.90 53235.70 2024-04-29 09:14:52.000 120 10484.70 232.90 52255.70 99999.00 2024-04-29 09:14:53.000 120 10484.50 232.70 52255.60 99999.00 2024-04-29 09:14:54.000 120 10484.60 232.70 52255.70 99999.00 2024-04-29 09:14:55.000 120 10485.10 233.00 52255.90 53234.50 2024-04-29 09:14:56.000 120 10485.00 232.90 52255.60 99999.00 2024-04-29 09:14:57.000 120 10485.00 233.20 52255.50 99999.00 2024-04-29 09:14:58.000 120 10484.90 233.20 52255.40 53233.00 2024-04-29 09:14:59.000 120 10485.10 232.90 52255.90 99999.00 2024-04-29 09:15:00.000 120 10485.00 232.80 52255.90 99999.00 2024-04-29 09:15:01.000 120 10484.80 232.80 52255.90 99999.00 2024-04-29 09:15:02.000 120 10485.00 232.80 52255.80 53237.30 2024-04-29 09:15:03.000 120 10485.10 233.00 52255.90 99999.00 2024-04-29 09:15:04.000 120 10485.20 233.20 52256.00 99999.00 2024-04-29 09:15:05.000 120 10485.00 233.20 52255.70 53235.80 2024-04-29 09:15:06.000 120 10485.20 233.00 52256.00 99999.00 2024-04-29 09:15:07.000 120 10485.10 233.20 52255.60 99999.00 2024-04-29 09:15:08.000 120 10484.90 233.20 52255.80 99999.00 2024-04-29 09:15:09.000 120 10485.30 233.00 52255.70 53235.80 2024-04-29 09:15:10.000 120 10485.10 232.80 52256.00 99999.00 2024-04-29 09:15:11.000 120 10485.30 232.90 52255.90 99999.00 2024-04-29 09:15:12.000 120 10485.10 233.00 52255.90 53236.30 2024-04-29 09:15:13.000 120 10485.00 233.00 52255.40 99999.00 2024-04-29 09:15:14.000 120 10485.10 232.90 52255.50 99999.00 2024-04-29 09:15:15.000 120 10485.20 233.10 52255.40 99999.00 2024-04-29 09:15:16.000 120 10485.30 233.30 52255.50 53235.00 2024-04-29 09:15:17.000 120 10485.20 233.20 52255.50 99999.00 2024-04-29 09:15:18.000 120 10485.30 233.30 52255.60 99999.00 2024-04-29 09:15:19.000 120 10485.30 233.60 52255.60 53235.40 2024-04-29 09:15:20.000 120 10485.20 233.70 52255.80 99999.00 2024-04-29 09:15:21.000 120 10485.10 233.80 52255.80 99999.00 2024-04-29 09:15:22.000 120 10485.00 234.10 52255.60 99999.00 2024-04-29 09:15:23.000 120 10484.70 234.00 52255.60 53235.20 2024-04-29 09:15:24.000 120 10484.50 234.20 52255.40 99999.00 2024-04-29 09:15:25.000 120 10484.70 234.60 52255.60 99999.00 2024-04-29 09:15:26.000 120 10484.90 234.90 52255.70 53235.40 2024-04-29 09:15:27.000 120 10484.80 234.80 52255.50 99999.00 2024-04-29 09:15:28.000 120 10484.50 235.10 52255.40 99999.00 2024-04-29 09:15:29.000 120 10484.50 235.40 52255.60 99999.00 2024-04-29 09:15:30.000 120 10484.50 235.30 52255.60 53234.70 2024-04-29 09:15:31.000 120 10484.50 235.30 52255.50 99999.00 2024-04-29 09:15:32.000 120 10484.50 235.40 52255.80 99999.00 2024-04-29 09:15:33.000 120 10484.20 235.50 52256.00 53235.80 2024-04-29 09:15:34.000 120 10484.40 235.40 52255.90 99999.00 2024-04-29 09:15:35.000 120 10484.40 235.40 52255.80 99999.00 2024-04-29 09:15:36.000 120 10484.00 235.30 52255.70 99999.00 2024-04-29 09:15:37.000 120 10484.10 235.30 52255.90 53235.50 2024-04-29 09:15:38.000 120 10483.80 235.20 52255.60 99999.00 2024-04-29 09:15:39.000 120 10483.90 235.00 52255.70 99999.00 2024-04-29 09:15:40.000 120 10483.90 235.00 52255.80 99999.00 2024-04-29 09:15:41.000 120 10483.90 234.90 52255.70 53235.40 2024-04-29 09:15:42.000 120 10483.60 234.90 52255.80 99999.00 2024-04-29 09:15:43.000 120 10483.50 234.90 52256.00 99999.00 2024-04-29 09:15:44.000 120 10483.70 234.60 52256.10 53235.60 2024-04-29 09:15:45.000 120 10483.50 234.50 52256.10 99999.00 2024-04-29 09:15:46.000 120 10483.60 234.50 52255.90 99999.00 2024-04-29 09:15:47.000 120 10483.50 234.50 52256.20 99999.00 2024-04-29 09:15:48.000 120 10483.60 234.40 52255.90 53235.40 2024-04-29 09:15:49.000 120 10483.40 234.60 52255.80 99999.00 2024-04-29 09:15:50.000 120 10483.80 234.40 52256.30 99999.00 2024-04-29 09:15:51.000 120 10483.70 234.20 52256.10 53235.50 2024-04-29 09:15:52.000 120 10483.80 233.90 52255.90 99999.00 2024-04-29 09:15:53.000 120 10483.70 234.10 52255.90 99999.00 2024-04-29 09:15:54.000 120 10484.00 233.90 52256.00 99999.00 2024-04-29 09:15:55.000 120 10483.80 234.10 52256.10 53235.60 2024-04-29 09:15:56.000 120 10483.50 234.30 52256.10 99999.00 2024-04-29 09:15:57.000 120 10483.60 234.40 52256.00 99999.00 2024-04-29 09:15:58.000 120 10483.50 234.40 52256.40 53235.60 2024-04-29 09:15:59.000 120 10483.70 234.40 52256.40 99999.00 2024-04-29 09:16:00.000 120 10483.60 234.40 52256.40 99999.00 2024-04-29 09:16:01.000 120 10483.50 234.60 52256.20 99999.00 2024-04-29 09:16:02.000 120 10483.30 234.80 52256.10 53235.60 2024-04-29 09:16:03.000 120 10483.60 235.00 52256.20 99999.00 2024-04-29 09:16:04.000 120 10483.30 235.50 52256.40 99999.00 2024-04-29 09:16:05.000 120 10483.20 235.10 52256.20 53234.80 2024-04-29 09:16:06.000 120 10483.30 235.50 52256.50 99999.00 2024-04-29 09:16:07.000 120 10483.10 235.70 52256.30 99999.00 2024-04-29 09:16:08.000 120 10482.80 235.40 52256.30 99999.00 2024-04-29 09:16:09.000 120 10482.90 235.60 52256.40 53234.70 2024-04-29 09:16:10.000 120 10482.90 235.80 52256.70 99999.00 2024-04-29 09:16:11.000 120 10482.90 236.00 52256.40 99999.00 2024-04-29 09:16:12.000 120 10483.00 236.00 52256.40 53235.90 2024-04-29 09:16:13.000 120 10482.90 235.80 52256.80 99999.00 2024-04-29 09:16:14.000 120 10482.50 235.50 52256.80 99999.00 2024-04-29 09:16:15.000 120 10482.90 235.60 52256.80 99999.00 2024-04-29 09:16:16.000 120 10483.10 235.70 52256.70 53235.60 2024-04-29 09:16:17.000 120 10483.10 235.80 52256.70 99999.00 2024-04-29 09:16:18.000 120 10483.10 235.70 52256.90 99999.00 2024-04-29 09:16:19.000 120 10483.20 235.50 52256.90 53236.40 2024-04-29 09:16:20.000 120 10483.20 235.60 52256.60 99999.00 2024-04-29 09:16:21.000 120 10483.10 235.30 52256.50 99999.00 2024-04-29 09:16:22.000 120 10483.10 235.50 52256.70 99999.00 2024-04-29 09:16:23.000 120 10483.20 235.20 52256.60 53236.60 2024-04-29 09:16:24.000 120 10483.50 235.10 52256.90 99999.00 2024-04-29 09:16:25.000 120 10483.60 234.60 52256.90 99999.00 2024-04-29 09:16:26.000 120 10483.40 234.80 52257.10 53236.60 2024-04-29 09:16:27.000 120 10483.40 234.60 52257.10 99999.00 2024-04-29 09:16:28.000 120 10483.70 234.90 52256.90 99999.00 2024-04-29 09:16:29.000 120 10483.50 234.50 52257.00 99999.00 2024-04-29 09:16:30.000 120 10483.70 234.50 52257.10 53236.10 2024-04-29 09:16:31.000 120 10483.90 234.70 52257.00 99999.00 2024-04-29 09:16:32.000 120 10483.70 234.60 52256.90 99999.00 2024-04-29 09:16:33.000 120 10484.10 234.50 52257.00 53235.10 2024-04-29 09:16:34.000 120 10483.60 234.50 52256.90 99999.00 2024-04-29 09:16:35.000 120 10483.70 234.70 52257.00 99999.00 2024-04-29 09:16:36.000 120 10483.60 234.30 52257.10 99999.00 2024-04-29 09:16:37.000 120 10483.30 234.40 52257.20 53236.20 2024-04-29 09:16:38.000 120 10483.30 234.30 52257.00 99999.00 2024-04-29 09:16:39.000 120 10483.20 234.40 52257.00 99999.00 2024-04-29 09:16:40.000 120 10483.10 234.00 52256.70 53236.20 2024-04-29 09:16:41.000 120 10482.80 233.90 52256.80 99999.00 2024-04-29 09:16:42.000 120 10482.30 234.00 52256.90 99999.00 2024-04-29 09:16:43.000 120 10482.20 234.00 52257.20 99999.00 2024-04-29 09:16:44.000 120 10482.10 234.10 52257.30 53236.00 2024-04-29 09:16:45.000 120 10482.20 234.20 52257.00 99999.00 2024-04-29 09:16:46.000 120 10481.80 234.10 52257.20 99999.00 2024-04-29 09:16:47.000 120 10481.60 233.90 52257.40 53236.50 2024-04-29 09:16:48.000 120 10481.40 233.90 52257.10 99999.00 2024-04-29 09:16:49.000 120 10481.70 233.70 52257.40 99999.00 2024-04-29 09:16:50.000 120 10481.60 234.00 52257.20 99999.00 2024-04-29 09:16:51.000 120 10481.70 234.20 52257.00 53236.90 2024-04-29 09:16:52.000 120 10481.60 233.90 52257.30 99999.00 2024-04-29 09:16:53.000 120 10481.50 234.10 52257.50 99999.00 2024-04-29 09:16:54.000 120 10481.60 233.80 52257.80 53235.90 2024-04-29 09:16:55.000 120 10481.90 234.20 52257.70 99999.00 2024-04-29 09:16:56.000 120 10481.60 234.10 52257.40 99999.00 2024-04-29 09:16:57.000 120 10481.60 234.00 52257.40 99999.00 2024-04-29 09:16:58.000 120 10481.90 233.90 52257.40 53236.60 2024-04-29 09:16:59.000 120 10481.90 233.80 52257.30 99999.00 2024-04-29 09:17:00.000 120 10481.90 233.70 52257.40 99999.00 2024-04-29 09:17:01.000 120 10482.20 233.60 52257.40 53235.80 2024-04-29 09:17:02.000 120 10482.20 233.30 52257.40 99999.00 2024-04-29 09:17:03.000 120 10482.50 233.20 52257.20 99999.00 2024-04-29 09:17:04.000 120 10482.60 233.20 52257.40 99999.00 2024-04-29 09:17:05.000 120 10482.60 233.10 52257.10 53235.90 2024-04-29 09:17:06.000 120 10482.40 233.00 52257.10 99999.00 2024-04-29 09:17:07.000 120 10482.40 232.70 52257.20 99999.00 2024-04-29 09:17:08.000 120 10482.50 232.40 52257.00 53235.60 2024-04-29 09:17:09.000 120 10482.20 232.50 52256.80 99999.00 2024-04-29 09:17:10.000 120 10482.40 232.30 52257.00 99999.00 2024-04-29 09:17:11.000 120 10482.70 232.10 52257.60 99999.00 2024-04-29 09:17:12.000 120 10482.30 231.90 52257.60 53235.80 2024-04-29 09:17:13.000 120 10482.40 231.90 52257.80 99999.00 2024-04-29 09:17:14.000 120 10482.50 231.70 52257.80 99999.00 2024-04-29 09:17:15.000 120 10482.40 231.50 52257.70 99999.00 2024-04-29 09:17:16.000 120 10482.60 231.30 52257.80 53236.20 2024-04-29 09:17:17.000 120 10482.20 231.00 52257.60 99999.00 2024-04-29 09:17:18.000 120 10482.10 231.10 52257.40 99999.00 2024-04-29 09:17:19.000 120 10482.30 230.70 52257.50 53235.70 2024-04-29 09:17:20.000 120 10482.00 230.80 52257.60 99999.00 2024-04-29 09:17:21.000 120 10481.90 230.70 52257.60 99999.00 2024-04-29 09:17:22.000 120 10481.70 230.50 52257.60 99999.00 2024-04-29 09:17:23.000 120 10481.60 230.30 52257.50 53235.80 2024-04-29 09:17:24.000 120 10481.60 230.40 52257.80 99999.00 2024-04-29 09:17:25.000 120 10481.20 230.20 52257.80 99999.00 2024-04-29 09:17:26.000 120 10481.50 229.80 52257.50 53236.10 2024-04-29 09:17:27.000 120 10481.30 230.30 52257.60 99999.00 2024-04-29 09:17:28.000 120 10481.00 230.40 52257.70 99999.00 2024-04-29 09:17:29.000 120 10480.80 230.50 52257.60 99999.00 2024-04-29 09:17:30.000 120 10480.80 230.70 52257.60 53236.40 2024-04-29 09:17:31.000 120 10480.80 230.70 52257.60 99999.00 2024-04-29 09:17:32.000 120 10481.00 230.60 52257.70 99999.00 2024-04-29 09:17:33.000 120 10481.10 230.90 52257.50 53236.40 2024-04-29 09:17:34.000 120 10481.00 231.10 52257.30 99999.00 2024-04-29 09:17:35.000 120 10480.90 231.00 52257.50 99999.00 2024-04-29 09:17:36.000 120 10480.80 231.10 52257.70 99999.00 2024-04-29 09:17:37.000 120 10480.70 231.50 52257.70 53234.80 2024-04-29 09:17:38.000 120 10480.80 231.30 52257.70 99999.00 2024-04-29 09:17:39.000 120 10480.30 231.60 52257.60 99999.00 2024-04-29 09:17:40.000 120 10480.50 231.80 52257.60 53235.90 2024-04-29 09:17:41.000 120 10481.20 231.60 52258.00 99999.00 2024-04-29 09:17:42.000 120 10481.00 231.80 52257.90 99999.00 2024-04-29 09:17:43.000 120 10480.60 232.00 52257.80 99999.00 2024-04-29 09:17:44.000 120 10480.70 232.00 52257.90 53237.40 2024-04-29 09:17:45.000 120 10480.70 232.30 52257.90 99999.00 2024-04-29 09:17:46.000 120 10480.50 232.40 52257.70 99999.00 2024-04-29 09:17:47.000 120 10480.60 232.70 52257.50 53237.40 2024-04-29 09:17:48.000 120 10480.40 232.70 52257.50 99999.00 2024-04-29 09:17:49.000 120 10480.40 233.00 52257.90 99999.00 2024-04-29 09:17:50.000 120 10480.40 233.10 52257.90 99999.00 2024-04-29 09:17:51.000 120 10480.40 233.30 52257.70 53237.70 2024-04-29 09:17:52.000 120 10480.50 233.50 52257.70 99999.00 2024-04-29 09:17:53.000 120 10480.80 233.70 52258.00 99999.00 2024-04-29 09:17:54.000 120 10480.60 234.00 52257.90 53236.70 2024-04-29 09:17:55.000 120 10480.90 234.20 52257.90 99999.00 2024-04-29 09:17:56.000 120 10481.10 234.40 52257.80 99999.00 2024-04-29 09:17:57.000 120 10481.10 234.60 52257.60 99999.00 2024-04-29 09:17:58.000 120 10481.50 234.60 52258.20 53234.30 2024-04-29 09:17:59.000 120 10481.20 234.70 52258.10 99999.00 2024-04-29 09:18:00.000 120 10481.20 234.80 52257.90 99999.00 2024-04-29 09:18:01.000 120 10481.30 235.00 52258.00 53236.50 2024-04-29 09:18:02.000 120 10481.60 235.20 52258.10 99999.00 2024-04-29 09:18:03.000 120 10481.40 235.00 52258.20 99999.00 2024-04-29 09:18:04.000 120 10481.60 235.00 52257.90 99999.00 2024-04-29 09:18:05.000 120 10481.30 235.20 52257.90 53236.00 2024-04-29 09:18:06.000 120 10481.40 235.30 52257.80 99999.00 2024-04-29 09:18:07.000 120 10481.30 235.30 52258.10 99999.00 2024-04-29 09:18:08.000 120 10481.40 235.30 52258.10 53236.10 2024-04-29 09:18:09.000 120 10481.20 235.20 52258.10 99999.00 2024-04-29 09:18:10.000 120 10481.20 235.10 52258.00 99999.00 2024-04-29 09:18:11.000 120 10481.10 235.00 52258.00 99999.00 2024-04-29 09:18:12.000 120 10481.80 235.30 52258.60 53236.60 2024-04-29 09:18:13.000 120 10481.20 235.50 52258.00 99999.00 2024-04-29 09:18:14.000 120 10481.10 235.50 52258.10 99999.00 2024-04-29 09:18:15.000 120 10481.30 235.40 52258.30 53237.30 2024-04-29 09:18:16.000 120 10481.10 235.30 52258.30 99999.00 2024-04-29 09:18:17.000 120 10481.10 235.40 52258.10 99999.00 2024-04-29 09:18:18.000 120 10481.00 235.40 52258.00 99999.00 2024-04-29 09:18:19.000 120 10480.80 235.30 52258.10 53237.20 2024-04-29 09:18:20.000 120 10481.20 235.20 52258.30 99999.00 2024-04-29 09:18:21.000 120 10480.90 234.80 52258.30 99999.00 2024-04-29 09:18:22.000 120 10480.70 234.80 52258.20 53237.00 2024-04-29 09:18:23.000 120 10480.70 234.60 52257.90 99999.00 2024-04-29 09:18:24.000 120 10480.60 234.40 52258.00 99999.00 2024-04-29 09:18:25.000 120 10480.50 234.40 52258.20 99999.00 2024-04-29 09:18:26.000 120 10480.40 234.30 52258.50 53237.20 2024-04-29 09:18:27.000 120 10480.30 234.10 52258.40 99999.00 2024-04-29 09:18:28.000 120 10480.30 234.20 52258.20 99999.00 2024-04-29 09:18:29.000 120 10480.40 234.50 52258.30 53237.10 2024-04-29 09:18:30.000 120 10480.30 234.40 52257.90 99999.00 2024-04-29 09:18:31.000 120 10480.10 233.80 52258.10 99999.00 2024-04-29 09:18:32.000 120 10480.40 233.80 52258.20 99999.00 2024-04-29 09:18:33.000 120 10480.50 234.00 52258.10 53236.90 2024-04-29 09:18:34.000 120 10480.50 234.40 52258.30 99999.00 2024-04-29 09:18:35.000 120 10480.00 234.30 52258.20 99999.00 2024-04-29 09:18:36.000 120 10480.20 234.20 52258.40 53237.20 2024-04-29 09:18:37.000 120 10480.00 234.30 52258.20 99999.00 2024-04-29 09:18:38.000 120 10480.30 234.20 52258.10 99999.00 2024-04-29 09:18:39.000 120 10480.00 234.60 52258.20 99999.00 2024-04-29 09:18:40.000 120 10479.60 234.30 52258.10 53237.10 2024-04-29 09:18:41.000 120 10479.60 234.30 52258.10 99999.00 2024-04-29 09:18:42.000 120 10480.00 234.20 52258.60 99999.00 2024-04-29 09:18:43.000 120 10479.60 234.60 52258.40 99999.00 2024-04-29 09:18:44.000 120 10479.40 234.40 52258.30 53237.00 2024-04-29 09:18:45.000 120 10479.40 235.10 52258.30 99999.00 2024-04-29 09:18:46.000 120 10479.20 234.80 52258.70 99999.00 2024-04-29 09:18:47.000 120 10479.30 234.70 52258.60 53237.10 2024-04-29 09:18:48.000 120 10479.50 234.80 52258.40 99999.00 2024-04-29 09:18:49.000 120 10479.20 234.50 52258.60 99999.00 2024-04-29 09:18:50.000 120 10479.40 234.50 52258.70 99999.00 2024-04-29 09:18:51.000 120 10479.20 234.50 52258.60 53237.10 2024-04-29 09:18:52.000 120 10479.40 234.30 52258.20 99999.00 2024-04-29 09:18:53.000 120 10479.20 233.90 52258.10 99999.00 2024-04-29 09:18:54.000 120 10479.20 233.60 52258.20 53237.00 2024-04-29 09:18:55.000 120 10479.00 233.30 52258.40 99999.00 2024-04-29 09:18:56.000 120 10479.20 233.40 52258.40 99999.00 2024-04-29 09:18:57.000 120 10478.80 233.00 52258.70 99999.00 2024-04-29 09:18:58.000 120 10478.90 233.00 52258.80 53237.20 2024-04-29 09:18:59.000 120 10479.20 232.80 52258.70 99999.00 2024-04-29 09:19:00.000 120 10478.90 232.50 52258.60 99999.00 2024-04-29 09:19:01.000 120 10479.00 232.20 52258.60 53236.60 2024-04-29 09:19:02.000 120 10479.00 232.00 52258.40 99999.00 2024-04-29 09:19:03.000 120 10478.60 232.00 52258.40 99999.00 2024-04-29 09:19:04.000 120 10478.40 231.80 52258.00 99999.00 2024-04-29 09:19:05.000 120 10478.40 231.40 52258.10 53236.40 2024-04-29 09:19:06.000 120 10478.50 231.50 52258.40 99999.00 2024-04-29 09:19:07.000 120 10478.30 231.60 52258.50 99999.00 2024-04-29 09:19:08.000 120 10478.50 231.30 52258.50 53236.20 2024-04-29 09:19:09.000 120 10478.10 231.00 52258.60 99999.00 2024-04-29 09:19:10.000 120 10478.20 230.90 52258.30 99999.00 2024-04-29 09:19:11.000 120 10478.10 230.60 52258.40 99999.00 2024-04-29 09:19:12.000 120 10477.90 230.70 52258.40 53236.40 2024-04-29 09:19:13.000 120 10478.30 230.80 52258.30 99999.00 2024-04-29 09:19:14.000 120 10477.90 230.20 52258.10 99999.00 2024-04-29 09:19:15.000 120 10477.90 230.30 52258.20 53234.40 2024-04-29 09:19:16.000 120 10477.80 230.20 52258.20 99999.00 2024-04-29 09:19:17.000 120 10478.10 230.30 52258.50 99999.00 2024-04-29 09:19:18.000 120 10477.70 229.80 52258.50 99999.00 2024-04-29 09:19:19.000 120 10477.80 230.10 52258.50 53234.60 2024-04-29 09:19:20.000 120 10477.80 230.00 52258.30 99999.00 2024-04-29 09:19:21.000 120 10478.00 229.50 52258.40 99999.00 2024-04-29 09:19:22.000 120 10477.90 229.40 52258.30 53234.30 2024-04-29 09:19:23.000 120 10477.80 229.00 52258.40 99999.00 2024-04-29 09:19:24.000 120 10477.90 229.00 52258.40 99999.00 2024-04-29 09:19:25.000 120 10477.90 228.80 52258.20 99999.00 2024-04-29 09:19:26.000 120 10477.90 228.60 52258.40 53234.50 2024-04-29 09:19:27.000 120 10477.70 228.30 52258.10 99999.00 2024-04-29 09:19:28.000 120 10477.80 228.50 52258.10 99999.00 2024-04-29 09:19:29.000 120 10477.70 228.20 52258.00 53234.40 2024-04-29 09:19:30.000 120 10477.60 228.40 52258.00 99999.00 2024-04-29 09:19:31.000 120 10477.60 228.20 52258.40 99999.00 2024-04-29 09:19:32.000 120 10478.00 228.10 52258.40 99999.00 2024-04-29 09:19:33.000 120 10477.80 228.10 52258.60 53234.60 2024-04-29 09:19:34.000 120 10478.00 228.30 52258.60 99999.00 2024-04-29 09:19:35.000 120 10477.90 228.20 52258.70 99999.00 2024-04-29 09:19:36.000 120 10478.00 228.20 52258.50 53234.30 2024-04-29 09:19:37.000 120 10478.20 228.00 52258.60 99999.00 2024-04-29 09:19:38.000 120 10478.00 228.20 52258.40 99999.00 2024-04-29 09:19:39.000 120 10478.20 228.10 52258.50 99999.00 2024-04-29 09:19:40.000 120 10478.40 228.50 52258.50 53234.30 2024-04-29 09:19:41.000 120 10478.50 228.50 52258.40 99999.00 2024-04-29 09:19:42.000 120 10478.70 228.70 52258.50 99999.00 2024-04-29 09:19:43.000 120 10478.80 228.70 52258.60 53236.10 2024-04-29 09:19:44.000 120 10478.50 228.60 52258.40 99999.00 2024-04-29 09:19:45.000 120 10478.60 228.80 52258.20 99999.00 2024-04-29 09:19:46.000 120 10478.70 228.60 52258.30 99999.00 2024-04-29 09:19:47.000 120 10478.80 228.60 52258.40 53234.60 2024-04-29 09:19:48.000 120 10478.90 229.00 52258.00 99999.00 2024-04-29 09:19:49.000 120 10478.70 229.00 52258.20 99999.00 2024-04-29 09:19:50.000 120 10478.80 229.00 52258.40 53234.80 2024-04-29 09:19:51.000 120 10478.60 229.10 52258.00 99999.00 2024-04-29 09:19:52.000 120 10479.00 229.00 52257.80 99999.00 2024-04-29 09:19:53.000 120 10479.10 229.10 52257.70 99999.00 2024-04-29 09:19:54.000 120 10479.20 229.10 52258.00 53235.00 2024-04-29 09:19:55.000 120 10479.00 228.90 52258.00 99999.00 2024-04-29 09:19:56.000 120 10479.00 229.50 52258.00 99999.00 2024-04-29 09:19:57.000 120 10479.30 229.40 52257.90 53235.00 2024-04-29 09:19:58.000 120 10479.50 229.40 52257.90 99999.00 2024-04-29 09:19:59.000 120 10479.40 229.50 52257.90 99999.00 2024-04-29 09:20:00.000 120 10479.70 229.60 52258.30 99999.00 2024-04-29 09:20:01.000 120 10479.40 229.50 52258.30 53235.00 2024-04-29 09:20:02.000 120 10479.30 229.80 52258.00 99999.00 2024-04-29 09:20:03.000 120 10479.70 229.80 52257.90 99999.00 2024-04-29 09:20:04.000 120 10479.70 229.90 52257.70 53235.10 2024-04-29 09:20:05.000 120 10479.70 230.00 52257.60 99999.00 2024-04-29 09:20:06.000 120 10480.20 229.90 52257.60 99999.00 2024-04-29 09:20:07.000 120 10480.00 230.00 52257.70 99999.00 2024-04-29 09:20:08.000 120 10480.30 230.10 52257.90 53234.90 2024-04-29 09:20:09.000 120 10480.20 229.90 52257.60 99999.00 2024-04-29 09:20:10.000 120 10480.40 229.90 52257.50 99999.00 2024-04-29 09:20:11.000 120 10480.60 230.20 52257.90 53236.00 2024-04-29 09:20:12.000 120 10480.10 230.20 52257.70 99999.00 2024-04-29 09:20:13.000 120 10480.20 230.00 52257.80 99999.00 2024-04-29 09:20:14.000 120 10480.70 229.70 52257.90 99999.00 2024-04-29 09:20:15.000 120 10480.60 229.70 52257.90 53235.90 2024-04-29 09:20:16.000 120 10480.80 229.70 52257.80 99999.00 2024-04-29 09:20:17.000 120 10480.60 229.60 52257.60 99999.00 2024-04-29 09:20:18.000 120 10480.80 229.50 52257.60 99999.00 2024-04-29 09:20:19.000 120 10480.90 229.60 52257.90 53236.00 2024-04-29 09:20:20.000 120 10480.70 229.30 52257.80 99999.00 2024-04-29 09:20:21.000 120 10480.70 229.30 52257.70 99999.00 2024-04-29 09:20:22.000 120 10480.60 229.10 52257.60 53236.20 2024-04-29 09:20:23.000 120 10480.80 229.20 52257.60 99999.00 2024-04-29 09:20:24.000 120 10480.60 229.40 52257.50 99999.00 2024-04-29 09:20:25.000 120 10481.10 229.00 52257.50 99999.00 2024-04-29 09:20:26.000 120 10480.90 228.70 52257.60 53236.10 2024-04-29 09:20:27.000 120 10481.20 228.70 52257.50 99999.00 2024-04-29 09:20:28.000 120 10481.10 228.80 52257.30 99999.00 2024-04-29 09:20:29.000 120 10481.00 228.60 52257.10 53235.70 2024-04-29 09:20:30.000 120 10481.10 228.60 52257.40 99999.00 2024-04-29 09:20:31.000 120 10481.20 228.50 52257.10 99999.00 2024-04-29 09:20:32.000 120 10481.40 228.60 52257.30 99999.00 2024-04-29 09:20:33.000 120 10481.60 228.60 52257.30 53235.60 2024-04-29 09:20:34.000 120 10481.60 228.60 52257.20 99999.00 2024-04-29 09:20:35.000 120 10481.60 228.50 52257.20 99999.00 2024-04-29 09:20:36.000 120 10481.70 228.50 52257.20 53235.90 2024-04-29 09:20:37.000 120 10481.80 229.00 52257.30 99999.00 2024-04-29 09:20:38.000 120 10481.90 228.80 52257.20 99999.00 2024-04-29 09:20:39.000 120 10482.60 229.30 52257.10 99999.00 2024-04-29 09:20:40.000 120 10482.40 229.30 52257.30 53235.40 2024-04-29 09:20:41.000 120 10482.60 229.50 52257.30 99999.00 2024-04-29 09:20:42.000 120 10483.00 229.90 52257.00 99999.00 2024-04-29 09:20:43.000 120 10483.30 230.10 52257.10 53236.80 2024-04-29 09:20:44.000 120 10483.00 230.50 52257.00 99999.00 2024-04-29 09:20:45.000 120 10483.40 230.60 52257.00 99999.00 2024-04-29 09:20:46.000 120 10483.90 230.90 52257.20 99999.00 2024-04-29 09:20:47.000 120 10483.60 231.40 52257.00 53237.60 2024-04-29 09:20:48.000 120 10483.70 231.30 52256.90 99999.00 2024-04-29 09:20:49.000 120 10484.00 232.00 52256.80 99999.00 2024-04-29 09:20:50.000 120 10484.00 232.20 52256.80 53235.50 2024-04-29 09:20:51.000 120 10483.90 232.40 52256.80 99999.00 2024-04-29 09:20:52.000 120 10484.00 232.40 52256.80 99999.00 2024-04-29 09:20:53.000 120 10483.80 232.70 52256.90 99999.00 2024-04-29 09:20:54.000 120 10483.80 232.90 52257.00 53235.50 2024-04-29 09:20:55.000 120 10483.80 233.20 52257.00 99999.00 2024-04-29 09:20:56.000 120 10483.90 233.30 52256.90 99999.00 2024-04-29 09:20:57.000 120 10484.20 233.50 52256.60 53236.10 2024-04-29 09:20:58.000 120 10484.30 233.60 52257.00 99999.00 2024-04-29 09:20:59.000 120 10484.30 233.80 52257.00 99999.00 2024-04-29 09:21:00.000 120 10484.20 234.10 52256.80 99999.00 2024-04-29 09:21:01.000 120 10484.10 234.20 52256.80 53235.60 2024-04-29 09:21:02.000 120 10484.20 234.30 52256.90 99999.00 2024-04-29 09:21:03.000 120 10484.10 234.50 52257.00 99999.00 2024-04-29 09:21:04.000 120 10484.20 234.30 52257.10 53236.00 2024-04-29 09:21:05.000 120 10484.60 234.70 52257.00 99999.00 2024-04-29 09:21:06.000 120 10484.50 234.70 52257.00 99999.00 2024-04-29 09:21:07.000 120 10484.30 234.80 52256.90 99999.00 2024-04-29 09:21:08.000 120 10484.20 234.80 52257.00 53236.20 2024-04-29 09:21:09.000 120 10484.10 235.00 52257.20 99999.00 2024-04-29 09:21:10.000 120 10484.20 235.30 52257.00 99999.00 2024-04-29 09:21:11.000 120 10484.30 235.40 52256.90 53236.50 2024-04-29 09:21:12.000 120 10484.20 235.10 52257.30 99999.00 2024-04-29 09:21:13.000 120 10484.30 235.20 52257.50 99999.00 2024-04-29 09:21:14.000 120 10484.40 234.90 52257.40 99999.00 2024-04-29 09:21:15.000 120 10484.50 235.20 52257.40 53236.50 2024-04-29 09:21:16.000 120 10484.80 235.00 52257.60 99999.00 2024-04-29 09:21:17.000 120 10484.70 234.80 52257.70 99999.00 2024-04-29 09:21:18.000 120 10484.30 234.90 52257.40 53236.40 2024-04-29 09:21:19.000 120 10484.50 234.80 52257.40 99999.00 2024-04-29 09:21:20.000 120 10484.70 234.90 52257.30 99999.00 2024-04-29 09:21:21.000 120 10484.70 235.30 52257.40 99999.00 2024-04-29 09:21:22.000 120 10484.50 234.90 52257.30 53236.50 2024-04-29 09:21:23.000 120 10484.20 235.00 52257.50 99999.00 2024-04-29 09:21:24.000 120 10484.00 235.00 52257.70 99999.00 2024-04-29 09:21:25.000 120 10484.00 234.90 52257.70 53236.80 2024-04-29 09:21:26.000 120 10484.10 235.10 52257.90 99999.00 2024-04-29 09:21:27.000 120 10484.20 235.00 52257.90 99999.00 2024-04-29 09:21:28.000 120 10484.20 234.80 52257.70 99999.00 2024-04-29 09:21:29.000 120 10484.00 235.10 52257.90 53236.40 2024-04-29 09:21:30.000 120 10484.00 235.10 52257.90 99999.00 2024-04-29 09:21:31.000 120 10484.00 234.80 52257.60 99999.00 2024-04-29 09:21:32.000 120 10484.10 235.10 52257.70 53236.90 2024-04-29 09:21:33.000 120 10484.20 235.20 52257.70 99999.00 2024-04-29 09:21:34.000 120 10484.00 235.70 52257.90 99999.00 2024-04-29 09:21:35.000 120 10484.00 235.60 52257.90 99999.00 2024-04-29 09:21:36.000 120 10483.90 235.90 52257.80 53236.80 2024-04-29 09:21:37.000 120 10484.00 235.70 52257.80 99999.00 2024-04-29 09:21:38.000 120 10484.20 235.60 52258.00 99999.00 2024-04-29 09:21:39.000 120 10484.10 235.60 52257.60 53237.90 2024-04-29 09:21:40.000 120 10484.20 235.60 52257.80 99999.00 2024-04-29 09:21:41.000 120 10484.20 235.70 52257.70 99999.00 2024-04-29 09:21:42.000 120 10483.90 235.40 52257.60 99999.00 2024-04-29 09:21:43.000 120 10484.20 235.20 52257.60 53232.60 2024-04-29 09:21:44.000 120 10484.30 235.40 52257.70 99999.00 2024-04-29 09:21:45.000 120 10484.50 235.40 52257.60 99999.00 2024-04-29 09:21:46.000 120 10484.40 235.30 52257.80 99999.00 2024-04-29 09:21:47.000 120 10484.30 235.00 52257.50 53231.40 2024-04-29 09:21:48.000 120 10484.20 235.10 52257.20 99999.00 2024-04-29 09:21:49.000 120 10484.20 235.30 52257.90 99999.00 2024-04-29 09:21:50.000 120 10484.00 235.00 52257.80 53233.40 2024-04-29 09:21:51.000 120 10484.10 234.90 52257.70 99999.00 2024-04-29 09:21:52.000 120 10484.00 235.10 52257.70 99999.00 2024-04-29 09:21:53.000 120 10484.00 235.10 52257.80 99999.00 2024-04-29 09:21:54.000 120 10483.80 235.00 52257.70 53232.20 2024-04-29 09:21:55.000 120 10483.60 234.70 52257.70 99999.00 2024-04-29 09:21:56.000 120 10483.60 234.80 52257.50 99999.00 2024-04-29 09:21:57.000 120 10483.50 235.10 52257.60 53230.30 2024-04-29 09:21:58.000 120 10483.60 235.10 52257.80 99999.00 2024-04-29 09:21:59.000 120 10483.20 235.10 52257.40 99999.00 2024-04-29 09:22:00.000 120 10483.20 235.00 52257.60 99999.00 2024-04-29 09:22:01.000 120 10482.60 234.90 52257.90 53228.00 2024-04-29 09:22:02.000 120 10482.60 234.90 52257.80 99999.00 2024-04-29 09:22:03.000 120 10482.90 234.40 52257.80 99999.00 2024-04-29 09:22:04.000 120 10482.40 234.30 52257.90 53230.70 2024-04-29 09:22:05.000 120 10482.50 234.00 52258.20 99999.00 2024-04-29 09:22:06.000 120 10482.00 233.90 52258.20 99999.00 2024-04-29 09:22:07.000 120 10482.20 233.20 52258.30 99999.00 2024-04-29 09:22:08.000 120 10482.10 232.90 52258.40 53231.00 2024-04-29 09:22:09.000 120 10482.00 232.60 52258.50 99999.00 2024-04-29 09:22:10.000 120 10481.50 232.10 52258.70 99999.00 2024-04-29 09:22:11.000 120 10481.90 231.80 52258.80 53231.20 2024-04-29 09:22:12.000 120 10482.00 231.50 52259.10 99999.00 2024-04-29 09:22:13.000 120 10481.70 230.90 52259.00 99999.00 2024-04-29 09:22:14.000 120 10481.80 230.50 52259.20 99999.00 2024-04-29 09:22:15.000 120 10481.70 230.30 52259.30 53232.00 2024-04-29 09:22:16.000 120 10481.80 230.00 52259.50 99999.00 2024-04-29 09:22:17.000 120 10481.80 229.90 52259.50 99999.00 2024-04-29 09:22:18.000 120 10482.10 229.30 52259.70 53231.70 2024-04-29 09:22:19.000 120 10482.50 228.70 52260.20 99999.00 2024-04-29 09:22:20.000 120 10481.90 228.40 52259.80 99999.00 2024-04-29 09:22:21.000 120 10481.90 228.30 52259.80 99999.00 2024-04-29 09:22:22.000 120 10481.90 228.00 52259.70 53228.80 2024-04-29 09:22:23.000 120 10481.70 227.60 52259.60 99999.00 2024-04-29 09:22:24.000 120 10481.50 227.10 52259.70 99999.00 2024-04-29 09:22:25.000 120 10481.20 226.90 52259.70 53228.30 2024-04-29 09:22:26.000 120 10480.90 226.70 52259.40 99999.00 2024-04-29 09:22:27.000 120 10480.60 226.20 52259.50 99999.00 2024-04-29 09:22:28.000 120 10480.30 225.60 52259.30 99999.00 2024-04-29 09:22:29.000 120 10479.80 225.50 52258.90 53226.50 2024-04-29 09:22:30.000 120 10479.40 225.20 52259.30 99999.00 2024-04-29 09:22:31.000 120 10478.70 225.00 52258.90 99999.00 2024-04-29 09:22:32.000 120 10478.30 224.80 52258.70 53225.40 2024-04-29 09:22:33.000 120 10477.60 224.20 52258.70 99999.00 2024-04-29 09:22:34.000 120 10477.20 223.80 52258.80 99999.00 2024-04-29 09:22:35.000 120 10476.80 223.70 52258.80 99999.00 2024-04-29 09:22:36.000 120 10476.40 223.80 52258.80 53223.30 2024-04-29 09:22:37.000 120 10475.80 223.70 52258.60 99999.00 2024-04-29 09:22:38.000 120 10475.40 223.50 52258.80 99999.00 2024-04-29 09:22:39.000 120 10474.80 223.10 52258.80 53225.20 2024-04-29 09:22:40.000 120 10474.30 223.10 52258.90 99999.00 2024-04-29 09:22:41.000 120 10473.90 223.00 52259.00 99999.00 2024-04-29 09:22:42.000 120 10473.60 223.00 52258.80 99999.00 2024-04-29 09:22:43.000 120 10473.00 223.00 52258.80 53225.30 2024-04-29 09:22:44.000 120 10472.60 222.90 52259.00 99999.00 2024-04-29 09:22:45.000 120 10472.40 223.30 52258.80 99999.00 2024-04-29 09:22:46.000 120 10471.90 223.40 52258.80 53224.20 2024-04-29 09:22:47.000 120 10471.90 223.40 52258.80 99999.00 2024-04-29 09:22:48.000 120 10471.80 223.30 52259.20 99999.00 2024-04-29 09:22:49.000 120 10472.00 223.70 52259.50 99999.00 2024-04-29 09:22:50.000 120 10472.50 224.00 52259.80 53224.10 2024-04-29 09:22:51.000 120 10471.30 224.30 52259.20 99999.00 2024-04-29 09:22:52.000 120 10471.30 224.70 52259.50 99999.00 2024-04-29 09:22:53.000 120 10471.30 225.10 52259.40 53225.00 2024-04-29 09:22:54.000 120 10471.00 225.30 52259.30 99999.00 2024-04-29 09:22:55.000 120 10471.30 225.40 52259.20 99999.00 2024-04-29 09:22:56.000 120 10471.20 225.80 52259.20 99999.00 2024-04-29 09:22:57.000 120 10471.20 226.00 52259.10 53225.90 2024-04-29 09:22:58.000 120 10471.40 226.30 52259.30 99999.00 2024-04-29 09:22:59.000 120 10471.30 226.40 52258.90 99999.00 2024-04-29 09:23:00.000 120 10471.60 226.70 52259.10 53226.30 2024-04-29 09:23:01.000 120 10471.90 226.70 52259.40 99999.00 2024-04-29 09:23:02.000 120 10472.00 226.60 52259.30 99999.00 2024-04-29 09:23:03.000 120 10471.90 227.00 52259.50 99999.00 2024-04-29 09:23:04.000 120 10472.40 227.20 52259.30 53226.70 2024-04-29 09:23:05.000 120 10472.70 227.20 52259.50 99999.00 2024-04-29 09:23:06.000 120 10472.90 227.40 52259.70 99999.00 2024-04-29 09:23:07.000 120 10473.20 227.60 52259.10 53226.20 2024-04-29 09:23:08.000 120 10472.80 227.80 52259.40 99999.00 2024-04-29 09:23:09.000 120 10473.30 227.90 52259.30 99999.00 2024-04-29 09:23:10.000 120 10473.50 228.20 52259.50 99999.00 2024-04-29 09:23:11.000 120 10473.40 227.90 52259.40 53225.70 2024-04-29 09:23:12.000 120 10473.60 228.10 52259.20 99999.00 2024-04-29 09:23:13.000 120 10473.40 228.40 52259.20 99999.00 2024-04-29 09:23:14.000 120 10473.60 228.40 52259.20 53225.80 2024-04-29 09:23:15.000 120 10473.60 228.50 52259.10 99999.00 2024-04-29 09:23:16.000 120 10473.40 229.00 52258.70 99999.00 2024-04-29 09:23:17.000 120 10473.50 229.10 52258.90 99999.00 2024-04-29 09:23:18.000 120 10473.50 228.90 52258.80 53225.60 2024-04-29 09:23:19.000 120 10473.90 229.10 52258.80 99999.00 2024-04-29 09:23:20.000 120 10474.50 229.30 52259.60 99999.00 2024-04-29 09:23:21.000 120 10474.00 229.50 52259.50 99999.00 2024-04-29 09:23:22.000 120 10473.50 229.80 52258.90 53225.60 2024-04-29 09:23:23.000 120 10473.70 229.90 52259.00 99999.00 2024-04-29 09:23:24.000 120 10473.40 230.10 52259.20 99999.00 2024-04-29 09:23:25.000 120 10473.60 230.40 52259.00 53225.60 2024-04-29 09:23:26.000 120 10473.70 230.80 52258.80 99999.00 2024-04-29 09:23:27.000 120 10473.60 231.20 52258.80 99999.00 2024-04-29 09:23:28.000 120 10473.30 231.50 52258.80 99999.00 2024-04-29 09:23:29.000 120 10473.40 231.90 52258.70 53225.60 2024-04-29 09:23:30.000 120 10473.70 231.90 52258.70 99999.00 2024-04-29 09:23:31.000 120 10473.80 232.40 52258.60 99999.00 2024-04-29 09:23:32.000 120 10474.00 233.00 52259.00 53226.40 2024-04-29 09:23:33.000 120 10474.30 232.90 52258.60 99999.00 2024-04-29 09:23:34.000 120 10474.30 233.00 52258.70 99999.00 2024-04-29 09:23:35.000 120 10474.50 233.20 52258.60 99999.00 2024-04-29 09:23:36.000 120 10474.80 233.50 52258.50 53224.20 2024-04-29 09:23:37.000 120 10474.80 233.90 52258.40 99999.00 2024-04-29 09:23:38.000 120 10474.80 233.70 52258.40 99999.00 2024-04-29 09:23:39.000 120 10475.00 233.70 52258.30 53223.40 2024-04-29 09:23:40.000 120 10475.20 234.20 52258.30 99999.00 2024-04-29 09:23:41.000 120 10475.50 234.20 52257.90 99999.00 2024-04-29 09:23:42.000 120 10475.60 234.30 52258.00 99999.00 2024-04-29 09:23:43.000 120 10475.70 234.10 52258.10 53223.40 2024-04-29 09:23:44.000 120 10476.00 234.50 52257.80 99999.00 2024-04-29 09:23:45.000 120 10476.10 234.60 52258.00 99999.00 2024-04-29 09:23:46.000 120 10476.40 234.70 52257.70 53223.00 2024-04-29 09:23:47.000 120 10476.20 234.80 52257.60 99999.00 2024-04-29 09:23:48.000 120 10476.30 234.90 52257.60 99999.00 2024-04-29 09:23:49.000 120 10476.70 235.00 52257.60 99999.00 2024-04-29 09:23:50.000 120 10477.60 234.80 52258.00 53223.20 2024-04-29 09:23:51.000 120 10478.00 234.80 52258.30 99999.00 2024-04-29 09:23:52.000 120 10477.80 235.20 52258.20 99999.00 2024-04-29 09:23:53.000 120 10477.70 235.20 52257.90 53225.20 2024-04-29 09:23:54.000 120 10477.80 235.50 52257.80 99999.00 2024-04-29 09:23:55.000 120 10477.80 235.60 52257.70 99999.00 2024-04-29 09:23:56.000 120 10478.40 235.60 52257.60 99999.00 2024-04-29 09:23:57.000 120 10478.20 235.70 52257.80 53225.30 2024-04-29 09:23:58.000 120 10478.40 236.00 52257.80 99999.00 2024-04-29 09:23:59.000 120 10478.60 236.20 52257.90 99999.00 2024-04-29 09:24:00.000 120 10478.80 236.30 52257.50 53225.60 2024-04-29 09:24:01.000 120 10479.00 236.60 52257.70 99999.00 2024-04-29 09:24:02.000 120 10479.20 236.70 52257.90 99999.00 2024-04-29 09:24:03.000 120 10479.20 236.80 52257.90 99999.00 2024-04-29 09:24:04.000 120 10479.60 236.90 52258.00 53225.90 2024-04-29 09:24:05.000 120 10479.90 236.90 52258.00 99999.00 2024-04-29 09:24:06.000 120 10480.00 237.00 52257.70 99999.00 2024-04-29 09:24:07.000 120 10480.30 237.40 52257.80 53226.90 2024-04-29 09:24:08.000 120 10480.70 237.50 52257.80 99999.00 2024-04-29 09:24:09.000 120 10481.10 237.40 52257.90 99999.00 2024-04-29 09:24:10.000 120 10481.30 237.40 52257.90 99999.00 2024-04-29 09:24:11.000 120 10481.60 237.70 52257.90 53226.90 2024-04-29 09:24:12.000 120 10481.80 237.90 52257.70 99999.00 2024-04-29 09:24:13.000 120 10481.70 237.80 52257.50 99999.00 2024-04-29 09:24:14.000 120 10482.20 238.10 52257.80 53226.30 2024-04-29 09:24:15.000 120 10482.50 238.40 52257.60 99999.00 2024-04-29 09:24:16.000 120 10482.50 238.60 52257.60 99999.00 2024-04-29 09:24:17.000 120 10482.80 238.60 52257.70 99999.00 2024-04-29 09:24:18.000 120 10483.00 238.30 52257.70 53226.20 2024-04-29 09:24:19.000 120 10482.70 238.60 52257.50 99999.00 2024-04-29 09:24:20.000 120 10483.60 238.60 52257.70 99999.00 2024-04-29 09:24:21.000 120 10484.30 238.60 52258.20 53226.40 2024-04-29 09:24:22.000 120 10483.90 238.90 52258.30 99999.00 2024-04-29 09:24:23.000 120 10483.30 239.00 52257.90 99999.00 2024-04-29 09:24:24.000 120 10483.40 238.90 52257.60 99999.00 2024-04-29 09:24:25.000 120 10483.40 238.70 52257.60 53226.50 2024-04-29 09:24:26.000 120 10483.40 238.50 52257.80 99999.00 2024-04-29 09:24:27.000 120 10483.20 238.80 52258.00 99999.00 2024-04-29 09:24:28.000 120 10483.10 238.70 52258.20 53226.30 2024-04-29 09:24:29.000 120 10483.10 238.50 52258.20 99999.00 2024-04-29 09:24:30.000 120 10483.20 238.40 52257.80 99999.00 2024-04-29 09:24:31.000 120 10483.30 238.20 52257.90 99999.00 2024-04-29 09:24:32.000 120 10483.30 238.30 52258.10 53226.60 2024-04-29 09:24:33.000 120 10483.20 238.20 52257.60 99999.00 2024-04-29 09:24:34.000 120 10483.40 238.20 52258.00 99999.00 2024-04-29 09:24:35.000 120 10483.30 237.90 52258.00 53226.30 2024-04-29 09:24:36.000 120 10483.20 237.70 52258.00 99999.00 2024-04-29 09:24:37.000 120 10483.10 237.70 52258.00 99999.00 2024-04-29 09:24:38.000 120 10483.60 237.70 52258.00 99999.00 2024-04-29 09:24:39.000 120 10483.40 237.60 52258.10 53226.00 2024-04-29 09:24:40.000 120 10483.70 237.50 52258.10 99999.00 2024-04-29 09:24:41.000 120 10483.80 237.80 52257.70 99999.00 2024-04-29 09:24:42.000 120 10483.60 237.30 52257.90 53226.30 2024-04-29 09:24:43.000 120 10483.80 237.30 52257.90 99999.00 2024-04-29 09:24:44.000 120 10483.80 237.40 52258.00 99999.00 2024-04-29 09:24:45.000 120 10483.60 236.90 52257.70 99999.00 2024-04-29 09:24:46.000 120 10483.80 236.60 52257.90 53226.70 2024-04-29 09:24:47.000 120 10483.60 236.50 52257.70 99999.00 2024-04-29 09:24:48.000 120 10483.40 236.70 52258.00 99999.00 2024-04-29 09:24:49.000 120 10483.60 236.40 52257.70 99999.00 2024-04-29 09:24:50.000 120 10483.70 236.20 52257.80 53226.70 2024-04-29 09:24:51.000 120 10484.30 236.50 52258.50 99999.00 2024-04-29 09:24:52.000 120 10484.40 236.40 52258.60 99999.00 2024-04-29 09:24:53.000 120 10483.40 236.00 52258.30 53226.80 2024-04-29 09:24:54.000 120 10483.40 235.70 52258.20 99999.00 2024-04-29 09:24:55.000 120 10483.30 235.40 52258.20 99999.00 2024-04-29 09:24:56.000 120 10483.40 235.60 52258.10 99999.00 2024-04-29 09:24:57.000 120 10483.40 235.40 52258.50 53224.30 2024-04-29 09:24:58.000 120 10483.40 235.00 52258.40 99999.00 2024-04-29 09:24:59.000 120 10483.50 234.80 52258.10 99999.00 2024-04-29 09:25:00.000 120 10483.40 234.70 52258.30 53224.80 2024-04-29 09:25:01.000 120 10483.70 234.40 52258.40 99999.00 2024-04-29 09:25:02.000 120 10483.60 234.60 52258.50 99999.00 2024-04-29 09:25:03.000 120 10483.60 234.30 52258.50 99999.00 2024-04-29 09:25:04.000 120 10483.40 234.30 52258.50 53226.90 2024-04-29 09:25:05.000 120 10483.50 234.20 52258.50 99999.00 2024-04-29 09:25:06.000 120 10483.70 234.30 52258.60 99999.00 2024-04-29 09:25:07.000 120 10483.10 234.20 52258.30 53224.90 2024-04-29 09:25:08.000 120 10483.10 234.00 52258.40 99999.00 2024-04-29 09:25:09.000 120 10483.30 233.70 52258.50 99999.00 2024-04-29 09:25:10.000 120 10483.20 233.20 52258.60 99999.00 2024-04-29 09:25:11.000 120 10482.90 233.40 52258.70 53224.60 2024-04-29 09:25:12.000 120 10482.60 233.40 52258.70 99999.00 2024-04-29 09:25:13.000 120 10482.60 233.30 52258.50 99999.00 2024-04-29 09:25:14.000 120 10482.50 233.10 52258.40 53224.70 2024-04-29 09:25:15.000 120 10482.20 233.00 52258.40 99999.00 2024-04-29 09:25:16.000 120 10482.20 232.90 52258.20 99999.00 2024-04-29 09:25:17.000 120 10482.00 233.00 52258.60 99999.00 2024-04-29 09:25:18.000 120 10481.90 232.80 52258.80 53224.40 2024-04-29 09:25:19.000 120 10482.10 232.80 52259.30 99999.00 2024-04-29 09:25:20.000 120 10481.90 232.90 52258.80 99999.00 2024-04-29 09:25:21.000 120 10482.60 232.90 52259.30 53223.90 2024-04-29 09:25:22.000 120 10482.40 233.10 52259.70 99999.00 2024-04-29 09:25:23.000 120 10481.40 233.20 52259.50 99999.00 2024-04-29 09:25:24.000 120 10481.50 233.20 52259.80 99999.00 2024-04-29 09:25:25.000 120 10480.80 233.10 52259.40 53223.30 2024-04-29 09:25:26.000 120 10480.80 233.30 52259.50 99999.00 2024-04-29 09:25:27.000 120 10480.50 233.30 52259.60 99999.00 2024-04-29 09:25:28.000 120 10480.20 233.20 52259.70 53224.30 2024-04-29 09:25:29.000 120 10479.90 233.70 52259.70 99999.00 2024-04-29 09:25:30.000 120 10479.90 233.80 52259.70 99999.00 2024-04-29 09:25:31.000 120 10479.50 233.90 52259.70 99999.00 2024-04-29 09:25:32.000 120 10479.40 233.80 52259.90 53224.60 2024-04-29 09:25:33.000 120 10479.10 233.90 52259.70 99999.00 2024-04-29 09:25:34.000 120 10478.70 234.30 52259.90 99999.00 2024-04-29 09:25:35.000 120 10478.50 234.30 52260.00 53225.30 2024-04-29 09:25:36.000 120 10478.30 234.30 52260.30 99999.00 2024-04-29 09:25:37.000 120 10478.00 234.50 52260.20 99999.00 2024-04-29 09:25:38.000 120 10477.90 234.50 52260.30 99999.00 2024-04-29 09:25:39.000 120 10477.70 234.50 52260.00 53225.40 2024-04-29 09:25:40.000 120 10477.30 234.20 52260.40 99999.00 2024-04-29 09:25:41.000 120 10477.10 234.30 52260.30 99999.00 2024-04-29 09:25:42.000 120 10476.70 234.40 52259.90 53225.60 2024-04-29 09:25:43.000 120 10476.40 234.60 52260.40 99999.00 2024-04-29 09:25:44.000 120 10476.10 234.80 52260.50 99999.00 2024-04-29 09:25:45.000 120 10475.80 234.80 52260.30 99999.00 2024-04-29 09:25:46.000 120 10475.90 234.80 52260.30 53225.00 2024-04-29 09:25:47.000 120 10475.70 235.10 52260.60 99999.00 2024-04-29 09:25:48.000 120 10475.90 235.00 52260.40 99999.00 2024-04-29 09:25:49.000 120 10475.30 235.30 52260.70 53225.30 2024-04-29 09:25:50.000 120 10475.40 235.00 52260.90 99999.00 2024-04-29 09:25:51.000 120 10475.60 235.00 52261.20 99999.00 2024-04-29 09:25:52.000 120 10476.20 235.00 52261.60 99999.00 2024-04-29 09:25:53.000 120 10475.60 235.30 52261.40 53225.30 2024-04-29 09:25:54.000 120 10474.70 235.20 52261.10 99999.00 2024-04-29 09:25:55.000 120 10474.60 235.20 52261.20 99999.00 2024-04-29 09:25:56.000 120 10474.60 235.10 52261.10 53226.00 2024-04-29 09:25:57.000 120 10474.60 235.00 52261.10 99999.00 2024-04-29 09:25:58.000 120 10474.20 234.90 52260.90 99999.00 2024-04-29 09:25:59.000 120 10474.20 235.20 52261.00 99999.00 2024-04-29 09:26:00.000 120 10474.30 235.10 52261.10 53226.20 2024-04-29 09:26:01.000 120 10474.10 234.80 52261.30 99999.00 2024-04-29 09:26:02.000 120 10474.20 234.80 52261.50 99999.00 2024-04-29 09:26:03.000 120 10474.10 235.00 52261.20 53229.90 2024-04-29 09:26:04.000 120 10474.00 234.90 52261.30 99999.00 2024-04-29 09:26:05.000 120 10473.60 235.10 52261.00 99999.00 2024-04-29 09:26:06.000 120 10473.70 234.90 52261.30 99999.00 2024-04-29 09:26:07.000 120 10473.70 235.00 52261.30 53225.90 2024-04-29 09:26:08.000 120 10473.90 235.10 52261.40 99999.00 2024-04-29 09:26:09.000 120 10473.90 235.10 52261.20 99999.00 2024-04-29 09:26:10.000 120 10473.30 235.30 52261.20 53227.80 2024-04-29 09:26:11.000 120 10473.80 235.20 52261.10 99999.00 2024-04-29 09:26:12.000 120 10473.50 235.20 52261.10 99999.00 2024-04-29 09:26:13.000 120 10473.60 235.40 52261.00 99999.00 2024-04-29 09:26:14.000 120 10473.50 235.30 52261.30 53229.90 2024-04-29 09:26:15.000 120 10473.70 235.50 52261.30 99999.00 2024-04-29 09:26:16.000 120 10473.60 235.70 52261.10 99999.00 2024-04-29 09:26:17.000 120 10473.40 235.60 52261.30 99999.00 2024-04-29 09:26:18.000 120 10473.30 235.70 52261.20 53231.90 2024-04-29 09:26:19.000 120 10473.80 235.60 52261.30 99999.00 2024-04-29 09:26:20.000 120 10473.60 235.70 52261.60 99999.00 2024-04-29 09:26:21.000 120 10473.60 235.80 52261.40 53231.00 2024-04-29 09:26:22.000 120 10474.40 235.70 52261.90 99999.00 2024-04-29 09:26:23.000 120 10474.20 236.00 52261.90 99999.00 2024-04-29 09:26:24.000 120 10473.20 236.10 52261.30 99999.00 2024-04-29 09:26:25.000 120 10472.90 236.50 52261.50 53227.90 2024-04-29 09:26:26.000 120 10473.30 236.50 52261.40 99999.00 2024-04-29 09:26:27.000 120 10473.10 236.40 52261.40 99999.00 2024-04-29 09:26:28.000 120 10473.10 236.70 52261.50 53227.60 2024-04-29 09:26:29.000 120 10473.10 236.80 52261.50 99999.00 2024-04-29 09:26:30.000 120 10473.00 236.70 52261.80 99999.00 2024-04-29 09:26:31.000 120 10473.20 236.90 52261.70 99999.00 2024-04-29 09:26:32.000 120 10473.20 237.00 52261.70 53227.70 2024-04-29 09:26:33.000 120 10473.00 237.10 52261.50 99999.00 2024-04-29 09:26:34.000 120 10472.80 237.00 52261.30 99999.00 2024-04-29 09:26:35.000 120 10473.00 237.10 52261.50 53225.40 2024-04-29 09:26:36.000 120 10473.20 237.00 52261.50 99999.00 2024-04-29 09:26:37.000 120 10472.80 236.90 52261.50 99999.00 2024-04-29 09:26:38.000 120 10473.00 237.10 52261.60 99999.00 2024-04-29 09:26:39.000 120 10473.20 237.00 52261.50 53225.80 2024-04-29 09:26:40.000 120 10473.20 237.20 52261.70 99999.00 2024-04-29 09:26:41.000 120 10473.10 237.30 52261.60 99999.00 2024-04-29 09:26:42.000 120 10473.30 237.20 52261.10 53227.90 2024-04-29 09:26:43.000 120 10473.30 237.40 52261.20 99999.00 2024-04-29 09:26:44.000 120 10473.10 237.30 52261.30 99999.00 2024-04-29 09:26:45.000 120 10473.10 237.20 52261.40 99999.00 2024-04-29 09:26:46.000 120 10473.20 237.20 52261.40 53226.50 2024-04-29 09:26:47.000 120 10473.50 237.00 52261.10 99999.00 2024-04-29 09:26:48.000 120 10473.20 236.90 52261.30 99999.00 2024-04-29 09:26:49.000 120 10473.30 236.80 52261.10 53222.80 2024-04-29 09:26:50.000 120 10473.40 236.60 52261.20 99999.00 2024-04-29 09:26:51.000 120 10473.40 236.50 52261.00 99999.00 2024-04-29 09:26:52.000 120 10474.00 236.30 52261.70 99999.00 2024-04-29 09:26:53.000 120 10474.20 236.20 52261.90 53222.50 2024-04-29 09:26:54.000 120 10473.90 235.70 52260.80 99999.00 2024-04-29 09:26:55.000 120 10473.50 235.40 52260.90 99999.00 2024-04-29 09:26:56.000 120 10473.80 235.40 52260.80 53221.00 2024-04-29 09:26:57.000 120 10474.00 235.50 52260.80 99999.00 2024-04-29 09:26:58.000 120 10473.90 235.10 52260.80 99999.00 2024-04-29 09:26:59.000 120 10473.80 234.80 52260.60 99999.00 2024-04-29 09:27:00.000 120 10474.10 234.70 52260.90 53222.20 2024-04-29 09:27:01.000 120 10474.00 234.50 52260.70 99999.00 2024-04-29 09:27:02.000 120 10474.10 234.20 52260.50 99999.00 2024-04-29 09:27:03.000 120 10474.00 233.90 52260.50 53221.50 2024-04-29 09:27:04.000 120 10474.00 233.80 52260.60 99999.00 2024-04-29 09:27:05.000 120 10473.80 233.50 52260.40 99999.00 2024-04-29 09:27:06.000 120 10473.90 233.20 52260.30 99999.00 2024-04-29 09:27:07.000 120 10474.00 232.90 52260.30 53222.10 2024-04-29 09:27:08.000 120 10474.40 232.90 52260.20 99999.00 2024-04-29 09:27:09.000 120 10474.30 232.90 52260.20 99999.00 2024-04-29 09:27:10.000 120 10474.20 232.50 52260.40 53222.10 2024-04-29 09:27:11.000 120 10474.10 232.60 52260.10 99999.00 2024-04-29 09:27:12.000 120 10473.90 232.00 52259.90 99999.00 2024-04-29 09:27:13.000 120 10474.40 232.10 52260.10 99999.00 2024-04-29 09:27:14.000 120 10474.30 232.20 52260.40 53222.20 2024-04-29 09:27:15.000 120 10474.40 232.00 52260.30 99999.00 2024-04-29 09:27:16.000 120 10474.40 231.90 52260.10 99999.00 2024-04-29 09:27:17.000 120 10474.10 231.90 52259.60 53222.20 2024-04-29 09:27:18.000 120 10474.70 231.80 52259.60 99999.00 2024-04-29 09:27:19.000 120 10474.70 231.60 52259.60 99999.00 2024-04-29 09:27:20.000 120 10474.70 231.60 52259.50 99999.00 2024-04-29 09:27:21.000 120 10474.90 231.50 52259.70 53221.90 2024-04-29 09:27:22.000 120 10475.00 231.60 52259.60 99999.00 2024-04-29 09:27:23.000 120 10475.60 231.60 52260.20 99999.00 2024-04-29 09:27:24.000 120 10475.60 231.70 52259.90 53221.60 2024-04-29 09:27:25.000 120 10475.20 231.60 52259.60 99999.00 2024-04-29 09:27:26.000 120 10475.30 231.40 52259.30 99999.00 2024-04-29 09:27:27.000 120 10475.70 231.80 52259.40 99999.00 2024-04-29 09:27:28.000 120 10475.50 231.70 52259.30 53223.10 2024-04-29 09:27:29.000 120 10475.50 231.50 52259.20 99999.00 2024-04-29 09:27:30.000 120 10475.70 231.40 52259.20 99999.00 2024-04-29 09:27:31.000 120 10475.70 231.20 52259.10 53227.30 2024-04-29 09:27:32.000 120 10475.90 231.40 52259.30 99999.00 2024-04-29 09:27:33.000 120 10476.00 231.50 52259.10 99999.00 2024-04-29 09:27:34.000 120 10476.00 231.40 52259.20 99999.00 2024-04-29 09:27:35.000 120 10476.20 231.10 52259.00 53223.80 2024-04-29 09:27:36.000 120 10476.40 231.40 52259.20 99999.00 2024-04-29 09:27:37.000 120 10476.50 231.30 52259.40 99999.00 2024-04-29 09:27:38.000 120 10476.70 231.30 52259.50 53224.10 2024-04-29 09:27:39.000 120 10477.00 231.40 52259.20 99999.00 2024-04-29 09:27:40.000 120 10477.60 231.30 52259.20 99999.00 2024-04-29 09:27:41.000 120 10477.60 231.30 52259.20 99999.00 2024-04-29 09:27:42.000 120 10477.70 231.30 52259.20 53224.70 2024-04-29 09:27:43.000 120 10477.90 231.10 52259.10 99999.00 2024-04-29 09:27:44.000 120 10478.20 231.40 52259.30 99999.00 2024-04-29 09:27:45.000 120 10478.60 231.60 52258.90 53224.80 2024-04-29 09:27:46.000 120 10478.60 231.60 52259.10 99999.00 2024-04-29 09:27:47.000 120 10478.80 231.30 52259.10 99999.00 2024-04-29 09:27:48.000 120 10479.00 231.40 52258.90 99999.00 2024-04-29 09:27:49.000 120 10479.20 231.60 52258.60 53228.30 2024-04-29 09:27:50.000 120 10479.30 231.60 52258.60 99999.00 2024-04-29 09:27:51.000 120 10479.30 231.60 52258.50 99999.00 2024-04-29 09:27:52.000 120 10479.40 231.60 52258.60 99999.00 2024-04-29 09:27:53.000 120 10480.20 231.80 52259.00 53214.80 2024-04-29 09:27:54.000 120 10480.60 231.80 52259.20 99999.00 2024-04-29 09:27:55.000 120 10479.90 232.00 52258.50 99999.00 2024-04-29 09:27:56.000 120 10480.20 231.90 52258.70 53212.20 2024-04-29 09:27:57.000 120 10480.20 232.00 52258.80 99999.00 2024-04-29 09:27:58.000 120 10480.40 232.00 52258.80 99999.00 2024-04-29 09:27:59.000 120 10480.50 232.10 52258.60 99999.00 2024-04-29 09:28:00.000 120 10480.70 231.90 52258.40 53210.50 2024-04-29 09:28:01.000 120 10480.60 232.10 52258.10 99999.00 2024-04-29 09:28:02.000 120 10481.10 231.90 52258.40 99999.00 2024-04-29 09:28:03.000 120 10481.10 232.00 52258.20 53219.10 2024-04-29 09:28:04.000 120 10481.20 232.00 52258.30 99999.00 2024-04-29 09:28:05.000 120 10481.10 232.10 52258.00 99999.00 2024-04-29 09:28:06.000 120 10481.20 232.30 52258.00 99999.00 2024-04-29 09:28:07.000 120 10481.60 232.20 52257.90 53216.00 2024-04-29 09:28:08.000 120 10481.30 232.30 52258.00 99999.00 2024-04-29 09:28:09.000 120 10481.50 232.30 52257.80 99999.00 2024-04-29 09:28:10.000 120 10481.60 232.20 52257.70 53210.80 2024-04-29 09:28:11.000 120 10481.20 232.40 52258.10 99999.00 2024-04-29 09:28:12.000 120 10481.50 232.20 52257.90 99999.00 2024-04-29 09:28:13.000 120 10481.90 232.20 52257.60 99999.00 2024-04-29 09:28:14.000 120 10482.10 232.30 52257.60 53209.40 2024-04-29 09:28:15.000 120 10481.70 232.10 52257.70 99999.00 2024-04-29 09:28:16.000 120 10482.00 232.10 52257.70 99999.00 2024-04-29 09:28:17.000 120 10482.00 232.30 52257.50 53214.80 2024-04-29 09:28:18.000 120 10482.20 232.20 52257.40 99999.00 2024-04-29 09:28:19.000 120 10482.30 232.40 52257.40 99999.00 2024-04-29 09:28:20.000 120 10482.30 232.40 52257.30 99999.00 2024-04-29 09:28:21.000 120 10482.30 232.20 52257.10 53214.70 2024-04-29 09:28:22.000 120 10482.20 232.10 52257.10 99999.00 2024-04-29 09:28:23.000 120 10483.10 232.10 52257.40 99999.00 2024-04-29 09:28:24.000 120 10483.30 232.30 52258.00 53215.00 2024-04-29 09:28:25.000 120 10483.10 232.50 52258.10 99999.00 2024-04-29 09:28:26.000 120 10482.60 232.50 52257.70 99999.00 2024-04-29 09:28:27.000 120 10482.70 232.60 52257.80 99999.00 2024-04-29 09:28:28.000 120 10482.70 232.40 52257.60 53214.00 2024-04-29 09:28:29.000 120 10482.30 232.60 52257.50 99999.00 2024-04-29 09:28:30.000 120 10482.60 232.50 52257.50 99999.00 2024-04-29 09:28:31.000 120 10482.30 232.50 52257.50 53210.20 2024-04-29 09:28:32.000 120 10482.40 232.60 52257.40 99999.00 2024-04-29 09:28:33.000 120 10482.50 232.80 52257.50 99999.00 2024-04-29 09:28:34.000 120 10482.60 232.60 52257.60 99999.00 2024-04-29 09:28:35.000 120 10482.50 233.00 52257.50 53214.60 2024-04-29 09:28:36.000 120 10482.90 232.60 52257.20 99999.00 2024-04-29 09:28:37.000 120 10482.70 232.50 52257.50 99999.00 2024-04-29 09:28:38.000 120 10482.70 232.50 52257.50 53214.70 2024-04-29 09:28:39.000 120 10482.70 232.50 52257.70 99999.00 2024-04-29 09:28:40.000 120 10482.70 232.90 52257.60 99999.00 2024-04-29 09:28:41.000 120 10482.60 232.80 52257.50 99999.00 2024-04-29 09:28:42.000 120 10482.80 233.00 52257.40 53214.80 2024-04-29 09:28:43.000 120 10483.00 232.60 52257.50 99999.00 2024-04-29 09:28:44.000 120 10482.90 232.60 52257.50 99999.00 2024-04-29 09:28:45.000 120 10482.80 232.80 52257.50 53214.90 2024-04-29 09:28:46.000 120 10483.00 232.90 52257.50 99999.00 2024-04-29 09:28:47.000 120 10483.10 233.40 52257.50 99999.00 2024-04-29 09:28:48.000 120 10482.80 233.20 52257.40 99999.00 2024-04-29 09:28:49.000 120 10482.60 233.10 52257.60 53215.00 2024-04-29 09:28:50.000 120 10482.90 233.10 52257.60 99999.00 2024-04-29 09:28:51.000 120 10483.10 233.20 52257.70 99999.00 2024-04-29 09:28:52.000 120 10483.20 232.90 52257.70 53214.90 2024-04-29 09:28:53.000 120 10484.00 232.80 52257.90 99999.00 2024-04-29 09:28:54.000 120 10484.40 233.00 52258.60 99999.00 2024-04-29 09:28:55.000 120 10484.20 233.40 52258.50 99999.00 2024-04-29 09:28:56.000 120 10484.00 233.20 52258.30 53215.00 2024-04-29 09:28:57.000 120 10483.60 233.20 52257.90 99999.00 2024-04-29 09:28:58.000 120 10483.80 233.50 52257.80 99999.00 2024-04-29 09:28:59.000 120 10483.60 233.70 52257.50 53215.10 2024-04-29 09:29:00.000 120 10483.50 233.80 52257.70 99999.00 2024-04-29 09:29:01.000 120 10484.10 234.20 52258.00 99999.00 2024-04-29 09:29:02.000 120 10484.00 234.10 52257.90 99999.00 2024-04-29 09:29:03.000 120 10484.10 234.10 52257.60 53215.20 2024-04-29 09:29:04.000 120 10484.20 234.20 52257.60 99999.00 2024-04-29 09:29:05.000 120 10484.10 234.30 52257.80 99999.00 2024-04-29 09:29:06.000 120 10483.90 234.40 52257.80 53215.30 2024-04-29 09:29:07.000 120 10484.10 234.80 52258.00 99999.00 2024-04-29 09:29:08.000 120 10484.00 234.80 52257.70 99999.00 2024-04-29 09:29:09.000 120 10484.30 234.70 52257.70 99999.00 2024-04-29 09:29:10.000 120 10484.30 234.70 52258.00 53215.10 2024-04-29 09:29:11.000 120 10484.00 234.70 52257.80 99999.00 2024-04-29 09:29:12.000 120 10484.10 234.80 52257.60 99999.00 2024-04-29 09:29:13.000 120 10484.00 235.00 52257.50 53215.30 2024-04-29 09:29:14.000 120 10484.30 235.10 52257.80 99999.00 2024-04-29 09:29:15.000 120 10484.30 234.90 52257.60 99999.00 2024-04-29 09:29:16.000 120 10484.40 234.80 52258.00 99999.00 2024-04-29 09:29:17.000 120 10484.40 234.90 52257.70 53215.30 2024-04-29 09:29:18.000 120 10484.20 235.00 52257.80 99999.00 2024-04-29 09:29:19.000 120 10484.30 235.10 52257.90 99999.00 2024-04-29 09:29:20.000 120 10484.40 235.60 52258.10 99999.00 2024-04-29 09:29:21.000 120 10484.40 235.50 52258.10 53215.40 2024-04-29 09:29:22.000 120 10484.40 235.20 52258.00 99999.00 2024-04-29 09:29:23.000 120 10485.10 235.50 52258.20 99999.00 2024-04-29 09:29:24.000 120 10485.50 235.90 52258.60 53215.40 2024-04-29 09:29:25.000 120 10486.20 236.20 52258.60 99999.00 2024-04-29 09:29:26.000 120 10486.40 236.30 52258.90 99999.00 2024-04-29 09:29:27.000 120 10485.50 236.60 52258.40 99999.00 2024-04-29 09:29:28.000 120 10485.30 236.60 52258.50 53215.70 2024-04-29 09:29:29.000 120 10485.60 236.60 52258.40 99999.00 2024-04-29 09:29:30.000 120 10485.60 236.70 52258.40 99999.00 2024-04-29 09:29:31.000 120 10485.20 236.80 52258.30 53215.80 2024-04-29 09:29:32.000 120 10485.20 237.10 52258.20 99999.00 2024-04-29 09:29:33.000 120 10485.00 236.90 52258.30 99999.00 2024-04-29 09:29:34.000 120 10485.00 236.70 52258.30 99999.00 2024-04-29 09:29:35.000 120 10485.00 236.90 52258.30 53215.90 2024-04-29 09:29:36.000 120 10485.20 236.70 52258.50 99999.00 2024-04-29 09:29:37.000 120 10485.40 236.70 52258.50 99999.00 2024-04-29 09:29:38.000 120 10485.00 237.00 52258.60 53215.90 2024-04-29 09:29:39.000 120 10485.20 237.20 52258.60 99999.00 2024-04-29 09:29:40.000 120 10484.90 236.90 52258.80 99999.00 2024-04-29 09:29:41.000 120 10484.70 236.70 52258.30 99999.00 2024-04-29 09:29:42.000 120 10484.50 236.60 52258.40 53215.90 2024-04-29 09:29:43.000 120 10484.30 236.70 52258.60 99999.00 2024-04-29 09:29:44.000 120 10484.50 236.60 52258.40 99999.00 2024-04-29 09:29:45.000 120 10484.30 236.60 52258.20 53215.70 2024-04-29 09:29:46.000 120 10484.40 236.30 52258.20 99999.00 2024-04-29 09:29:47.000 120 10484.40 236.30 52258.40 99999.00 2024-04-29 09:29:48.000 120 10484.00 236.20 52258.40 99999.00 2024-04-29 09:29:49.000 120 10484.10 236.70 52258.60 53215.70 2024-04-29 09:29:50.000 120 10483.70 236.30 52258.50 99999.00 2024-04-29 09:29:51.000 120 10483.50 236.10 52258.80 99999.00 2024-04-29 09:29:52.000 120 10483.20 236.40 52258.70 53215.70 2024-04-29 09:29:53.000 120 10483.20 236.30 52258.30 99999.00 2024-04-29 09:29:54.000 120 10484.00 236.10 52259.20 99999.00 2024-04-29 09:29:55.000 120 10484.10 236.40 52259.30 99999.00 2024-04-29 09:29:56.000 120 10484.10 236.30 52259.50 53216.80 2024-04-29 09:29:57.000 120 10483.40 236.10 52259.10 99999.00 2024-04-29 09:29:58.000 120 10483.40 236.00 52259.30 99999.00 2024-04-29 09:29:59.000 120 10483.00 235.90 52259.00 53216.60 2024-04-29 09:30:00.000 120 10482.90 235.90 52259.00 99999.00 2024-04-29 09:30:01.000 120 10483.10 236.20 52259.10 99999.00 2024-04-29 09:30:02.000 120 10482.70 235.90 52259.10 99999.00 2024-04-29 09:30:03.000 120 10483.00 236.00 52259.30 53216.20 2024-04-29 09:30:04.000 120 10482.50 236.00 52259.60 99999.00 2024-04-29 09:30:05.000 120 10482.40 236.10 52259.50 99999.00 2024-04-29 09:30:06.000 120 10482.30 236.10 52259.60 53216.40 2024-04-29 09:30:07.000 120 10482.50 235.90 52259.50 99999.00 2024-04-29 09:30:08.000 120 10482.00 236.10 52259.70 99999.00 2024-04-29 09:30:09.000 120 10481.90 235.90 52259.50 99999.00 2024-04-29 09:30:10.000 120 10482.00 235.90 52259.40 53229.10 2024-04-29 09:30:11.000 120 10482.00 236.10 52259.30 99999.00 2024-04-29 09:30:12.000 120 10481.90 236.10 52259.40 99999.00 2024-04-29 09:30:13.000 120 10481.90 235.90 52259.50 53238.60 2024-04-29 09:30:14.000 120 10482.10 236.00 52259.50 99999.00 2024-04-29 09:30:15.000 120 10481.80 236.40 52259.20 99999.00 2024-04-29 09:30:16.000 120 10481.90 236.20 52259.40 99999.00 2024-04-29 09:30:17.000 120 10481.50 236.10 52259.10 53239.60 2024-04-29 09:30:18.000 120 10481.60 236.00 52259.50 99999.00 2024-04-29 09:30:19.000 120 10481.40 236.10 52259.50 99999.00 2024-04-29 09:30:20.000 120 10481.40 236.10 52259.60 53236.10 2024-04-29 09:30:21.000 120 10481.30 236.00 52259.40 99999.00 2024-04-29 09:30:22.000 120 10481.20 236.00 52259.50 99999.00 2024-04-29 09:30:23.000 120 10481.20 235.60 52259.40 99999.00 2024-04-29 09:30:24.000 120 10482.00 235.80 52259.80 53236.30 2024-04-29 09:30:25.000 120 10482.10 235.80 52260.10 99999.00 2024-04-29 09:30:26.000 120 10481.90 235.90 52260.40 99999.00 2024-04-29 09:30:27.000 120 10481.10 235.90 52260.20 53237.00 2024-04-29 09:30:28.000 120 10481.00 235.60 52260.00 99999.00 2024-04-29 09:30:29.000 120 10481.00 235.50 52259.80 99999.00 2024-04-29 09:30:30.000 120 10480.80 235.30 52259.80 99999.00 2024-04-29 09:30:31.000 120 10480.60 235.40 52260.10 53236.90 2024-04-29 09:30:32.000 120 10480.50 234.90 52260.00 99999.00 2024-04-29 09:30:33.000 120 10480.10 234.70 52260.00 99999.00 2024-04-29 09:30:34.000 120 10480.40 234.70 52259.80 53237.00 2024-04-29 09:30:35.000 120 10480.40 234.50 52260.00 99999.00 2024-04-29 09:30:36.000 120 10480.40 234.10 52260.00 99999.00 2024-04-29 09:30:37.000 120 10480.10 234.00 52259.80 99999.00 2024-04-29 09:30:38.000 120 10480.20 234.20 52260.00 53237.10 2024-04-29 09:30:39.000 120 10480.00 233.60 52260.30 99999.00 2024-04-29 09:30:40.000 120 10479.80 233.30 52260.20 99999.00 2024-04-29 09:30:41.000 120 10479.80 233.50 52260.20 53237.00 2024-04-29 09:30:42.000 120 10479.80 233.30 52260.10 99999.00 2024-04-29 09:30:43.000 120 10479.60 233.20 52260.00 99999.00 2024-04-29 09:30:44.000 120 10479.60 233.20 52260.10 99999.00 2024-04-29 09:30:45.000 120 10479.30 233.00 52260.20 53236.90 2024-04-29 09:30:46.000 120 10479.30 233.10 52260.00 99999.00 2024-04-29 09:30:47.000 120 10479.40 233.00 52260.10 99999.00 2024-04-29 09:30:48.000 120 10479.20 233.10 52260.20 53236.80 2024-04-29 09:30:49.000 120 10478.90 233.00 52260.10 99999.00 2024-04-29 09:30:50.000 120 10478.70 233.00 52260.20 99999.00 2024-04-29 09:30:51.000 120 10478.70 233.00 52260.10 99999.00 2024-04-29 09:30:52.000 120 10478.70 232.60 52260.10 53236.40 2024-04-29 09:30:53.000 120 10478.50 232.90 52260.30 99999.00 2024-04-29 09:30:54.000 120 10478.90 232.80 52260.40 99999.00 2024-04-29 09:30:55.000 120 10479.30 233.10 52261.00 99999.00 2024-04-29 09:30:56.000 120 10479.30 233.20 52261.50 53235.70 2024-04-29 09:30:57.000 120 10478.70 233.10 52260.60 99999.00 2024-04-29 09:30:58.000 120 10478.60 233.00 52260.50 99999.00 2024-04-29 09:30:59.000 120 10478.30 233.00 52260.60 53236.00 2024-04-29 09:31:00.000 120 10478.10 233.20 52260.70 99999.00 2024-04-29 09:31:01.000 120 10478.00 233.20 52260.70 99999.00 2024-04-29 09:31:02.000 120 10477.80 233.20 52260.50 99999.00 2024-04-29 09:31:03.000 120 10477.30 233.20 52260.00 53235.90 2024-04-29 09:31:04.000 120 10477.60 233.00 52260.10 99999.00 2024-04-29 09:31:05.000 120 10477.80 232.90 52260.40 99999.00 2024-04-29 09:31:06.000 120 10477.50 232.80 52260.40 53235.90 2024-04-29 09:31:07.000 120 10477.40 233.00 52260.20 99999.00 2024-04-29 09:31:08.000 120 10477.30 232.80 52260.60 99999.00 2024-04-29 09:31:09.000 120 10477.10 232.90 52260.40 99999.00 2024-04-29 09:31:10.000 120 10477.10 232.70 52260.60 53235.80 2024-04-29 09:31:11.000 120 10476.80 232.70 52260.60 99999.00 2024-04-29 09:31:12.000 120 10476.70 232.30 52260.80 99999.00 2024-04-29 09:31:13.000 120 10476.80 232.10 52260.70 53235.80 2024-04-29 09:31:14.000 120 10476.50 231.90 52260.60 99999.00 2024-04-29 09:31:15.000 120 10476.90 231.70 52260.50 99999.00 2024-04-29 09:31:16.000 120 10476.70 232.10 52260.80 99999.00 2024-04-29 09:31:17.000 120 10476.50 232.10 52260.70 53235.40 2024-04-29 09:31:18.000 120 10476.50 232.20 52260.80 99999.00 2024-04-29 09:31:19.000 120 10476.40 232.20 52260.70 99999.00 2024-04-29 09:31:20.000 120 10476.30 232.10 52260.60 53235.80 2024-04-29 09:31:21.000 120 10476.50 232.00 52260.60 99999.00 2024-04-29 09:31:22.000 120 10476.60 232.00 52260.80 99999.00 2024-04-29 09:31:23.000 120 10476.50 232.20 52260.70 99999.00 2024-04-29 09:31:24.000 120 10476.60 231.90 52260.70 53235.80 2024-04-29 09:31:25.000 120 10477.10 231.80 52261.00 99999.00 2024-04-29 09:31:26.000 120 10477.10 232.00 52261.40 99999.00 2024-04-29 09:31:27.000 120 10476.30 231.90 52260.70 53236.30 2024-04-29 09:31:28.000 120 10476.00 231.80 52260.50 99999.00 2024-04-29 09:31:29.000 120 10475.90 231.90 52260.40 99999.00 2024-04-29 09:31:30.000 120 10476.00 231.70 52260.40 99999.00 2024-04-29 09:31:31.000 120 10476.10 231.60 52260.60 53236.00 2024-04-29 09:31:32.000 120 10475.80 231.50 52260.60 99999.00 2024-04-29 09:31:33.000 120 10475.60 231.30 52260.80 99999.00 2024-04-29 09:31:34.000 120 10475.50 231.20 52260.40 53235.70 2024-04-29 09:31:35.000 120 10475.40 231.60 52260.40 99999.00 2024-04-29 09:31:36.000 120 10475.30 231.30 52260.30 99999.00 2024-04-29 09:31:37.000 120 10475.30 231.10 52260.20 99999.00 2024-04-29 09:31:38.000 120 10475.40 231.00 52260.20 53235.60 2024-04-29 09:31:39.000 120 10475.30 230.90 52260.70 99999.00 2024-04-29 09:31:40.000 120 10474.80 230.80 52260.40 99999.00 2024-04-29 09:31:41.000 120 10474.90 230.90 52260.60 53235.10 2024-04-29 09:31:42.000 120 10474.90 231.00 52260.70 99999.00 2024-04-29 09:31:43.000 120 10474.90 230.80 52260.30 99999.00 2024-04-29 09:31:44.000 120 10474.90 231.30 52260.50 99999.00 2024-04-29 09:31:45.000 120 10475.00 231.10 52260.80 53235.10 2024-04-29 09:31:46.000 120 10475.10 231.10 52260.90 99999.00 2024-04-29 09:31:47.000 120 10475.10 231.00 52260.60 99999.00 2024-04-29 09:31:48.000 120 10475.10 231.20 52260.50 53235.00 2024-04-29 09:31:49.000 120 10475.20 231.50 52260.90 99999.00 2024-04-29 09:31:50.000 120 10475.20 231.50 52260.40 99999.00 2024-04-29 09:31:51.000 120 10475.00 231.50 52260.50 99999.00 2024-04-29 09:31:52.000 120 10475.00 231.60 52260.40 53235.10 2024-04-29 09:31:53.000 120 10475.30 231.90 52260.30 99999.00 2024-04-29 09:31:54.000 120 10475.30 232.10 52260.30 99999.00 2024-04-29 09:31:55.000 120 10475.40 231.80 52260.40 53235.20 2024-04-29 09:31:56.000 120 10475.80 232.20 52260.80 99999.00 2024-04-29 09:31:57.000 120 10475.10 232.40 52260.60 99999.00 2024-04-29 09:31:58.000 120 10475.00 232.40 52260.40 99999.00 2024-04-29 09:31:59.000 120 10474.80 232.40 52260.30 53235.20 2024-04-29 09:32:00.000 120 10474.80 232.30 52260.00 99999.00 2024-04-29 09:32:01.000 120 10475.00 232.40 52260.20 99999.00 2024-04-29 09:32:02.000 120 10475.20 232.60 52260.30 53234.90 2024-04-29 09:32:03.000 120 10474.90 232.70 52260.10 99999.00 2024-04-29 09:32:04.000 120 10474.90 232.80 52260.20 99999.00 2024-04-29 09:32:05.000 120 10474.80 232.50 52260.00 99999.00 2024-04-29 09:32:06.000 120 10474.50 232.60 52259.60 53234.80 2024-04-29 09:32:07.000 120 10475.20 232.60 52259.60 99999.00 2024-04-29 09:32:08.000 120 10475.10 232.70 52259.90 99999.00 2024-04-29 09:32:09.000 120 10475.00 232.70 52259.90 53234.40 2024-04-29 09:32:10.000 120 10475.00 232.60 52259.90 99999.00 2024-04-29 09:32:11.000 120 10474.90 232.70 52259.90 99999.00 2024-04-29 09:32:12.000 120 10474.80 232.70 52259.70 99999.00 2024-04-29 09:32:13.000 120 10474.70 232.50 52259.80 53234.40 2024-04-29 09:32:14.000 120 10474.90 232.50 52259.80 99999.00 2024-04-29 09:32:15.000 120 10474.70 232.60 52259.90 99999.00 2024-04-29 09:32:16.000 120 10474.60 232.90 52259.70 53234.60 2024-04-29 09:32:17.000 120 10474.70 232.30 52259.70 99999.00 2024-04-29 09:32:18.000 120 10474.60 232.40 52259.40 99999.00 2024-04-29 09:32:19.000 120 10474.60 232.20 52259.60 99999.00 2024-04-29 09:32:20.000 120 10475.00 232.40 52259.70 53234.70 2024-04-29 09:32:21.000 120 10474.80 232.30 52259.90 99999.00 2024-04-29 09:32:22.000 120 10474.60 232.30 52259.90 99999.00 2024-04-29 09:32:23.000 120 10474.80 232.40 52260.00 99999.00 2024-04-29 09:32:24.000 120 10475.10 232.30 52259.80 53234.80 2024-04-29 09:32:25.000 120 10475.40 231.90 52259.90 99999.00 2024-04-29 09:32:26.000 120 10476.00 232.30 52260.90 99999.00 2024-04-29 09:32:27.000 120 10475.70 232.40 52259.80 53234.80 2024-04-29 09:32:28.000 120 10475.70 232.10 52259.80 99999.00 2024-04-29 09:32:29.000 120 10475.60 232.10 52259.90 99999.00 2024-04-29 09:32:30.000 120 10475.70 232.10 52259.60 99999.00 2024-04-29 09:32:31.000 120 10476.00 232.00 52259.60 53234.80 2024-04-29 09:32:32.000 120 10476.00 232.00 52259.70 99999.00 2024-04-29 09:32:33.000 120 10476.20 231.90 52259.60 99999.00 2024-04-29 09:32:34.000 120 10476.20 232.00 52259.70 53234.80 2024-04-29 09:32:35.000 120 10476.20 231.90 52259.60 99999.00 2024-04-29 09:32:36.000 120 10476.30 232.40 52259.90 99999.00 2024-04-29 09:32:37.000 120 10476.40 232.20 52259.60 99999.00 2024-04-29 09:32:38.000 120 10476.50 232.00 52259.70 53234.80 2024-04-29 09:32:39.000 120 10476.50 232.30 52259.60 99999.00 2024-04-29 09:32:40.000 120 10476.60 232.50 52259.70 99999.00 2024-04-29 09:32:41.000 120 10477.00 232.70 52259.70 53234.90 2024-04-29 09:32:42.000 120 10477.10 232.80 52259.40 99999.00 2024-04-29 09:32:43.000 120 10477.30 232.90 52259.50 99999.00 2024-04-29 09:32:44.000 120 10477.10 233.10 52259.40 99999.00 2024-04-29 09:32:45.000 120 10477.50 233.30 52259.50 53234.70 2024-04-29 09:32:46.000 120 10477.50 233.20 52259.40 99999.00 2024-04-29 09:32:47.000 120 10477.30 233.30 52259.80 99999.00 2024-04-29 09:32:48.000 120 10477.30 233.70 52259.40 53234.40 2024-04-29 09:32:49.000 120 10477.40 233.60 52259.50 99999.00 2024-04-29 09:32:50.000 120 10477.50 233.90 52259.50 99999.00 2024-04-29 09:32:51.000 120 10477.60 234.10 52259.20 99999.00 2024-04-29 09:32:52.000 120 10477.60 234.00 52259.00 53234.40 2024-04-29 09:32:53.000 120 10477.50 233.90 52259.30 99999.00 2024-04-29 09:32:54.000 120 10477.40 234.00 52259.20 99999.00 2024-04-29 09:32:55.000 120 10477.90 234.30 52259.50 53234.40 2024-04-29 09:32:56.000 120 10478.30 234.00 52259.80 99999.00 2024-04-29 09:32:57.000 120 10477.70 234.20 52259.70 99999.00 2024-04-29 09:32:58.000 120 10478.00 234.00 52259.50 99999.00 2024-04-29 09:32:59.000 120 10477.90 234.20 52259.40 53234.40 2024-04-29 09:33:00.000 120 10478.10 234.00 52259.20 99999.00 2024-04-29 09:33:01.000 120 10477.90 233.90 52259.20 99999.00 2024-04-29 09:33:02.000 120 10478.10 234.00 52259.10 53234.30 2024-04-29 09:33:03.000 120 10478.00 233.90 52259.10 99999.00 2024-04-29 09:33:04.000 120 10478.20 234.10 52259.20 99999.00 2024-04-29 09:33:05.000 120 10478.10 234.20 52259.10 99999.00 2024-04-29 09:33:06.000 120 10478.00 234.10 52259.10 53234.30 2024-04-29 09:33:07.000 120 10477.90 234.10 52258.80 99999.00 2024-04-29 09:33:08.000 120 10477.80 233.90 52258.80 99999.00 2024-04-29 09:33:09.000 120 10477.80 233.90 52258.90 53234.20 2024-04-29 09:33:10.000 120 10477.60 234.00 52258.90 99999.00 2024-04-29 09:33:11.000 120 10477.90 234.10 52259.00 99999.00 2024-04-29 09:33:12.000 120 10477.50 233.90 52259.00 99999.00 2024-04-29 09:33:13.000 120 10477.70 234.40 52259.00 53234.20 2024-04-29 09:33:14.000 120 10478.00 234.40 52259.10 99999.00 2024-04-29 09:33:15.000 120 10477.90 234.90 52259.00 99999.00 2024-04-29 09:33:16.000 120 10477.70 234.90 52258.80 53234.20 2024-04-29 09:33:17.000 120 10477.80 235.30 52258.70 99999.00 2024-04-29 09:33:18.000 120 10478.00 235.10 52258.60 99999.00 2024-04-29 09:33:19.000 120 10477.70 235.50 52258.90 99999.00 2024-04-29 09:33:20.000 120 10477.60 235.90 52258.80 53234.00 2024-04-29 09:33:21.000 120 10477.70 236.10 52258.80 99999.00 2024-04-29 09:33:22.000 120 10477.30 236.10 52258.90 99999.00 2024-04-29 09:33:23.000 120 10477.30 236.00 52258.80 53233.90 2024-04-29 09:33:24.000 120 10477.20 236.10 52258.50 99999.00 2024-04-29 09:33:25.000 120 10477.20 236.20 52258.80 99999.00 2024-04-29 09:33:26.000 120 10477.60 236.00 52258.80 99999.00 2024-04-29 09:33:27.000 120 10477.10 236.10 52258.60 53233.60 2024-04-29 09:33:28.000 120 10476.90 236.00 52258.30 99999.00 2024-04-29 09:33:29.000 120 10477.10 235.60 52258.10 99999.00 2024-04-29 09:33:30.000 120 10477.20 235.60 52258.30 53233.70 2024-04-29 09:33:31.000 120 10477.10 235.60 52258.40 99999.00 2024-04-29 09:33:32.000 120 10477.00 235.40 52258.40 99999.00 2024-04-29 09:33:33.000 120 10477.00 235.20 52258.20 99999.00 2024-04-29 09:33:34.000 120 10477.40 235.10 52258.20 53234.00 2024-04-29 09:33:35.000 120 10477.10 234.60 52258.20 99999.00 2024-04-29 09:33:36.000 120 10477.00 234.50 52258.20 99999.00 2024-04-29 09:33:37.000 120 10477.50 234.50 52258.20 53234.00 2024-04-29 09:33:38.000 120 10477.70 234.70 52258.00 99999.00 2024-04-29 09:33:39.000 120 10477.70 234.70 52258.40 99999.00 2024-04-29 09:33:40.000 120 10478.00 234.90 52258.70 99999.00 2024-04-29 09:33:41.000 120 10477.80 234.90 52258.40 53234.30 2024-04-29 09:33:42.000 120 10478.10 235.40 52258.50 99999.00 2024-04-29 09:33:43.000 120 10478.40 235.50 52258.40 99999.00 2024-04-29 09:33:44.000 120 10478.50 235.60 52258.60 53234.40 2024-04-29 09:33:45.000 120 10478.70 235.80 52258.60 99999.00 2024-04-29 09:33:46.000 120 10478.60 236.00 52258.40 99999.00 2024-04-29 09:33:47.000 120 10478.50 235.90 52258.20 99999.00 2024-04-29 09:33:48.000 120 10478.60 236.00 52258.40 53234.20 2024-04-29 09:33:49.000 120 10478.80 236.00 52258.40 99999.00 2024-04-29 09:33:50.000 120 10478.80 236.00 52258.50 99999.00 2024-04-29 09:33:51.000 120 10478.90 235.70 52258.20 53234.20 2024-04-29 09:33:52.000 120 10478.40 235.80 52258.40 99999.00 2024-04-29 09:33:53.000 120 10478.20 235.90 52258.20 99999.00 2024-04-29 09:33:54.000 120 10478.10 235.80 52258.10 99999.00 2024-04-29 09:33:55.000 120 10478.40 235.80 52258.10 53234.20 2024-04-29 09:33:56.000 120 10478.50 236.10 52258.10 99999.00 2024-04-29 09:33:57.000 120 10478.00 236.40 52258.20 99999.00 2024-04-29 09:33:58.000 120 10477.90 236.30 52258.20 99999.00 2024-04-29 09:33:59.000 120 10477.70 236.40 52258.30 53234.10 2024-04-29 09:34:00.000 120 10477.60 236.50 52258.10 99999.00 2024-04-29 09:34:01.000 120 10477.60 236.50 52258.20 99999.00 2024-04-29 09:34:02.000 120 10477.40 236.60 52258.60 53234.00 2024-04-29 09:34:03.000 120 10477.40 236.60 52258.40 99999.00 2024-04-29 09:34:04.000 120 10477.10 236.70 52258.20 99999.00 2024-04-29 09:34:05.000 120 10477.10 237.10 52258.40 99999.00 2024-04-29 09:34:06.000 120 10477.20 237.10 52258.30 53234.00 2024-04-29 09:34:07.000 120 10477.20 237.00 52258.20 99999.00 2024-04-29 09:34:08.000 120 10477.00 237.20 52258.50 99999.00 2024-04-29 09:34:09.000 120 10476.50 237.40 52258.80 53233.90 2024-04-29 09:34:10.000 120 10476.60 237.10 52258.80 99999.00 2024-04-29 09:34:11.000 120 10476.60 237.20 52258.60 99999.00 2024-04-29 09:34:12.000 120 10476.40 237.40 52258.60 99999.00 2024-04-29 09:34:13.000 120 10476.60 237.20 52258.70 53234.00 2024-04-29 09:34:14.000 120 10476.20 237.00 52258.70 99999.00 2024-04-29 09:34:15.000 120 10476.00 237.10 52258.60 99999.00 2024-04-29 09:34:16.000 120 10476.00 237.00 52258.70 53233.80 2024-04-29 09:34:17.000 120 10476.00 236.90 52258.70 99999.00 2024-04-29 09:34:18.000 120 10476.10 236.80 52258.50 99999.00 2024-04-29 09:34:19.000 120 10475.80 236.70 52258.40 99999.00 2024-04-29 09:34:20.000 120 10475.90 236.70 52258.50 53233.90 2024-04-29 09:34:21.000 120 10475.50 236.70 52258.50 99999.00 2024-04-29 09:34:22.000 120 10475.20 236.70 52258.60 99999.00 2024-04-29 09:34:23.000 120 10475.20 236.30 52258.50 53234.00 2024-04-29 09:34:24.000 120 10475.20 235.90 52258.70 99999.00 2024-04-29 09:34:25.000 120 10475.00 235.70 52258.80 99999.00 2024-04-29 09:34:26.000 120 10475.30 235.70 52258.80 99999.00 2024-04-29 09:34:27.000 120 10475.50 236.00 52259.40 53234.00 2024-04-29 09:34:28.000 120 10474.70 236.00 52259.10 99999.00 2024-04-29 09:34:29.000 120 10474.70 235.80 52259.30 99999.00 2024-04-29 09:34:30.000 120 10474.90 235.90 52259.10 53234.00 2024-04-29 09:34:31.000 120 10474.70 235.70 52258.90 99999.00 2024-04-29 09:34:32.000 120 10474.30 236.00 52258.90 99999.00 2024-04-29 09:34:33.000 120 10474.20 236.00 52259.10 99999.00 2024-04-29 09:34:34.000 120 10474.40 235.80 52258.90 53234.10 2024-04-29 09:34:35.000 120 10474.20 235.80 52258.90 99999.00 2024-04-29 09:34:36.000 120 10474.00 235.90 52259.00 99999.00 2024-04-29 09:34:37.000 120 10474.20 235.80 52259.20 53234.20 2024-04-29 09:34:38.000 120 10474.30 235.80 52259.20 99999.00 2024-04-29 09:34:39.000 120 10474.30 235.80 52259.10 99999.00 2024-04-29 09:34:40.000 120 10474.00 235.60 52259.10 99999.00 2024-04-29 09:34:41.000 120 10474.20 235.50 52259.20 53234.20 2024-04-29 09:34:42.000 120 10473.90 235.30 52259.10 99999.00 2024-04-29 09:34:43.000 120 10474.00 235.30 52259.20 99999.00 2024-04-29 09:34:44.000 120 10474.00 235.10 52259.20 53234.10 2024-04-29 09:34:45.000 120 10474.00 235.10 52259.20 99999.00 2024-04-29 09:34:46.000 120 10473.80 235.30 52259.20 99999.00 2024-04-29 09:34:47.000 120 10474.10 235.30 52259.00 99999.00 2024-04-29 09:34:48.000 120 10473.90 235.30 52259.20 53234.30 2024-04-29 09:34:49.000 120 10474.00 234.90 52259.40 99999.00 2024-04-29 09:34:50.000 120 10474.00 235.20 52259.40 99999.00 2024-04-29 09:34:51.000 120 10474.10 235.10 52259.50 53234.60 2024-04-29 09:34:52.000 120 10474.20 234.90 52259.30 99999.00 2024-04-29 09:34:53.000 120 10474.50 234.90 52259.60 99999.00 2024-04-29 09:34:54.000 120 10474.30 234.70 52259.50 99999.00 2024-04-29 09:34:55.000 120 10473.80 234.50 52259.70 53234.50 2024-04-29 09:34:56.000 120 10474.20 234.40 52259.50 99999.00 2024-04-29 09:34:57.000 120 10474.80 234.60 52259.90 99999.00 2024-04-29 09:34:58.000 120 10473.70 234.70 52259.60 53234.40 2024-04-29 09:34:59.000 120 10473.90 234.50 52259.80 99999.00 2024-04-29 09:35:00.000 120 10474.00 234.30 52259.80 99999.00 2024-04-29 09:35:01.000 120 10473.80 234.20 52259.90 99999.00 2024-04-29 09:35:02.000 120 10473.90 233.90 52259.80 53234.20 2024-04-29 09:35:03.000 120 10473.50 233.70 52259.70 99999.00 2024-04-29 09:35:04.000 120 10473.70 233.40 52259.70 99999.00 2024-04-29 09:35:05.000 120 10473.50 233.40 52259.70 53233.90 2024-04-29 09:35:06.000 120 10473.20 233.80 52259.90 99999.00 2024-04-29 09:35:07.000 120 10472.90 233.40 52259.40 99999.00 2024-04-29 09:35:08.000 120 10472.90 233.40 52259.90 99999.00 2024-04-29 09:35:09.000 120 10472.80 233.10 52259.50 53233.80 2024-04-29 09:35:10.000 120 10472.80 233.30 52259.50 99999.00 2024-04-29 09:35:11.000 120 10472.60 233.30 52259.60 99999.00 2024-04-29 09:35:12.000 120 10472.50 233.30 52259.80 53234.00 2024-04-29 09:35:13.000 120 10472.50 233.10 52259.60 99999.00 2024-04-29 09:35:14.000 120 10472.60 233.20 52259.90 99999.00 2024-04-29 09:35:15.000 120 10472.20 232.80 52259.70 99999.00 2024-04-29 09:35:16.000 120 10472.10 232.70 52259.80 53234.20 2024-04-29 09:35:17.000 120 10472.00 232.90 52259.60 99999.00 2024-04-29 09:35:18.000 120 10471.80 232.70 52259.80 99999.00 2024-04-29 09:35:19.000 120 10471.40 232.50 52259.60 53234.10 2024-04-29 09:35:20.000 120 10471.50 232.60 52260.00 99999.00 2024-04-29 09:35:21.000 120 10471.30 232.50 52259.70 99999.00 2024-04-29 09:35:22.000 120 10471.20 232.30 52260.00 99999.00 2024-04-29 09:35:23.000 120 10471.30 232.10 52259.70 53234.20 2024-04-29 09:35:24.000 120 10471.10 232.00 52260.00 99999.00 2024-04-29 09:35:25.000 120 10471.10 232.00 52260.00 99999.00 2024-04-29 09:35:26.000 120 10471.40 232.00 52260.00 99999.00 2024-04-29 09:35:27.000 120 10471.70 231.60 52260.50 53234.20 2024-04-29 09:35:28.000 120 10471.30 232.00 52260.20 99999.00 2024-04-29 09:35:29.000 120 10471.00 231.50 52259.90 99999.00 2024-04-29 09:35:30.000 120 10471.00 231.60 52260.20 53234.30 2024-04-29 09:35:31.000 120 10471.00 231.20 52259.90 99999.00 2024-04-29 09:35:32.000 120 10471.20 231.00 52259.80 99999.00 2024-04-29 09:35:33.000 120 10471.10 230.70 52259.80 99999.00 2024-04-29 09:35:34.000 120 10471.20 230.90 52259.80 53234.30 2024-04-29 09:35:35.000 120 10471.10 230.80 52260.00 99999.00 2024-04-29 09:35:36.000 120 10470.90 230.50 52260.20 99999.00 2024-04-29 09:35:37.000 120 10471.20 230.70 52260.30 53234.30 2024-04-29 09:35:38.000 120 10471.00 230.70 52260.20 99999.00 2024-04-29 09:35:39.000 120 10471.10 230.60 52260.20 99999.00 2024-04-29 09:35:40.000 120 10471.30 230.70 52260.30 99999.00 2024-04-29 09:35:41.000 120 10471.30 230.70 52260.00 53234.30 2024-04-29 09:35:42.000 120 10471.50 230.90 52260.20 99999.00 2024-04-29 09:35:43.000 120 10471.60 230.60 52260.40 99999.00 2024-04-29 09:35:44.000 120 10471.70 230.70 52260.00 53234.40 2024-04-29 09:35:45.000 120 10471.60 230.70 52259.90 99999.00 2024-04-29 09:35:46.000 120 10471.80 230.80 52260.00 99999.00 2024-04-29 09:35:47.000 120 10471.90 230.90 52259.70 99999.00 2024-04-29 09:35:48.000 120 10472.00 230.70 52259.60 53234.30 2024-04-29 09:35:49.000 120 10472.10 230.50 52259.60 99999.00 2024-04-29 09:35:50.000 120 10472.00 230.70 52259.90 99999.00 2024-04-29 09:35:51.000 120 10471.90 230.50 52260.00 53235.80 2024-04-29 09:35:52.000 120 10471.70 230.60 52259.70 99999.00 2024-04-29 09:35:53.000 120 10471.60 230.30 52259.60 99999.00 2024-04-29 09:35:54.000 120 10471.70 230.10 52260.00 99999.00 2024-04-29 09:35:55.000 120 10471.80 230.00 52259.70 53235.80 2024-04-29 09:35:56.000 120 10471.40 229.90 52259.50 99999.00 2024-04-29 09:35:57.000 120 10471.80 229.90 52260.00 99999.00 2024-04-29 09:35:58.000 120 10472.20 230.20 52260.40 53235.10 2024-04-29 09:35:59.000 120 10471.40 229.50 52260.10 99999.00 2024-04-29 09:36:00.000 120 10471.30 229.20 52260.00 99999.00 2024-04-29 09:36:01.000 120 10471.40 229.00 52259.90 99999.00 2024-04-29 09:36:02.000 120 10471.30 228.80 52259.90 53234.80 2024-04-29 09:36:03.000 120 10471.60 228.50 52259.70 99999.00 2024-04-29 09:36:04.000 120 10471.60 228.40 52259.80 99999.00 2024-04-29 09:36:05.000 120 10471.70 228.50 52259.80 53235.70 2024-04-29 09:36:06.000 120 10471.70 228.60 52259.70 99999.00 2024-04-29 09:36:07.000 120 10471.50 228.70 52259.70 99999.00 2024-04-29 09:36:08.000 120 10471.50 228.50 52259.60 99999.00 2024-04-29 09:36:09.000 120 10471.70 228.80 52259.70 53233.40 2024-04-29 09:36:10.000 120 10471.50 228.50 52259.90 99999.00 2024-04-29 09:36:11.000 120 10471.50 228.90 52259.80 99999.00 2024-04-29 09:36:12.000 120 10471.50 228.60 52259.60 53238.70 2024-04-29 09:36:13.000 120 10471.50 228.60 52259.80 99999.00 2024-04-29 09:36:14.000 120 10471.70 228.90 52259.60 99999.00 2024-04-29 09:36:15.000 120 10471.40 229.10 52259.70 99999.00 2024-04-29 09:36:16.000 120 10471.40 229.10 52259.50 53240.80 2024-04-29 09:36:17.000 120 10471.30 228.90 52259.50 99999.00 2024-04-29 09:36:18.000 120 10471.20 229.00 52259.80 99999.00 2024-04-29 09:36:19.000 120 10471.10 229.20 52259.80 53241.40 2024-04-29 09:36:20.000 120 10471.10 228.90 52259.50 99999.00 2024-04-29 09:36:21.000 120 10471.00 229.10 52259.50 99999.00 2024-04-29 09:36:22.000 120 10471.00 229.10 52259.40 99999.00 2024-04-29 09:36:23.000 120 10470.70 229.00 52259.30 53241.40 2024-04-29 09:36:24.000 120 10470.70 229.20 52259.00 99999.00 2024-04-29 09:36:25.000 120 10470.50 228.90 52259.20 99999.00 2024-04-29 09:36:26.000 120 10470.20 229.00 52259.40 53241.60 2024-04-29 09:36:27.000 120 10470.30 228.90 52259.80 99999.00 2024-04-29 09:36:28.000 120 10471.10 228.90 52260.20 99999.00 2024-04-29 09:36:29.000 120 10470.60 228.60 52259.60 99999.00 2024-04-29 09:36:30.000 120 10470.50 228.90 52259.50 53241.40 2024-04-29 09:36:31.000 120 10470.00 228.70 52259.40 99999.00 2024-04-29 09:36:32.000 120 10470.40 228.80 52259.50 99999.00 2024-04-29 09:36:33.000 120 10470.40 228.50 52259.50 53241.60 2024-04-29 09:36:34.000 120 10470.40 228.30 52259.50 99999.00 2024-04-29 09:36:35.000 120 10470.60 228.20 52259.30 99999.00 2024-04-29 09:36:36.000 120 10470.80 228.30 52259.30 99999.00 2024-04-29 09:36:37.000 120 10471.00 227.90 52259.20 53241.50 2024-04-29 09:36:38.000 120 10471.00 228.10 52259.50 99999.00 2024-04-29 09:36:39.000 120 10470.90 227.90 52259.10 99999.00 2024-04-29 09:36:40.000 120 10471.10 228.20 52258.90 53241.70 2024-04-29 09:36:41.000 120 10471.10 228.10 52258.90 99999.00 2024-04-29 09:36:42.000 120 10471.50 228.40 52258.80 99999.00 2024-04-29 09:36:43.000 120 10471.50 228.50 52258.80 99999.00 2024-04-29 09:36:44.000 120 10471.80 228.50 52258.80 53241.70 2024-04-29 09:36:45.000 120 10472.10 228.70 52258.90 99999.00 2024-04-29 09:36:46.000 120 10472.10 228.80 52258.80 99999.00 2024-04-29 09:36:47.000 120 10472.20 228.90 52258.80 53241.50 2024-04-29 09:36:48.000 120 10472.30 229.10 52258.90 99999.00 2024-04-29 09:36:49.000 120 10472.40 229.50 52259.00 99999.00 2024-04-29 09:36:50.000 120 10472.40 229.60 52259.20 99999.00 2024-04-29 09:36:51.000 120 10472.10 229.60 52258.70 53241.30 2024-04-29 09:36:52.000 120 10472.00 230.00 52258.60 99999.00 2024-04-29 09:36:53.000 120 10471.60 230.10 52258.40 99999.00 2024-04-29 09:36:54.000 120 10471.60 230.00 52258.20 53241.00 2024-04-29 09:36:55.000 120 10471.80 230.30 52258.40 99999.00 2024-04-29 09:36:56.000 120 10471.80 230.30 52258.10 99999.00 2024-04-29 09:36:57.000 120 10472.00 230.70 52258.40 99999.00 2024-04-29 09:36:58.000 120 10472.50 230.60 52258.90 53241.10 2024-04-29 09:36:59.000 120 10472.20 230.70 52258.30 99999.00 2024-04-29 09:37:00.000 120 10472.10 230.70 52258.30 99999.00 2024-04-29 09:37:01.000 120 10471.90 230.80 52258.30 99999.00 2024-04-29 09:37:02.000 120 10471.80 230.80 52258.30 53241.30 2024-04-29 09:37:03.000 120 10472.00 230.80 52258.40 99999.00 2024-04-29 09:37:04.000 120 10472.00 230.70 52258.40 99999.00 2024-04-29 09:37:05.000 120 10472.40 230.60 52258.80 53241.20 2024-04-29 09:37:06.000 120 10472.20 230.30 52258.80 99999.00 2024-04-29 09:37:07.000 120 10472.10 230.00 52258.60 99999.00 2024-04-29 09:37:08.000 120 10472.30 230.00 52258.30 99999.00 2024-04-29 09:37:09.000 120 10472.40 229.70 52258.20 53241.10 2024-04-29 09:37:10.000 120 10472.30 229.60 52258.20 99999.00 2024-04-29 09:37:11.000 120 10472.30 229.40 52258.40 99999.00 2024-04-29 09:37:12.000 120 10472.20 229.20 52258.40 53241.20 2024-04-29 09:37:13.000 120 10472.30 229.40 52258.20 99999.00 2024-04-29 09:37:14.000 120 10472.30 229.40 52258.30 99999.00 2024-04-29 09:37:15.000 120 10472.10 229.60 52258.30 99999.00 2024-04-29 09:37:16.000 120 10472.40 229.10 52258.10 53240.90 2024-04-29 09:37:17.000 120 10472.40 229.00 52258.20 99999.00 2024-04-29 09:37:18.000 120 10472.20 228.90 52258.10 99999.00 2024-04-29 09:37:19.000 120 10472.00 229.10 52258.00 53240.50 2024-04-29 09:37:20.000 120 10471.90 228.70 52257.90 99999.00 2024-04-29 09:37:21.000 120 10471.60 229.00 52258.10 99999.00 2024-04-29 09:37:22.000 120 10471.30 229.10 52258.00 99999.00 2024-04-29 09:37:23.000 120 10471.30 229.10 52258.20 53240.30 2024-04-29 09:37:24.000 120 10471.10 229.30 52258.00 99999.00 2024-04-29 09:37:25.000 120 10471.00 229.30 52258.00 99999.00 2024-04-29 09:37:26.000 120 10470.40 229.50 52258.00 53240.10 2024-04-29 09:37:27.000 120 10470.50 229.50 52258.00 99999.00 2024-04-29 09:37:28.000 120 10470.40 229.30 52258.00 99999.00 2024-04-29 09:37:29.000 120 10470.30 229.50 52258.40 99999.00 2024-04-29 09:37:30.000 120 10470.00 229.40 52258.00 53240.20 2024-04-29 09:37:31.000 120 10469.70 229.30 52258.20 99999.00 2024-04-29 09:37:32.000 120 10469.70 229.30 52258.10 99999.00 2024-04-29 09:37:33.000 120 10469.70 229.10 52258.10 53240.40 2024-04-29 09:37:34.000 120 10469.40 228.80 52258.00 99999.00 2024-04-29 09:37:35.000 120 10469.50 228.70 52257.90 99999.00 2024-04-29 09:37:36.000 120 10469.90 228.50 52258.20 99999.00 2024-04-29 09:37:37.000 120 10470.20 228.40 52258.10 53240.60 2024-04-29 09:37:38.000 120 10470.10 228.00 52258.20 99999.00 2024-04-29 09:37:39.000 120 10469.90 227.80 52258.20 99999.00 2024-04-29 09:37:40.000 120 10470.30 227.70 52258.20 53240.90 2024-04-29 09:37:41.000 120 10470.20 227.40 52258.40 99999.00 2024-04-29 09:37:42.000 120 10470.20 227.20 52258.30 99999.00 2024-04-29 09:37:43.000 120 10470.40 227.20 52258.20 99999.00 2024-04-29 09:37:44.000 120 10470.30 227.40 52258.50 53241.00 2024-04-29 09:37:45.000 120 10470.40 226.80 52258.70 99999.00 2024-04-29 09:37:46.000 120 10470.50 226.70 52258.30 99999.00 2024-04-29 09:37:47.000 120 10470.80 226.70 52258.10 53241.10 2024-04-29 09:37:48.000 120 10470.80 226.80 52258.10 99999.00 2024-04-29 09:37:49.000 120 10470.80 226.90 52258.00 99999.00 2024-04-29 09:37:50.000 120 10471.00 226.80 52258.30 99999.00 2024-04-29 09:37:51.000 120 10470.90 226.90 52258.20 53241.00 2024-04-29 09:37:52.000 120 10470.80 227.00 52258.20 99999.00 2024-04-29 09:37:53.000 120 10470.90 227.00 52258.20 99999.00 2024-04-29 09:37:54.000 120 10471.10 227.20 52258.20 53241.10 2024-04-29 09:37:55.000 120 10471.00 227.40 52258.30 99999.00 2024-04-29 09:37:56.000 120 10470.80 227.20 52258.40 99999.00 2024-04-29 09:37:57.000 120 10470.80 227.30 52258.20 99999.00 2024-04-29 09:37:58.000 120 10470.90 227.30 52258.10 53241.10 2024-04-29 09:37:59.000 120 10471.20 227.30 52258.20 99999.00 2024-04-29 09:38:00.000 120 10471.00 227.30 52258.00 99999.00 2024-04-29 09:38:01.000 120 10471.00 227.30 52258.20 53240.90 2024-04-29 09:38:02.000 120 10470.70 227.50 52258.30 99999.00 2024-04-29 09:38:03.000 120 10471.00 227.50 52258.60 99999.00 2024-04-29 09:38:04.000 120 10471.00 227.10 52258.40 99999.00 2024-04-29 09:38:05.000 120 10470.70 227.30 52257.90 53240.70 2024-04-29 09:38:06.000 120 10470.60 227.10 52258.40 99999.00 2024-04-29 09:38:07.000 120 10470.80 226.80 52258.40 99999.00 2024-04-29 09:38:08.000 120 10470.60 226.80 52258.30 53240.60 2024-04-29 09:38:09.000 120 10470.50 226.80 52258.60 99999.00 2024-04-29 09:38:10.000 120 10470.30 226.50 52258.20 99999.00 2024-04-29 09:38:11.000 120 10470.00 226.60 52258.40 99999.00 2024-04-29 09:38:12.000 120 10469.70 226.50 52258.40 53240.40 2024-04-29 09:38:13.000 120 10469.60 226.40 52258.40 99999.00 2024-04-29 09:38:14.000 120 10469.50 226.50 52258.20 99999.00 2024-04-29 09:38:15.000 120 10469.20 226.40 52258.10 53240.40 2024-04-29 09:38:16.000 120 10469.00 226.70 52257.90 99999.00 2024-04-29 09:38:17.000 120 10469.10 226.60 52258.30 99999.00 2024-04-29 09:38:18.000 120 10468.70 226.60 52258.30 99999.00 2024-04-29 09:38:19.000 120 10468.30 226.80 52258.10 53240.60 2024-04-29 09:38:20.000 120 10468.30 226.90 52258.20 99999.00 2024-04-29 09:38:21.000 120 10467.90 226.70 52258.60 99999.00 2024-04-29 09:38:22.000 120 10467.80 226.80 52258.60 53240.90 2024-04-29 09:38:23.000 120 10467.80 227.30 52258.50 99999.00 2024-04-29 09:38:24.000 120 10467.70 227.50 52258.70 99999.00 2024-04-29 09:38:25.000 120 10467.60 227.50 52258.90 99999.00 2024-04-29 09:38:26.000 120 10468.00 228.00 52259.00 53241.20 2024-04-29 09:38:27.000 120 10468.00 228.00 52259.10 99999.00 2024-04-29 09:38:28.000 120 10468.20 228.30 52259.30 99999.00 2024-04-29 09:38:29.000 120 10468.40 228.60 52259.20 99999.00 2024-04-29 09:38:30.000 120 10468.00 228.80 52259.30 53241.40 2024-04-29 09:38:31.000 120 10468.20 228.70 52259.20 99999.00 2024-04-29 09:38:32.000 120 10468.10 228.70 52259.30 99999.00 2024-04-29 09:38:33.000 120 10468.00 228.70 52259.10 53241.40 2024-04-29 09:38:34.000 120 10467.80 228.90 52258.70 99999.00 2024-04-29 09:38:35.000 120 10467.70 229.00 52259.10 99999.00 2024-04-29 09:38:36.000 120 10467.80 228.80 52259.20 99999.00 2024-04-29 09:38:37.000 120 10467.40 228.50 52259.10 53241.10 2024-04-29 09:38:38.000 120 10467.20 228.50 52259.10 99999.00 2024-04-29 09:38:39.000 120 10467.10 228.70 52259.10 99999.00 2024-04-29 09:38:40.000 120 10466.50 228.60 52258.80 53240.80 2024-04-29 09:38:41.000 120 10466.20 228.90 52258.70 99999.00 2024-04-29 09:38:42.000 120 10466.10 228.80 52258.90 99999.00 2024-04-29 09:38:43.000 120 10466.40 228.80 52258.90 99999.00 2024-04-29 09:38:44.000 120 10466.20 228.90 52259.00 53240.70 2024-04-29 09:38:45.000 120 10466.00 228.80 52258.90 99999.00 2024-04-29 09:38:46.000 120 10465.80 229.20 52259.00 99999.00 2024-04-29 09:38:47.000 120 10465.90 228.90 52258.80 53240.90 2024-04-29 09:38:48.000 120 10466.10 228.90 52259.10 99999.00 2024-04-29 09:38:49.000 120 10465.40 229.00 52259.50 99999.00 2024-04-29 09:38:50.000 120 10465.30 229.10 52259.20 99999.00 2024-04-29 09:38:51.000 120 10465.50 229.10 52259.40 53241.10 2024-04-29 09:38:52.000 120 10465.70 229.10 52259.50 99999.00 2024-04-29 09:38:53.000 120 10465.60 229.40 52259.70 99999.00 2024-04-29 09:38:54.000 120 10465.70 229.50 52259.40 53241.30 2024-04-29 09:38:55.000 120 10465.70 229.80 52259.20 99999.00 2024-04-29 09:38:56.000 120 10465.50 230.00 52259.40 99999.00 2024-04-29 09:38:57.000 120 10465.80 230.10 52259.50 99999.00 2024-04-29 09:38:58.000 120 10465.80 230.20 52260.00 53241.70 2024-04-29 09:38:59.000 120 10466.00 230.20 52259.80 99999.00 2024-04-29 09:39:00.000 120 10466.50 230.40 52260.10 99999.00 2024-04-29 09:39:01.000 120 10466.50 230.60 52259.90 53242.00 2024-04-29 09:39:02.000 120 10466.60 230.90 52260.00 99999.00 2024-04-29 09:39:03.000 120 10466.70 230.70 52260.10 99999.00 2024-04-29 09:39:04.000 120 10467.00 230.70 52260.10 99999.00 2024-04-29 09:39:05.000 120 10467.00 230.60 52260.20 53241.80 2024-04-29 09:39:06.000 120 10467.00 230.60 52259.80 99999.00 2024-04-29 09:39:07.000 120 10467.20 230.40 52259.80 99999.00 2024-04-29 09:39:08.000 120 10467.20 230.30 52259.70 53241.60 2024-04-29 09:39:09.000 120 10467.20 230.20 52259.70 99999.00 2024-04-29 09:39:10.000 120 10467.30 230.60 52259.60 99999.00 2024-04-29 09:39:11.000 120 10467.40 230.10 52259.50 99999.00 2024-04-29 09:39:12.000 120 10466.90 230.10 52259.70 53241.70 2024-04-29 09:39:13.000 120 10467.00 229.70 52259.80 99999.00 2024-04-29 09:39:14.000 120 10466.80 229.30 52259.50 99999.00 2024-04-29 09:39:15.000 120 10466.60 229.20 52259.60 53241.40 2024-04-29 09:39:16.000 120 10466.80 229.00 52259.70 99999.00 2024-04-29 09:39:17.000 120 10466.50 228.70 52259.80 99999.00 2024-04-29 09:39:18.000 120 10466.40 228.10 52259.80 99999.00 2024-04-29 09:39:19.000 120 10466.70 227.50 52259.80 53241.70 2024-04-29 09:39:20.000 120 10466.50 227.60 52259.60 99999.00 2024-04-29 09:39:21.000 120 10466.40 227.40 52259.60 99999.00 2024-04-29 09:39:22.000 120 10466.30 227.00 52260.00 53241.90 2024-04-29 09:39:23.000 120 10466.10 227.00 52260.00 99999.00 2024-04-29 09:39:24.000 120 10466.20 227.10 52260.10 99999.00 2024-04-29 09:39:25.000 120 10466.50 226.90 52260.30 99999.00 2024-04-29 09:39:26.000 120 10466.40 226.80 52260.50 53242.00 2024-04-29 09:39:27.000 120 10466.50 226.70 52260.30 99999.00 2024-04-29 09:39:28.000 120 10466.20 226.60 52260.20 99999.00 2024-04-29 09:39:29.000 120 10466.30 226.80 52260.30 53241.90 2024-04-29 09:39:30.000 120 10466.20 226.60 52260.30 99999.00 2024-04-29 09:39:31.000 120 10466.20 226.90 52260.10 99999.00 2024-04-29 09:39:32.000 120 10466.20 226.90 52260.20 99999.00 2024-04-29 09:39:33.000 120 10466.10 226.90 52260.20 53242.00 2024-04-29 09:39:34.000 120 10466.10 227.00 52259.80 99999.00 2024-04-29 09:39:35.000 120 10466.10 226.90 52259.80 99999.00 2024-04-29 09:39:36.000 120 10466.10 227.00 52260.20 53242.00 2024-04-29 09:39:37.000 120 10466.10 227.00 52260.20 99999.00 2024-04-29 09:39:38.000 120 10465.60 227.10 52260.40 99999.00 2024-04-29 09:39:39.000 120 10466.20 227.20 52260.10 99999.00 2024-04-29 09:39:40.000 120 10466.00 227.20 52260.30 53242.10 2024-04-29 09:39:41.000 120 10466.10 227.30 52260.20 99999.00 2024-04-29 09:39:42.000 120 10466.10 227.50 52260.40 99999.00 2024-04-29 09:39:43.000 120 10466.10 227.70 52260.20 53241.40 2024-04-29 09:39:44.000 120 10466.10 227.50 52259.80 99999.00 2024-04-29 09:39:45.000 120 10466.20 227.90 52259.90 99999.00 2024-04-29 09:39:46.000 120 10466.20 228.10 52260.00 99999.00 2024-04-29 09:39:47.000 120 10466.20 228.20 52259.90 53239.90 2024-04-29 09:39:48.000 120 10466.20 228.10 52259.90 99999.00 2024-04-29 09:39:49.000 120 10466.10 227.90 52259.70 99999.00 2024-04-29 09:39:50.000 120 10465.60 227.90 52259.70 53240.40 2024-04-29 09:39:51.000 120 10465.40 228.00 52259.60 99999.00 2024-04-29 09:39:52.000 120 10465.30 227.70 52259.90 99999.00 2024-04-29 09:39:53.000 120 10465.30 228.10 52259.90 99999.00 2024-04-29 09:39:54.000 120 10465.50 228.10 52259.90 53241.70 2024-04-29 09:39:55.000 120 10465.30 228.30 52260.20 99999.00 2024-04-29 09:39:56.000 120 10465.40 228.50 52260.30 99999.00 2024-04-29 09:39:57.000 120 10465.50 228.70 52260.40 53242.50 2024-04-29 09:39:58.000 120 10465.50 228.60 52260.90 99999.00 2024-04-29 09:39:59.000 120 10465.60 228.90 52260.70 99999.00 2024-04-29 09:40:00.000 120 10465.70 228.90 52260.60 99999.00 2024-04-29 09:40:01.000 120 10465.70 229.10 52261.00 53242.80 2024-04-29 09:40:02.000 120 10465.90 229.20 52261.10 99999.00 2024-04-29 09:40:03.000 120 10466.20 229.40 52261.20 99999.00 2024-04-29 09:40:04.000 120 10466.00 229.40 52261.10 99999.00 2024-04-29 09:40:05.000 120 10466.20 229.70 52261.20 53242.80 2024-04-29 09:40:06.000 120 10465.70 229.80 52261.30 99999.00 2024-04-29 09:40:07.000 120 10466.00 229.90 52261.20 99999.00 2024-04-29 09:40:08.000 120 10465.80 229.70 52261.00 53242.70 2024-04-29 09:40:09.000 120 10465.70 229.50 52260.70 99999.00 2024-04-29 09:40:10.000 120 10465.60 229.70 52260.90 99999.00 2024-04-29 09:40:11.000 120 10466.00 229.80 52260.90 99999.00 2024-04-29 09:40:12.000 120 10465.90 229.60 52260.70 53242.30 2024-04-29 09:40:13.000 120 10465.50 229.60 52260.80 99999.00 2024-04-29 09:40:14.000 120 10465.50 229.90 52260.90 99999.00 2024-04-29 09:40:15.000 120 10465.20 229.90 52260.80 53242.10 2024-04-29 09:40:16.000 120 10464.90 229.90 52260.80 99999.00 2024-04-29 09:40:17.000 120 10465.10 229.40 52260.80 99999.00 2024-04-29 09:40:18.000 120 10464.90 229.40 52260.90 99999.00 2024-04-29 09:40:19.000 120 10464.70 229.40 52261.00 53242.30 2024-04-29 09:40:20.000 120 10464.30 229.80 52261.20 99999.00 2024-04-29 09:40:21.000 120 10464.20 229.70 52261.10 99999.00 2024-04-29 09:40:22.000 120 10464.00 229.80 52261.00 53242.10 2024-04-29 09:40:23.000 120 10463.90 229.70 52261.20 99999.00 2024-04-29 09:40:24.000 120 10464.10 229.40 52261.20 99999.00 2024-04-29 09:40:25.000 120 10464.00 229.60 52261.20 99999.00 2024-04-29 09:40:26.000 120 10463.80 229.60 52261.20 53242.10 2024-04-29 09:40:27.000 120 10463.80 229.40 52261.00 99999.00 2024-04-29 09:40:28.000 120 10463.80 229.40 52260.90 99999.00 2024-04-29 09:40:29.000 120 10463.30 229.50 52261.30 53242.40 2024-04-29 09:40:30.000 120 10463.40 229.30 52261.30 99999.00 2024-04-29 09:40:31.000 120 10463.30 229.40 52261.00 99999.00 2024-04-29 09:40:32.000 120 10463.40 229.70 52261.20 99999.00 2024-04-29 09:40:33.000 120 10463.30 229.40 52261.20 53242.40 2024-04-29 09:40:34.000 120 10463.40 229.20 52261.10 99999.00 2024-04-29 09:40:35.000 120 10463.70 229.20 52261.20 99999.00 2024-04-29 09:40:36.000 120 10463.60 229.20 52261.20 53242.30 2024-04-29 09:40:37.000 120 10463.50 229.00 52261.00 99999.00 2024-04-29 09:40:38.000 120 10463.60 228.60 52261.10 99999.00 2024-04-29 09:40:39.000 120 10463.70 228.60 52261.20 99999.00 2024-04-29 09:40:40.000 120 10463.90 228.50 52261.10 53242.40 2024-04-29 09:40:41.000 120 10464.10 228.60 52261.30 99999.00 2024-04-29 09:40:42.000 120 10464.00 228.60 52261.50 99999.00 2024-04-29 09:40:43.000 120 10463.90 228.70 52261.60 53242.40 2024-04-29 09:40:44.000 120 10464.30 228.70 52261.80 99999.00 2024-04-29 09:40:45.000 120 10464.20 228.40 52261.90 99999.00 2024-04-29 09:40:46.000 120 10464.20 228.30 52261.60 99999.00 2024-04-29 09:40:47.000 120 10464.50 228.30 52261.70 53242.60 2024-04-29 09:40:48.000 120 10464.30 228.40 52261.30 99999.00 2024-04-29 09:40:49.000 120 10464.20 228.30 52261.40 99999.00 2024-04-29 09:40:50.000 120 10464.80 228.10 52261.40 53243.00 2024-04-29 09:40:51.000 120 10464.60 228.30 52261.40 99999.00 2024-04-29 09:40:52.000 120 10464.80 228.00 52261.50 99999.00 2024-04-29 09:40:53.000 120 10465.00 227.80 52261.40 99999.00 2024-04-29 09:40:54.000 120 10464.90 227.80 52261.20 53242.90 2024-04-29 09:40:55.000 120 10464.90 228.10 52261.60 99999.00 2024-04-29 09:40:56.000 120 10464.80 228.20 52261.50 99999.00 2024-04-29 09:40:57.000 120 10464.90 228.10 52261.50 53243.00 2024-04-29 09:40:58.000 120 10465.20 228.20 52261.60 99999.00 2024-04-29 09:40:59.000 120 10465.20 228.10 52261.60 99999.00 2024-04-29 09:41:00.000 120 10465.00 228.20 52261.50 99999.00 2024-04-29 09:41:01.000 120 10465.40 227.60 52261.60 53243.00 2024-04-29 09:41:02.000 120 10465.50 228.00 52261.60 99999.00 2024-04-29 09:41:03.000 120 10465.30 228.20 52261.50 99999.00 2024-04-29 09:41:04.000 120 10465.50 228.30 52261.80 53242.80 2024-04-29 09:41:05.000 120 10465.50 228.00 52261.60 99999.00 2024-04-29 09:41:06.000 120 10465.70 228.10 52261.50 99999.00 2024-04-29 09:41:07.000 120 10465.60 228.30 52261.30 99999.00 2024-04-29 09:41:08.000 120 10465.60 228.50 52261.30 53242.60 2024-04-29 09:41:09.000 120 10465.60 228.70 52261.50 99999.00 2024-04-29 09:41:10.000 120 10465.40 228.60 52261.50 99999.00 2024-04-29 09:41:11.000 120 10465.60 228.70 52261.50 53242.90 2024-04-29 09:41:12.000 120 10465.40 228.80 52261.50 99999.00 2024-04-29 09:41:13.000 120 10465.40 228.80 52261.50 99999.00 2024-04-29 09:41:14.000 120 10465.20 228.80 52261.40 99999.00 2024-04-29 09:41:15.000 120 10465.10 229.10 52261.40 53242.70 2024-04-29 09:41:16.000 120 10465.10 228.80 52261.30 99999.00 2024-04-29 09:41:17.000 120 10465.40 229.20 52261.20 99999.00 2024-04-29 09:41:18.000 120 10465.30 229.30 52261.30 53242.80 2024-04-29 09:41:19.000 120 10465.20 229.30 52261.20 99999.00 2024-04-29 09:41:20.000 120 10464.80 229.60 52260.80 99999.00 2024-04-29 09:41:21.000 120 10464.70 229.80 52260.80 99999.00 2024-04-29 09:41:22.000 120 10464.60 229.90 52261.00 53242.60 2024-04-29 09:41:23.000 120 10464.60 229.80 52261.00 99999.00 2024-04-29 09:41:24.000 120 10464.50 230.10 52260.70 99999.00 2024-04-29 09:41:25.000 120 10464.70 230.10 52260.80 53242.50 2024-04-29 09:41:26.000 120 10464.40 230.10 52260.90 99999.00 2024-04-29 09:41:27.000 120 10464.40 230.20 52261.00 99999.00 2024-04-29 09:41:28.000 120 10464.40 230.20 52261.00 99999.00 2024-04-29 09:41:29.000 120 10464.20 230.30 52261.20 53242.90 2024-04-29 09:41:30.000 120 10464.40 230.30 52261.30 99999.00 2024-04-29 09:41:31.000 120 10464.40 230.30 52261.40 99999.00 2024-04-29 09:41:32.000 120 10464.10 230.10 52261.60 99999.00 2024-04-29 09:41:33.000 120 10464.00 230.00 52261.10 53242.80 2024-04-29 09:41:34.000 120 10464.10 229.90 52261.00 99999.00 2024-04-29 09:41:35.000 120 10464.10 229.80 52261.30 99999.00 2024-04-29 09:41:36.000 120 10464.20 229.80 52261.50 53242.70 2024-04-29 09:41:37.000 120 10464.40 230.10 52261.60 99999.00 2024-04-29 09:41:38.000 120 10464.50 230.20 52261.60 99999.00 2024-04-29 09:41:39.000 120 10464.50 230.20 52261.50 99999.00 2024-04-29 09:41:40.000 120 10464.30 230.00 52261.40 53242.60 2024-04-29 09:41:41.000 120 10464.40 230.30 52261.10 99999.00 2024-04-29 09:41:42.000 120 10464.40 230.20 52261.00 99999.00 2024-04-29 09:41:43.000 120 10464.70 230.20 52261.30 53242.50 2024-04-29 09:41:44.000 120 10465.00 230.20 52261.30 99999.00 2024-04-29 09:41:45.000 120 10464.80 230.40 52261.30 99999.00 2024-04-29 09:41:46.000 120 10464.50 230.20 52261.30 99999.00 2024-04-29 09:41:47.000 120 10464.90 230.40 52261.50 53243.10 2024-04-29 09:41:48.000 120 10465.50 230.10 52261.40 99999.00 2024-04-29 09:41:49.000 120 10465.50 230.00 52261.40 99999.00 2024-04-29 09:41:50.000 120 10465.40 230.00 52261.60 53243.30 2024-04-29 09:41:51.000 120 10465.30 229.90 52261.30 99999.00 2024-04-29 09:41:52.000 120 10465.40 229.80 52261.10 99999.00 2024-04-29 09:41:53.000 120 10465.80 229.90 52261.40 99999.00 2024-04-29 09:41:54.000 120 10465.70 229.70 52261.40 53243.20 2024-04-29 09:41:55.000 120 10466.10 229.90 52261.60 99999.00 2024-04-29 09:41:56.000 120 10466.30 229.90 52261.40 99999.00 2024-04-29 09:41:57.000 120 10466.60 229.70 52261.30 53243.30 2024-04-29 09:41:58.000 120 10466.50 229.70 52261.10 99999.00 2024-04-29 09:41:59.000 120 10466.60 229.60 52261.30 99999.00 2024-04-29 09:42:00.000 120 10466.70 229.60 52261.20 99999.00 2024-04-29 09:42:01.000 120 10466.50 229.70 52260.90 53243.10 2024-04-29 09:42:02.000 120 10466.50 229.70 52260.80 99999.00 2024-04-29 09:42:03.000 120 10466.70 229.40 52260.80 99999.00 2024-04-29 09:42:04.000 120 10466.60 229.30 52260.90 53242.90 2024-04-29 09:42:05.000 120 10466.80 229.40 52261.00 99999.00 2024-04-29 09:42:06.000 120 10466.60 229.30 52260.70 99999.00 2024-04-29 09:42:07.000 120 10466.80 229.20 52260.80 99999.00 2024-04-29 09:42:08.000 120 10466.20 229.40 52261.00 53242.50 2024-04-29 09:42:09.000 120 10466.00 229.30 52260.70 99999.00 2024-04-29 09:42:10.000 120 10466.10 229.30 52260.80 99999.00 2024-04-29 09:42:11.000 120 10466.30 229.20 52260.70 53242.30 2024-04-29 09:42:12.000 120 10465.90 229.50 52260.70 99999.00 2024-04-29 09:42:13.000 120 10465.70 229.60 52260.70 99999.00 2024-04-29 09:42:14.000 120 10465.40 229.50 52260.30 99999.00 2024-04-29 09:42:15.000 120 10464.90 229.70 52260.40 53242.00 2024-04-29 09:42:16.000 120 10465.00 229.60 52260.80 99999.00 2024-04-29 09:42:17.000 120 10464.50 229.60 52260.40 99999.00 2024-04-29 09:42:18.000 120 10464.30 229.80 52260.90 53242.30 2024-04-29 09:42:19.000 120 10464.50 229.70 52260.70 99999.00 2024-04-29 09:42:20.000 120 10464.10 229.80 52260.80 99999.00 2024-04-29 09:42:21.000 120 10464.00 229.90 52261.00 99999.00 2024-04-29 09:42:22.000 120 10463.90 230.10 52261.00 53242.20 2024-04-29 09:42:23.000 120 10464.00 230.10 52261.00 99999.00 2024-04-29 09:42:24.000 120 10464.10 230.20 52261.10 99999.00 2024-04-29 09:42:25.000 120 10464.00 230.60 52261.30 53242.60 2024-04-29 09:42:26.000 120 10463.80 230.80 52261.30 99999.00 2024-04-29 09:42:27.000 120 10464.30 230.90 52261.50 99999.00 2024-04-29 09:42:28.000 120 10464.50 231.10 52261.60 99999.00 2024-04-29 09:42:29.000 120 10464.40 231.10 52261.70 53243.10 2024-04-29 09:42:30.000 120 10464.40 231.20 52261.70 99999.00 2024-04-29 09:42:31.000 120 10464.50 231.40 52261.80 99999.00 2024-04-29 09:42:32.000 120 10464.90 231.20 52261.70 53243.30 2024-04-29 09:42:33.000 120 10465.00 231.40 52261.50 99999.00 2024-04-29 09:42:34.000 120 10465.00 231.30 52261.70 99999.00 2024-04-29 09:42:35.000 120 10465.00 231.30 52261.60 99999.00 2024-04-29 09:42:36.000 120 10465.20 231.00 52261.20 53243.20 2024-04-29 09:42:37.000 120 10465.10 231.00 52261.30 99999.00 2024-04-29 09:42:38.000 120 10465.50 231.00 52261.60 99999.00 2024-04-29 09:42:39.000 120 10465.50 230.40 52261.40 53243.00 2024-04-29 09:42:40.000 120 10465.50 230.50 52261.30 99999.00 2024-04-29 09:42:41.000 120 10465.60 230.50 52261.70 99999.00 2024-04-29 09:42:42.000 120 10465.40 230.20 52261.50 99999.00 2024-04-29 09:42:43.000 120 10465.40 230.10 52261.30 53242.70 2024-04-29 09:42:44.000 120 10465.20 230.00 52261.30 99999.00 2024-04-29 09:42:45.000 120 10465.10 229.80 52261.40 99999.00 2024-04-29 09:42:46.000 120 10464.80 229.80 52261.20 53242.80 2024-04-29 09:42:47.000 120 10464.90 229.90 52261.40 99999.00 2024-04-29 09:42:48.000 120 10465.00 229.70 52261.40 99999.00 2024-04-29 09:42:49.000 120 10464.70 229.70 52261.10 99999.00 2024-04-29 09:42:50.000 120 10464.70 229.70 52261.30 53242.70 2024-04-29 09:42:51.000 120 10464.90 229.70 52261.10 99999.00 2024-04-29 09:42:52.000 120 10464.90 229.40 52260.70 99999.00 2024-04-29 09:42:53.000 120 10465.20 229.50 52261.20 53242.60 2024-04-29 09:42:54.000 120 10465.00 229.50 52261.20 99999.00 2024-04-29 09:42:55.000 120 10464.90 229.10 52261.10 99999.00 2024-04-29 09:42:56.000 120 10464.70 229.00 52261.30 99999.00 2024-04-29 09:42:57.000 120 10464.90 228.90 52261.30 53242.70 2024-04-29 09:42:58.000 120 10465.20 229.30 52261.00 99999.00 2024-04-29 09:42:59.000 120 10465.40 228.90 52261.10 99999.00 2024-04-29 09:43:00.000 120 10465.60 228.80 52260.90 53242.10 2024-04-29 09:43:01.000 120 10465.40 229.10 52260.60 99999.00 2024-04-29 09:43:02.000 120 10465.20 228.80 52260.70 99999.00 2024-04-29 09:43:03.000 120 10465.30 228.90 52260.90 99999.00 2024-04-29 09:43:04.000 120 10465.50 228.90 52261.10 53242.30 2024-04-29 09:43:05.000 120 10465.40 229.10 52261.00 99999.00 2024-04-29 09:43:06.000 120 10465.30 228.90 52260.80 99999.00 2024-04-29 09:43:07.000 120 10465.40 229.00 52260.90 99999.00 2024-04-29 09:43:08.000 120 10465.40 228.70 52260.50 53242.40 2024-04-29 09:43:09.000 120 10465.60 228.80 52261.00 99999.00 2024-04-29 09:43:10.000 120 10465.50 229.20 52260.60 99999.00 2024-04-29 09:43:11.000 120 10465.40 229.10 52260.50 53242.60 2024-04-29 09:43:12.000 120 10465.40 228.70 52260.70 99999.00 2024-04-29 09:43:13.000 120 10465.40 229.00 52260.40 99999.00 2024-04-29 09:43:14.000 120 10465.30 228.90 52260.50 99999.00 2024-04-29 09:43:15.000 120 10465.30 229.30 52260.60 53242.50 2024-04-29 09:43:16.000 120 10465.30 229.50 52260.80 99999.00 2024-04-29 09:43:17.000 120 10465.40 229.50 52260.60 99999.00 2024-04-29 09:43:18.000 120 10465.40 229.20 52260.60 53242.70 2024-04-29 09:43:19.000 120 10465.30 229.50 52260.90 99999.00 2024-04-29 09:43:20.000 120 10465.70 229.60 52260.90 99999.00 2024-04-29 09:43:21.000 120 10465.40 229.90 52260.80 99999.00 2024-04-29 09:43:22.000 120 10465.40 230.10 52260.50 53242.50 2024-04-29 09:43:23.000 120 10465.30 230.10 52260.30 99999.00 2024-04-29 09:43:24.000 120 10465.20 230.40 52260.40 99999.00 2024-04-29 09:43:25.000 120 10465.10 230.40 52260.60 53242.40 2024-04-29 09:43:26.000 120 10465.10 230.50 52261.00 99999.00 2024-04-29 09:43:27.000 120 10464.80 230.60 52261.00 99999.00 2024-04-29 09:43:28.000 120 10464.80 230.70 52260.90 99999.00 2024-04-29 09:43:29.000 120 10465.00 230.90 52261.00 53242.60 2024-04-29 09:43:30.000 120 10464.90 231.00 52260.80 99999.00 2024-04-29 09:43:31.000 120 10464.80 231.20 52260.70 99999.00 2024-04-29 09:43:32.000 120 10464.70 231.20 52260.60 53242.60 2024-04-29 09:43:33.000 120 10464.80 231.30 52260.60 99999.00 2024-04-29 09:43:34.000 120 10464.90 231.00 52260.50 99999.00 2024-04-29 09:43:35.000 120 10464.80 231.30 52261.00 99999.00 2024-04-29 09:43:36.000 120 10465.00 231.70 52260.70 53242.50 2024-04-29 09:43:37.000 120 10464.90 231.70 52261.20 99999.00 2024-04-29 09:43:38.000 120 10464.80 231.60 52260.70 99999.00 2024-04-29 09:43:39.000 120 10465.00 231.50 52261.00 53242.60 2024-04-29 09:43:40.000 120 10465.10 231.50 52260.80 99999.00 2024-04-29 09:43:41.000 120 10465.10 231.60 52260.90 99999.00 2024-04-29 09:43:42.000 120 10464.60 231.60 52260.90 99999.00 2024-04-29 09:43:43.000 120 10464.60 231.30 52261.00 53242.10 2024-04-29 09:43:44.000 120 10464.70 231.00 52260.70 99999.00 2024-04-29 09:43:45.000 120 10464.20 230.90 52260.60 99999.00 2024-04-29 09:43:46.000 120 10464.40 230.80 52260.40 53242.10 2024-04-29 09:43:47.000 120 10464.30 230.80 52260.50 99999.00 2024-04-29 09:43:48.000 120 10464.10 230.50 52260.60 99999.00 2024-04-29 09:43:49.000 120 10463.90 230.70 52260.60 99999.00 2024-04-29 09:43:50.000 120 10463.80 230.40 52260.70 53242.00 2024-04-29 09:43:51.000 120 10463.80 230.10 52260.80 99999.00 2024-04-29 09:43:52.000 120 10463.80 229.80 52260.80 99999.00 2024-04-29 09:43:53.000 120 10463.80 229.60 52260.90 53241.90 2024-04-29 09:43:54.000 120 10463.80 229.10 52260.70 99999.00 2024-04-29 09:43:55.000 120 10463.80 229.20 52261.10 99999.00 2024-04-29 09:43:56.000 120 10463.80 228.80 52261.10 99999.00 2024-04-29 09:43:57.000 120 10463.70 228.50 52261.30 53242.40 2024-04-29 09:43:58.000 120 10463.80 228.50 52261.30 99999.00 2024-04-29 09:43:59.000 120 10464.20 228.80 52261.30 99999.00 2024-04-29 09:44:00.000 120 10464.10 228.40 52261.50 53242.60 2024-04-29 09:44:01.000 120 10464.30 228.40 52261.20 99999.00 2024-04-29 09:44:02.000 120 10464.70 228.20 52261.10 99999.00 2024-04-29 09:44:03.000 120 10464.50 228.20 52261.30 99999.00 2024-04-29 09:44:04.000 120 10465.00 228.20 52261.10 53243.00 2024-04-29 09:44:05.000 120 10465.20 228.30 52261.00 99999.00 2024-04-29 09:44:06.000 120 10465.20 228.40 52261.30 99999.00 2024-04-29 09:44:07.000 120 10465.50 228.20 52261.30 53242.80 2024-04-29 09:44:08.000 120 10465.80 228.70 52261.50 99999.00 2024-04-29 09:44:09.000 120 10465.50 228.30 52261.10 99999.00 2024-04-29 09:44:10.000 120 10466.00 228.00 52261.20 99999.00 2024-04-29 09:44:11.000 120 10466.20 227.80 52261.00 53242.80 2024-04-29 09:44:12.000 120 10466.30 228.20 52261.00 99999.00 2024-04-29 09:44:13.000 120 10466.30 228.30 52260.90 99999.00 2024-04-29 09:44:14.000 120 10466.30 228.20 52260.60 53242.30 2024-04-29 09:44:15.000 120 10466.30 227.90 52260.50 99999.00 2024-04-29 09:44:16.000 120 10466.50 228.10 52260.50 99999.00 2024-04-29 09:44:17.000 120 10466.70 227.90 52260.60 99999.00 2024-04-29 09:44:18.000 120 10466.60 228.10 52260.30 53242.10 2024-04-29 09:44:19.000 120 10466.40 227.60 52260.00 99999.00 2024-04-29 09:44:20.000 120 10466.60 227.60 52260.10 99999.00 2024-04-29 09:44:21.000 120 10466.50 227.30 52260.30 53241.40 2024-04-29 09:44:22.000 120 10466.40 227.60 52260.20 99999.00 2024-04-29 09:44:23.000 120 10466.40 227.10 52260.10 99999.00 2024-04-29 09:44:24.000 120 10466.50 227.00 52260.30 99999.00 2024-04-29 09:44:25.000 120 10466.50 227.10 52260.20 53241.70 2024-04-29 09:44:26.000 120 10466.70 227.10 52260.30 99999.00 2024-04-29 09:44:27.000 120 10466.50 227.10 52260.80 99999.00 2024-04-29 09:44:28.000 120 10466.70 227.10 52260.50 53242.10 2024-04-29 09:44:29.000 120 10466.70 226.90 52260.50 99999.00 2024-04-29 09:44:30.000 120 10466.50 226.80 52260.20 99999.00 2024-04-29 09:44:31.000 120 10466.30 226.80 52260.30 99999.00 2024-04-29 09:44:32.000 120 10466.70 226.60 52260.40 53242.20 2024-04-29 09:44:33.000 120 10466.60 226.50 52260.40 99999.00 2024-04-29 09:44:34.000 120 10466.70 226.40 52260.50 99999.00 2024-04-29 09:44:35.000 120 10466.80 226.50 52260.70 99999.00 2024-04-29 09:44:36.000 120 10466.50 226.50 52260.80 53242.10 2024-04-29 09:44:37.000 120 10466.50 226.50 52260.90 99999.00 2024-04-29 09:44:38.000 120 10466.60 226.80 52260.90 99999.00 2024-04-29 09:44:39.000 120 10466.50 226.50 52260.80 53242.60 2024-04-29 09:44:40.000 120 10466.90 226.80 52260.50 99999.00 2024-04-29 09:44:41.000 120 10466.90 226.90 52260.80 99999.00 2024-04-29 09:44:42.000 120 10466.80 227.00 52260.70 99999.00 2024-04-29 09:44:43.000 120 10466.70 227.20 52260.70 53242.50 2024-04-29 09:44:44.000 120 10466.80 227.00 52260.80 99999.00 2024-04-29 09:44:45.000 120 10466.80 227.20 52260.50 99999.00 2024-04-29 09:44:46.000 120 10467.00 227.40 52260.50 53242.20 2024-04-29 09:44:47.000 120 10466.80 227.40 52260.40 99999.00 2024-04-29 09:44:48.000 120 10466.80 227.50 52260.50 99999.00 2024-04-29 09:44:49.000 120 10467.00 227.70 52260.30 99999.00 2024-04-29 09:44:50.000 120 10466.90 227.70 52260.10 53241.80 2024-04-29 09:44:51.000 120 10466.80 227.60 52260.30 99999.00 2024-04-29 09:44:52.000 120 10466.60 227.40 52260.30 99999.00 2024-04-29 09:44:53.000 120 10466.90 227.60 52260.00 53241.60 2024-04-29 09:44:54.000 120 10467.00 227.60 52260.00 99999.00 2024-04-29 09:44:55.000 120 10466.60 227.80 52260.00 99999.00 2024-04-29 09:44:56.000 120 10466.60 227.80 52260.00 99999.00 2024-04-29 09:44:57.000 120 10466.60 227.70 52260.10 53241.90 2024-04-29 09:44:58.000 120 10466.50 227.70 52260.20 99999.00 2024-04-29 09:44:59.000 120 10466.40 227.90 52259.60 99999.00 2024-04-29 09:45:00.000 120 10466.90 227.80 52259.80 53241.90 2024-04-29 09:45:01.000 120 10466.70 227.90 52259.90 99999.00 2024-04-29 09:45:02.000 120 10466.70 227.60 52259.60 99999.00 2024-04-29 09:45:03.000 120 10466.70 227.50 52259.40 99999.00 2024-04-29 09:45:04.000 120 10466.80 227.70 52259.60 53241.80 2024-04-29 09:45:05.000 120 10466.40 227.70 52259.70 99999.00 2024-04-29 09:45:06.000 120 10466.50 227.70 52260.00 99999.00 2024-04-29 09:45:07.000 120 10466.70 227.80 52259.90 53241.90 2024-04-29 09:45:08.000 120 10467.00 227.50 52259.70 99999.00 2024-04-29 09:45:09.000 120 10467.20 227.60 52259.60 99999.00 2024-04-29 09:45:10.000 120 10467.20 227.50 52259.70 99999.00 2024-04-29 09:45:11.000 120 10467.10 227.50 52259.90 53241.90 2024-04-29 09:45:12.000 120 10467.50 227.40 52259.80 99999.00 2024-04-29 09:45:13.000 120 10467.20 227.60 52259.80 99999.00 2024-04-29 09:45:14.000 120 10467.40 227.50 52259.60 53241.70 2024-04-29 09:45:15.000 120 10467.40 227.70 52259.40 99999.00 2024-04-29 09:45:16.000 120 10467.70 227.90 52259.40 99999.00 2024-04-29 09:45:17.000 120 10467.60 227.90 52259.50 99999.00 2024-04-29 09:45:18.000 120 10467.60 228.00 52259.10 53241.80 2024-04-29 09:45:19.000 120 10467.80 227.60 52259.40 99999.00 2024-04-29 09:45:20.000 120 10467.80 227.50 52259.10 99999.00 2024-04-29 09:45:21.000 120 10468.10 227.50 52259.40 53241.80 2024-04-29 09:45:22.000 120 10468.00 227.50 52259.40 99999.00 2024-04-29 09:45:23.000 120 10467.80 227.50 52259.50 99999.00 2024-04-29 09:45:24.000 120 10468.00 227.20 52259.50 99999.00 2024-04-29 09:45:25.000 120 10468.20 227.50 52259.50 53241.60 2024-04-29 09:45:26.000 120 10468.10 227.50 52259.50 99999.00 2024-04-29 09:45:27.000 120 10468.40 227.50 52259.30 99999.00 2024-04-29 09:45:28.000 120 10468.70 227.60 52259.40 53241.70 2024-04-29 09:45:29.000 120 10468.30 227.30 52259.50 99999.00 2024-04-29 09:45:30.000 120 10468.10 227.30 52259.10 99999.00 2024-04-29 09:45:31.000 120 10468.30 227.30 52259.10 99999.00 2024-04-29 09:45:32.000 120 10468.50 227.00 52258.80 53241.80 2024-04-29 09:45:33.000 120 10468.20 226.80 52259.20 99999.00 2024-04-29 09:45:34.000 120 10468.00 226.40 52259.30 99999.00 2024-04-29 09:45:35.000 120 10468.00 226.40 52259.20 53241.90 2024-04-29 09:45:36.000 120 10468.20 226.10 52259.30 99999.00 2024-04-29 09:45:37.000 120 10468.50 226.10 52259.60 99999.00 2024-04-29 09:45:38.000 120 10468.50 226.30 52259.50 99999.00 2024-04-29 09:45:39.000 120 10468.40 226.40 52259.40 53242.00 2024-04-29 09:45:40.000 120 10468.30 226.30 52259.40 99999.00 2024-04-29 09:45:41.000 120 10468.50 226.00 52259.20 99999.00 2024-04-29 09:45:42.000 120 10468.40 225.70 52259.40 53241.80 2024-04-29 09:45:43.000 120 10468.40 226.00 52259.40 99999.00 2024-04-29 09:45:44.000 120 10468.10 225.70 52259.70 99999.00 2024-04-29 09:45:45.000 120 10468.30 225.60 52259.70 99999.00 2024-04-29 09:45:46.000 120 10467.90 225.50 52259.40 53241.50 2024-04-29 09:45:47.000 120 10468.10 225.60 52259.40 99999.00 2024-04-29 09:45:48.000 120 10467.50 225.80 52259.00 99999.00 2024-04-29 09:45:49.000 120 10467.60 225.60 52259.10 53241.40 2024-04-29 09:45:50.000 120 10467.70 225.80 52258.90 99999.00 2024-04-29 09:45:51.000 120 10467.60 225.90 52258.90 99999.00 2024-04-29 09:45:52.000 120 10467.40 225.90 52259.30 99999.00 2024-04-29 09:45:53.000 120 10467.40 226.00 52259.20 53241.20 2024-04-29 09:45:54.000 120 10467.20 225.90 52259.40 99999.00 2024-04-29 09:45:55.000 120 10467.00 225.90 52259.40 99999.00 2024-04-29 09:45:56.000 120 10467.00 225.60 52259.20 53240.90 2024-04-29 09:45:57.000 120 10466.50 225.70 52258.90 99999.00 2024-04-29 09:45:58.000 120 10466.10 226.00 52258.90 99999.00 2024-04-29 09:45:59.000 120 10466.30 225.90 52258.90 99999.00 2024-04-29 09:46:00.000 120 10466.00 226.40 52259.00 53240.80 2024-04-29 09:46:01.000 120 10466.00 226.60 52259.10 99999.00 2024-04-29 09:46:02.000 120 10466.10 226.90 52259.10 99999.00 2024-04-29 09:46:03.000 120 10465.70 226.80 52259.00 99999.00 2024-04-29 09:46:04.000 120 10465.70 227.10 52259.20 53241.00 2024-04-29 09:46:05.000 120 10465.50 227.40 52259.40 99999.00 2024-04-29 09:46:06.000 120 10465.10 227.50 52259.40 99999.00 2024-04-29 09:46:07.000 120 10465.20 227.40 52259.20 53241.10 2024-04-29 09:46:08.000 120 10465.40 227.60 52259.30 99999.00 2024-04-29 09:46:09.000 120 10465.20 227.50 52259.70 99999.00 2024-04-29 09:46:10.000 120 10465.40 227.70 52259.60 99999.00 2024-04-29 09:46:11.000 120 10465.70 227.50 52259.50 53241.40 2024-04-29 09:46:12.000 120 10465.40 227.50 52259.60 99999.00 2024-04-29 09:46:13.000 120 10465.30 227.80 52259.50 99999.00 2024-04-29 09:46:14.000 120 10465.20 227.70 52259.40 53241.30 2024-04-29 09:46:15.000 120 10465.40 227.40 52259.80 99999.00 2024-04-29 09:46:16.000 120 10465.60 227.50 52259.50 99999.00 2024-04-29 09:46:17.000 120 10465.70 227.40 52259.40 99999.00 2024-04-29 09:46:18.000 120 10465.60 227.40 52259.30 53241.30 2024-04-29 09:46:19.000 120 10465.70 227.30 52259.70 99999.00 2024-04-29 09:46:20.000 120 10465.70 227.00 52259.80 99999.00 2024-04-29 09:46:21.000 120 10466.00 227.30 52259.60 53241.30 2024-04-29 09:46:22.000 120 10465.90 227.20 52259.60 99999.00 2024-04-29 09:46:23.000 120 10466.40 227.20 52259.70 99999.00 2024-04-29 09:46:24.000 120 10466.40 226.90 52259.50 99999.00 2024-04-29 09:46:25.000 120 10466.40 227.00 52259.50 53241.40 2024-04-29 09:46:26.000 120 10466.50 226.60 52259.70 99999.00 2024-04-29 09:46:27.000 120 10466.60 226.70 52259.70 99999.00 2024-04-29 09:46:28.000 120 10466.50 226.70 52259.50 53241.70 2024-04-29 09:46:29.000 120 10466.80 226.20 52259.20 99999.00 2024-04-29 09:46:30.000 120 10466.70 226.10 52259.40 99999.00 2024-04-29 09:46:31.000 120 10466.80 226.30 52259.30 99999.00 2024-04-29 09:46:32.000 120 10467.00 226.40 52259.80 53241.60 2024-04-29 09:46:33.000 120 10467.20 226.00 52259.60 99999.00 2024-04-29 09:46:34.000 120 10466.90 226.10 52259.70 99999.00 2024-04-29 09:46:35.000 120 10466.90 226.00 52259.80 53241.30 2024-04-29 09:46:36.000 120 10467.00 225.80 52259.50 99999.00 2024-04-29 09:46:37.000 120 10466.90 225.60 52259.60 99999.00 2024-04-29 09:46:38.000 120 10466.90 225.20 52259.40 99999.00 2024-04-29 09:46:39.000 120 10466.90 225.60 52259.20 53241.40 2024-04-29 09:46:40.000 120 10466.90 225.30 52259.40 99999.00 2024-04-29 09:46:41.000 120 10466.80 225.00 52259.40 99999.00 2024-04-29 09:46:42.000 120 10466.80 224.90 52259.40 53241.30 2024-04-29 09:46:43.000 120 10466.70 224.80 52259.40 99999.00 2024-04-29 09:46:44.000 120 10466.90 224.60 52259.00 99999.00 2024-04-29 09:46:45.000 120 10466.80 224.50 52259.20 99999.00 2024-04-29 09:46:46.000 120 10466.70 224.30 52259.10 53241.30 2024-04-29 09:46:47.000 120 10466.70 224.00 52259.10 99999.00 2024-04-29 09:46:48.000 120 10466.20 223.70 52259.00 99999.00 2024-04-29 09:46:49.000 120 10466.50 223.20 52259.60 53241.20 2024-04-29 09:46:50.000 120 10466.60 223.20 52259.70 99999.00 2024-04-29 09:46:51.000 120 10466.40 223.60 52259.50 99999.00 2024-04-29 09:46:52.000 120 10466.30 223.30 52259.60 99999.00 2024-04-29 09:46:53.000 120 10466.40 223.00 52259.90 53241.20 2024-04-29 09:46:54.000 120 10466.40 223.10 52259.50 99999.00 2024-04-29 09:46:55.000 120 10466.40 222.70 52259.30 99999.00 2024-04-29 09:46:56.000 120 10466.10 222.40 52259.50 53241.20 2024-04-29 09:46:57.000 120 10466.30 222.40 52259.40 99999.00 2024-04-29 09:46:58.000 120 10466.50 222.00 52259.50 99999.00 2024-04-29 09:46:59.000 120 10466.50 222.00 52259.30 99999.00 2024-04-29 09:47:00.000 120 10466.50 221.60 52259.40 53241.40 2024-04-29 09:47:01.000 120 10466.20 221.70 52259.40 99999.00 2024-04-29 09:47:02.000 120 10466.20 221.80 52259.30 99999.00 2024-04-29 09:47:03.000 120 10466.40 221.80 52259.40 53241.30 2024-04-29 09:47:04.000 120 10466.80 221.90 52259.50 99999.00 2024-04-29 09:47:05.000 120 10466.70 221.90 52259.30 99999.00 2024-04-29 09:47:06.000 120 10466.60 222.00 52259.30 99999.00 2024-04-29 09:47:07.000 120 10466.60 222.00 52259.40 53241.50 2024-04-29 09:47:08.000 120 10466.80 222.60 52259.00 99999.00 2024-04-29 09:47:09.000 120 10466.40 222.60 52259.20 99999.00 2024-04-29 09:47:10.000 120 10467.00 222.80 52259.30 53241.70 2024-04-29 09:47:11.000 120 10467.00 222.80 52259.20 99999.00 2024-04-29 09:47:12.000 120 10467.20 222.70 52259.50 99999.00 2024-04-29 09:47:13.000 120 10467.20 222.70 52259.30 99999.00 2024-04-29 09:47:14.000 120 10467.40 223.00 52259.30 53241.60 2024-04-29 09:47:15.000 120 10467.70 223.20 52259.40 99999.00 2024-04-29 09:47:16.000 120 10467.60 223.20 52259.60 99999.00 2024-04-29 09:47:17.000 120 10467.90 223.10 52259.50 53241.70 2024-04-29 09:47:18.000 120 10467.60 223.50 52259.10 99999.00 2024-04-29 09:47:19.000 120 10468.00 223.60 52259.20 99999.00 2024-04-29 09:47:20.000 120 10467.60 223.70 52259.40 99999.00 2024-04-29 09:47:21.000 120 10467.90 223.90 52259.50 53242.00 2024-04-29 09:47:22.000 120 10468.00 224.00 52259.30 99999.00 2024-04-29 09:47:23.000 120 10468.10 224.00 52259.00 99999.00 2024-04-29 09:47:24.000 120 10468.40 223.90 52259.70 53242.00 2024-04-29 09:47:25.000 120 10468.40 224.40 52259.60 99999.00 2024-04-29 09:47:26.000 120 10468.60 224.30 52259.40 99999.00 2024-04-29 09:47:27.000 120 10468.70 224.70 52259.30 99999.00 2024-04-29 09:47:28.000 120 10468.70 225.00 52259.40 53242.30 2024-04-29 09:47:29.000 120 10468.80 224.80 52259.20 99999.00 2024-04-29 09:47:30.000 120 10468.90 225.20 52259.40 99999.00 2024-04-29 09:47:31.000 120 10469.20 225.50 52259.40 53242.40 2024-04-29 09:47:32.000 120 10469.10 225.60 52259.70 99999.00 2024-04-29 09:47:33.000 120 10469.10 225.50 52259.80 99999.00 2024-04-29 09:47:34.000 120 10469.20 225.50 52259.50 99999.00 2024-04-29 09:47:35.000 120 10469.10 225.60 52259.80 53242.30 2024-04-29 09:47:36.000 120 10469.30 225.80 52259.30 99999.00 2024-04-29 09:47:37.000 120 10469.50 225.90 52259.30 99999.00 2024-04-29 09:47:38.000 120 10469.40 226.20 52259.50 99999.00 2024-04-29 09:47:39.000 120 10469.10 226.30 52259.30 53242.40 2024-04-29 09:47:40.000 120 10469.20 226.80 52259.30 99999.00 2024-04-29 09:47:41.000 120 10469.10 226.70 52259.20 99999.00 2024-04-29 09:47:42.000 120 10469.30 226.80 52259.20 53242.30 2024-04-29 09:47:43.000 120 10469.10 226.80 52259.30 99999.00 2024-04-29 09:47:44.000 120 10469.40 227.00 52259.50 99999.00 2024-04-29 09:47:45.000 120 10469.30 226.80 52259.50 99999.00 2024-04-29 09:47:46.000 120 10469.20 227.00 52259.40 53242.00 2024-04-29 09:47:47.000 120 10469.10 226.90 52259.30 99999.00 2024-04-29 09:47:48.000 120 10469.10 227.00 52259.60 99999.00 2024-04-29 09:47:49.000 120 10469.00 226.90 52259.50 53242.00 2024-04-29 09:47:50.000 120 10469.10 227.10 52259.50 99999.00 2024-04-29 09:47:51.000 120 10468.90 227.20 52259.20 99999.00 2024-04-29 09:47:52.000 120 10469.00 227.40 52259.60 99999.00 2024-04-29 09:47:53.000 120 10469.20 227.10 52259.40 53241.90 2024-04-29 09:47:54.000 120 10469.10 227.30 52259.20 99999.00 2024-04-29 09:47:55.000 120 10469.00 227.30 52259.20 99999.00 2024-04-29 09:47:56.000 120 10469.00 227.30 52259.20 53241.80 2024-04-29 09:47:57.000 120 10468.70 227.20 52259.30 99999.00 2024-04-29 09:47:58.000 120 10468.90 227.30 52259.10 99999.00 2024-04-29 09:47:59.000 120 10468.80 227.10 52258.90 99999.00 2024-04-29 09:48:00.000 120 10468.60 227.20 52259.00 53241.80 2024-04-29 09:48:01.000 120 10468.60 227.30 52258.90 99999.00 2024-04-29 09:48:02.000 120 10468.70 227.30 52259.20 99999.00 2024-04-29 09:48:03.000 120 10468.60 227.20 52259.40 53241.70 2024-04-29 09:48:04.000 120 10468.30 227.10 52259.40 99999.00 2024-04-29 09:48:05.000 120 10468.70 227.60 52259.30 99999.00 2024-04-29 09:48:06.000 120 10468.60 228.00 52259.40 99999.00 2024-04-29 09:48:07.000 120 10468.40 227.90 52259.10 53242.00 2024-04-29 09:48:08.000 120 10468.80 228.30 52259.40 99999.00 2024-04-29 09:48:09.000 120 10468.70 228.20 52259.60 99999.00 2024-04-29 09:48:10.000 120 10468.70 228.40 52259.70 53242.00 2024-04-29 09:48:11.000 120 10468.70 228.50 52259.60 99999.00 2024-04-29 09:48:12.000 120 10468.50 228.70 52259.50 99999.00 2024-04-29 09:48:13.000 120 10468.90 229.00 52259.70 99999.00 2024-04-29 09:48:14.000 120 10469.00 229.10 52259.70 53242.20 2024-04-29 09:48:15.000 120 10469.00 229.20 52259.70 99999.00 2024-04-29 09:48:16.000 120 10469.10 229.50 52259.60 99999.00 2024-04-29 09:48:17.000 120 10469.10 229.90 52259.50 53242.20 2024-04-29 09:48:18.000 120 10469.40 229.70 52259.40 99999.00 2024-04-29 09:48:19.000 120 10469.20 229.80 52259.60 99999.00 2024-04-29 09:48:20.000 120 10469.20 230.00 52259.50 99999.00 2024-04-29 09:48:21.000 120 10469.50 230.50 52259.40 53242.20 2024-04-29 09:48:22.000 120 10469.70 230.50 52259.10 99999.00 2024-04-29 09:48:23.000 120 10469.60 230.70 52259.40 99999.00 2024-04-29 09:48:24.000 120 10469.70 231.10 52259.40 53242.10 2024-04-29 09:48:25.000 120 10469.80 230.90 52259.20 99999.00 2024-04-29 09:48:26.000 120 10469.90 230.90 52259.40 99999.00 2024-04-29 09:48:27.000 120 10469.70 231.10 52259.20 99999.00 2024-04-29 09:48:28.000 120 10469.70 231.20 52259.60 53242.40 2024-04-29 09:48:29.000 120 10469.70 231.30 52259.50 99999.00 2024-04-29 09:48:30.000 120 10469.80 231.50 52259.60 99999.00 2024-04-29 09:48:31.000 120 10470.00 231.30 52259.60 53242.30 2024-04-29 09:48:32.000 120 10470.30 231.80 52259.50 99999.00 2024-04-29 09:48:33.000 120 10469.80 231.80 52259.40 99999.00 2024-04-29 09:48:34.000 120 10470.10 231.70 52259.20 99999.00 2024-04-29 09:48:35.000 120 10470.20 232.00 52259.20 53242.30 2024-04-29 09:48:36.000 120 10470.20 232.00 52259.10 99999.00 2024-04-29 09:48:37.000 120 10470.30 232.20 52259.50 99999.00 2024-04-29 09:48:38.000 120 10470.20 232.30 52259.50 53242.50 2024-04-29 09:48:39.000 120 10470.00 232.30 52259.60 99999.00 2024-04-29 09:48:40.000 120 10470.30 232.80 52259.80 99999.00 2024-04-29 09:48:41.000 120 10470.20 232.70 52259.60 99999.00 2024-04-29 09:48:42.000 120 10470.20 232.60 52259.40 53242.40 2024-04-29 09:48:43.000 120 10470.20 233.00 52259.40 99999.00 2024-04-29 09:48:44.000 120 10470.30 232.90 52259.20 99999.00 2024-04-29 09:48:45.000 120 10470.10 233.10 52259.40 53242.40 2024-04-29 09:48:46.000 120 10470.00 233.10 52259.40 99999.00 2024-04-29 09:48:47.000 120 10470.00 233.10 52259.60 99999.00 2024-04-29 09:48:48.000 120 10469.80 233.20 52259.50 99999.00 2024-04-29 09:48:49.000 120 10469.80 233.30 52259.50 53242.60 2024-04-29 09:48:50.000 120 10469.80 233.30 52259.50 99999.00 2024-04-29 09:48:51.000 120 10469.90 233.40 52259.40 99999.00 2024-04-29 09:48:52.000 120 10469.80 233.40 52259.70 53242.40 2024-04-29 09:48:53.000 120 10469.90 233.50 52260.00 99999.00 2024-04-29 09:48:54.000 120 10469.50 233.60 52259.60 99999.00 2024-04-29 09:48:55.000 120 10469.30 233.50 52259.60 99999.00 2024-04-29 09:48:56.000 120 10469.40 233.60 52259.80 53242.40 2024-04-29 09:48:57.000 120 10469.40 234.00 52259.60 99999.00 2024-04-29 09:48:58.000 120 10469.40 233.80 52259.40 99999.00 2024-04-29 09:48:59.000 120 10469.30 233.60 52260.00 53242.50 2024-04-29 09:49:00.000 120 10469.40 233.80 52259.90 99999.00 2024-04-29 09:49:01.000 120 10469.30 233.80 52259.80 99999.00 2024-04-29 09:49:02.000 120 10469.00 234.00 52259.70 99999.00 2024-04-29 09:49:03.000 120 10469.20 233.70 52259.60 53242.40 2024-04-29 09:49:04.000 120 10469.00 234.00 52259.70 99999.00 2024-04-29 09:49:05.000 120 10468.80 234.10 52259.70 99999.00 2024-04-29 09:49:06.000 120 10468.80 233.90 52259.80 99999.00 2024-04-29 09:49:07.000 120 10468.90 234.00 52259.90 53242.50 2024-04-29 09:49:08.000 120 10468.50 233.60 52260.10 99999.00 2024-04-29 09:49:09.000 120 10468.30 233.60 52260.10 99999.00 2024-04-29 09:49:10.000 120 10468.30 233.70 52260.00 53242.60 2024-04-29 09:49:11.000 120 10468.60 233.30 52259.90 99999.00 2024-04-29 09:49:12.000 120 10468.70 232.80 52260.00 99999.00 2024-04-29 09:49:13.000 120 10468.40 232.90 52259.80 99999.00 2024-04-29 09:49:14.000 120 10468.40 232.90 52259.50 53242.50 2024-04-29 09:49:15.000 120 10468.80 232.90 52259.70 99999.00 2024-04-29 09:49:16.000 120 10468.60 232.60 52259.70 99999.00 2024-04-29 09:49:17.000 120 10468.80 232.50 52259.90 53242.70 2024-04-29 09:49:18.000 120 10468.80 232.40 52260.00 99999.00 2024-04-29 09:49:19.000 120 10468.70 232.40 52259.80 99999.00 2024-04-29 09:49:20.000 120 10468.80 232.10 52260.00 99999.00 2024-04-29 09:49:21.000 120 10468.70 232.10 52259.80 53242.50 2024-04-29 09:49:22.000 120 10468.70 232.00 52259.90 99999.00 2024-04-29 09:49:23.000 120 10468.60 231.90 52260.10 99999.00 2024-04-29 09:49:24.000 120 10468.70 231.60 52259.80 53242.60 2024-04-29 09:49:25.000 120 10469.20 231.60 52260.00 99999.00 2024-04-29 09:49:26.000 120 10468.80 231.50 52260.00 99999.00 2024-04-29 09:49:27.000 120 10468.80 231.30 52260.00 99999.00 2024-04-29 09:49:28.000 120 10468.90 231.20 52260.10 53242.70 2024-04-29 09:49:29.000 120 10469.00 231.20 52260.00 99999.00 2024-04-29 09:49:30.000 120 10468.80 231.00 52260.10 99999.00 2024-04-29 09:49:31.000 120 10468.90 231.30 52260.10 53242.60 2024-04-29 09:49:32.000 120 10468.90 230.90 52259.90 99999.00 2024-04-29 09:49:33.000 120 10469.30 230.80 52260.20 99999.00 2024-04-29 09:49:34.000 120 10468.90 230.70 52259.90 99999.00 2024-04-29 09:49:35.000 120 10468.90 230.90 52260.00 53242.50 2024-04-29 09:49:36.000 120 10468.80 230.50 52260.10 99999.00 2024-04-29 09:49:37.000 120 10469.00 230.50 52259.90 99999.00 2024-04-29 09:49:38.000 120 10468.80 230.40 52260.20 53242.70 2024-04-29 09:49:39.000 120 10469.10 230.40 52260.20 99999.00 2024-04-29 09:49:40.000 120 10468.80 230.50 52260.40 99999.00 2024-04-29 09:49:41.000 120 10468.60 230.20 52260.10 99999.00 2024-04-29 09:49:42.000 120 10468.30 230.20 52260.20 53242.70 2024-04-29 09:49:43.000 120 10468.40 230.10 52260.50 99999.00 2024-04-29 09:49:44.000 120 10468.50 230.00 52260.40 99999.00 2024-04-29 09:49:45.000 120 10468.60 230.00 52260.70 53242.60 2024-04-29 09:49:46.000 120 10468.50 229.70 52260.40 99999.00 2024-04-29 09:49:47.000 120 10468.40 229.80 52260.30 99999.00 2024-04-29 09:49:48.000 120 10468.30 229.80 52260.20 99999.00 2024-04-29 09:49:49.000 120 10468.30 229.60 52260.20 53242.60 2024-04-29 09:49:50.000 120 10468.00 229.70 52260.40 99999.00 2024-04-29 09:49:51.000 120 10467.90 229.70 52260.50 99999.00 2024-04-29 09:49:52.000 120 10468.10 229.60 52260.40 53242.60 2024-04-29 09:49:53.000 120 10468.00 229.50 52260.40 99999.00 2024-04-29 09:49:54.000 120 10468.10 229.50 52260.30 99999.00 2024-04-29 09:49:55.000 120 10467.90 229.30 52260.40 99999.00 2024-04-29 09:49:56.000 120 10467.80 229.20 52260.80 53242.50 2024-04-29 09:49:57.000 120 10467.60 229.00 52260.50 99999.00 2024-04-29 09:49:58.000 120 10467.80 229.00 52260.50 99999.00 2024-04-29 09:49:59.000 120 10467.60 228.80 52260.60 53242.70 2024-04-29 09:50:00.000 120 10467.50 229.10 52260.40 99999.00 2024-04-29 09:50:01.000 120 10467.70 229.00 52260.70 99999.00 2024-04-29 09:50:02.000 120 10467.70 229.10 52260.60 99999.00 2024-04-29 09:50:03.000 120 10467.70 229.20 52260.40 53242.60 2024-04-29 09:50:04.000 120 10467.70 229.10 52260.60 99999.00 2024-04-29 09:50:05.000 120 10467.40 229.00 52260.70 99999.00 2024-04-29 09:50:06.000 120 10467.30 229.00 52260.40 53242.80 2024-04-29 09:50:07.000 120 10467.40 229.20 52260.80 99999.00 2024-04-29 09:50:08.000 120 10467.70 229.30 52260.70 99999.00 2024-04-29 09:50:09.000 120 10467.80 229.10 52260.90 99999.00 2024-04-29 09:50:10.000 120 10467.60 228.90 52260.90 53242.70 2024-04-29 09:50:11.000 120 10467.70 228.90 52260.80 99999.00 2024-04-29 09:50:12.000 120 10467.90 228.90 52260.50 99999.00 2024-04-29 09:50:13.000 120 10468.10 228.80 52260.60 53242.70 2024-04-29 09:50:14.000 120 10468.30 228.80 52260.50 99999.00 2024-04-29 09:50:15.000 120 10468.40 229.00 52260.60 99999.00 2024-04-29 09:50:16.000 120 10468.40 229.40 52260.50 99999.00 2024-04-29 09:50:17.000 120 10468.10 229.10 52260.40 53242.80 2024-04-29 09:50:18.000 120 10468.40 229.00 52260.30 99999.00 2024-04-29 09:50:19.000 120 10468.30 228.90 52260.20 99999.00 2024-04-29 09:50:20.000 120 10468.30 228.70 52260.40 53242.50 2024-04-29 09:50:21.000 120 10468.20 228.90 52260.30 99999.00 2024-04-29 09:50:22.000 120 10468.50 228.70 52260.50 99999.00 2024-04-29 09:50:23.000 120 10468.30 228.60 52260.30 99999.00 2024-04-29 09:50:24.000 120 10468.80 228.80 52260.10 53242.50 2024-04-29 09:50:25.000 120 10468.80 228.80 52260.30 99999.00 2024-04-29 09:50:26.000 120 10468.80 229.00 52260.20 99999.00 2024-04-29 09:50:27.000 120 10468.70 228.90 52260.20 53242.50 2024-04-29 09:50:28.000 120 10469.10 228.90 52260.40 99999.00 2024-04-29 09:50:29.000 120 10468.80 228.70 52259.90 99999.00 2024-04-29 09:50:30.000 120 10469.30 228.70 52259.60 99999.00 2024-04-29 09:50:31.000 120 10469.00 228.50 52259.90 53242.40 2024-04-29 09:50:32.000 120 10469.10 228.50 52260.10 99999.00 2024-04-29 09:50:33.000 120 10469.30 228.30 52259.90 99999.00 2024-04-29 09:50:34.000 120 10469.50 228.20 52259.80 53242.30 2024-04-29 09:50:35.000 120 10469.60 228.00 52259.80 99999.00 2024-04-29 09:50:36.000 120 10469.70 227.90 52259.60 99999.00 2024-04-29 09:50:37.000 120 10469.60 228.00 52259.70 99999.00 2024-04-29 09:50:38.000 120 10470.00 227.60 52259.50 53242.20 2024-04-29 09:50:39.000 120 10469.90 227.70 52259.40 99999.00 2024-04-29 09:50:40.000 120 10469.80 227.50 52259.50 99999.00 2024-04-29 09:50:41.000 120 10470.10 227.30 52259.70 99999.00 2024-04-29 09:50:42.000 120 10470.00 227.20 52259.40 53242.10 2024-04-29 09:50:43.000 120 10470.10 227.10 52259.70 99999.00 2024-04-29 09:50:44.000 120 10470.10 227.10 52259.40 99999.00 2024-04-29 09:50:45.000 120 10470.40 227.00 52259.60 53242.00 2024-04-29 09:50:46.000 120 10470.50 227.00 52259.50 99999.00 2024-04-29 09:50:47.000 120 10470.40 226.80 52259.30 99999.00 2024-04-29 09:50:48.000 120 10470.70 226.30 52259.50 99999.00 2024-04-29 09:50:49.000 120 10470.80 226.20 52259.60 53242.10 2024-04-29 09:50:50.000 120 10470.60 226.30 52259.60 99999.00 2024-04-29 09:50:51.000 120 10470.70 226.50 52259.50 99999.00 2024-04-29 09:50:52.000 120 10470.90 226.60 52259.50 53242.00 2024-04-29 09:50:53.000 120 10471.00 226.30 52259.20 99999.00 2024-04-29 09:50:54.000 120 10471.00 226.30 52259.30 99999.00 2024-04-29 09:50:55.000 120 10471.20 226.50 52259.50 99999.00 2024-04-29 09:50:56.000 120 10471.40 226.10 52259.20 53241.80 2024-04-29 09:50:57.000 120 10471.40 226.30 52259.10 99999.00 2024-04-29 09:50:58.000 120 10471.30 226.10 52259.30 99999.00 2024-04-29 09:50:59.000 120 10471.20 226.10 52259.00 53242.00 2024-04-29 09:51:00.000 120 10471.30 226.00 52259.20 99999.00 2024-04-29 09:51:01.000 120 10471.20 226.00 52259.00 99999.00 2024-04-29 09:51:02.000 120 10471.50 225.90 52259.10 99999.00 2024-04-29 09:51:03.000 120 10471.80 226.00 52258.90 53242.00 2024-04-29 09:51:04.000 120 10471.90 225.90 52258.80 99999.00 2024-04-29 09:51:05.000 120 10471.80 225.90 52258.80 99999.00 2024-04-29 09:51:06.000 120 10471.70 225.90 52259.10 53241.80 2024-04-29 09:51:07.000 120 10471.90 225.80 52259.00 99999.00 2024-04-29 09:51:08.000 120 10472.00 226.00 52259.10 99999.00 2024-04-29 09:51:09.000 120 10472.00 226.10 52259.10 99999.00 2024-04-29 09:51:10.000 120 10472.20 226.20 52259.00 53241.80 2024-04-29 09:51:11.000 120 10472.00 226.10 52259.00 99999.00 2024-04-29 09:51:12.000 120 10472.30 226.00 52258.80 99999.00 2024-04-29 09:51:13.000 120 10472.30 225.90 52258.90 53241.90 2024-04-29 09:51:14.000 120 10472.60 226.10 52259.00 99999.00 2024-04-29 09:51:15.000 120 10472.70 225.70 52258.90 99999.00 2024-04-29 09:51:16.000 120 10472.70 225.70 52258.70 99999.00 2024-04-29 09:51:17.000 120 10472.80 225.50 52258.50 53241.90 2024-04-29 09:51:18.000 120 10473.00 225.40 52258.80 99999.00 2024-04-29 09:51:19.000 120 10473.20 225.20 52259.00 99999.00 2024-04-29 09:51:20.000 120 10473.60 225.30 52258.70 53241.90 2024-04-29 09:51:21.000 120 10473.50 225.20 52258.60 99999.00 2024-04-29 09:51:22.000 120 10473.80 225.00 52258.50 99999.00 2024-04-29 09:51:23.000 120 10473.60 224.90 52258.30 99999.00 2024-04-29 09:51:24.000 120 10473.80 224.90 52258.30 53241.60 2024-04-29 09:51:25.000 120 10473.90 225.20 52258.20 99999.00 2024-04-29 09:51:26.000 120 10474.10 225.10 52258.40 99999.00 2024-04-29 09:51:27.000 120 10473.90 224.80 52258.50 53241.60 2024-04-29 09:51:28.000 120 10474.10 224.80 52258.10 99999.00 2024-04-29 09:51:29.000 120 10474.20 224.80 52257.80 99999.00 2024-04-29 09:51:30.000 120 10474.20 224.80 52257.90 99999.00 2024-04-29 09:51:31.000 120 10474.30 224.30 52257.90 53241.60 2024-04-29 09:51:32.000 120 10474.20 224.50 52258.10 99999.00 2024-04-29 09:51:33.000 120 10474.00 224.20 52258.20 99999.00 2024-04-29 09:51:34.000 120 10474.30 224.30 52258.00 53241.40 2024-04-29 09:51:35.000 120 10474.50 224.00 52257.90 99999.00 2024-04-29 09:51:36.000 120 10474.60 224.00 52258.20 99999.00 2024-04-29 09:51:37.000 120 10474.30 223.60 52257.90 99999.00 2024-04-29 09:51:38.000 120 10474.60 223.70 52257.90 53241.60 2024-04-29 09:51:39.000 120 10474.80 223.70 52257.80 99999.00 2024-04-29 09:51:40.000 120 10475.10 223.30 52257.80 99999.00 2024-04-29 09:51:41.000 120 10475.00 223.10 52257.80 53241.50 2024-04-29 09:51:42.000 120 10475.00 223.20 52258.10 99999.00 2024-04-29 09:51:43.000 120 10475.10 222.90 52257.70 99999.00 2024-04-29 09:51:44.000 120 10475.20 222.90 52257.50 99999.00 2024-04-29 09:51:45.000 120 10475.30 222.90 52257.40 53241.40 2024-04-29 09:51:46.000 120 10475.20 222.90 52257.50 99999.00 2024-04-29 09:51:47.000 120 10475.50 222.80 52257.40 99999.00 2024-04-29 09:51:48.000 120 10475.50 222.50 52257.30 53241.40 2024-04-29 09:51:49.000 120 10475.40 222.50 52257.30 99999.00 2024-04-29 09:51:50.000 120 10475.90 222.60 52257.60 99999.00 2024-04-29 09:51:51.000 120 10475.70 222.90 52257.60 99999.00 2024-04-29 09:51:52.000 120 10476.20 222.60 52257.50 53241.50 2024-04-29 09:51:53.000 120 10476.00 222.40 52257.50 99999.00 2024-04-29 09:51:54.000 120 10476.10 222.40 52257.30 99999.00 2024-04-29 09:51:55.000 120 10476.10 222.10 52257.10 53241.40 2024-04-29 09:51:56.000 120 10475.80 222.40 52257.10 99999.00 2024-04-29 09:51:57.000 120 10475.90 222.20 52257.30 99999.00 2024-04-29 09:51:58.000 120 10476.30 222.00 52257.30 99999.00 2024-04-29 09:51:59.000 120 10476.20 222.20 52257.10 53241.60 2024-04-29 09:52:00.000 120 10476.50 222.10 52257.10 99999.00 2024-04-29 09:52:01.000 120 10476.50 221.60 52256.70 99999.00 2024-04-29 09:52:02.000 120 10476.80 221.90 52257.30 53241.40 2024-04-29 09:52:03.000 120 10476.90 222.10 52257.50 99999.00 2024-04-29 09:52:04.000 120 10476.80 222.00 52257.40 99999.00 2024-04-29 09:52:05.000 120 10476.90 222.00 52257.20 99999.00 2024-04-29 09:52:06.000 120 10476.80 221.90 52257.40 53241.30 2024-04-29 09:52:07.000 120 10476.90 221.90 52257.00 99999.00 2024-04-29 09:52:08.000 120 10476.80 221.80 52257.00 99999.00 2024-04-29 09:52:09.000 120 10477.10 222.10 52257.30 99999.00 2024-04-29 09:52:10.000 120 10477.00 222.00 52257.50 53241.60 2024-04-29 09:52:11.000 120 10477.20 221.70 52257.30 99999.00 2024-04-29 09:52:12.000 120 10477.10 221.70 52257.50 99999.00 2024-04-29 09:52:13.000 120 10477.20 221.90 52257.00 53241.60 2024-04-29 09:52:14.000 120 10477.40 222.00 52257.30 99999.00 2024-04-29 09:52:15.000 120 10477.30 221.90 52257.40 99999.00 2024-04-29 09:52:16.000 120 10477.40 221.90 52257.50 99999.00 2024-04-29 09:52:17.000 120 10477.10 221.90 52257.50 53241.70 2024-04-29 09:52:18.000 120 10477.40 222.00 52257.20 99999.00 2024-04-29 09:52:19.000 120 10477.40 221.80 52257.50 99999.00 2024-04-29 09:52:20.000 120 10477.60 221.80 52257.50 53241.70 2024-04-29 09:52:21.000 120 10477.60 222.00 52257.30 99999.00 2024-04-29 09:52:22.000 120 10477.50 222.00 52257.40 99999.00 2024-04-29 09:52:23.000 120 10477.50 222.10 52257.50 99999.00 2024-04-29 09:52:24.000 120 10477.60 221.90 52257.40 53241.50 2024-04-29 09:52:25.000 120 10477.90 222.10 52256.80 99999.00 2024-04-29 09:52:26.000 120 10477.80 222.30 52257.20 99999.00 2024-04-29 09:52:27.000 120 10477.80 222.70 52257.10 53241.50 2024-04-29 09:52:28.000 120 10477.90 222.80 52257.10 99999.00 2024-04-29 09:52:29.000 120 10477.90 222.70 52257.30 99999.00 2024-04-29 09:52:30.000 120 10477.90 222.70 52257.20 99999.00 2024-04-29 09:52:31.000 120 10478.00 222.80 52257.00 53241.10 2024-04-29 09:52:32.000 120 10477.90 222.90 52257.00 99999.00 2024-04-29 09:52:33.000 120 10477.70 222.70 52257.00 99999.00 2024-04-29 09:52:34.000 120 10478.00 222.80 52257.10 53240.80 2024-04-29 09:52:35.000 120 10477.60 222.80 52257.30 99999.00 2024-04-29 09:52:36.000 120 10477.60 222.70 52256.90 99999.00 2024-04-29 09:52:37.000 120 10477.50 222.50 52256.90 99999.00 2024-04-29 09:52:38.000 120 10477.50 222.80 52256.90 53241.10 2024-04-29 09:52:39.000 120 10477.50 222.70 52257.10 99999.00 2024-04-29 09:52:40.000 120 10477.80 223.00 52257.00 99999.00 2024-04-29 09:52:41.000 120 10477.80 223.00 52257.00 53241.00 2024-04-29 09:52:42.000 120 10477.90 222.60 52256.90 99999.00 2024-04-29 09:52:43.000 120 10477.90 222.70 52257.00 99999.00 2024-04-29 09:52:44.000 120 10477.60 223.10 52256.40 99999.00 2024-04-29 09:52:45.000 120 10477.30 223.20 52256.80 53240.60 2024-04-29 09:52:46.000 120 10477.80 223.20 52256.80 99999.00 2024-04-29 09:52:47.000 120 10477.90 223.30 52256.70 99999.00 2024-04-29 09:52:48.000 120 10477.80 223.30 52256.70 53239.90 2024-04-29 09:52:49.000 120 10477.90 223.60 52256.40 99999.00 2024-04-29 09:52:50.000 120 10477.70 223.90 52256.80 99999.00 2024-04-29 09:52:51.000 120 10477.60 223.80 52256.70 99999.00 2024-04-29 09:52:52.000 120 10477.50 224.00 52256.40 53240.30 2024-04-29 09:52:53.000 120 10477.60 224.10 52256.70 99999.00 2024-04-29 09:52:54.000 120 10478.00 224.20 52256.60 99999.00 2024-04-29 09:52:55.000 120 10477.80 224.10 52256.80 53240.80 2024-04-29 09:52:56.000 120 10477.60 224.20 52256.50 99999.00 2024-04-29 09:52:57.000 120 10477.70 224.20 52256.70 99999.00 2024-04-29 09:52:58.000 120 10477.60 224.30 52256.90 99999.00 2024-04-29 09:52:59.000 120 10477.40 224.50 52257.00 53241.20 2024-04-29 09:53:00.000 120 10477.50 224.70 52256.80 99999.00 2024-04-29 09:53:01.000 120 10477.20 224.50 52256.60 99999.00 2024-04-29 09:53:02.000 120 10477.40 224.70 52257.00 53241.20 2024-04-29 09:53:03.000 120 10477.30 224.50 52256.80 99999.00 2024-04-29 09:53:04.000 120 10477.40 224.50 52256.60 99999.00 2024-04-29 09:53:05.000 120 10477.50 224.90 52256.80 99999.00 2024-04-29 09:53:06.000 120 10477.40 224.50 52256.60 53241.10 2024-04-29 09:53:07.000 120 10476.80 224.70 52256.80 99999.00 2024-04-29 09:53:08.000 120 10476.90 224.40 52256.70 99999.00 2024-04-29 09:53:09.000 120 10476.90 224.30 52256.90 53241.20 2024-04-29 09:53:10.000 120 10476.80 224.10 52256.80 99999.00 2024-04-29 09:53:11.000 120 10476.80 224.50 52257.00 99999.00 2024-04-29 09:53:12.000 120 10476.40 224.30 52257.00 99999.00 2024-04-29 09:53:13.000 120 10476.50 224.40 52256.80 53241.10 2024-04-29 09:53:14.000 120 10476.50 224.40 52256.70 99999.00 2024-04-29 09:53:15.000 120 10476.30 224.20 52256.90 99999.00 2024-04-29 09:53:16.000 120 10476.20 224.30 52257.00 53241.00 2024-04-29 09:53:17.000 120 10476.20 224.30 52256.80 99999.00 2024-04-29 09:53:18.000 120 10476.30 224.30 52256.90 99999.00 2024-04-29 09:53:19.000 120 10476.00 224.10 52256.90 99999.00 2024-04-29 09:53:20.000 120 10476.10 224.00 52257.00 53240.90 2024-04-29 09:53:21.000 120 10476.10 224.20 52257.00 99999.00 2024-04-29 09:53:22.000 120 10476.00 224.60 52257.10 99999.00 2024-04-29 09:53:23.000 120 10476.10 224.70 52257.10 53241.00 2024-04-29 09:53:24.000 120 10475.80 224.90 52257.20 99999.00 2024-04-29 09:53:25.000 120 10475.70 224.60 52257.30 99999.00 2024-04-29 09:53:26.000 120 10475.50 224.80 52257.10 99999.00 2024-04-29 09:53:27.000 120 10475.50 225.00 52257.10 53241.20 2024-04-29 09:53:28.000 120 10475.20 224.80 52257.10 99999.00 2024-04-29 09:53:29.000 120 10475.40 224.90 52257.10 99999.00 2024-04-29 09:53:30.000 120 10475.50 224.50 52257.00 53241.20 2024-04-29 09:53:31.000 120 10475.40 224.50 52257.20 99999.00 2024-04-29 09:53:32.000 120 10475.20 224.50 52257.40 99999.00 2024-04-29 09:53:33.000 120 10475.10 224.30 52256.90 99999.00 2024-04-29 09:53:34.000 120 10475.00 224.00 52256.90 53241.10 2024-04-29 09:53:35.000 120 10475.60 224.50 52257.60 99999.00 2024-04-29 09:53:36.000 120 10475.40 224.90 52257.60 99999.00 2024-04-29 09:53:37.000 120 10475.10 224.90 52257.30 53241.20 2024-04-29 09:53:38.000 120 10475.20 224.80 52257.60 99999.00 2024-04-29 09:53:39.000 120 10474.80 224.60 52257.70 99999.00 2024-04-29 09:53:40.000 120 10474.90 224.60 52257.70 99999.00 2024-04-29 09:53:41.000 120 10474.70 224.50 52257.50 53241.10 2024-04-29 09:53:42.000 120 10474.90 224.40 52257.70 99999.00 2024-04-29 09:53:43.000 120 10474.80 224.50 52257.70 99999.00 2024-04-29 09:53:44.000 120 10474.80 224.70 52257.80 99999.00 2024-04-29 09:53:45.000 120 10474.90 224.60 52257.80 53241.20 2024-04-29 09:53:46.000 120 10474.90 224.50 52257.70 99999.00 2024-04-29 09:53:47.000 120 10474.90 224.60 52258.00 99999.00 2024-04-29 09:53:48.000 120 10474.50 225.00 52257.60 53241.20 2024-04-29 09:53:49.000 120 10474.60 224.70 52258.00 99999.00 2024-04-29 09:53:50.000 120 10474.50 224.90 52257.70 99999.00 2024-04-29 09:53:51.000 120 10474.20 224.50 52257.60 99999.00 2024-04-29 09:53:52.000 120 10474.40 224.40 52257.90 53241.20 2024-04-29 09:53:53.000 120 10474.40 224.50 52257.80 99999.00 2024-04-29 09:53:54.000 120 10474.20 224.40 52257.80 99999.00 2024-04-29 09:53:55.000 120 10474.20 224.60 52258.00 53241.10 2024-04-29 09:53:56.000 120 10474.20 224.50 52258.00 99999.00 2024-04-29 09:53:57.000 120 10474.10 224.80 52258.10 99999.00 2024-04-29 09:53:58.000 120 10474.00 224.70 52258.00 99999.00 2024-04-29 09:53:59.000 120 10473.80 224.50 52257.70 53241.30 2024-04-29 09:54:00.000 120 10473.70 224.50 52257.80 99999.00 2024-04-29 09:54:01.000 120 10473.50 224.80 52257.80 99999.00 2024-04-29 09:54:02.000 120 10473.60 224.90 52257.80 53241.30 2024-04-29 09:54:03.000 120 10473.50 224.90 52258.10 99999.00 2024-04-29 09:54:04.000 120 10473.50 224.90 52258.10 99999.00 2024-04-29 09:54:05.000 120 10473.80 224.60 52258.30 99999.00 2024-04-29 09:54:06.000 120 10473.30 224.70 52258.60 53241.30 2024-04-29 09:54:07.000 120 10473.50 224.90 52258.40 99999.00 2024-04-29 09:54:08.000 120 10473.40 224.80 52258.40 99999.00 2024-04-29 09:54:09.000 120 10473.30 224.70 52258.70 53241.40 2024-04-29 09:54:10.000 120 10473.40 224.50 52258.30 99999.00 2024-04-29 09:54:11.000 120 10473.20 224.60 52258.20 99999.00 2024-04-29 09:54:12.000 120 10473.00 224.60 52258.00 99999.00 2024-04-29 09:54:13.000 120 10473.00 224.60 52257.90 53241.40 2024-04-29 09:54:14.000 120 10472.80 224.70 52258.20 99999.00 2024-04-29 09:54:15.000 120 10472.70 224.70 52258.20 99999.00 2024-04-29 09:54:16.000 120 10472.80 224.90 52258.20 53241.20 2024-04-29 09:54:17.000 120 10472.80 224.80 52258.30 99999.00 2024-04-29 09:54:18.000 120 10472.40 225.00 52258.20 99999.00 2024-04-29 09:54:19.000 120 10472.30 224.90 52258.70 99999.00 2024-04-29 09:54:20.000 120 10472.40 225.00 52258.50 53241.30 2024-04-29 09:54:21.000 120 10472.30 225.00 52258.30 99999.00 2024-04-29 09:54:22.000 120 10472.50 224.80 52258.20 99999.00 2024-04-29 09:54:23.000 120 10472.30 224.90 52258.40 53241.20 2024-04-29 09:54:24.000 120 10472.20 224.70 52258.20 99999.00 2024-04-29 09:54:25.000 120 10472.00 224.60 52258.40 99999.00 2024-04-29 09:54:26.000 120 10471.80 224.70 52258.30 99999.00 2024-04-29 09:54:27.000 120 10472.00 224.50 52258.40 53241.20 2024-04-29 09:54:28.000 120 10471.90 224.40 52258.10 99999.00 2024-04-29 09:54:29.000 120 10471.70 224.50 52258.40 99999.00 2024-04-29 09:54:30.000 120 10471.80 224.30 52258.40 53241.20 2024-04-29 09:54:31.000 120 10472.00 224.40 52258.50 99999.00 2024-04-29 09:54:32.000 120 10472.00 224.60 52258.50 99999.00 2024-04-29 09:54:33.000 120 10472.10 224.50 52258.50 99999.00 2024-04-29 09:54:34.000 120 10471.80 224.20 52258.70 53241.10 2024-04-29 09:54:35.000 120 10471.70 224.40 52258.70 99999.00 2024-04-29 09:54:36.000 120 10471.90 224.40 52259.00 99999.00 2024-04-29 09:54:37.000 120 10471.50 224.40 52258.50 53241.20 2024-04-29 09:54:38.000 120 10471.60 224.10 52258.40 99999.00 2024-04-29 09:54:39.000 120 10471.40 224.30 52258.40 99999.00 2024-04-29 09:54:40.000 120 10471.60 224.30 52258.50 99999.00 2024-04-29 09:54:41.000 120 10471.40 224.00 52258.40 53241.00 2024-04-29 09:54:42.000 120 10471.20 223.80 52258.20 99999.00 2024-04-29 09:54:43.000 120 10471.30 223.90 52258.50 99999.00 2024-04-29 09:54:44.000 120 10471.10 224.10 52258.80 53240.90 2024-04-29 09:54:45.000 120 10471.10 223.90 52258.50 99999.00 2024-04-29 09:54:46.000 120 10471.30 223.90 52258.70 99999.00 2024-04-29 09:54:47.000 120 10470.90 223.80 52258.50 99999.00 2024-04-29 09:54:48.000 120 10471.00 223.80 52258.30 53241.00 2024-04-29 09:54:49.000 120 10470.70 224.10 52258.40 99999.00 2024-04-29 09:54:50.000 120 10471.10 224.40 52258.20 99999.00 2024-04-29 09:54:51.000 120 10470.90 223.80 52258.20 53241.10 2024-04-29 09:54:52.000 120 10470.60 224.00 52258.40 99999.00 2024-04-29 09:54:53.000 120 10470.70 224.00 52258.10 99999.00 2024-04-29 09:54:54.000 120 10470.60 224.30 52258.40 99999.00 2024-04-29 09:54:55.000 120 10470.60 224.40 52258.20 53241.00 2024-04-29 09:54:56.000 120 10470.30 224.30 52258.20 99999.00 2024-04-29 09:54:57.000 120 10470.50 224.30 52258.00 99999.00 2024-04-29 09:54:58.000 120 10470.60 224.20 52258.40 53240.80 2024-04-29 09:54:59.000 120 10470.70 224.20 52258.20 99999.00 2024-04-29 09:55:00.000 120 10470.20 224.30 52258.50 99999.00 2024-04-29 09:55:01.000 120 10470.10 224.40 52258.30 99999.00 2024-04-29 09:55:02.000 120 10470.00 224.60 52258.10 53240.50 2024-04-29 09:55:03.000 120 10470.20 224.50 52258.20 99999.00 2024-04-29 09:55:04.000 120 10469.70 224.10 52258.10 99999.00 2024-04-29 09:55:05.000 120 10469.60 224.30 52258.30 53240.60 2024-04-29 09:55:06.000 120 10469.70 224.30 52258.30 99999.00 2024-04-29 09:55:07.000 120 10469.40 224.60 52258.30 99999.00 2024-04-29 09:55:08.000 120 10469.10 224.60 52258.10 99999.00 2024-04-29 09:55:09.000 120 10469.10 224.40 52258.10 53240.60 2024-04-29 09:55:10.000 120 10469.00 224.40 52258.10 99999.00 2024-04-29 09:55:11.000 120 10468.80 224.60 52258.20 99999.00 2024-04-29 09:55:12.000 120 10468.90 224.80 52258.30 99999.00 2024-04-29 09:55:13.000 120 10468.90 224.50 52258.30 53240.60 2024-04-29 09:55:14.000 120 10468.90 224.50 52258.60 99999.00 2024-04-29 09:55:15.000 120 10468.90 224.90 52258.50 99999.00 2024-04-29 09:55:16.000 120 10469.10 224.50 52258.20 53240.50 2024-04-29 09:55:17.000 120 10468.80 224.90 52258.40 99999.00 2024-04-29 09:55:18.000 120 10469.00 225.20 52258.40 99999.00 2024-04-29 09:55:19.000 120 10469.00 224.90 52258.60 99999.00 2024-04-29 09:55:20.000 120 10469.00 225.00 52258.50 53240.50 2024-04-29 09:55:21.000 120 10469.00 224.70 52258.50 99999.00 2024-04-29 09:55:22.000 120 10469.10 224.50 52258.70 99999.00 2024-04-29 09:55:23.000 120 10469.30 224.70 52258.70 53240.70 2024-04-29 09:55:24.000 120 10469.40 224.50 52258.30 99999.00 2024-04-29 09:55:25.000 120 10469.50 224.70 52258.40 99999.00 2024-04-29 09:55:26.000 120 10469.40 224.60 52258.30 99999.00 2024-04-29 09:55:27.000 120 10469.40 224.80 52258.10 53240.60 2024-04-29 09:55:28.000 120 10469.60 224.80 52258.10 99999.00 2024-04-29 09:55:29.000 120 10469.50 224.60 52258.20 99999.00 2024-04-29 09:55:30.000 120 10469.50 224.40 52258.50 53240.60 2024-04-29 09:55:31.000 120 10469.40 224.30 52258.30 99999.00 2024-04-29 09:55:32.000 120 10469.40 224.20 52258.40 99999.00 2024-04-29 09:55:33.000 120 10469.60 224.10 52258.30 99999.00 2024-04-29 09:55:34.000 120 10469.30 224.10 52258.40 53240.30 2024-04-29 09:55:35.000 120 10469.40 223.90 52258.50 99999.00 2024-04-29 09:55:36.000 120 10469.10 223.80 52258.40 99999.00 2024-04-29 09:55:37.000 120 10469.50 224.00 52258.40 53240.40 2024-04-29 09:55:38.000 120 10469.30 223.90 52258.40 99999.00 2024-04-29 09:55:39.000 120 10469.00 223.70 52258.30 99999.00 2024-04-29 09:55:40.000 120 10469.10 224.00 52258.30 99999.00 2024-04-29 09:55:41.000 120 10469.20 224.10 52258.10 53240.70 2024-04-29 09:55:42.000 120 10469.30 223.90 52258.30 99999.00 2024-04-29 09:55:43.000 120 10469.40 224.20 52258.20 99999.00 2024-04-29 09:55:44.000 120 10469.40 223.90 52258.40 53240.80 2024-04-29 09:55:45.000 120 10469.40 224.10 52258.50 99999.00 2024-04-29 09:55:46.000 120 10469.50 224.10 52258.50 99999.00 2024-04-29 09:55:47.000 120 10469.60 224.10 52258.40 99999.00 2024-04-29 09:55:48.000 120 10469.80 224.00 52258.50 53241.00 2024-04-29 09:55:49.000 120 10469.70 224.00 52258.60 99999.00 2024-04-29 09:55:50.000 120 10469.80 223.90 52258.50 99999.00 2024-04-29 09:55:51.000 120 10469.80 223.90 52258.50 53241.10 2024-04-29 09:55:52.000 120 10469.80 224.10 52258.40 99999.00 2024-04-29 09:55:53.000 120 10470.10 224.40 52258.30 99999.00 2024-04-29 09:55:54.000 120 10470.30 224.30 52258.40 99999.00 2024-04-29 09:55:55.000 120 10470.40 223.90 52258.20 53241.10 2024-04-29 09:55:56.000 120 10470.50 224.20 52258.30 99999.00 2024-04-29 09:55:57.000 120 10470.60 224.20 52258.40 99999.00 2024-04-29 09:55:58.000 120 10470.70 224.50 52258.60 53241.00 2024-04-29 09:55:59.000 120 10470.50 224.30 52258.70 99999.00 2024-04-29 09:56:00.000 120 10470.50 224.20 52258.50 99999.00 2024-04-29 09:56:01.000 120 10470.40 224.10 52258.60 99999.00 2024-04-29 09:56:02.000 120 10470.60 224.00 52258.70 53241.10 2024-04-29 09:56:03.000 120 10470.70 224.30 52258.60 99999.00 2024-04-29 09:56:04.000 120 10470.60 224.60 52258.70 99999.00 2024-04-29 09:56:05.000 120 10470.70 224.70 52258.80 53241.20 2024-04-29 09:56:06.000 120 10470.80 224.40 52258.90 99999.00 2024-04-29 09:56:07.000 120 10470.70 224.40 52258.60 99999.00 2024-04-29 09:56:08.000 120 10470.80 224.80 52258.70 99999.00 2024-04-29 09:56:09.000 120 10471.20 225.20 52258.80 53241.40 2024-04-29 09:56:10.000 120 10471.20 225.00 52258.50 99999.00 2024-04-29 09:56:11.000 120 10471.20 225.00 52258.50 99999.00 2024-04-29 09:56:12.000 120 10471.40 225.10 52258.40 53241.60 2024-04-29 09:56:13.000 120 10471.60 224.80 52258.50 99999.00 2024-04-29 09:56:14.000 120 10471.40 225.00 52258.50 99999.00 2024-04-29 09:56:15.000 120 10471.30 225.10 52258.80 99999.00 2024-04-29 09:56:16.000 120 10471.20 225.00 52258.80 53241.50 2024-04-29 09:56:17.000 120 10471.40 225.40 52258.90 99999.00 2024-04-29 09:56:18.000 120 10471.50 225.80 52258.90 99999.00 2024-04-29 09:56:19.000 120 10471.40 225.70 52258.60 53241.80 2024-04-29 09:56:20.000 120 10471.70 225.60 52258.70 99999.00 2024-04-29 09:56:21.000 120 10471.60 225.70 52258.50 99999.00 2024-04-29 09:56:22.000 120 10471.60 225.90 52258.30 99999.00 2024-04-29 09:56:23.000 120 10472.10 225.90 52258.80 53241.70 2024-04-29 09:56:24.000 120 10472.00 226.00 52258.90 99999.00 2024-04-29 09:56:25.000 120 10471.70 226.30 52259.00 99999.00 2024-04-29 09:56:26.000 120 10471.90 226.30 52259.10 53241.80 2024-04-29 09:56:27.000 120 10472.40 226.70 52259.10 99999.00 2024-04-29 09:56:28.000 120 10472.30 226.30 52258.80 99999.00 2024-04-29 09:56:29.000 120 10472.30 226.50 52258.80 99999.00 2024-04-29 09:56:30.000 120 10472.30 226.70 52258.80 53241.70 2024-04-29 09:56:31.000 120 10472.30 226.90 52258.50 99999.00 2024-04-29 09:56:32.000 120 10472.40 226.60 52258.90 99999.00 2024-04-29 09:56:33.000 120 10472.50 226.50 52258.50 53241.70 2024-04-29 09:56:34.000 120 10472.70 226.60 52258.50 99999.00 2024-04-29 09:56:35.000 120 10472.80 226.80 52258.60 99999.00 2024-04-29 09:56:36.000 120 10472.50 226.70 52258.90 99999.00 2024-04-29 09:56:37.000 120 10472.80 227.10 52258.70 53241.90 2024-04-29 09:56:38.000 120 10472.60 227.20 52258.70 99999.00 2024-04-29 09:56:39.000 120 10472.60 227.00 52258.50 99999.00 2024-04-29 09:56:40.000 120 10473.00 226.90 52258.80 53242.00 2024-04-29 09:56:41.000 120 10473.00 227.30 52258.60 99999.00 2024-04-29 09:56:42.000 120 10473.20 227.20 52258.70 99999.00 2024-04-29 09:56:43.000 120 10473.50 227.30 52258.60 99999.00 2024-04-29 09:56:44.000 120 10473.40 227.40 52259.00 53242.00 2024-04-29 09:56:45.000 120 10473.10 227.10 52258.70 99999.00 2024-04-29 09:56:46.000 120 10473.10 227.40 52258.60 99999.00 2024-04-29 09:56:47.000 120 10473.30 227.50 52258.90 99999.00 2024-04-29 09:56:48.000 120 10473.50 227.70 52259.30 53242.30 2024-04-29 09:56:49.000 120 10473.50 227.80 52259.30 99999.00 2024-04-29 09:56:50.000 120 10473.80 227.90 52258.90 99999.00 2024-04-29 09:56:51.000 120 10473.90 228.20 52258.80 53242.50 2024-04-29 09:56:52.000 120 10474.10 228.10 52258.80 99999.00 2024-04-29 09:56:53.000 120 10474.10 228.20 52259.00 99999.00 2024-04-29 09:56:54.000 120 10474.00 228.00 52258.90 99999.00 2024-04-29 09:56:55.000 120 10474.40 228.00 52259.00 53242.60 2024-04-29 09:56:56.000 120 10474.30 228.20 52259.10 99999.00 2024-04-29 09:56:57.000 120 10474.30 228.40 52258.80 99999.00 2024-04-29 09:56:58.000 120 10474.60 228.20 52258.80 53242.80 2024-04-29 09:56:59.000 120 10474.60 228.30 52259.00 99999.00 2024-04-29 09:57:00.000 120 10474.80 228.10 52258.80 99999.00 2024-04-29 09:57:01.000 120 10475.00 227.90 52258.90 99999.00 2024-04-29 09:57:02.000 120 10475.10 228.10 52258.50 53242.70 2024-04-29 09:57:03.000 120 10475.20 227.90 52258.60 99999.00 2024-04-29 09:57:04.000 120 10475.00 228.00 52258.80 99999.00 2024-04-29 09:57:05.000 120 10475.40 227.90 52258.80 53242.80 2024-04-29 09:57:06.000 120 10475.20 227.90 52258.80 99999.00 2024-04-29 09:57:07.000 120 10475.20 227.70 52258.90 99999.00 2024-04-29 09:57:08.000 120 10475.30 227.80 52258.90 99999.00 2024-04-29 09:57:09.000 120 10475.40 227.80 52259.00 53242.90 2024-04-29 09:57:10.000 120 10475.60 227.80 52258.80 99999.00 2024-04-29 09:57:11.000 120 10475.30 227.70 52258.80 99999.00 2024-04-29 09:57:12.000 120 10475.30 227.60 52259.00 53242.80 2024-04-29 09:57:13.000 120 10475.40 227.60 52258.80 99999.00 2024-04-29 09:57:14.000 120 10475.40 227.60 52258.90 99999.00 2024-04-29 09:57:15.000 120 10475.50 227.70 52259.10 99999.00 2024-04-29 09:57:16.000 120 10475.40 227.70 52259.00 53242.80 2024-04-29 09:57:17.000 120 10475.50 227.40 52258.90 99999.00 2024-04-29 09:57:18.000 120 10475.50 227.40 52259.10 99999.00 2024-04-29 09:57:19.000 120 10475.40 226.90 52258.90 53243.00 2024-04-29 09:57:20.000 120 10475.50 227.20 52259.00 99999.00 2024-04-29 09:57:21.000 120 10475.30 227.00 52259.20 99999.00 2024-04-29 09:57:22.000 120 10475.60 226.90 52259.20 99999.00 2024-04-29 09:57:23.000 120 10475.40 226.80 52259.30 53242.90 2024-04-29 09:57:24.000 120 10475.30 226.80 52259.20 99999.00 2024-04-29 09:57:25.000 120 10475.20 226.80 52259.10 99999.00 2024-04-29 09:57:26.000 120 10475.40 226.70 52259.10 53243.00 2024-04-29 09:57:27.000 120 10475.40 226.60 52259.10 99999.00 2024-04-29 09:57:28.000 120 10475.20 226.70 52259.00 99999.00 2024-04-29 09:57:29.000 120 10475.20 226.80 52259.10 99999.00 2024-04-29 09:57:30.000 120 10475.50 226.70 52259.40 53243.00 2024-04-29 09:57:31.000 120 10475.30 226.50 52259.10 99999.00 2024-04-29 09:57:32.000 120 10475.40 226.40 52259.30 99999.00 2024-04-29 09:57:33.000 120 10475.20 226.40 52259.10 53243.10 2024-04-29 09:57:34.000 120 10475.70 226.40 52259.20 99999.00 2024-04-29 09:57:35.000 120 10475.70 226.30 52259.00 99999.00 2024-04-29 09:57:36.000 120 10475.50 226.40 52259.10 99999.00 2024-04-29 09:57:37.000 120 10475.60 226.10 52259.20 53243.40 2024-04-29 09:57:38.000 120 10475.30 226.00 52259.20 99999.00 2024-04-29 09:57:39.000 120 10475.50 226.20 52259.00 99999.00 2024-04-29 09:57:40.000 120 10475.50 226.10 52259.20 53243.20 2024-04-29 09:57:41.000 120 10475.60 226.10 52259.40 99999.00 2024-04-29 09:57:42.000 120 10475.80 226.10 52259.50 99999.00 2024-04-29 09:57:43.000 120 10476.00 225.90 52259.80 99999.00 2024-04-29 09:57:44.000 120 10475.70 225.80 52259.70 53243.20 2024-04-29 09:57:45.000 120 10475.80 225.70 52259.30 99999.00 2024-04-29 09:57:46.000 120 10475.50 225.90 52259.40 99999.00 2024-04-29 09:57:47.000 120 10475.80 225.80 52259.50 53243.40 2024-04-29 09:57:48.000 120 10475.80 225.70 52259.60 99999.00 2024-04-29 09:57:49.000 120 10475.60 225.60 52259.40 99999.00 2024-04-29 09:57:50.000 120 10475.30 225.60 52259.60 99999.00 2024-04-29 09:57:51.000 120 10475.70 225.70 52259.70 53243.20 2024-04-29 09:57:52.000 120 10475.60 225.50 52259.50 99999.00 2024-04-29 09:57:53.000 120 10475.70 225.50 52259.40 99999.00 2024-04-29 09:57:54.000 120 10475.60 225.20 52259.40 53243.20 2024-04-29 09:57:55.000 120 10475.50 225.00 52259.40 99999.00 2024-04-29 09:57:56.000 120 10475.60 224.80 52259.40 99999.00 2024-04-29 09:57:57.000 120 10475.40 224.70 52259.40 99999.00 2024-04-29 09:57:58.000 120 10475.40 224.50 52259.40 53243.40 2024-04-29 09:57:59.000 120 10475.10 224.60 52259.30 99999.00 2024-04-29 09:58:00.000 120 10475.10 224.80 52259.50 99999.00 2024-04-29 09:58:01.000 120 10475.30 224.50 52259.50 53243.30 2024-04-29 09:58:02.000 120 10475.30 224.40 52259.70 99999.00 2024-04-29 09:58:03.000 120 10475.30 224.60 52259.40 99999.00 2024-04-29 09:58:04.000 120 10475.10 224.40 52259.60 99999.00 2024-04-29 09:58:05.000 120 10474.80 223.90 52259.80 53243.20 2024-04-29 09:58:06.000 120 10474.90 224.10 52259.50 99999.00 2024-04-29 09:58:07.000 120 10474.80 224.20 52259.70 99999.00 2024-04-29 09:58:08.000 120 10474.90 224.20 52259.80 53243.40 2024-04-29 09:58:09.000 120 10474.80 224.30 52259.60 99999.00 2024-04-29 09:58:10.000 120 10475.00 224.50 52259.60 99999.00 2024-04-29 09:58:11.000 120 10474.40 224.30 52259.50 99999.00 2024-04-29 09:58:12.000 120 10474.40 224.50 52259.30 53243.20 2024-04-29 09:58:13.000 120 10474.50 224.50 52259.50 99999.00 2024-04-29 09:58:14.000 120 10474.50 224.40 52259.70 99999.00 2024-04-29 09:58:15.000 120 10474.40 224.60 52260.10 99999.00 2024-04-29 09:58:16.000 120 10474.30 224.40 52259.80 53243.20 2024-04-29 09:58:17.000 120 10474.50 224.20 52260.10 99999.00 2024-04-29 09:58:18.000 120 10474.30 224.50 52259.70 99999.00 2024-04-29 09:58:19.000 120 10474.20 224.10 52259.60 53243.40 2024-04-29 09:58:20.000 120 10474.50 224.20 52259.90 99999.00 2024-04-29 09:58:21.000 120 10474.20 224.50 52259.90 99999.00 2024-04-29 09:58:22.000 120 10474.10 224.10 52259.60 99999.00 2024-04-29 09:58:23.000 120 10474.10 224.20 52260.00 53243.20 2024-04-29 09:58:24.000 120 10474.00 224.30 52259.80 99999.00 2024-04-29 09:58:25.000 120 10473.90 224.40 52259.70 99999.00 2024-04-29 09:58:26.000 120 10473.90 224.20 52259.90 53243.30 2024-04-29 09:58:27.000 120 10473.90 224.10 52259.90 99999.00 2024-04-29 09:58:28.000 120 10473.80 223.90 52260.00 99999.00 2024-04-29 09:58:29.000 120 10473.80 224.00 52259.80 99999.00 2024-04-29 09:58:30.000 120 10473.30 224.00 52259.80 53243.30 2024-04-29 09:58:31.000 120 10473.20 224.10 52259.90 99999.00 2024-04-29 09:58:32.000 120 10473.40 224.10 52259.80 99999.00 2024-04-29 09:58:33.000 120 10473.30 223.70 52260.00 53243.30 2024-04-29 09:58:34.000 120 10473.10 224.00 52259.90 99999.00 2024-04-29 09:58:35.000 120 10473.20 223.80 52260.10 99999.00 2024-04-29 09:58:36.000 120 10472.80 224.20 52259.90 99999.00 2024-04-29 09:58:37.000 120 10472.80 224.20 52260.20 53243.30 2024-04-29 09:58:38.000 120 10473.10 223.80 52260.00 99999.00 2024-04-29 09:58:39.000 120 10473.30 223.80 52259.80 99999.00 2024-04-29 09:58:40.000 120 10473.00 223.80 52259.80 53243.00 2024-04-29 09:58:41.000 120 10473.10 223.90 52259.90 99999.00 2024-04-29 09:58:42.000 120 10472.90 224.10 52259.90 99999.00 2024-04-29 09:58:43.000 120 10472.90 223.90 52260.10 99999.00 2024-04-29 09:58:44.000 120 10472.70 223.80 52260.00 53243.00 2024-04-29 09:58:45.000 120 10472.60 224.20 52260.10 99999.00 2024-04-29 09:58:46.000 120 10472.50 223.80 52260.00 99999.00 2024-04-29 09:58:47.000 120 10472.30 223.90 52259.80 53242.90 2024-04-29 09:58:48.000 120 10472.30 223.80 52259.90 99999.00 2024-04-29 09:58:49.000 120 10472.00 223.80 52259.70 99999.00 2024-04-29 09:58:50.000 120 10472.10 224.00 52259.50 99999.00 2024-04-29 09:58:51.000 120 10472.30 224.10 52259.70 53242.80 2024-04-29 09:58:52.000 120 10472.20 223.80 52259.90 99999.00 2024-04-29 09:58:53.000 120 10472.40 223.90 52260.00 99999.00 2024-04-29 09:58:54.000 120 10472.30 223.90 52260.00 53242.80 2024-04-29 09:58:55.000 120 10472.10 223.90 52260.00 99999.00 2024-04-29 09:58:56.000 120 10472.30 223.80 52259.80 99999.00 2024-04-29 09:58:57.000 120 10472.30 224.10 52259.60 99999.00 2024-04-29 09:58:58.000 120 10472.20 224.20 52259.50 53242.90 2024-04-29 09:58:59.000 120 10472.10 224.00 52259.60 99999.00 2024-04-29 09:59:00.000 120 10471.90 224.40 52259.70 99999.00 2024-04-29 09:59:01.000 120 10472.00 224.70 52259.80 53242.60 2024-04-29 09:59:02.000 120 10471.80 224.20 52259.40 99999.00 2024-04-29 09:59:03.000 120 10471.80 224.00 52259.50 99999.00 2024-04-29 09:59:04.000 120 10471.70 224.40 52259.60 99999.00 2024-04-29 09:59:05.000 120 10471.60 224.30 52259.70 53242.50 2024-04-29 09:59:06.000 120 10471.60 224.40 52259.30 99999.00 2024-04-29 09:59:07.000 120 10471.50 224.40 52259.80 99999.00 2024-04-29 09:59:08.000 120 10471.50 224.30 52259.60 53242.70 2024-04-29 09:59:09.000 120 10471.80 224.10 52259.50 99999.00 2024-04-29 09:59:10.000 120 10471.70 223.90 52259.50 99999.00 2024-04-29 09:59:11.000 120 10471.60 224.10 52259.50 99999.00 2024-04-29 09:59:12.000 120 10471.80 224.20 52259.50 53242.60 2024-04-29 09:59:13.000 120 10471.70 224.10 52259.30 99999.00 2024-04-29 09:59:14.000 120 10472.00 224.50 52259.20 99999.00 2024-04-29 09:59:15.000 120 10472.20 224.30 52259.20 53242.40 2024-04-29 09:59:16.000 120 10472.30 224.70 52259.70 99999.00 2024-04-29 09:59:17.000 120 10472.40 224.30 52259.50 99999.00 2024-04-29 09:59:18.000 120 10472.40 224.40 52259.30 99999.00 2024-04-29 09:59:19.000 120 10472.60 224.30 52259.50 53242.50 2024-04-29 09:59:20.000 120 10472.60 224.30 52259.40 99999.00 2024-04-29 09:59:21.000 120 10472.30 224.60 52259.10 99999.00 2024-04-29 09:59:22.000 120 10472.30 224.40 52259.40 53242.40 2024-04-29 09:59:23.000 120 10472.50 224.20 52259.00 99999.00 2024-04-29 09:59:24.000 120 10472.20 224.50 52259.30 99999.00 2024-04-29 09:59:25.000 120 10472.40 224.20 52259.50 99999.00 2024-04-29 09:59:26.000 120 10472.40 224.40 52259.10 53242.20 2024-04-29 09:59:27.000 120 10472.60 224.20 52259.10 99999.00 2024-04-29 09:59:28.000 120 10472.70 224.50 52259.50 99999.00 2024-04-29 09:59:29.000 120 10472.50 224.20 52259.40 53242.20 2024-04-29 09:59:30.000 120 10472.50 224.20 52259.10 99999.00 2024-04-29 09:59:31.000 120 10472.60 224.20 52259.00 99999.00 2024-04-29 09:59:32.000 120 10472.70 224.20 52259.00 99999.00 2024-04-29 09:59:33.000 120 10472.70 224.30 52258.90 53242.10 2024-04-29 09:59:34.000 120 10472.70 224.60 52259.00 99999.00 2024-04-29 09:59:35.000 120 10472.60 224.60 52259.00 99999.00 2024-04-29 09:59:36.000 120 10472.80 224.50 52258.90 53242.00 2024-04-29 09:59:37.000 120 10473.10 224.60 52258.70 99999.00 2024-04-29 09:59:38.000 120 10472.90 224.60 52258.70 99999.00 2024-04-29 09:59:39.000 120 10473.10 224.80 52259.10 99999.00 2024-04-29 09:59:40.000 120 10473.20 224.70 52258.90 53242.10 2024-04-29 09:59:41.000 120 10473.20 224.70 52259.20 99999.00 2024-04-29 09:59:42.000 120 10473.30 224.90 52259.30 99999.00 2024-04-29 09:59:43.000 120 10473.30 225.00 52259.00 53242.20 2024-04-29 09:59:44.000 120 10473.20 225.10 52259.10 99999.00 2024-04-29 09:59:45.000 120 10473.30 225.10 52258.70 99999.00 2024-04-29 09:59:46.000 120 10473.90 225.40 52259.10 99999.00 2024-04-29 09:59:47.000 120 10473.60 225.10 52259.10 53242.30 2024-04-29 09:59:48.000 120 10473.50 225.20 52259.20 99999.00 2024-04-29 09:59:49.000 120 10473.70 225.00 52258.90 99999.00 2024-04-29 09:59:50.000 120 10473.70 225.10 52259.10 99999.00 2024-04-29 09:59:51.000 120 10473.60 225.20 52258.90 53242.20 2024-04-29 09:59:52.000 120 10473.90 225.30 52259.00 99999.00 2024-04-29 09:59:53.000 120 10474.00 225.30 52259.00 99999.00 2024-04-29 09:59:54.000 120 10474.00 224.90 52259.20 53242.10 2024-04-29 09:59:55.000 120 10474.00 225.10 52258.70 99999.00 2024-04-29 09:59:56.000 120 10474.00 225.40 52258.70 99999.00 2024-04-29 09:59:57.000 120 10474.20 225.40 52259.00 99999.00 2024-04-29 09:59:58.000 120 10474.00 225.10 52259.00 53242.20 2024-04-29 09:59:59.000 120 10473.90 225.40 52259.10 99999.00 2024-04-29 10:00:00.000 120 10473.90 225.60 52259.00 99999.00 2024-04-29 10:00:01.000 120 10473.90 225.50 52258.70 53241.80 2024-04-29 10:00:02.000 120 10474.10 225.50 52258.60 99999.00 2024-04-29 10:00:03.000 120 10474.20 225.30 52258.90 99999.00 2024-04-29 10:00:04.000 120 10474.60 225.50 52258.90 99999.00 2024-04-29 10:00:05.000 120 10474.50 225.30 52258.60 53241.40 2024-04-29 10:00:06.000 120 10474.30 225.10 52258.60 99999.00 2024-04-29 10:00:07.000 120 10474.50 224.90 52258.30 99999.00 2024-04-29 10:00:08.000 120 10474.50 224.90 52258.40 53240.60 2024-04-29 10:00:09.000 120 10474.60 224.70 52258.40 99999.00 2024-04-29 10:00:10.000 120 10474.10 224.90 52258.20 99999.00 2024-04-29 10:00:11.000 120 10474.40 224.70 52258.20 99999.00 2024-04-29 10:00:12.000 120 10474.30 225.00 52258.30 53241.60 2024-04-29 10:00:13.000 120 10474.10 225.00 52258.50 99999.00 2024-04-29 10:00:14.000 120 10474.30 225.00 52258.60 99999.00 2024-04-29 10:00:15.000 120 10474.20 225.00 52258.50 53241.80 2024-04-29 10:00:16.000 120 10474.40 224.90 52258.80 99999.00 2024-04-29 10:00:17.000 120 10474.20 225.20 52258.60 99999.00 2024-04-29 10:00:18.000 120 10474.30 225.10 52258.40 99999.00 2024-04-29 10:00:19.000 120 10474.30 225.20 52258.60 53241.90 2024-04-29 10:00:20.000 120 10474.10 225.10 52258.40 99999.00 2024-04-29 10:00:21.000 120 10474.40 225.00 52258.30 99999.00 2024-04-29 10:00:22.000 120 10474.40 224.90 52258.40 53242.00 2024-04-29 10:00:23.000 120 10474.50 224.80 52258.20 99999.00 2024-04-29 10:00:24.000 120 10474.50 225.10 52258.40 99999.00 2024-04-29 10:00:25.000 120 10474.40 225.10 52258.40 99999.00 2024-04-29 10:00:26.000 120 10474.40 225.00 52258.50 53241.70 2024-04-29 10:00:27.000 120 10474.60 224.80 52258.40 99999.00 2024-04-29 10:00:28.000 120 10474.50 225.00 52258.40 99999.00 2024-04-29 10:00:29.000 120 10474.60 225.10 52258.30 53241.80 2024-04-29 10:00:30.000 120 10474.20 225.00 52258.40 99999.00 2024-04-29 10:00:31.000 120 10474.50 224.90 52258.50 99999.00 2024-04-29 10:00:32.000 120 10474.50 224.80 52258.20 99999.00 2024-04-29 10:00:33.000 120 10474.90 225.20 52257.90 53241.80 2024-04-29 10:00:34.000 120 10475.20 224.90 52258.00 99999.00 2024-04-29 10:00:35.000 120 10474.90 224.80 52258.20 99999.00 2024-04-29 10:00:36.000 120 10474.90 224.70 52258.70 53241.50 2024-04-29 10:00:37.000 120 10474.90 224.40 52258.40 99999.00 2024-04-29 10:00:38.000 120 10474.70 224.80 52258.20 99999.00 2024-04-29 10:00:39.000 120 10474.90 224.80 52258.00 99999.00 2024-04-29 10:00:40.000 120 10474.60 225.00 52258.20 53241.50 2024-04-29 10:00:41.000 120 10474.50 225.20 52258.10 99999.00 2024-04-29 10:00:42.000 120 10474.50 225.30 52258.10 99999.00 2024-04-29 10:00:43.000 120 10474.50 225.40 52258.30 53241.60 2024-04-29 10:00:44.000 120 10474.60 225.10 52258.00 99999.00 2024-04-29 10:00:45.000 120 10474.70 225.40 52257.90 99999.00 2024-04-29 10:00:46.000 120 10474.90 225.00 52257.70 99999.00 2024-04-29 10:00:47.000 120 10475.00 225.10 52257.90 53241.40 2024-04-29 10:00:48.000 120 10475.00 224.90 52257.90 99999.00 2024-04-29 10:00:49.000 120 10474.90 224.80 52257.90 99999.00 2024-04-29 10:00:50.000 120 10474.90 225.00 52258.00 53241.50 2024-04-29 10:00:51.000 120 10475.00 224.90 52258.00 99999.00 2024-04-29 10:00:52.000 120 10475.10 225.10 52258.00 99999.00 2024-04-29 10:00:53.000 120 10474.70 224.70 52257.50 99999.00 2024-04-29 10:00:54.000 120 10474.70 224.80 52257.40 53241.30 2024-04-29 10:00:55.000 120 10474.90 224.80 52257.70 99999.00 2024-04-29 10:00:56.000 120 10474.60 224.80 52257.90 99999.00 2024-04-29 10:00:57.000 120 10474.80 224.60 52257.80 53241.40 2024-04-29 10:00:58.000 120 10474.90 224.80 52257.70 99999.00 2024-04-29 10:00:59.000 120 10475.00 224.60 52257.60 99999.00 2024-04-29 10:01:00.000 120 10475.00 225.00 52257.70 99999.00 2024-04-29 10:01:01.000 120 10474.90 224.80 52257.60 53241.40 2024-04-29 10:01:02.000 120 10474.70 224.80 52258.00 99999.00 2024-04-29 10:01:03.000 120 10474.80 224.80 52257.60 99999.00 2024-04-29 10:01:04.000 120 10474.80 224.70 52257.20 53241.20 2024-04-29 10:01:05.000 120 10474.90 224.70 52257.80 99999.00 2024-04-29 10:01:06.000 120 10474.90 225.10 52257.80 99999.00 2024-04-29 10:01:07.000 120 10474.70 225.10 52257.60 99999.00 2024-04-29 10:01:08.000 120 10474.70 224.90 52257.40 53241.10 2024-04-29 10:01:09.000 120 10474.70 225.00 52257.40 99999.00 2024-04-29 10:01:10.000 120 10474.80 225.00 52257.40 99999.00 2024-04-29 10:01:11.000 120 10474.80 224.70 52257.60 53241.20 2024-04-29 10:01:12.000 120 10474.90 224.70 52257.60 99999.00 2024-04-29 10:01:13.000 120 10474.80 224.70 52257.40 99999.00 2024-04-29 10:01:14.000 120 10475.00 224.90 52257.50 99999.00 2024-04-29 10:01:15.000 120 10475.30 224.50 52257.20 53241.20 2024-04-29 10:01:16.000 120 10475.00 224.40 52257.10 99999.00 2024-04-29 10:01:17.000 120 10474.80 224.50 52257.20 99999.00 2024-04-29 10:01:18.000 120 10475.20 224.80 52257.80 99999.00 2024-04-29 10:01:19.000 120 10475.30 225.00 52257.30 53241.20 2024-04-29 10:01:20.000 120 10475.20 224.80 52257.40 99999.00 2024-04-29 10:01:21.000 120 10475.30 225.00 52257.80 99999.00 2024-04-29 10:01:22.000 120 10474.90 225.20 52257.70 53241.10 2024-04-29 10:01:23.000 120 10475.10 225.20 52257.60 99999.00 2024-04-29 10:01:24.000 120 10475.00 225.20 52257.60 99999.00 2024-04-29 10:01:25.000 120 10475.20 225.00 52257.40 99999.00 2024-04-29 10:01:26.000 120 10475.30 224.90 52257.40 53241.20 2024-04-29 10:01:27.000 120 10475.60 225.10 52257.70 99999.00 2024-04-29 10:01:28.000 120 10475.50 225.10 52257.50 99999.00 2024-04-29 10:01:29.000 120 10475.20 224.80 52257.80 53241.20 2024-04-29 10:01:30.000 120 10475.50 224.90 52257.70 99999.00 2024-04-29 10:01:31.000 120 10475.40 224.90 52257.40 99999.00 2024-04-29 10:01:32.000 120 10475.50 225.00 52257.70 99999.00 2024-04-29 10:01:33.000 120 10475.50 225.00 52257.50 53241.30 2024-04-29 10:01:34.000 120 10475.20 225.10 52257.80 99999.00 2024-04-29 10:01:35.000 120 10475.30 225.10 52257.60 99999.00 2024-04-29 10:01:36.000 120 10475.30 224.70 52257.30 53241.40 2024-04-29 10:01:37.000 120 10475.50 225.00 52257.40 99999.00 2024-04-29 10:01:38.000 120 10475.40 224.90 52257.50 99999.00 2024-04-29 10:01:39.000 120 10475.60 225.00 52257.80 99999.00 2024-04-29 10:01:40.000 120 10475.40 224.90 52257.80 53241.30 2024-04-29 10:01:41.000 120 10475.30 225.00 52257.90 99999.00 2024-04-29 10:01:42.000 120 10475.40 224.70 52257.70 99999.00 2024-04-29 10:01:43.000 120 10475.40 224.80 52257.90 53241.20 2024-04-29 10:01:44.000 120 10475.30 224.60 52257.90 99999.00 2024-04-29 10:01:45.000 120 10475.20 224.40 52257.70 99999.00 2024-04-29 10:01:46.000 120 10475.00 224.30 52257.80 99999.00 2024-04-29 10:01:47.000 120 10475.00 224.40 52257.80 53241.20 2024-04-29 10:01:48.000 120 10474.90 224.20 52258.00 99999.00 2024-04-29 10:01:49.000 120 10475.30 224.40 52258.30 99999.00 2024-04-29 10:01:50.000 120 10475.00 224.30 52257.80 53241.10 2024-04-29 10:01:51.000 120 10474.70 224.40 52257.70 99999.00 2024-04-29 10:01:52.000 120 10474.90 224.40 52257.60 99999.00 2024-04-29 10:01:53.000 120 10474.80 224.10 52257.30 99999.00 2024-04-29 10:01:54.000 120 10474.70 224.10 52257.30 53241.10 2024-04-29 10:01:55.000 120 10474.80 224.00 52257.60 99999.00 2024-04-29 10:01:56.000 120 10474.60 224.40 52257.60 99999.00 2024-04-29 10:01:57.000 120 10474.80 224.20 52257.60 53241.20 2024-04-29 10:01:58.000 120 10475.00 224.30 52257.20 99999.00 2024-04-29 10:01:59.000 120 10474.70 224.20 52257.60 99999.00 2024-04-29 10:02:00.000 120 10474.50 224.10 52257.60 99999.00 2024-04-29 10:02:01.000 120 10474.70 224.30 52257.60 53241.10 2024-04-29 10:02:02.000 120 10474.40 224.30 52257.70 99999.00 2024-04-29 10:02:03.000 120 10474.50 224.50 52257.70 99999.00 2024-04-29 10:02:04.000 120 10474.60 224.40 52257.30 53240.60 2024-04-29 10:02:05.000 120 10474.70 224.40 52257.30 99999.00 2024-04-29 10:02:06.000 120 10474.60 224.20 52257.10 99999.00 2024-04-29 10:02:07.000 120 10474.50 224.30 52257.10 99999.00 2024-04-29 10:02:08.000 120 10474.60 224.40 52257.10 53240.80 2024-04-29 10:02:09.000 120 10474.90 224.40 52257.30 99999.00 2024-04-29 10:02:10.000 120 10474.50 224.60 52257.50 99999.00 2024-04-29 10:02:11.000 120 10474.40 224.50 52257.40 53240.90 2024-04-29 10:02:12.000 120 10474.30 224.60 52257.20 99999.00 2024-04-29 10:02:13.000 120 10474.40 224.40 52257.40 99999.00 2024-04-29 10:02:14.000 120 10474.40 224.40 52257.70 99999.00 2024-04-29 10:02:15.000 120 10474.20 224.40 52257.60 53241.10 2024-04-29 10:02:16.000 120 10474.40 224.70 52257.40 99999.00 2024-04-29 10:02:17.000 120 10474.40 224.60 52257.70 99999.00 2024-04-29 10:02:18.000 120 10474.40 224.60 52257.70 53241.20 2024-04-29 10:02:19.000 120 10474.00 224.70 52257.50 99999.00 2024-04-29 10:02:20.000 120 10474.30 224.70 52257.50 99999.00 2024-04-29 10:02:21.000 120 10474.80 224.70 52257.90 99999.00 2024-04-29 10:02:22.000 120 10474.10 224.90 52257.50 53241.10 2024-04-29 10:02:23.000 120 10474.40 224.80 52257.60 99999.00 2024-04-29 10:02:24.000 120 10474.30 224.70 52257.70 99999.00 2024-04-29 10:02:25.000 120 10474.80 225.10 52257.60 53241.20 2024-04-29 10:02:26.000 120 10474.50 224.90 52257.30 99999.00 2024-04-29 10:02:27.000 120 10474.70 225.10 52257.50 99999.00 2024-04-29 10:02:28.000 120 10474.60 224.90 52257.40 99999.00 2024-04-29 10:02:29.000 120 10474.70 224.70 52257.90 53241.20 2024-04-29 10:02:30.000 120 10474.70 224.70 52257.70 99999.00 2024-04-29 10:02:31.000 120 10474.70 224.90 52257.70 99999.00 2024-04-29 10:02:32.000 120 10474.80 224.90 52257.30 53241.20 2024-04-29 10:02:33.000 120 10474.80 224.90 52257.60 99999.00 2024-04-29 10:02:34.000 120 10474.70 224.70 52257.20 99999.00 2024-04-29 10:02:35.000 120 10474.70 224.90 52257.20 99999.00 2024-04-29 10:02:36.000 120 10474.30 225.00 52257.50 53241.00 2024-04-29 10:02:37.000 120 10474.40 225.00 52257.50 99999.00 2024-04-29 10:02:38.000 120 10474.40 225.00 52257.40 99999.00 2024-04-29 10:02:39.000 120 10474.50 225.00 52257.50 53241.20 2024-04-29 10:02:40.000 120 10474.20 225.00 52257.30 99999.00 2024-04-29 10:02:41.000 120 10474.30 225.00 52257.10 99999.00 2024-04-29 10:02:42.000 120 10474.30 225.00 52257.40 99999.00 2024-04-29 10:02:43.000 120 10474.20 224.80 52257.50 53241.00 2024-04-29 10:02:44.000 120 10474.40 224.90 52257.30 99999.00 2024-04-29 10:02:45.000 120 10474.70 225.00 52257.60 99999.00 2024-04-29 10:02:46.000 120 10474.80 225.00 52257.10 53241.00 2024-04-29 10:02:47.000 120 10474.60 224.90 52257.10 99999.00 2024-04-29 10:02:48.000 120 10474.80 225.00 52257.20 99999.00 2024-04-29 10:02:49.000 120 10474.80 225.10 52257.60 99999.00 2024-04-29 10:02:50.000 120 10474.90 225.20 52257.50 53241.10 2024-04-29 10:02:51.000 120 10475.00 225.10 52257.40 99999.00 2024-04-29 10:02:52.000 120 10475.00 224.90 52257.80 99999.00 2024-04-29 10:02:53.000 120 10474.90 225.00 52257.50 99999.00 2024-04-29 10:02:54.000 120 10474.80 225.10 52257.40 53240.90 2024-04-29 10:02:55.000 120 10474.60 225.20 52257.40 99999.00 2024-04-29 10:02:56.000 120 10474.70 225.30 52257.20 99999.00 2024-04-29 10:02:57.000 120 10474.50 225.40 52257.30 53240.90 2024-04-29 10:02:58.000 120 10474.60 224.90 52257.50 99999.00 2024-04-29 10:02:59.000 120 10474.60 225.20 52257.60 99999.00 2024-04-29 10:03:00.000 120 10474.70 225.00 52257.30 99999.00 2024-04-29 10:03:01.000 120 10474.80 224.90 52257.40 53240.90 2024-04-29 10:03:02.000 120 10474.50 224.90 52257.10 99999.00 2024-04-29 10:03:03.000 120 10474.50 225.20 52257.20 99999.00 2024-04-29 10:03:04.000 120 10474.50 225.20 52257.30 53240.80 2024-04-29 10:03:05.000 120 10474.60 224.70 52257.10 99999.00 2024-04-29 10:03:06.000 120 10475.00 224.90 52257.10 99999.00 2024-04-29 10:03:07.000 120 10474.90 224.90 52257.00 99999.00 2024-04-29 10:03:08.000 120 10474.70 225.10 52257.10 53241.00 2024-04-29 10:03:09.000 120 10474.70 224.90 52257.00 99999.00 2024-04-29 10:03:10.000 120 10475.00 225.00 52257.10 99999.00 2024-04-29 10:03:11.000 120 10475.20 225.10 52257.20 53241.00 2024-04-29 10:03:12.000 120 10475.00 225.30 52257.20 99999.00 2024-04-29 10:03:13.000 120 10474.90 225.10 52256.90 99999.00 2024-04-29 10:03:14.000 120 10475.10 225.10 52257.20 99999.00 2024-04-29 10:03:15.000 120 10475.00 225.40 52257.00 53241.00 2024-04-29 10:03:16.000 120 10475.50 225.10 52257.00 99999.00 2024-04-29 10:03:17.000 120 10475.20 225.10 52256.80 99999.00 2024-04-29 10:03:18.000 120 10475.30 224.90 52256.90 53241.10 2024-04-29 10:03:19.000 120 10475.50 225.00 52257.00 99999.00 2024-04-29 10:03:20.000 120 10475.40 225.10 52257.10 99999.00 2024-04-29 10:03:21.000 120 10475.20 225.10 52256.70 99999.00 2024-04-29 10:03:22.000 120 10475.40 224.90 52256.90 53240.90 2024-04-29 10:03:23.000 120 10475.30 224.60 52256.90 99999.00 2024-04-29 10:03:24.000 120 10475.10 224.90 52256.90 99999.00 2024-04-29 10:03:25.000 120 10475.00 225.00 52256.60 53241.00 2024-04-29 10:03:26.000 120 10475.40 224.80 52256.80 99999.00 2024-04-29 10:03:27.000 120 10475.40 224.70 52256.60 99999.00 2024-04-29 10:03:28.000 120 10475.50 225.00 52257.00 99999.00 2024-04-29 10:03:29.000 120 10475.40 224.90 52256.90 53241.10 2024-04-29 10:03:30.000 120 10475.60 225.20 52257.00 99999.00 2024-04-29 10:03:31.000 120 10475.80 225.50 52256.90 99999.00 2024-04-29 10:03:32.000 120 10476.00 224.90 52256.80 53241.00 2024-04-29 10:03:33.000 120 10476.00 225.20 52257.10 99999.00 2024-04-29 10:03:34.000 120 10476.30 225.30 52256.90 99999.00 2024-04-29 10:03:35.000 120 10476.10 225.40 52256.80 99999.00 2024-04-29 10:03:36.000 120 10476.10 225.10 52257.00 53240.90 2024-04-29 10:03:37.000 120 10476.20 225.20 52256.90 99999.00 2024-04-29 10:03:38.000 120 10476.10 225.30 52256.70 99999.00 2024-04-29 10:03:39.000 120 10476.00 225.40 52256.70 53240.80 2024-04-29 10:03:40.000 120 10476.30 225.30 52256.70 99999.00 2024-04-29 10:03:41.000 120 10476.40 225.50 52256.70 99999.00 2024-04-29 10:03:42.000 120 10476.10 225.30 52256.90 99999.00 2024-04-29 10:03:43.000 120 10476.00 225.20 52257.00 53240.90 2024-04-29 10:03:44.000 120 10476.20 225.60 52256.70 99999.00 2024-04-29 10:03:45.000 120 10476.30 225.80 52256.70 99999.00 2024-04-29 10:03:46.000 120 10476.40 225.70 52256.70 53240.90 2024-04-29 10:03:47.000 120 10476.50 225.80 52256.70 99999.00 2024-04-29 10:03:48.000 120 10476.90 225.70 52256.70 99999.00 2024-04-29 10:03:49.000 120 10476.50 225.40 52256.70 99999.00 2024-04-29 10:03:50.000 120 10476.70 225.40 52256.70 53240.90 2024-04-29 10:03:51.000 120 10476.40 225.40 52256.40 99999.00 2024-04-29 10:03:52.000 120 10476.40 225.70 52256.40 99999.00 2024-04-29 10:03:53.000 120 10476.70 225.50 52256.40 53240.70 2024-04-29 10:03:54.000 120 10476.60 225.40 52256.70 99999.00 2024-04-29 10:03:55.000 120 10476.70 225.40 52256.50 99999.00 2024-04-29 10:03:56.000 120 10476.80 225.20 52256.30 99999.00 2024-04-29 10:03:57.000 120 10476.60 225.20 52256.20 53240.70 2024-04-29 10:03:58.000 120 10476.80 225.40 52256.60 99999.00 2024-04-29 10:03:59.000 120 10477.10 225.40 52256.30 99999.00 2024-04-29 10:04:00.000 120 10477.00 225.50 52256.20 53240.90 2024-04-29 10:04:01.000 120 10476.90 225.50 52256.30 99999.00 2024-04-29 10:04:02.000 120 10476.90 225.10 52256.60 99999.00 2024-04-29 10:04:03.000 120 10476.90 225.20 52256.40 99999.00 2024-04-29 10:04:04.000 120 10477.30 225.20 52256.70 53240.80 2024-04-29 10:04:05.000 120 10477.20 225.30 52256.60 99999.00 2024-04-29 10:04:06.000 120 10477.30 225.20 52256.50 99999.00 2024-04-29 10:04:07.000 120 10477.00 224.80 52256.60 53240.80 2024-04-29 10:04:08.000 120 10477.10 224.90 52256.50 99999.00 2024-04-29 10:04:09.000 120 10477.20 224.80 52256.70 99999.00 2024-04-29 10:04:10.000 120 10477.30 224.70 52256.50 99999.00 2024-04-29 10:04:11.000 120 10477.50 224.60 52256.30 53240.70 2024-04-29 10:04:12.000 120 10477.20 224.20 52256.10 99999.00 2024-04-29 10:04:13.000 120 10477.40 224.40 52256.60 99999.00 2024-04-29 10:04:14.000 120 10476.80 224.30 52256.50 53240.60 2024-04-29 10:04:15.000 120 10477.10 224.40 52256.50 99999.00 2024-04-29 10:04:16.000 120 10477.10 224.20 52256.30 99999.00 2024-04-29 10:04:17.000 120 10477.10 224.10 52256.40 99999.00 2024-04-29 10:04:18.000 120 10477.00 224.10 52256.50 53240.60 2024-04-29 10:04:19.000 120 10477.00 224.30 52256.20 99999.00 2024-04-29 10:04:20.000 120 10476.80 224.20 52256.40 99999.00 2024-04-29 10:04:21.000 120 10476.80 224.10 52256.60 99999.00 2024-04-29 10:04:22.000 120 10476.70 224.00 52255.90 53240.50 2024-04-29 10:04:23.000 120 10477.00 223.90 52256.30 99999.00 2024-04-29 10:04:24.000 120 10477.20 224.00 52256.70 99999.00 2024-04-29 10:04:25.000 120 10477.00 224.10 52256.70 53240.40 2024-04-29 10:04:26.000 120 10477.10 223.80 52256.50 99999.00 2024-04-29 10:04:27.000 120 10477.00 223.90 52256.60 99999.00 2024-04-29 10:04:28.000 120 10477.10 223.60 52256.60 99999.00 2024-04-29 10:04:29.000 120 10476.90 223.70 52256.50 53240.40 2024-04-29 10:04:30.000 120 10476.80 223.60 52256.80 99999.00 2024-04-29 10:04:31.000 120 10476.60 223.60 52256.80 99999.00 2024-04-29 10:04:32.000 120 10476.80 223.00 52256.50 53240.40 2024-04-29 10:04:33.000 120 10476.90 223.30 52256.50 99999.00 2024-04-29 10:04:34.000 120 10476.50 223.10 52256.10 99999.00 2024-04-29 10:04:35.000 120 10476.30 223.20 52256.30 99999.00 2024-04-29 10:04:36.000 120 10476.40 223.00 52256.10 53240.20 2024-04-29 10:04:37.000 120 10476.40 222.70 52256.30 99999.00 2024-04-29 10:04:38.000 120 10476.50 222.70 52256.10 99999.00 2024-04-29 10:04:39.000 120 10476.80 222.60 52256.20 53240.20 2024-04-29 10:04:40.000 120 10476.30 222.70 52256.00 99999.00 2024-04-29 10:04:41.000 120 10476.50 222.80 52256.20 99999.00 2024-04-29 10:04:42.000 120 10476.30 222.50 52256.30 99999.00 2024-04-29 10:04:43.000 120 10476.40 222.60 52256.20 53240.20 2024-04-29 10:04:44.000 120 10476.50 222.30 52256.10 99999.00 2024-04-29 10:04:45.000 120 10476.30 222.30 52256.30 99999.00 2024-04-29 10:04:46.000 120 10476.30 222.60 52256.30 53240.10 2024-04-29 10:04:47.000 120 10476.00 222.40 52255.90 99999.00 2024-04-29 10:04:48.000 120 10476.00 222.50 52255.90 99999.00 2024-04-29 10:04:49.000 120 10475.70 222.30 52255.80 99999.00 2024-04-29 10:04:50.000 120 10476.00 222.30 52256.20 53240.20 2024-04-29 10:04:51.000 120 10476.10 222.40 52255.90 99999.00 2024-04-29 10:04:52.000 120 10476.20 222.20 52255.80 99999.00 2024-04-29 10:04:53.000 120 10476.20 222.20 52256.10 53240.10 2024-04-29 10:04:54.000 120 10476.30 222.20 52256.00 99999.00 2024-04-29 10:04:55.000 120 10476.60 222.00 52256.60 99999.00 2024-04-29 10:04:56.000 120 10476.10 221.90 52256.20 99999.00 2024-04-29 10:04:57.000 120 10475.90 222.00 52256.00 53240.10 2024-04-29 10:04:58.000 120 10476.10 221.90 52256.20 99999.00 2024-04-29 10:04:59.000 120 10475.90 221.70 52256.10 99999.00 2024-04-29 10:05:00.000 120 10476.10 221.90 52256.30 53240.10 2024-04-29 10:05:01.000 120 10475.90 221.90 52256.30 99999.00 2024-04-29 10:05:02.000 120 10476.00 222.10 52256.40 99999.00 2024-04-29 10:05:03.000 120 10476.30 221.90 52256.30 99999.00 2024-04-29 10:05:04.000 120 10476.30 221.90 52256.40 53240.20 2024-04-29 10:05:05.000 120 10476.40 221.90 52256.60 99999.00 2024-04-29 10:05:06.000 120 10476.40 221.90 52256.50 99999.00 2024-04-29 10:05:07.000 120 10476.20 221.80 52256.20 53240.00 2024-04-29 10:05:08.000 120 10476.20 221.70 52256.00 99999.00 2024-04-29 10:05:09.000 120 10476.10 221.80 52256.20 99999.00 2024-04-29 10:05:10.000 120 10476.20 221.80 52256.10 99999.00 2024-04-29 10:05:11.000 120 10476.10 221.60 52256.20 53240.10 2024-04-29 10:05:12.000 120 10476.00 221.70 52256.10 99999.00 2024-04-29 10:05:13.000 120 10476.10 221.60 52256.10 99999.00 2024-04-29 10:05:14.000 120 10476.00 221.50 52256.50 53240.20 2024-04-29 10:05:15.000 120 10476.00 221.50 52256.20 99999.00 2024-04-29 10:05:16.000 120 10476.20 221.60 52256.20 99999.00 2024-04-29 10:05:17.000 120 10475.90 221.10 52256.20 99999.00 2024-04-29 10:05:18.000 120 10475.80 220.70 52256.00 53240.10 2024-04-29 10:05:19.000 120 10475.80 220.80 52255.80 99999.00 2024-04-29 10:05:20.000 120 10475.80 221.20 52255.90 99999.00 2024-04-29 10:05:21.000 120 10475.70 221.40 52255.90 53240.20 2024-04-29 10:05:22.000 120 10475.90 221.00 52255.90 99999.00 2024-04-29 10:05:23.000 120 10475.80 220.80 52256.40 99999.00 2024-04-29 10:05:24.000 120 10475.80 220.60 52256.20 99999.00 2024-04-29 10:05:25.000 120 10476.20 220.90 52256.60 53240.10 2024-04-29 10:05:26.000 120 10475.80 221.00 52256.30 99999.00 2024-04-29 10:05:27.000 120 10475.80 220.80 52256.10 99999.00 2024-04-29 10:05:28.000 120 10475.70 221.00 52256.20 53240.20 2024-04-29 10:05:29.000 120 10475.70 221.20 52256.30 99999.00 2024-04-29 10:05:30.000 120 10475.80 221.40 52256.30 99999.00 2024-04-29 10:05:31.000 120 10475.60 220.90 52256.30 99999.00 2024-04-29 10:05:32.000 120 10475.70 220.90 52256.80 53240.30 2024-04-29 10:05:33.000 120 10476.10 221.10 52256.60 99999.00 2024-04-29 10:05:34.000 120 10475.50 221.20 52256.70 99999.00 2024-04-29 10:05:35.000 120 10475.60 221.10 52256.80 53240.20 2024-04-29 10:05:36.000 120 10475.60 221.20 52256.60 99999.00 2024-04-29 10:05:37.000 120 10475.80 221.10 52256.70 99999.00 2024-04-29 10:05:38.000 120 10476.00 221.20 52256.60 99999.00 2024-04-29 10:05:39.000 120 10475.80 221.30 52256.80 53240.30 2024-04-29 10:05:40.000 120 10475.90 221.30 52256.70 99999.00 2024-04-29 10:05:41.000 120 10475.90 221.10 52256.70 99999.00 2024-04-29 10:05:42.000 120 10475.60 221.00 52256.60 53240.00 2024-04-29 10:05:43.000 120 10475.60 221.10 52256.40 99999.00 2024-04-29 10:05:44.000 120 10475.80 221.30 52256.40 99999.00 2024-04-29 10:05:45.000 120 10475.80 221.30 52256.30 99999.00 2024-04-29 10:05:46.000 120 10475.60 221.30 52256.30 53240.10 2024-04-29 10:05:47.000 120 10475.70 220.90 52256.10 99999.00 2024-04-29 10:05:48.000 120 10475.70 221.20 52256.40 99999.00 2024-04-29 10:05:49.000 120 10475.70 221.10 52256.70 99999.00 2024-04-29 10:05:50.000 120 10475.30 221.10 52256.50 53240.00 2024-04-29 10:05:51.000 120 10475.20 220.80 52256.40 99999.00 2024-04-29 10:05:52.000 120 10475.00 221.00 52256.60 99999.00 2024-04-29 10:05:53.000 120 10475.30 221.10 52256.40 53240.20 2024-04-29 10:05:54.000 120 10475.20 221.20 52256.80 99999.00 2024-04-29 10:05:55.000 120 10475.70 221.00 52256.60 99999.00 2024-04-29 10:05:56.000 120 10475.70 221.50 52257.20 99999.00 2024-04-29 10:05:57.000 120 10475.50 221.40 52256.80 53240.10 2024-04-29 10:05:58.000 120 10475.60 221.50 52256.80 99999.00 2024-04-29 10:05:59.000 120 10475.30 221.60 52256.60 99999.00 2024-04-29 10:06:00.000 120 10475.50 221.70 52256.70 53240.10 2024-04-29 10:06:01.000 120 10475.70 221.80 52256.80 99999.00 2024-04-29 10:06:02.000 120 10475.50 221.60 52256.90 99999.00 2024-04-29 10:06:03.000 120 10475.30 221.50 52256.80 99999.00 2024-04-29 10:06:04.000 120 10475.50 221.50 52256.80 53240.20 2024-04-29 10:06:05.000 120 10475.60 221.50 52256.80 99999.00 2024-04-29 10:06:06.000 120 10475.70 221.50 52256.60 99999.00 2024-04-29 10:06:07.000 120 10475.60 221.60 52256.90 53240.30 2024-04-29 10:06:08.000 120 10476.00 221.50 52257.00 99999.00 2024-04-29 10:06:09.000 120 10475.90 221.30 52256.80 99999.00 2024-04-29 10:06:10.000 120 10475.90 221.30 52257.00 99999.00 2024-04-29 10:06:11.000 120 10476.10 221.40 52257.10 53240.40 2024-04-29 10:06:12.000 120 10475.80 221.30 52257.00 99999.00 2024-04-29 10:06:13.000 120 10476.00 221.40 52256.90 99999.00 2024-04-29 10:06:14.000 120 10476.30 221.40 52256.80 53240.50 2024-04-29 10:06:15.000 120 10476.30 221.30 52256.90 99999.00 2024-04-29 10:06:16.000 120 10476.30 221.20 52256.90 99999.00 2024-04-29 10:06:17.000 120 10476.40 221.20 52256.80 99999.00 2024-04-29 10:06:18.000 120 10476.40 221.20 52256.90 53240.50 2024-04-29 10:06:19.000 120 10476.40 221.30 52256.70 99999.00 2024-04-29 10:06:20.000 120 10476.50 221.30 52256.30 99999.00 2024-04-29 10:06:21.000 120 10476.60 221.10 52256.60 53240.40 2024-04-29 10:06:22.000 120 10476.50 221.10 52256.50 99999.00 2024-04-29 10:06:23.000 120 10476.80 221.10 52256.50 99999.00 2024-04-29 10:06:24.000 120 10476.80 221.20 52256.60 99999.00 2024-04-29 10:06:25.000 120 10476.60 221.30 52256.70 53240.30 2024-04-29 10:06:26.000 120 10476.90 221.30 52256.90 99999.00 2024-04-29 10:06:27.000 120 10476.70 221.40 52256.80 99999.00 2024-04-29 10:06:28.000 120 10476.80 221.70 52256.60 53240.50 2024-04-29 10:06:29.000 120 10476.50 221.50 52256.60 99999.00 2024-04-29 10:06:30.000 120 10476.80 221.30 52256.70 99999.00 2024-04-29 10:06:31.000 120 10476.60 221.40 52256.60 99999.00 2024-04-29 10:06:32.000 120 10476.70 221.50 52256.40 53240.50 2024-04-29 10:06:33.000 120 10476.50 221.20 52256.40 99999.00 2024-04-29 10:06:34.000 120 10476.60 221.40 52256.50 99999.00 2024-04-29 10:06:35.000 120 10476.50 221.50 52256.70 53240.30 2024-04-29 10:06:36.000 120 10476.60 221.10 52256.50 99999.00 2024-04-29 10:06:37.000 120 10476.70 221.20 52256.80 99999.00 2024-04-29 10:06:38.000 120 10476.90 221.00 52256.90 99999.00 2024-04-29 10:06:39.000 120 10477.10 220.90 52256.80 53240.30 2024-04-29 10:06:40.000 120 10476.30 221.00 52256.40 99999.00 2024-04-29 10:06:41.000 120 10476.50 220.90 52256.30 99999.00 2024-04-29 10:06:42.000 120 10476.70 221.30 52256.20 53240.40 2024-04-29 10:06:43.000 120 10476.80 221.40 52256.50 99999.00 2024-04-29 10:06:44.000 120 10476.60 221.60 52256.40 99999.00 2024-04-29 10:06:45.000 120 10476.40 221.20 52256.40 99999.00 2024-04-29 10:06:46.000 120 10476.70 221.10 52256.20 53240.40 2024-04-29 10:06:47.000 120 10476.80 221.40 52256.30 99999.00 2024-04-29 10:06:48.000 120 10476.90 221.30 52256.00 99999.00 2024-04-29 10:06:49.000 120 10476.70 221.30 52256.50 53240.50 2024-04-29 10:06:50.000 120 10476.40 221.30 52256.20 99999.00 2024-04-29 10:06:51.000 120 10476.90 221.20 52256.60 99999.00 2024-04-29 10:06:52.000 120 10477.00 221.00 52256.60 99999.00 2024-04-29 10:06:53.000 120 10477.00 221.10 52256.60 53240.60 2024-04-29 10:06:54.000 120 10477.10 221.10 52256.50 99999.00 2024-04-29 10:06:55.000 120 10477.00 221.30 52256.50 99999.00 2024-04-29 10:06:56.000 120 10477.10 221.40 52256.50 53240.50 2024-04-29 10:06:57.000 120 10476.80 221.10 52256.50 99999.00 2024-04-29 10:06:58.000 120 10477.00 221.00 52256.20 99999.00 2024-04-29 10:06:59.000 120 10476.90 221.30 52256.40 99999.00 2024-04-29 10:07:00.000 120 10476.90 221.30 52256.50 53240.60 2024-04-29 10:07:01.000 120 10476.80 221.30 52256.70 99999.00 2024-04-29 10:07:02.000 120 10477.10 221.20 52256.20 99999.00 2024-04-29 10:07:03.000 120 10477.30 221.10 52256.50 53240.70 2024-04-29 10:07:04.000 120 10477.20 221.50 52256.60 99999.00 2024-04-29 10:07:05.000 120 10477.20 221.30 52256.40 99999.00 2024-04-29 10:07:06.000 120 10477.20 221.00 52256.30 99999.00 2024-04-29 10:07:07.000 120 10477.30 220.90 52256.50 53240.60 2024-04-29 10:07:08.000 120 10477.40 221.10 52256.50 99999.00 2024-04-29 10:07:09.000 120 10477.20 221.00 52256.60 99999.00 2024-04-29 10:07:10.000 120 10477.40 220.80 52256.50 53240.60 2024-04-29 10:07:11.000 120 10477.30 221.00 52256.70 99999.00 2024-04-29 10:07:12.000 120 10477.80 220.90 52256.40 99999.00 2024-04-29 10:07:13.000 120 10477.60 221.30 52256.40 99999.00 2024-04-29 10:07:14.000 120 10477.60 221.20 52256.40 53240.80 2024-04-29 10:07:15.000 120 10477.50 221.00 52256.30 99999.00 2024-04-29 10:07:16.000 120 10477.80 221.40 52256.50 99999.00 2024-04-29 10:07:17.000 120 10477.80 221.20 52256.10 53240.90 2024-04-29 10:07:18.000 120 10477.70 221.00 52256.60 99999.00 2024-04-29 10:07:19.000 120 10477.80 221.10 52256.70 99999.00 2024-04-29 10:07:20.000 120 10477.80 221.10 52256.50 99999.00 2024-04-29 10:07:21.000 120 10477.90 221.10 52256.60 53240.70 2024-04-29 10:07:22.000 120 10477.80 221.00 52256.60 99999.00 2024-04-29 10:07:23.000 120 10478.00 221.10 52256.50 99999.00 2024-04-29 10:07:24.000 120 10478.00 221.10 52256.80 99999.00 2024-04-29 10:07:25.000 120 10478.00 221.20 52256.70 53240.80 2024-04-29 10:07:26.000 120 10478.00 221.20 52256.70 99999.00 2024-04-29 10:07:27.000 120 10478.40 221.30 52256.70 99999.00 2024-04-29 10:07:28.000 120 10478.00 221.20 52256.60 53241.00 2024-04-29 10:07:29.000 120 10478.20 221.20 52256.30 99999.00 2024-04-29 10:07:30.000 120 10478.20 221.40 52256.50 99999.00 2024-04-29 10:07:31.000 120 10478.10 221.30 52256.50 99999.00 2024-04-29 10:07:32.000 120 10478.30 221.20 52256.40 53241.00 2024-04-29 10:07:33.000 120 10478.30 221.20 52256.70 99999.00 2024-04-29 10:07:34.000 120 10478.20 221.30 52256.70 99999.00 2024-04-29 10:07:35.000 120 10478.10 221.20 52256.50 53241.10 2024-04-29 10:07:36.000 120 10478.10 221.30 52256.60 99999.00 2024-04-29 10:07:37.000 120 10478.20 221.30 52256.80 99999.00 2024-04-29 10:07:38.000 120 10478.40 221.30 52257.00 99999.00 2024-04-29 10:07:39.000 120 10478.30 221.30 52256.80 53241.10 2024-04-29 10:07:40.000 120 10478.20 221.30 52256.90 99999.00 2024-04-29 10:07:41.000 120 10478.30 221.20 52256.80 99999.00 2024-04-29 10:07:42.000 120 10478.30 221.30 52256.80 53241.30 2024-04-29 10:07:43.000 120 10478.60 221.30 52257.00 99999.00 2024-04-29 10:07:44.000 120 10478.80 221.40 52257.00 99999.00 2024-04-29 10:07:45.000 120 10478.50 221.40 52257.00 99999.00 2024-04-29 10:07:46.000 120 10478.30 221.40 52257.00 53241.20 2024-04-29 10:07:47.000 120 10478.20 221.60 52256.70 99999.00 2024-04-29 10:07:48.000 120 10478.10 221.70 52256.70 99999.00 2024-04-29 10:07:49.000 120 10478.00 221.50 52256.70 53241.30 2024-04-29 10:07:50.000 120 10478.10 221.50 52256.80 99999.00 2024-04-29 10:07:51.000 120 10478.60 221.70 52256.70 99999.00 2024-04-29 10:07:52.000 120 10478.40 221.60 52256.80 99999.00 2024-04-29 10:07:53.000 120 10478.10 222.10 52257.00 53241.30 2024-04-29 10:07:54.000 120 10478.30 221.90 52257.00 99999.00 2024-04-29 10:07:55.000 120 10478.10 221.80 52257.10 99999.00 2024-04-29 10:07:56.000 120 10478.00 221.70 52256.80 53241.30 2024-04-29 10:07:57.000 120 10478.30 222.10 52257.00 99999.00 2024-04-29 10:07:58.000 120 10478.20 222.30 52257.10 99999.00 2024-04-29 10:07:59.000 120 10478.10 222.40 52257.20 99999.00 2024-04-29 10:08:00.000 120 10478.00 222.20 52257.20 53241.40 2024-04-29 10:08:01.000 120 10478.00 222.40 52257.10 99999.00 2024-04-29 10:08:02.000 120 10477.90 222.30 52257.00 99999.00 2024-04-29 10:08:03.000 120 10477.90 222.30 52257.10 53241.30 2024-04-29 10:08:04.000 120 10477.90 222.20 52257.00 99999.00 2024-04-29 10:08:05.000 120 10478.00 222.20 52257.20 99999.00 2024-04-29 10:08:06.000 120 10478.00 222.20 52257.20 99999.00 2024-04-29 10:08:07.000 120 10477.90 222.10 52257.30 53241.60 2024-04-29 10:08:08.000 120 10478.00 222.30 52257.30 99999.00 2024-04-29 10:08:09.000 120 10478.00 222.20 52257.40 99999.00 2024-04-29 10:08:10.000 120 10478.00 222.10 52257.30 53241.50 2024-04-29 10:08:11.000 120 10478.00 222.10 52257.30 99999.00 2024-04-29 10:08:12.000 120 10478.00 222.00 52257.20 99999.00 2024-04-29 10:08:13.000 120 10478.10 222.30 52257.40 99999.00 2024-04-29 10:08:14.000 120 10478.10 222.10 52257.40 53241.70 2024-04-29 10:08:15.000 120 10478.20 222.30 52257.50 99999.00 2024-04-29 10:08:16.000 120 10478.40 222.10 52257.40 99999.00 2024-04-29 10:08:17.000 120 10478.10 222.10 52257.10 53241.70 2024-04-29 10:08:18.000 120 10478.20 222.20 52257.40 99999.00 2024-04-29 10:08:19.000 120 10478.20 222.20 52257.30 99999.00 2024-04-29 10:08:20.000 120 10478.20 222.20 52257.30 99999.00 2024-04-29 10:08:21.000 120 10478.00 222.20 52257.60 53241.80 2024-04-29 10:08:22.000 120 10478.30 222.10 52257.60 99999.00 2024-04-29 10:08:23.000 120 10478.20 222.10 52257.60 99999.00 2024-04-29 10:08:24.000 120 10478.40 222.10 52257.30 53241.70 2024-04-29 10:08:25.000 120 10478.10 222.10 52257.40 99999.00 2024-04-29 10:08:26.000 120 10477.90 222.20 52257.30 99999.00 2024-04-29 10:08:27.000 120 10477.90 222.10 52257.30 99999.00 2024-04-29 10:08:28.000 120 10477.90 221.90 52257.60 53241.60 2024-04-29 10:08:29.000 120 10478.00 222.00 52257.70 99999.00 2024-04-29 10:08:30.000 120 10477.70 222.40 52257.40 99999.00 2024-04-29 10:08:31.000 120 10477.70 221.90 52257.40 53241.90 2024-04-29 10:08:32.000 120 10477.60 222.50 52257.50 99999.00 2024-04-29 10:08:33.000 120 10477.40 222.20 52257.50 99999.00 2024-04-29 10:08:34.000 120 10477.30 222.10 52257.40 99999.00 2024-04-29 10:08:35.000 120 10477.40 222.60 52257.60 53241.90 2024-04-29 10:08:36.000 120 10477.40 222.70 52257.60 99999.00 2024-04-29 10:08:37.000 120 10477.50 222.80 52257.60 99999.00 2024-04-29 10:08:38.000 120 10477.70 222.70 52257.60 53241.90 2024-04-29 10:08:39.000 120 10477.40 222.60 52257.80 99999.00 2024-04-29 10:08:40.000 120 10477.70 222.60 52257.80 99999.00 2024-04-29 10:08:41.000 120 10477.40 222.60 52257.80 99999.00 2024-04-29 10:08:42.000 120 10477.30 222.50 52257.80 53241.90 2024-04-29 10:08:43.000 120 10477.40 222.50 52258.00 99999.00 2024-04-29 10:08:44.000 120 10477.40 222.40 52258.00 99999.00 2024-04-29 10:08:45.000 120 10477.50 222.30 52257.80 53242.10 2024-04-29 10:08:46.000 120 10477.70 222.50 52257.90 99999.00 2024-04-29 10:08:47.000 120 10477.60 222.20 52257.90 99999.00 2024-04-29 10:08:48.000 120 10477.50 222.30 52257.80 99999.00 2024-04-29 10:08:49.000 120 10477.70 222.60 52258.20 53242.20 2024-04-29 10:08:50.000 120 10477.70 222.50 52258.20 99999.00 2024-04-29 10:08:51.000 120 10477.60 222.20 52258.10 99999.00 2024-04-29 10:08:52.000 120 10477.70 222.10 52258.00 99999.00 2024-04-29 10:08:53.000 120 10477.50 222.20 52257.90 53242.30 2024-04-29 10:08:54.000 120 10477.50 222.40 52257.80 99999.00 2024-04-29 10:08:55.000 120 10477.50 222.30 52258.00 99999.00 2024-04-29 10:08:56.000 120 10477.60 222.20 52257.90 53242.40 2024-04-29 10:08:57.000 120 10477.70 222.00 52258.10 99999.00 2024-04-29 10:08:58.000 120 10477.90 222.00 52258.10 99999.00 2024-04-29 10:08:59.000 120 10477.70 221.90 52258.00 99999.00 2024-04-29 10:09:00.000 120 10477.90 221.60 52257.70 53242.30 2024-04-29 10:09:01.000 120 10478.00 221.80 52258.20 99999.00 2024-04-29 10:09:02.000 120 10477.70 222.20 52258.10 99999.00 2024-04-29 10:09:03.000 120 10477.30 222.00 52257.90 53242.40 2024-04-29 10:09:04.000 120 10477.70 222.10 52258.10 99999.00 2024-04-29 10:09:05.000 120 10477.60 222.10 52257.80 99999.00 2024-04-29 10:09:06.000 120 10477.70 221.90 52258.00 99999.00 2024-04-29 10:09:07.000 120 10478.00 222.20 52258.10 53242.40 2024-04-29 10:09:08.000 120 10477.80 222.10 52258.30 99999.00 2024-04-29 10:09:09.000 120 10477.90 222.20 52258.20 99999.00 2024-04-29 10:09:10.000 120 10478.00 222.30 52258.10 53242.30 2024-04-29 10:09:11.000 120 10477.80 222.70 52258.20 99999.00 2024-04-29 10:09:12.000 120 10477.80 222.20 52258.10 99999.00 2024-04-29 10:09:13.000 120 10477.80 222.30 52257.90 99999.00 2024-04-29 10:09:14.000 120 10478.00 222.10 52258.20 53242.30 2024-04-29 10:09:15.000 120 10477.90 222.10 52258.50 99999.00 2024-04-29 10:09:16.000 120 10477.90 222.10 52258.30 99999.00 2024-04-29 10:09:17.000 120 10478.00 222.20 52258.40 53242.60 2024-04-29 10:09:18.000 120 10478.20 222.10 52257.90 99999.00 2024-04-29 10:09:19.000 120 10478.10 222.20 52258.20 99999.00 2024-04-29 10:09:20.000 120 10478.30 222.50 52258.40 99999.00 2024-04-29 10:09:21.000 120 10478.10 222.30 52258.50 53242.40 2024-04-29 10:09:22.000 120 10478.10 222.20 52258.20 99999.00 2024-04-29 10:09:23.000 120 10477.90 222.10 52258.50 99999.00 2024-04-29 10:09:24.000 120 10478.00 222.00 52258.30 53242.30 2024-04-29 10:09:25.000 120 10477.70 221.80 52258.30 99999.00 2024-04-29 10:09:26.000 120 10477.60 221.90 52258.10 99999.00 2024-04-29 10:09:27.000 120 10477.80 222.00 52258.10 99999.00 2024-04-29 10:09:28.000 120 10477.70 222.10 52258.20 53242.20 2024-04-29 10:09:29.000 120 10477.90 221.90 52258.20 99999.00 2024-04-29 10:09:30.000 120 10477.50 222.10 52258.20 99999.00 2024-04-29 10:09:31.000 120 10477.50 221.90 52258.20 53242.30 2024-04-29 10:09:32.000 120 10477.60 222.00 52258.20 99999.00 2024-04-29 10:09:33.000 120 10477.40 221.70 52258.10 99999.00 2024-04-29 10:09:34.000 120 10477.10 221.60 52258.00 99999.00 2024-04-29 10:09:35.000 120 10477.30 221.70 52258.00 53242.10 2024-04-29 10:09:36.000 120 10477.30 221.60 52258.20 99999.00 2024-04-29 10:09:37.000 120 10477.20 221.60 52258.20 99999.00 2024-04-29 10:09:38.000 120 10477.40 221.50 52258.40 53242.00 2024-04-29 10:09:39.000 120 10477.20 221.40 52258.10 99999.00 2024-04-29 10:09:40.000 120 10477.20 221.60 52258.10 99999.00 2024-04-29 10:09:41.000 120 10477.30 221.40 52257.90 99999.00 2024-04-29 10:09:42.000 120 10477.50 221.50 52257.80 53241.80 2024-04-29 10:09:43.000 120 10477.70 221.20 52258.10 99999.00 2024-04-29 10:09:44.000 120 10477.60 221.20 52258.10 99999.00 2024-04-29 10:09:45.000 120 10477.60 221.10 52258.30 53242.20 2024-04-29 10:09:46.000 120 10477.90 221.20 52258.10 99999.00 2024-04-29 10:09:47.000 120 10477.70 221.00 52258.30 99999.00 2024-04-29 10:09:48.000 120 10477.50 221.20 52258.00 99999.00 2024-04-29 10:09:49.000 120 10477.80 220.90 52258.20 53242.50 2024-04-29 10:09:50.000 120 10477.60 220.50 52258.50 99999.00 2024-04-29 10:09:51.000 120 10477.70 220.80 52258.20 99999.00 2024-04-29 10:09:52.000 120 10477.90 220.90 52258.30 53242.70 2024-04-29 10:09:53.000 120 10477.90 220.90 52258.40 99999.00 2024-04-29 10:09:54.000 120 10477.70 220.60 52258.30 99999.00 2024-04-29 10:09:55.000 120 10477.60 220.70 52258.10 99999.00 2024-04-29 10:09:56.000 120 10477.70 220.80 52258.30 53242.50 2024-04-29 10:09:57.000 120 10478.00 221.00 52258.40 99999.00 2024-04-29 10:09:58.000 120 10478.00 220.80 52258.40 99999.00 2024-04-29 10:09:59.000 120 10478.00 221.00 52258.10 53242.50 2024-04-29 10:10:00.000 120 10478.20 220.90 52258.30 99999.00 2024-04-29 10:10:01.000 120 10478.20 220.70 52258.30 99999.00 2024-04-29 10:10:02.000 120 10478.10 220.90 52257.90 99999.00 2024-04-29 10:10:03.000 120 10478.10 221.10 52258.00 53242.40 2024-04-29 10:10:04.000 120 10478.00 221.00 52257.70 99999.00 2024-04-29 10:10:05.000 120 10478.20 220.80 52257.80 99999.00 2024-04-29 10:10:06.000 120 10478.20 220.80 52258.00 53242.30 2024-04-29 10:10:07.000 120 10478.00 220.70 52257.70 99999.00 2024-04-29 10:10:08.000 120 10478.00 220.50 52257.90 99999.00 2024-04-29 10:10:09.000 120 10477.90 220.70 52257.90 99999.00 2024-04-29 10:10:10.000 120 10478.00 220.50 52257.80 53242.20 2024-04-29 10:10:11.000 120 10478.20 220.80 52257.90 99999.00 2024-04-29 10:10:12.000 120 10478.10 220.80 52257.60 99999.00 2024-04-29 10:10:13.000 120 10478.10 220.70 52257.70 53242.30 2024-04-29 10:10:14.000 120 10478.10 220.60 52257.80 99999.00 2024-04-29 10:10:15.000 120 10478.30 220.60 52257.90 99999.00 2024-04-29 10:10:16.000 120 10478.30 220.90 52257.70 99999.00 2024-04-29 10:10:17.000 120 10478.30 221.00 52257.70 53242.30 2024-04-29 10:10:18.000 120 10478.40 220.90 52257.80 99999.00 2024-04-29 10:10:19.000 120 10478.50 220.80 52257.70 99999.00 2024-04-29 10:10:20.000 120 10478.50 220.80 52257.40 53242.20 2024-04-29 10:10:21.000 120 10478.50 220.70 52257.70 99999.00 2024-04-29 10:10:22.000 120 10478.60 220.50 52257.60 99999.00 2024-04-29 10:10:23.000 120 10478.70 220.40 52257.50 99999.00 2024-04-29 10:10:24.000 120 10478.80 220.80 52257.40 53242.40 2024-04-29 10:10:25.000 120 10478.70 220.80 52257.70 99999.00 2024-04-29 10:10:26.000 120 10478.80 220.80 52257.30 99999.00 2024-04-29 10:10:27.000 120 10479.10 220.60 52257.40 99999.00 2024-04-29 10:10:28.000 120 10478.80 220.70 52257.40 53242.10 2024-04-29 10:10:29.000 120 10478.70 220.50 52257.50 99999.00 2024-04-29 10:10:30.000 120 10478.70 220.50 52257.50 99999.00 2024-04-29 10:10:31.000 120 10478.60 220.60 52257.60 53242.00 2024-04-29 10:10:32.000 120 10478.80 220.60 52257.50 99999.00 2024-04-29 10:10:33.000 120 10479.20 220.90 52257.80 99999.00 2024-04-29 10:10:34.000 120 10478.80 220.60 52257.40 99999.00 2024-04-29 10:10:35.000 120 10479.00 220.70 52257.30 53241.60 2024-04-29 10:10:36.000 120 10479.00 221.00 52257.40 99999.00 2024-04-29 10:10:37.000 120 10479.10 220.80 52257.60 99999.00 2024-04-29 10:10:38.000 120 10479.10 221.20 52257.40 53241.60 2024-04-29 10:10:39.000 120 10479.20 221.20 52257.40 99999.00 2024-04-29 10:10:40.000 120 10479.20 221.20 52257.40 99999.00 2024-04-29 10:10:41.000 120 10479.10 221.30 52257.70 99999.00 2024-04-29 10:10:42.000 120 10479.20 221.20 52257.70 53241.80 2024-04-29 10:10:43.000 120 10479.40 221.10 52257.70 99999.00 2024-04-29 10:10:44.000 120 10479.20 220.60 52257.50 99999.00 2024-04-29 10:10:45.000 120 10479.40 221.00 52258.20 53241.80 2024-04-29 10:10:46.000 120 10479.00 221.00 52257.70 99999.00 2024-04-29 10:10:47.000 120 10479.30 221.20 52257.30 99999.00 2024-04-29 10:10:48.000 120 10479.40 221.20 52257.60 99999.00 2024-04-29 10:10:49.000 120 10479.70 221.20 52257.60 53241.90 2024-04-29 10:10:50.000 120 10479.70 221.40 52257.40 99999.00 2024-04-29 10:10:51.000 120 10479.60 221.70 52257.50 99999.00 2024-04-29 10:10:52.000 120 10479.50 221.30 52257.40 53241.80 2024-04-29 10:10:53.000 120 10479.70 221.40 52257.30 99999.00 2024-04-29 10:10:54.000 120 10479.90 221.30 52257.30 99999.00 2024-04-29 10:10:55.000 120 10479.90 221.60 52257.40 99999.00 2024-04-29 10:10:56.000 120 10479.90 221.70 52257.20 53241.80 2024-04-29 10:10:57.000 120 10480.00 221.70 52257.20 99999.00 2024-04-29 10:10:58.000 120 10480.10 221.60 52257.00 99999.00 2024-04-29 10:10:59.000 120 10480.10 221.70 52257.10 53241.90 2024-04-29 10:11:00.000 120 10480.00 221.80 52257.30 99999.00 2024-04-29 10:11:01.000 120 10480.50 222.00 52257.30 99999.00 2024-04-29 10:11:02.000 120 10480.40 221.80 52257.00 99999.00 2024-04-29 10:11:03.000 120 10480.70 221.90 52257.60 53241.80 2024-04-29 10:11:04.000 120 10480.50 222.20 52257.60 99999.00 2024-04-29 10:11:05.000 120 10480.40 221.70 52257.40 99999.00 2024-04-29 10:11:06.000 120 10480.50 221.70 52257.40 53241.80 2024-04-29 10:11:07.000 120 10480.70 221.90 52257.50 99999.00 2024-04-29 10:11:08.000 120 10480.60 221.80 52257.50 99999.00 2024-04-29 10:11:09.000 120 10480.50 222.00 52257.30 99999.00 2024-04-29 10:11:10.000 120 10480.80 222.10 52257.50 53242.00 2024-04-29 10:11:11.000 120 10480.80 222.10 52257.60 99999.00 2024-04-29 10:11:12.000 120 10480.80 222.20 52257.30 99999.00 2024-04-29 10:11:13.000 120 10480.80 222.40 52257.40 53241.80 2024-04-29 10:11:14.000 120 10480.80 222.40 52257.50 99999.00 2024-04-29 10:11:15.000 120 10481.00 222.50 52257.20 99999.00 2024-04-29 10:11:16.000 120 10480.80 222.40 52257.30 99999.00 2024-04-29 10:11:17.000 120 10480.80 222.30 52257.10 53241.90 2024-04-29 10:11:18.000 120 10481.00 222.30 52257.10 99999.00 2024-04-29 10:11:19.000 120 10481.10 222.40 52257.30 99999.00 2024-04-29 10:11:20.000 120 10480.90 222.50 52257.20 53241.80 2024-04-29 10:11:21.000 120 10480.90 222.40 52257.30 99999.00 2024-04-29 10:11:22.000 120 10481.00 222.30 52257.10 99999.00 2024-04-29 10:11:23.000 120 10481.10 222.30 52256.70 99999.00 2024-04-29 10:11:24.000 120 10480.90 222.30 52257.20 53241.60 2024-04-29 10:11:25.000 120 10481.00 222.00 52257.10 99999.00 2024-04-29 10:11:26.000 120 10480.60 222.00 52257.30 99999.00 2024-04-29 10:11:27.000 120 10480.70 222.10 52257.30 53241.70 2024-04-29 10:11:28.000 120 10480.60 222.20 52257.10 99999.00 2024-04-29 10:11:29.000 120 10480.40 222.20 52257.10 99999.00 2024-04-29 10:11:30.000 120 10480.60 222.40 52256.90 99999.00 2024-04-29 10:11:31.000 120 10480.50 222.30 52257.00 53241.60 2024-04-29 10:11:32.000 120 10480.50 222.50 52257.20 99999.00 2024-04-29 10:11:33.000 120 10480.20 222.50 52257.10 99999.00 2024-04-29 10:11:34.000 120 10480.40 222.70 52257.40 53241.70 2024-04-29 10:11:35.000 120 10480.50 222.50 52257.10 99999.00 2024-04-29 10:11:36.000 120 10480.60 222.30 52257.00 99999.00 2024-04-29 10:11:37.000 120 10480.40 222.40 52257.00 99999.00 2024-04-29 10:11:38.000 120 10480.40 222.30 52256.80 53241.50 2024-04-29 10:11:39.000 120 10480.10 222.40 52256.80 99999.00 2024-04-29 10:11:40.000 120 10480.40 222.40 52257.00 99999.00 2024-04-29 10:11:41.000 120 10480.50 222.30 52257.00 53241.40 2024-04-29 10:11:42.000 120 10480.50 222.50 52257.00 99999.00 2024-04-29 10:11:43.000 120 10480.10 222.50 52256.80 99999.00 2024-04-29 10:11:44.000 120 10480.40 222.50 52257.00 99999.00 2024-04-29 10:11:45.000 120 10480.50 222.70 52256.90 53241.50 2024-04-29 10:11:46.000 120 10480.30 222.50 52257.30 99999.00 2024-04-29 10:11:47.000 120 10480.40 222.30 52257.20 99999.00 2024-04-29 10:11:48.000 120 10480.60 222.30 52257.00 53241.40 2024-04-29 10:11:49.000 120 10480.60 222.50 52257.00 99999.00 2024-04-29 10:11:50.000 120 10480.60 222.50 52257.20 99999.00 2024-04-29 10:11:51.000 120 10480.60 222.40 52257.00 99999.00 2024-04-29 10:11:52.000 120 10480.50 222.40 52256.90 53241.50 2024-04-29 10:11:53.000 120 10480.60 222.60 52257.20 99999.00 2024-04-29 10:11:54.000 120 10480.60 222.60 52257.20 99999.00 2024-04-29 10:11:55.000 120 10480.50 222.40 52257.10 99999.00 2024-04-29 10:11:56.000 120 10480.30 222.10 52257.10 53241.60 2024-04-29 10:11:57.000 120 10480.40 222.30 52256.80 99999.00 2024-04-29 10:11:58.000 120 10480.30 222.00 52256.90 99999.00 2024-04-29 10:11:59.000 120 10480.40 222.20 52257.10 53241.70 2024-04-29 10:12:00.000 120 10480.50 222.00 52257.00 99999.00 2024-04-29 10:12:01.000 120 10480.30 222.00 52256.90 99999.00 2024-04-29 10:12:02.000 120 10480.30 221.90 52256.60 99999.00 2024-04-29 10:12:03.000 120 10480.30 221.80 52256.70 53241.50 2024-04-29 10:12:04.000 120 10480.60 221.60 52256.50 99999.00 2024-04-29 10:12:05.000 120 10480.60 221.80 52256.80 99999.00 2024-04-29 10:12:06.000 120 10480.60 221.80 52256.80 53241.40 2024-04-29 10:12:07.000 120 10481.00 221.70 52256.80 99999.00 2024-04-29 10:12:08.000 120 10481.00 221.80 52256.70 99999.00 2024-04-29 10:12:09.000 120 10481.20 221.80 52257.00 99999.00 2024-04-29 10:12:10.000 120 10481.30 221.60 52256.60 53241.60 2024-04-29 10:12:11.000 120 10481.10 221.70 52257.00 99999.00 2024-04-29 10:12:12.000 120 10481.20 221.50 52257.10 99999.00 2024-04-29 10:12:13.000 120 10481.60 221.60 52256.80 53241.70 2024-04-29 10:12:14.000 120 10481.50 221.80 52256.90 99999.00 2024-04-29 10:12:15.000 120 10481.50 222.00 52256.90 99999.00 2024-04-29 10:12:16.000 120 10481.50 221.90 52256.70 99999.00 2024-04-29 10:12:17.000 120 10481.60 222.00 52256.40 53241.70 2024-04-29 10:12:18.000 120 10481.50 222.00 52256.50 99999.00 2024-04-29 10:12:19.000 120 10481.50 222.10 52256.70 99999.00 2024-04-29 10:12:20.000 120 10481.70 222.10 52256.60 53241.80 2024-04-29 10:12:21.000 120 10481.70 222.10 52257.00 99999.00 2024-04-29 10:12:22.000 120 10482.00 221.80 52256.70 99999.00 2024-04-29 10:12:23.000 120 10482.20 222.00 52256.70 99999.00 2024-04-29 10:12:24.000 120 10482.00 221.90 52256.60 53241.80 2024-04-29 10:12:25.000 120 10482.00 222.20 52256.60 99999.00 2024-04-29 10:12:26.000 120 10482.10 222.10 52256.30 99999.00 2024-04-29 10:12:27.000 120 10481.90 221.70 52256.60 53241.60 2024-04-29 10:12:28.000 120 10481.90 221.70 52256.80 99999.00 2024-04-29 10:12:29.000 120 10481.60 222.10 52256.50 99999.00 2024-04-29 10:12:30.000 120 10481.70 222.00 52257.10 99999.00 2024-04-29 10:12:31.000 120 10481.50 221.90 52256.80 53241.60 2024-04-29 10:12:32.000 120 10481.60 221.90 52257.00 99999.00 2024-04-29 10:12:33.000 120 10481.20 221.80 52256.70 99999.00 2024-04-29 10:12:34.000 120 10481.00 222.00 52256.80 53241.70 2024-04-29 10:12:35.000 120 10481.20 222.00 52256.50 99999.00 2024-04-29 10:12:36.000 120 10481.60 222.00 52256.60 99999.00 2024-04-29 10:12:37.000 120 10481.20 221.80 52256.80 99999.00 2024-04-29 10:12:38.000 120 10480.90 221.90 52256.90 53241.50 2024-04-29 10:12:39.000 120 10480.70 221.90 52256.90 99999.00 2024-04-29 10:12:40.000 120 10480.80 221.80 52256.90 99999.00 2024-04-29 10:12:41.000 120 10480.90 222.00 52256.60 53241.60 2024-04-29 10:12:42.000 120 10480.70 222.10 52256.50 99999.00 2024-04-29 10:12:43.000 120 10480.60 221.90 52256.40 99999.00 2024-04-29 10:12:44.000 120 10480.70 222.00 52256.60 99999.00 2024-04-29 10:12:45.000 120 10480.60 222.30 52256.90 53241.50 2024-04-29 10:12:46.000 120 10480.60 222.10 52256.80 99999.00 2024-04-29 10:12:47.000 120 10480.80 221.90 52256.60 99999.00 2024-04-29 10:12:48.000 120 10480.70 222.10 52256.60 53241.50 2024-04-29 10:12:49.000 120 10480.40 222.20 52256.80 99999.00 2024-04-29 10:12:50.000 120 10480.50 222.10 52257.00 99999.00 2024-04-29 10:12:51.000 120 10480.60 222.30 52256.80 99999.00 2024-04-29 10:12:52.000 120 10480.90 222.30 52256.60 53241.30 2024-04-29 10:12:53.000 120 10480.60 222.30 52256.80 99999.00 2024-04-29 10:12:54.000 120 10480.60 222.30 52256.80 99999.00 2024-04-29 10:12:55.000 120 10480.70 222.50 52256.80 53241.50 2024-04-29 10:12:56.000 120 10480.50 222.20 52256.80 99999.00 2024-04-29 10:12:57.000 120 10480.50 222.40 52256.60 99999.00 2024-04-29 10:12:58.000 120 10480.40 222.20 52256.80 99999.00 2024-04-29 10:12:59.000 120 10480.50 222.50 52256.50 53241.50 2024-04-29 10:13:00.000 120 10480.40 222.60 52256.70 99999.00 2024-04-29 10:13:01.000 120 10480.70 222.30 52256.80 99999.00 2024-04-29 10:13:02.000 120 10480.50 222.60 52257.00 53241.50 2024-04-29 10:13:03.000 120 10480.40 222.30 52257.00 99999.00 2024-04-29 10:13:04.000 120 10480.60 222.50 52256.90 99999.00 2024-04-29 10:13:05.000 120 10480.30 222.50 52256.60 99999.00 2024-04-29 10:13:06.000 120 10480.70 222.20 52256.70 53241.30 2024-04-29 10:13:07.000 120 10480.40 222.30 52256.80 99999.00 2024-04-29 10:13:08.000 120 10480.40 222.20 52256.60 99999.00 2024-04-29 10:13:09.000 120 10480.20 221.90 52256.90 53241.40 2024-04-29 10:13:10.000 120 10480.60 222.00 52257.00 99999.00 2024-04-29 10:13:11.000 120 10480.50 222.20 52256.90 99999.00 2024-04-29 10:13:12.000 120 10480.40 222.20 52256.70 99999.00 2024-04-29 10:13:13.000 120 10480.40 222.50 52257.00 53241.30 2024-04-29 10:13:14.000 120 10480.50 222.30 52256.80 99999.00 2024-04-29 10:13:15.000 120 10480.20 222.30 52256.70 99999.00 2024-04-29 10:13:16.000 120 10480.20 222.30 52256.90 53241.40 2024-04-29 10:13:17.000 120 10480.30 222.20 52256.90 99999.00 2024-04-29 10:13:18.000 120 10480.20 222.00 52256.80 99999.00 2024-04-29 10:13:19.000 120 10480.10 222.10 52257.00 99999.00 2024-04-29 10:13:20.000 120 10480.40 222.20 52256.70 53241.60 2024-04-29 10:13:21.000 120 10480.40 222.30 52256.70 99999.00 2024-04-29 10:13:22.000 120 10480.20 222.40 52256.90 99999.00 2024-04-29 10:13:23.000 120 10480.50 222.40 52256.80 53241.40 2024-04-29 10:13:24.000 120 10480.30 222.20 52256.50 99999.00 2024-04-29 10:13:25.000 120 10480.50 222.30 52256.90 99999.00 2024-04-29 10:13:26.000 120 10480.40 222.40 52256.50 99999.00 2024-04-29 10:13:27.000 120 10480.40 222.30 52256.60 53241.50 2024-04-29 10:13:28.000 120 10480.40 222.60 52256.70 99999.00 2024-04-29 10:13:29.000 120 10480.10 222.40 52256.40 99999.00 2024-04-29 10:13:30.000 120 10480.20 222.30 52256.80 99999.00 2024-04-29 10:13:31.000 120 10480.10 222.40 52256.60 53241.20 2024-04-29 10:13:32.000 120 10480.00 222.50 52256.50 99999.00 2024-04-29 10:13:33.000 120 10480.00 222.50 52256.30 99999.00 2024-04-29 10:13:34.000 120 10480.10 222.20 52256.50 53241.40 2024-04-29 10:13:35.000 120 10480.10 222.30 52256.50 99999.00 2024-04-29 10:13:36.000 120 10480.00 222.20 52256.40 99999.00 2024-04-29 10:13:37.000 120 10479.80 222.30 52256.50 99999.00 2024-04-29 10:13:38.000 120 10479.80 222.30 52256.50 53241.10 2024-04-29 10:13:39.000 120 10479.90 222.40 52256.20 99999.00 2024-04-29 10:13:40.000 120 10479.50 222.10 52256.30 99999.00 2024-04-29 10:13:41.000 120 10479.70 222.40 52256.30 53241.10 2024-04-29 10:13:42.000 120 10479.60 222.40 52256.30 99999.00 2024-04-29 10:13:43.000 120 10479.60 222.40 52256.20 99999.00 2024-04-29 10:13:44.000 120 10479.60 222.30 52256.10 99999.00 2024-04-29 10:13:45.000 120 10479.60 222.40 52256.10 53241.20 2024-04-29 10:13:46.000 120 10479.80 222.70 52256.50 99999.00 2024-04-29 10:13:47.000 120 10479.90 222.80 52256.30 99999.00 2024-04-29 10:13:48.000 120 10479.50 222.60 52256.30 53241.00 2024-04-29 10:13:49.000 120 10479.60 222.40 52256.30 99999.00 2024-04-29 10:13:50.000 120 10479.70 222.40 52256.40 99999.00 2024-04-29 10:13:51.000 120 10479.50 222.30 52256.30 99999.00 2024-04-29 10:13:52.000 120 10479.40 222.20 52256.20 53240.90 2024-04-29 10:13:53.000 120 10479.40 222.70 52256.40 99999.00 2024-04-29 10:13:54.000 120 10479.30 222.70 52256.50 99999.00 2024-04-29 10:13:55.000 120 10479.40 222.80 52256.50 53241.10 2024-04-29 10:13:56.000 120 10479.20 222.60 52256.40 99999.00 2024-04-29 10:13:57.000 120 10479.20 222.80 52256.20 99999.00 2024-04-29 10:13:58.000 120 10479.50 223.00 52256.50 99999.00 2024-04-29 10:13:59.000 120 10479.70 223.10 52256.70 53241.20 2024-04-29 10:14:00.000 120 10479.70 223.30 52256.80 99999.00 2024-04-29 10:14:01.000 120 10479.80 223.00 52256.60 99999.00 2024-04-29 10:14:02.000 120 10479.60 222.80 52256.50 53241.10 2024-04-29 10:14:03.000 120 10479.70 222.70 52256.30 99999.00 2024-04-29 10:14:04.000 120 10480.10 222.90 52256.40 99999.00 2024-04-29 10:14:05.000 120 10479.90 223.00 52256.60 99999.00 2024-04-29 10:14:06.000 120 10480.10 223.10 52256.40 53241.40 2024-04-29 10:14:07.000 120 10480.30 223.40 52256.50 99999.00 2024-04-29 10:14:08.000 120 10480.70 223.50 52256.40 99999.00 2024-04-29 10:14:09.000 120 10480.60 223.30 52256.30 53241.40 2024-04-29 10:14:10.000 120 10480.40 223.30 52256.40 99999.00 2024-04-29 10:14:11.000 120 10480.50 223.20 52256.50 99999.00 2024-04-29 10:14:12.000 120 10480.60 223.00 52256.50 99999.00 2024-04-29 10:14:13.000 120 10480.70 222.90 52256.50 53241.50 2024-04-29 10:14:14.000 120 10481.00 223.10 52256.40 99999.00 2024-04-29 10:14:15.000 120 10481.10 222.80 52256.40 99999.00 2024-04-29 10:14:16.000 120 10481.20 222.80 52256.20 53241.20 2024-04-29 10:14:17.000 120 10481.40 223.00 52256.50 99999.00 2024-04-29 10:14:18.000 120 10481.50 222.90 52256.20 99999.00 2024-04-29 10:14:19.000 120 10481.50 223.00 52256.50 99999.00 2024-04-29 10:14:20.000 120 10481.10 222.70 52256.20 53241.10 2024-04-29 10:14:21.000 120 10481.10 222.40 52256.40 99999.00 2024-04-29 10:14:22.000 120 10481.20 222.40 52256.50 99999.00 2024-04-29 10:14:23.000 120 10481.10 222.60 52256.30 53241.00 2024-04-29 10:14:24.000 120 10481.30 222.40 52256.40 99999.00 2024-04-29 10:14:25.000 120 10481.20 222.30 52256.70 99999.00 2024-04-29 10:14:26.000 120 10481.20 222.20 52256.40 99999.00 2024-04-29 10:14:27.000 120 10481.10 222.20 52256.10 53241.20 2024-04-29 10:14:28.000 120 10480.90 222.30 52256.40 99999.00 2024-04-29 10:14:29.000 120 10480.80 222.40 52256.40 99999.00 2024-04-29 10:14:30.000 120 10480.60 222.40 52256.10 53241.10 2024-04-29 10:14:31.000 120 10480.50 222.40 52256.10 99999.00 2024-04-29 10:14:32.000 120 10480.40 222.60 52256.30 99999.00 2024-04-29 10:14:33.000 120 10480.40 222.40 52256.20 99999.00 2024-04-29 10:14:34.000 120 10480.20 222.30 52256.10 53241.00 2024-04-29 10:14:35.000 120 10479.80 222.40 52256.00 99999.00 2024-04-29 10:14:36.000 120 10480.10 222.30 52256.00 99999.00 2024-04-29 10:14:37.000 120 10479.80 222.40 52256.20 53240.80 2024-04-29 10:14:38.000 120 10479.80 222.30 52256.20 99999.00 2024-04-29 10:14:39.000 120 10479.50 222.20 52256.00 99999.00 2024-04-29 10:14:40.000 120 10479.30 222.30 52256.10 99999.00 2024-04-29 10:14:41.000 120 10479.50 222.50 52256.10 53241.00 2024-04-29 10:14:42.000 120 10479.50 222.40 52256.20 99999.00 2024-04-29 10:14:43.000 120 10479.20 222.00 52256.10 99999.00 2024-04-29 10:14:44.000 120 10479.30 221.80 52256.40 53240.90 2024-04-29 10:14:45.000 120 10479.00 221.90 52256.20 99999.00 2024-04-29 10:14:46.000 120 10479.30 221.90 52255.80 99999.00 2024-04-29 10:14:47.000 120 10479.30 221.80 52256.00 99999.00 2024-04-29 10:14:48.000 120 10479.20 222.00 52256.20 53241.00 2024-04-29 10:14:49.000 120 10479.00 221.70 52256.20 99999.00 2024-04-29 10:14:50.000 120 10479.20 221.40 52256.20 99999.00 2024-04-29 10:14:51.000 120 10479.20 221.40 52256.40 53241.00 2024-04-29 10:14:52.000 120 10479.20 221.50 52256.40 99999.00 2024-04-29 10:14:53.000 120 10479.30 221.40 52256.20 99999.00 2024-04-29 10:14:54.000 120 10479.10 221.50 52256.20 99999.00 2024-04-29 10:14:55.000 120 10479.10 221.30 52256.30 53240.90 2024-04-29 10:14:56.000 120 10479.20 221.40 52256.20 99999.00 2024-04-29 10:14:57.000 120 10479.20 221.40 52255.90 99999.00 2024-04-29 10:14:58.000 120 10479.00 221.30 52256.00 99999.00 2024-04-29 10:14:59.000 120 10479.40 221.40 52256.00 53241.00 2024-04-29 10:15:00.000 120 10479.30 221.30 52256.20 99999.00 2024-04-29 10:15:01.000 120 10479.00 221.30 52255.60 99999.00 2024-04-29 10:15:02.000 120 10479.20 221.60 52255.70 53240.90 2024-04-29 10:15:03.000 120 10479.20 221.40 52255.70 99999.00 2024-04-29 10:15:04.000 120 10479.20 221.30 52255.70 99999.00 2024-04-29 10:15:05.000 120 10479.40 221.40 52255.90 99999.00 2024-04-29 10:15:06.000 120 10479.40 221.10 52256.00 53241.00 2024-04-29 10:15:07.000 120 10479.60 221.20 52256.00 99999.00 2024-04-29 10:15:08.000 120 10479.50 221.20 52255.90 99999.00 2024-04-29 10:15:09.000 120 10479.60 221.20 52255.90 53241.00 2024-04-29 10:15:10.000 120 10479.30 221.20 52256.20 99999.00 2024-04-29 10:15:11.000 120 10479.40 221.20 52256.30 99999.00 2024-04-29 10:15:12.000 120 10479.50 221.40 52256.00 99999.00 2024-04-29 10:15:13.000 120 10479.60 221.40 52255.80 53241.20 2024-04-29 10:15:14.000 120 10479.80 221.40 52256.20 99999.00 2024-04-29 10:15:15.000 120 10479.80 221.30 52256.50 99999.00 2024-04-29 10:15:16.000 120 10479.90 221.30 52256.40 53241.00 2024-04-29 10:15:17.000 120 10479.80 221.40 52256.60 99999.00 2024-04-29 10:15:18.000 120 10480.00 221.50 52256.30 99999.00 2024-04-29 10:15:19.000 120 10480.10 221.50 52256.20 99999.00 2024-04-29 10:15:20.000 120 10479.90 221.50 52256.40 53241.10 2024-04-29 10:15:21.000 120 10479.60 221.50 52256.60 99999.00 2024-04-29 10:15:22.000 120 10479.50 221.60 52256.30 99999.00 2024-04-29 10:15:23.000 120 10479.40 221.60 52256.30 53240.90 2024-04-29 10:15:24.000 120 10479.60 221.60 52256.00 99999.00 2024-04-29 10:15:25.000 120 10479.50 221.70 52255.90 99999.00 2024-04-29 10:15:26.000 120 10479.40 221.40 52256.00 99999.00 2024-04-29 10:15:27.000 120 10479.40 221.40 52256.10 53240.50 2024-04-29 10:15:28.000 120 10479.50 221.20 52255.90 99999.00 2024-04-29 10:15:29.000 120 10479.40 221.30 52255.70 99999.00 2024-04-29 10:15:30.000 120 10479.60 221.10 52256.10 53240.70 2024-04-29 10:15:31.000 120 10479.50 221.30 52256.10 99999.00 2024-04-29 10:15:32.000 120 10479.50 221.00 52256.20 99999.00 2024-04-29 10:15:33.000 120 10479.40 221.00 52256.40 99999.00 2024-04-29 10:15:34.000 120 10479.40 220.90 52256.50 53240.90 2024-04-29 10:15:35.000 120 10479.50 220.90 52256.20 99999.00 2024-04-29 10:15:36.000 120 10479.60 220.90 52256.30 99999.00 2024-04-29 10:15:37.000 120 10479.60 221.00 52256.20 53241.10 2024-04-29 10:15:38.000 120 10479.50 220.80 52256.20 99999.00 2024-04-29 10:15:39.000 120 10479.40 221.00 52256.20 99999.00 2024-04-29 10:15:40.000 120 10479.30 220.70 52256.10 99999.00 2024-04-29 10:15:41.000 120 10479.30 221.00 52256.10 53240.90 2024-04-29 10:15:42.000 120 10479.20 221.10 52256.20 99999.00 2024-04-29 10:15:43.000 120 10479.30 220.90 52256.20 99999.00 2024-04-29 10:15:44.000 120 10479.20 220.90 52256.20 53241.10 2024-04-29 10:15:45.000 120 10479.70 221.00 52256.50 99999.00 2024-04-29 10:15:46.000 120 10479.40 221.00 52256.60 99999.00 2024-04-29 10:15:47.000 120 10479.40 221.00 52256.50 99999.00 2024-04-29 10:15:48.000 120 10479.10 221.00 52256.50 53241.00 2024-04-29 10:15:49.000 120 10479.30 220.90 52256.50 99999.00 2024-04-29 10:15:50.000 120 10479.20 221.10 52256.60 99999.00 2024-04-29 10:15:51.000 120 10479.40 221.10 52256.60 53241.10 2024-04-29 10:15:52.000 120 10479.30 221.10 52256.40 99999.00 2024-04-29 10:15:53.000 120 10479.30 221.20 52256.50 99999.00 2024-04-29 10:15:54.000 120 10479.50 220.90 52256.30 99999.00 2024-04-29 10:15:55.000 120 10479.60 221.50 52256.30 53241.20 2024-04-29 10:15:56.000 120 10479.70 221.20 52256.50 99999.00 2024-04-29 10:15:57.000 120 10479.90 221.10 52256.50 99999.00 2024-04-29 10:15:58.000 120 10480.10 221.20 52256.40 53241.20 2024-04-29 10:15:59.000 120 10479.90 220.90 52256.20 99999.00 2024-04-29 10:16:00.000 120 10480.20 221.00 52256.40 99999.00 2024-04-29 10:16:01.000 120 10480.30 221.00 52256.50 99999.00 2024-04-29 10:16:02.000 120 10480.00 221.00 52256.40 53241.10 2024-04-29 10:16:03.000 120 10480.30 220.90 52256.40 99999.00 2024-04-29 10:16:04.000 120 10480.40 221.00 52256.40 99999.00 2024-04-29 10:16:05.000 120 10480.40 220.90 52256.10 53241.10 2024-04-29 10:16:06.000 120 10480.50 221.00 52256.10 99999.00 2024-04-29 10:16:07.000 120 10480.20 220.90 52256.10 99999.00 2024-04-29 10:16:08.000 120 10480.30 221.20 52256.30 99999.00 2024-04-29 10:16:09.000 120 10480.60 221.20 52256.10 53241.20 2024-04-29 10:16:10.000 120 10480.60 221.30 52256.20 99999.00 2024-04-29 10:16:11.000 120 10480.60 221.40 52256.30 99999.00 2024-04-29 10:16:12.000 120 10480.60 221.30 52256.30 53241.10 2024-04-29 10:16:13.000 120 10480.70 220.90 52256.40 99999.00 2024-04-29 10:16:14.000 120 10480.60 221.10 52256.10 99999.00 2024-04-29 10:16:15.000 120 10480.70 221.20 52256.00 99999.00 2024-04-29 10:16:16.000 120 10480.90 221.40 52256.00 53241.10 2024-04-29 10:16:17.000 120 10480.80 221.50 52256.20 99999.00 2024-04-29 10:16:18.000 120 10480.90 221.50 52256.10 99999.00 2024-04-29 10:16:19.000 120 10480.60 221.60 52256.30 53241.00 2024-04-29 10:16:20.000 120 10480.80 222.00 52256.00 99999.00 2024-04-29 10:16:21.000 120 10481.20 221.50 52256.20 99999.00 2024-04-29 10:16:22.000 120 10481.00 221.80 52256.40 99999.00 2024-04-29 10:16:23.000 120 10481.00 221.70 52256.20 53241.50 2024-04-29 10:16:24.000 120 10481.00 221.70 52256.50 99999.00 2024-04-29 10:16:25.000 120 10480.90 221.40 52256.50 99999.00 2024-04-29 10:16:26.000 120 10481.30 221.30 52256.70 53241.50 2024-04-29 10:16:27.000 120 10481.10 221.50 52256.80 99999.00 2024-04-29 10:16:28.000 120 10481.10 221.50 52256.70 99999.00 2024-04-29 10:16:29.000 120 10481.10 221.70 52256.70 99999.00 2024-04-29 10:16:30.000 120 10481.00 221.80 52256.70 53241.60 2024-04-29 10:16:31.000 120 10481.00 221.60 52256.40 99999.00 2024-04-29 10:16:32.000 120 10481.00 221.60 52256.50 99999.00 2024-04-29 10:16:33.000 120 10481.00 221.40 52256.80 99999.00 2024-04-29 10:16:34.000 120 10480.90 221.30 52256.80 53241.90 2024-04-29 10:16:35.000 120 10481.10 221.30 52256.80 99999.00 2024-04-29 10:16:36.000 120 10481.30 221.40 52256.90 99999.00 2024-04-29 10:16:37.000 120 10481.30 221.40 52256.90 53242.00 2024-04-29 10:16:38.000 120 10481.30 221.50 52256.80 99999.00 2024-04-29 10:16:39.000 120 10481.30 221.50 52256.50 99999.00 2024-04-29 10:16:40.000 120 10481.20 221.30 52256.60 99999.00 2024-04-29 10:16:41.000 120 10481.10 221.50 52256.80 53242.10 2024-04-29 10:16:42.000 120 10481.30 221.60 52256.60 99999.00 2024-04-29 10:16:43.000 120 10481.30 221.50 52256.80 99999.00 2024-04-29 10:16:44.000 120 10481.60 221.70 52256.90 53242.20 2024-04-29 10:16:45.000 120 10481.70 221.90 52256.90 99999.00 2024-04-29 10:16:46.000 120 10481.80 221.70 52257.00 99999.00 2024-04-29 10:16:47.000 120 10482.10 221.80 52257.20 99999.00 2024-04-29 10:16:48.000 120 10481.90 221.60 52256.90 53242.10 2024-04-29 10:16:49.000 120 10481.90 221.50 52257.20 99999.00 2024-04-29 10:16:50.000 120 10482.00 221.60 52256.70 99999.00 2024-04-29 10:16:51.000 120 10482.20 221.70 52256.60 53242.20 2024-04-29 10:16:52.000 120 10482.20 221.50 52256.90 99999.00 2024-04-29 10:16:53.000 120 10482.20 221.70 52257.00 99999.00 2024-04-29 10:16:54.000 120 10482.50 221.60 52257.10 99999.00 2024-04-29 10:16:55.000 120 10482.30 221.60 52256.90 53242.30 2024-04-29 10:16:56.000 120 10482.30 221.70 52257.20 99999.00 2024-04-29 10:16:57.000 120 10482.40 221.80 52256.70 99999.00 2024-04-29 10:16:58.000 120 10482.30 222.00 52256.70 53242.30 2024-04-29 10:16:59.000 120 10482.70 221.90 52256.90 99999.00 2024-04-29 10:17:00.000 120 10482.70 221.90 52256.90 99999.00 2024-04-29 10:17:01.000 120 10483.00 221.70 52257.10 99999.00 2024-04-29 10:17:02.000 120 10483.00 221.80 52256.90 53242.40 2024-04-29 10:17:03.000 120 10482.90 221.80 52256.80 99999.00 2024-04-29 10:17:04.000 120 10482.70 222.00 52256.80 99999.00 2024-04-29 10:17:05.000 120 10482.90 221.80 52256.90 53242.50 2024-04-29 10:17:06.000 120 10483.00 222.10 52256.90 99999.00 2024-04-29 10:17:07.000 120 10483.20 222.00 52257.00 99999.00 2024-04-29 10:17:08.000 120 10483.40 222.20 52257.20 99999.00 2024-04-29 10:17:09.000 120 10483.80 222.50 52257.10 53242.60 2024-04-29 10:17:10.000 120 10483.80 222.40 52257.30 99999.00 2024-04-29 10:17:11.000 120 10483.80 222.60 52257.20 99999.00 2024-04-29 10:17:12.000 120 10483.90 222.60 52257.20 53242.70 2024-04-29 10:17:13.000 120 10483.90 222.40 52257.40 99999.00 2024-04-29 10:17:14.000 120 10483.70 222.40 52257.40 99999.00 2024-04-29 10:17:15.000 120 10484.00 222.40 52257.30 99999.00 2024-04-29 10:17:16.000 120 10484.30 222.20 52257.40 53242.70 2024-04-29 10:17:17.000 120 10484.10 222.10 52257.30 99999.00 2024-04-29 10:17:18.000 120 10484.40 222.20 52257.50 99999.00 2024-04-29 10:17:19.000 120 10484.50 222.10 52257.20 53242.70 2024-04-29 10:17:20.000 120 10484.20 222.30 52257.30 99999.00 2024-04-29 10:17:21.000 120 10484.50 222.20 52257.10 99999.00 2024-04-29 10:17:22.000 120 10484.20 222.30 52257.10 99999.00 2024-04-29 10:17:23.000 120 10484.10 222.30 52257.20 53242.60 2024-04-29 10:17:24.000 120 10484.40 222.40 52257.30 99999.00 2024-04-29 10:17:25.000 120 10484.20 222.60 52257.00 99999.00 2024-04-29 10:17:26.000 120 10484.20 222.70 52256.90 53242.40 2024-04-29 10:17:27.000 120 10484.40 222.70 52256.90 99999.00 2024-04-29 10:17:28.000 120 10484.30 222.50 52256.90 99999.00 2024-04-29 10:17:29.000 120 10484.30 222.70 52257.10 99999.00 2024-04-29 10:17:30.000 120 10484.50 222.80 52257.00 53242.50 2024-04-29 10:17:31.000 120 10484.30 222.80 52257.40 99999.00 2024-04-29 10:17:32.000 120 10484.10 222.60 52257.40 99999.00 2024-04-29 10:17:33.000 120 10484.10 222.70 52257.10 53242.30 2024-04-29 10:17:34.000 120 10484.30 223.00 52256.90 99999.00 2024-04-29 10:17:35.000 120 10484.30 223.30 52256.80 99999.00 2024-04-29 10:17:36.000 120 10483.90 223.10 52256.80 99999.00 2024-04-29 10:17:37.000 120 10483.80 223.20 52256.70 53242.20 2024-04-29 10:17:38.000 120 10483.80 223.50 52256.70 99999.00 2024-04-29 10:17:39.000 120 10484.10 223.50 52256.90 99999.00 2024-04-29 10:17:40.000 120 10483.70 223.50 52256.80 53242.30 2024-04-29 10:17:41.000 120 10483.90 223.30 52256.70 99999.00 2024-04-29 10:17:42.000 120 10483.90 223.60 52257.00 99999.00 2024-04-29 10:17:43.000 120 10483.50 223.70 52256.90 99999.00 2024-04-29 10:17:44.000 120 10483.40 223.60 52257.00 53242.50 2024-04-29 10:17:45.000 120 10483.40 223.50 52257.10 99999.00 2024-04-29 10:17:46.000 120 10483.40 223.70 52257.20 99999.00 2024-04-29 10:17:47.000 120 10483.30 223.80 52256.80 53242.40 2024-04-29 10:17:48.000 120 10483.80 223.80 52257.50 99999.00 2024-04-29 10:17:49.000 120 10483.90 223.50 52257.40 99999.00 2024-04-29 10:17:50.000 120 10483.70 223.70 52257.10 99999.00 2024-04-29 10:17:51.000 120 10483.40 223.80 52257.20 53242.50 2024-04-29 10:17:52.000 120 10483.40 223.90 52257.10 99999.00 2024-04-29 10:17:53.000 120 10483.50 223.90 52257.40 99999.00 2024-04-29 10:17:54.000 120 10483.40 224.00 52257.10 53242.70 2024-04-29 10:17:55.000 120 10483.50 223.80 52257.30 99999.00 2024-04-29 10:17:56.000 120 10483.80 223.80 52257.40 99999.00 2024-04-29 10:17:57.000 120 10483.30 224.00 52257.30 99999.00 2024-04-29 10:17:58.000 120 10483.40 223.90 52257.30 53242.60 2024-04-29 10:17:59.000 120 10483.60 223.80 52257.20 99999.00 2024-04-29 10:18:00.000 120 10483.50 223.60 52257.20 99999.00 2024-04-29 10:18:01.000 120 10483.50 223.70 52257.30 99999.00 2024-04-29 10:18:02.000 120 10483.50 223.70 52257.30 53242.50 2024-04-29 10:18:03.000 120 10483.20 223.60 52257.40 99999.00 2024-04-29 10:18:04.000 120 10483.10 223.60 52257.50 99999.00 2024-04-29 10:18:05.000 120 10482.90 223.40 52257.50 53242.70 2024-04-29 10:18:06.000 120 10482.90 223.20 52257.40 99999.00 2024-04-29 10:18:07.000 120 10483.00 223.40 52257.60 99999.00 2024-04-29 10:18:08.000 120 10483.10 223.30 52257.70 99999.00 2024-04-29 10:18:09.000 120 10483.10 223.10 52257.20 53242.60 2024-04-29 10:18:10.000 120 10483.00 222.80 52257.40 99999.00 2024-04-29 10:18:11.000 120 10482.90 222.50 52257.80 99999.00 2024-04-29 10:18:12.000 120 10482.70 222.80 52257.40 53242.40 2024-04-29 10:18:13.000 120 10482.70 222.80 52257.20 99999.00 2024-04-29 10:18:14.000 120 10482.30 222.90 52257.70 99999.00 2024-04-29 10:18:15.000 120 10482.40 222.70 52257.50 99999.00 2024-04-29 10:18:16.000 120 10482.30 222.70 52257.60 53242.30 2024-04-29 10:18:17.000 120 10482.30 222.50 52257.50 99999.00 2024-04-29 10:18:18.000 120 10482.00 222.30 52257.80 99999.00 2024-04-29 10:18:19.000 120 10481.90 222.20 52257.60 53242.40 2024-04-29 10:18:20.000 120 10481.90 222.30 52257.80 99999.00 2024-04-29 10:18:21.000 120 10481.30 222.20 52257.40 99999.00 2024-04-29 10:18:22.000 120 10481.10 221.90 52257.50 99999.00 2024-04-29 10:18:23.000 120 10481.10 221.90 52257.70 53242.30 2024-04-29 10:18:24.000 120 10481.10 222.20 52257.40 99999.00 2024-04-29 10:18:25.000 120 10481.00 222.10 52257.40 99999.00 2024-04-29 10:18:26.000 120 10481.10 222.00 52257.30 53242.60 2024-04-29 10:18:27.000 120 10481.00 221.90 52257.50 99999.00 2024-04-29 10:18:28.000 120 10481.20 222.00 52257.50 99999.00 2024-04-29 10:18:29.000 120 10480.90 221.50 52257.40 99999.00 2024-04-29 10:18:30.000 120 10480.90 221.70 52257.60 53242.30 2024-04-29 10:18:31.000 120 10480.70 221.70 52257.70 99999.00 2024-04-29 10:18:32.000 120 10480.60 221.80 52257.70 99999.00 2024-04-29 10:18:33.000 120 10480.70 221.50 52257.50 53242.30 2024-04-29 10:18:34.000 120 10480.50 221.60 52257.80 99999.00 2024-04-29 10:18:35.000 120 10480.30 221.40 52257.60 99999.00 2024-04-29 10:18:36.000 120 10480.50 221.20 52257.40 99999.00 2024-04-29 10:18:37.000 120 10480.10 221.30 52257.50 53242.40 2024-04-29 10:18:38.000 120 10480.30 221.50 52257.50 99999.00 2024-04-29 10:18:39.000 120 10480.20 221.20 52257.80 99999.00 2024-04-29 10:18:40.000 120 10480.40 221.40 52257.70 53242.20 2024-04-29 10:18:41.000 120 10480.10 221.30 52257.60 99999.00 2024-04-29 10:18:42.000 120 10479.90 221.10 52257.50 99999.00 2024-04-29 10:18:43.000 120 10480.10 221.40 52257.90 99999.00 2024-04-29 10:18:44.000 120 10480.20 221.40 52258.00 53242.50 2024-04-29 10:18:45.000 120 10480.00 221.00 52257.90 99999.00 2024-04-29 10:18:46.000 120 10480.00 221.10 52257.90 99999.00 2024-04-29 10:18:47.000 120 10479.70 221.10 52257.70 53242.40 2024-04-29 10:18:48.000 120 10479.90 221.00 52257.80 99999.00 2024-04-29 10:18:49.000 120 10479.70 221.00 52258.00 99999.00 2024-04-29 10:18:50.000 120 10479.60 221.30 52257.90 99999.00 2024-04-29 10:18:51.000 120 10479.60 221.30 52258.10 53242.20 2024-04-29 10:18:52.000 120 10479.50 221.20 52257.60 99999.00 2024-04-29 10:18:53.000 120 10479.60 221.20 52257.50 99999.00 2024-04-29 10:18:54.000 120 10479.50 221.20 52258.00 53242.20 2024-04-29 10:18:55.000 120 10479.20 221.40 52258.10 99999.00 2024-04-29 10:18:56.000 120 10479.10 221.40 52258.10 99999.00 2024-04-29 10:18:57.000 120 10479.20 221.60 52258.20 99999.00 2024-04-29 10:18:58.000 120 10479.30 221.60 52258.20 53242.40 2024-04-29 10:18:59.000 120 10478.90 221.40 52258.10 99999.00 2024-04-29 10:19:00.000 120 10478.80 221.80 52258.10 99999.00 2024-04-29 10:19:01.000 120 10478.80 221.70 52257.90 53242.20 2024-04-29 10:19:02.000 120 10478.60 221.60 52258.30 99999.00 2024-04-29 10:19:03.000 120 10478.60 221.70 52258.30 99999.00 2024-04-29 10:19:04.000 120 10478.50 221.80 52258.20 99999.00 2024-04-29 10:19:05.000 120 10478.40 221.80 52258.10 53242.20 2024-04-29 10:19:06.000 120 10478.30 221.80 52257.90 99999.00 2024-04-29 10:19:07.000 120 10478.30 221.70 52257.70 99999.00 2024-04-29 10:19:08.000 120 10478.10 221.70 52257.80 53242.20 2024-04-29 10:19:09.000 120 10477.90 221.80 52258.10 99999.00 2024-04-29 10:19:10.000 120 10477.70 221.70 52258.10 99999.00 2024-04-29 10:19:11.000 120 10477.80 221.70 52258.20 99999.00 2024-04-29 10:19:12.000 120 10477.70 222.00 52258.10 53242.20 2024-04-29 10:19:13.000 120 10477.70 221.90 52258.20 99999.00 2024-04-29 10:19:14.000 120 10477.70 222.00 52258.20 99999.00 2024-04-29 10:19:15.000 120 10477.60 221.90 52258.40 53242.30 2024-04-29 10:19:16.000 120 10477.60 221.90 52258.40 99999.00 2024-04-29 10:19:17.000 120 10477.20 222.00 52258.30 99999.00 2024-04-29 10:19:18.000 120 10477.10 222.00 52258.20 99999.00 2024-04-29 10:19:19.000 120 10477.00 221.70 52258.40 53242.30 2024-04-29 10:19:20.000 120 10477.00 221.80 52258.50 99999.00 2024-04-29 10:19:21.000 120 10477.20 221.70 52258.40 99999.00 2024-04-29 10:19:22.000 120 10477.00 222.00 52258.30 53242.00 2024-04-29 10:19:23.000 120 10477.10 222.00 52258.60 99999.00 2024-04-29 10:19:24.000 120 10476.90 221.90 52258.00 99999.00 2024-04-29 10:19:25.000 120 10477.00 222.00 52258.40 99999.00 2024-04-29 10:19:26.000 120 10477.10 221.70 52258.60 53241.90 2024-04-29 10:19:27.000 120 10476.70 221.80 52258.20 99999.00 2024-04-29 10:19:28.000 120 10476.70 221.70 52258.50 99999.00 2024-04-29 10:19:29.000 120 10476.60 221.60 52258.00 53242.10 2024-04-29 10:19:30.000 120 10476.50 221.70 52258.40 99999.00 2024-04-29 10:19:31.000 120 10476.40 221.70 52258.30 99999.00 2024-04-29 10:19:32.000 120 10475.70 221.40 52258.10 99999.00 2024-04-29 10:19:33.000 120 10475.90 221.40 52258.20 53241.70 2024-04-29 10:19:34.000 120 10475.60 221.70 52258.40 99999.00 2024-04-29 10:19:35.000 120 10475.40 221.60 52258.50 99999.00 2024-04-29 10:19:36.000 120 10475.20 221.60 52258.30 99999.00 2024-04-29 10:19:37.000 120 10475.30 221.50 52258.10 53241.80 2024-04-29 10:19:38.000 120 10475.00 221.40 52258.30 99999.00 2024-04-29 10:19:39.000 120 10475.00 221.60 52258.40 99999.00 2024-04-29 10:19:40.000 120 10475.20 221.30 52257.90 53241.60 2024-04-29 10:19:41.000 120 10475.00 221.10 52258.20 99999.00 2024-04-29 10:19:42.000 120 10475.00 221.00 52258.40 99999.00 2024-04-29 10:19:43.000 120 10474.70 221.10 52258.30 99999.00 2024-04-29 10:19:44.000 120 10474.70 221.10 52258.10 53241.70 2024-04-29 10:19:45.000 120 10474.60 221.20 52258.00 99999.00 2024-04-29 10:19:46.000 120 10474.90 220.80 52258.20 99999.00 2024-04-29 10:19:47.000 120 10474.60 220.80 52258.10 53241.70 2024-04-29 10:19:48.000 120 10475.00 220.80 52258.30 99999.00 2024-04-29 10:19:49.000 120 10474.90 220.50 52257.90 99999.00 2024-04-29 10:19:50.000 120 10474.80 220.90 52258.10 99999.00 2024-04-29 10:19:51.000 120 10474.80 220.50 52258.20 53241.70 2024-04-29 10:19:52.000 120 10474.80 220.50 52258.00 99999.00 2024-04-29 10:19:53.000 120 10474.80 220.00 52258.10 99999.00 2024-04-29 10:19:54.000 120 10475.20 220.40 52258.50 53241.50 2024-04-29 10:19:55.000 120 10474.80 220.40 52258.50 99999.00 2024-04-29 10:19:56.000 120 10474.60 220.30 52258.50 99999.00 2024-04-29 10:19:57.000 120 10474.60 220.20 52258.40 99999.00 2024-04-29 10:19:58.000 120 10474.50 220.50 52258.30 53241.60 2024-04-29 10:19:59.000 120 10474.50 220.50 52258.40 99999.00 2024-04-29 10:20:00.000 120 10474.40 220.40 52258.30 99999.00 2024-04-29 10:20:01.000 120 10474.80 220.10 52258.60 53241.40 2024-04-29 10:20:02.000 120 10474.90 220.00 52258.30 99999.00 2024-04-29 10:20:03.000 120 10474.80 220.20 52258.20 99999.00 2024-04-29 10:20:04.000 120 10474.60 220.00 52258.20 99999.00 2024-04-29 10:20:05.000 120 10474.60 220.00 52258.20 53241.50 2024-04-29 10:20:06.000 120 10474.40 219.90 52258.10 99999.00 2024-04-29 10:20:07.000 120 10474.50 219.90 52258.20 99999.00 2024-04-29 10:20:08.000 120 10474.50 219.90 52257.90 53241.40 2024-04-29 10:20:09.000 120 10474.60 220.40 52258.00 99999.00 2024-04-29 10:20:10.000 120 10474.80 220.40 52258.40 99999.00 2024-04-29 10:20:11.000 120 10474.70 220.30 52258.30 99999.00 2024-04-29 10:20:12.000 120 10474.70 220.80 52258.40 53241.30 2024-04-29 10:20:13.000 120 10474.80 220.70 52258.30 99999.00 2024-04-29 10:20:14.000 120 10475.00 220.80 52257.80 99999.00 2024-04-29 10:20:15.000 120 10475.00 220.70 52258.00 53241.10 2024-04-29 10:20:16.000 120 10474.90 220.80 52258.00 99999.00 2024-04-29 10:20:17.000 120 10474.80 220.90 52257.90 99999.00 2024-04-29 10:20:18.000 120 10474.70 220.60 52257.90 99999.00 2024-04-29 10:20:19.000 120 10474.80 220.80 52258.10 53241.00 2024-04-29 10:20:20.000 120 10474.80 220.80 52257.90 99999.00 2024-04-29 10:20:21.000 120 10474.70 221.20 52257.90 99999.00 2024-04-29 10:20:22.000 120 10474.60 220.90 52257.90 53241.20 2024-04-29 10:20:23.000 120 10474.60 220.90 52258.20 99999.00 2024-04-29 10:20:24.000 120 10474.70 220.90 52258.10 99999.00 2024-04-29 10:20:25.000 120 10474.60 221.00 52258.00 99999.00 2024-04-29 10:20:26.000 120 10474.70 221.20 52257.90 53241.20 2024-04-29 10:20:27.000 120 10474.80 221.40 52257.70 99999.00 2024-04-29 10:20:28.000 120 10475.00 221.20 52257.60 99999.00 2024-04-29 10:20:29.000 120 10474.60 221.20 52257.60 53241.20 2024-04-29 10:20:30.000 120 10474.80 221.30 52257.30 99999.00 2024-04-29 10:20:31.000 120 10474.50 221.60 52257.40 99999.00 2024-04-29 10:20:32.000 120 10474.70 221.50 52257.60 99999.00 2024-04-29 10:20:33.000 120 10474.40 221.30 52257.80 53241.20 2024-04-29 10:20:34.000 120 10474.40 221.20 52257.60 99999.00 2024-04-29 10:20:35.000 120 10474.80 221.40 52257.80 99999.00 2024-04-29 10:20:36.000 120 10475.00 221.50 52258.00 53241.30 2024-04-29 10:20:37.000 120 10474.50 221.40 52257.80 99999.00 2024-04-29 10:20:38.000 120 10474.70 221.00 52257.70 99999.00 2024-04-29 10:20:39.000 120 10475.00 221.10 52257.90 99999.00 2024-04-29 10:20:40.000 120 10475.10 221.20 52258.00 53241.20 2024-04-29 10:20:41.000 120 10475.10 221.40 52257.80 99999.00 2024-04-29 10:20:42.000 120 10475.00 221.40 52257.60 99999.00 2024-04-29 10:20:43.000 120 10475.00 221.30 52257.50 53241.00 2024-04-29 10:20:44.000 120 10475.20 221.30 52257.40 99999.00 2024-04-29 10:20:45.000 120 10475.10 221.30 52257.60 99999.00 2024-04-29 10:20:46.000 120 10475.00 221.40 52257.80 99999.00 2024-04-29 10:20:47.000 120 10474.90 221.40 52257.60 53241.10 2024-04-29 10:20:48.000 120 10475.30 221.50 52257.30 99999.00 2024-04-29 10:20:49.000 120 10475.50 221.60 52257.40 99999.00 2024-04-29 10:20:50.000 120 10475.30 221.30 52257.30 53240.90 2024-04-29 10:20:51.000 120 10475.00 221.60 52257.40 99999.00 2024-04-29 10:20:52.000 120 10475.40 221.50 52257.20 99999.00 2024-04-29 10:20:53.000 120 10475.50 221.70 52257.20 99999.00 2024-04-29 10:20:54.000 120 10475.20 221.80 52257.10 53240.80 2024-04-29 10:20:55.000 120 10475.20 221.80 52257.10 99999.00 2024-04-29 10:20:56.000 120 10474.90 221.80 52257.20 99999.00 2024-04-29 10:20:57.000 120 10474.80 221.80 52257.40 53240.80 2024-04-29 10:20:58.000 120 10474.50 221.80 52257.00 99999.00 2024-04-29 10:20:59.000 120 10474.60 221.50 52257.00 99999.00 2024-04-29 10:21:00.000 120 10474.50 221.50 52256.90 99999.00 2024-04-29 10:21:01.000 120 10474.50 221.80 52256.90 53240.70 2024-04-29 10:21:02.000 120 10474.80 221.60 52257.00 99999.00 2024-04-29 10:21:03.000 120 10474.90 221.60 52256.80 99999.00 2024-04-29 10:21:04.000 120 10474.80 221.60 52257.00 99999.00 2024-04-29 10:21:05.000 120 10474.80 221.70 52257.20 53240.80 2024-04-29 10:21:06.000 120 10474.90 221.60 52256.80 99999.00 2024-04-29 10:21:07.000 120 10475.00 221.80 52256.90 99999.00 2024-04-29 10:21:08.000 120 10474.90 221.70 52256.90 53240.80 2024-04-29 10:21:09.000 120 10474.90 221.80 52256.90 99999.00 2024-04-29 10:21:10.000 120 10474.60 221.90 52257.00 99999.00 2024-04-29 10:21:11.000 120 10474.70 221.80 52257.20 99999.00 2024-04-29 10:21:12.000 120 10474.70 221.40 52257.20 53240.80 2024-04-29 10:21:13.000 120 10474.80 221.50 52257.20 99999.00 2024-04-29 10:21:14.000 120 10474.60 221.50 52257.00 99999.00 2024-04-29 10:21:15.000 120 10474.90 221.40 52256.90 53240.70 2024-04-29 10:21:16.000 120 10475.00 221.30 52256.90 99999.00 2024-04-29 10:21:17.000 120 10474.90 221.00 52257.00 99999.00 2024-04-29 10:21:18.000 120 10474.90 221.10 52256.70 99999.00 2024-04-29 10:21:19.000 120 10475.00 221.30 52256.70 53241.00 2024-04-29 10:21:20.000 120 10475.10 221.10 52256.80 99999.00 2024-04-29 10:21:21.000 120 10475.10 221.20 52257.00 99999.00 2024-04-29 10:21:22.000 120 10475.20 221.10 52256.70 53241.00 2024-04-29 10:21:23.000 120 10475.40 221.30 52257.20 99999.00 2024-04-29 10:21:24.000 120 10475.20 221.10 52257.00 99999.00 2024-04-29 10:21:25.000 120 10475.30 221.30 52257.00 99999.00 2024-04-29 10:21:26.000 120 10475.70 221.50 52256.90 53240.80 2024-04-29 10:21:27.000 120 10475.90 221.40 52257.20 99999.00 2024-04-29 10:21:28.000 120 10475.90 221.50 52256.90 99999.00 2024-04-29 10:21:29.000 120 10476.00 221.50 52257.10 53241.00 2024-04-29 10:21:30.000 120 10476.10 221.80 52257.00 99999.00 2024-04-29 10:21:31.000 120 10476.10 221.60 52257.10 99999.00 2024-04-29 10:21:32.000 120 10476.20 221.40 52257.30 99999.00 2024-04-29 10:21:33.000 120 10476.30 221.40 52257.10 53241.00 2024-04-29 10:21:34.000 120 10476.20 221.30 52257.00 99999.00 2024-04-29 10:21:35.000 120 10476.50 220.90 52257.10 99999.00 2024-04-29 10:21:36.000 120 10476.30 220.80 52257.30 53241.00 2024-04-29 10:21:37.000 120 10476.50 220.90 52257.40 99999.00 2024-04-29 10:21:38.000 120 10476.50 220.60 52257.20 99999.00 2024-04-29 10:21:39.000 120 10476.60 220.80 52257.00 99999.00 2024-04-29 10:21:40.000 120 10476.70 220.50 52257.00 53241.20 2024-04-29 10:21:41.000 120 10476.60 220.60 52257.00 99999.00 2024-04-29 10:21:42.000 120 10476.60 220.10 52257.20 99999.00 2024-04-29 10:21:43.000 120 10477.10 220.00 52257.30 53241.20 2024-04-29 10:21:44.000 120 10477.00 220.10 52257.50 99999.00 2024-04-29 10:21:45.000 120 10477.00 220.10 52257.60 99999.00 2024-04-29 10:21:46.000 120 10477.30 220.40 52257.80 99999.00 2024-04-29 10:21:47.000 120 10477.00 220.10 52257.60 53241.50 2024-04-29 10:21:48.000 120 10477.20 220.00 52257.70 99999.00 2024-04-29 10:21:49.000 120 10477.30 220.20 52257.30 99999.00 2024-04-29 10:21:50.000 120 10477.30 220.00 52257.60 53241.50 2024-04-29 10:21:51.000 120 10477.70 219.80 52257.40 99999.00 2024-04-29 10:21:52.000 120 10477.80 219.60 52257.40 99999.00 2024-04-29 10:21:53.000 120 10477.70 219.90 52257.40 99999.00 2024-04-29 10:21:54.000 120 10478.00 220.10 52257.40 53241.60 2024-04-29 10:21:55.000 120 10477.80 219.90 52257.30 99999.00 2024-04-29 10:21:56.000 120 10477.90 219.70 52257.30 99999.00 2024-04-29 10:21:57.000 120 10478.30 219.80 52257.60 53241.70 2024-04-29 10:21:58.000 120 10478.70 220.00 52257.80 99999.00 2024-04-29 10:21:59.000 120 10478.40 220.00 52257.50 99999.00 2024-04-29 10:22:00.000 120 10478.30 219.80 52257.40 99999.00 2024-04-29 10:22:01.000 120 10478.40 220.00 52257.40 53241.40 2024-04-29 10:22:02.000 120 10478.40 220.10 52257.20 99999.00 2024-04-29 10:22:03.000 120 10478.60 219.90 52257.60 99999.00 2024-04-29 10:22:04.000 120 10478.70 220.20 52257.40 53241.30 2024-04-29 10:22:05.000 120 10478.30 220.00 52257.70 99999.00 2024-04-29 10:22:06.000 120 10478.30 220.10 52257.50 99999.00 2024-04-29 10:22:07.000 120 10478.30 220.40 52257.20 99999.00 2024-04-29 10:22:08.000 120 10478.40 220.30 52257.20 53241.60 2024-04-29 10:22:09.000 120 10478.20 220.30 52257.50 99999.00 2024-04-29 10:22:10.000 120 10478.50 220.40 52257.20 99999.00 2024-04-29 10:22:11.000 120 10478.40 220.20 52257.10 53241.60 2024-04-29 10:22:12.000 120 10478.40 220.50 52257.40 99999.00 2024-04-29 10:22:13.000 120 10478.20 220.70 52257.40 99999.00 2024-04-29 10:22:14.000 120 10478.20 221.00 52257.40 99999.00 2024-04-29 10:22:15.000 120 10478.30 221.00 52257.60 53241.60 2024-04-29 10:22:16.000 120 10478.20 220.60 52257.60 99999.00 2024-04-29 10:22:17.000 120 10478.10 220.80 52257.70 99999.00 2024-04-29 10:22:18.000 120 10478.00 220.70 52257.60 53241.90 2024-04-29 10:22:19.000 120 10478.30 220.50 52257.90 99999.00 2024-04-29 10:22:20.000 120 10478.50 220.70 52257.80 99999.00 2024-04-29 10:22:21.000 120 10478.50 220.70 52257.50 99999.00 2024-04-29 10:22:22.000 120 10478.40 220.70 52257.80 53242.00 2024-04-29 10:22:23.000 120 10478.70 220.80 52257.60 99999.00 2024-04-29 10:22:24.000 120 10478.70 221.00 52257.60 99999.00 2024-04-29 10:22:25.000 120 10478.70 221.10 52257.40 53242.00 2024-04-29 10:22:26.000 120 10478.60 221.40 52257.30 99999.00 2024-04-29 10:22:27.000 120 10478.50 221.20 52257.60 99999.00 2024-04-29 10:22:28.000 120 10479.40 221.40 52257.80 99999.00 2024-04-29 10:22:29.000 120 10478.80 221.40 52257.60 53242.10 2024-04-29 10:22:30.000 120 10478.80 221.40 52257.60 99999.00 2024-04-29 10:22:31.000 120 10479.00 221.20 52257.80 99999.00 2024-04-29 10:22:32.000 120 10479.20 221.10 52257.80 53242.10 2024-04-29 10:22:33.000 120 10479.00 221.00 52257.60 99999.00 2024-04-29 10:22:34.000 120 10478.80 221.00 52257.70 99999.00 2024-04-29 10:22:35.000 120 10478.70 220.70 52257.90 99999.00 2024-04-29 10:22:36.000 120 10478.70 221.00 52258.00 53242.10 2024-04-29 10:22:37.000 120 10478.90 220.70 52258.10 99999.00 2024-04-29 10:22:38.000 120 10479.20 221.00 52258.10 99999.00 2024-04-29 10:22:39.000 120 10479.00 220.70 52257.70 99999.00 2024-04-29 10:22:40.000 120 10479.20 221.20 52258.00 53242.20 2024-04-29 10:22:41.000 120 10479.20 221.30 52257.80 99999.00 2024-04-29 10:22:42.000 120 10479.20 221.20 52258.00 99999.00 2024-04-29 10:22:43.000 120 10479.10 221.10 52257.80 53242.20 2024-04-29 10:22:44.000 120 10479.00 221.20 52257.80 99999.00 2024-04-29 10:22:45.000 120 10479.20 221.20 52257.80 99999.00 2024-04-29 10:22:46.000 120 10479.40 221.40 52258.10 99999.00 2024-04-29 10:22:47.000 120 10479.10 221.50 52258.10 53242.20 2024-04-29 10:22:48.000 120 10479.00 221.50 52257.90 99999.00 2024-04-29 10:22:49.000 120 10479.00 221.70 52257.50 99999.00 2024-04-29 10:22:50.000 120 10479.20 221.70 52257.70 53242.40 2024-04-29 10:22:51.000 120 10479.10 221.60 52257.80 99999.00 2024-04-29 10:22:52.000 120 10479.20 221.70 52257.70 99999.00 2024-04-29 10:22:53.000 120 10479.20 221.60 52258.00 99999.00 2024-04-29 10:22:54.000 120 10479.40 222.00 52258.00 53242.30 2024-04-29 10:22:55.000 120 10479.20 222.30 52258.00 99999.00 2024-04-29 10:22:56.000 120 10479.20 222.40 52257.90 99999.00 2024-04-29 10:22:57.000 120 10479.20 222.20 52257.90 53242.50 2024-04-29 10:22:58.000 120 10479.80 222.40 52258.40 99999.00 2024-04-29 10:22:59.000 120 10479.80 222.60 52258.50 99999.00 2024-04-29 10:23:00.000 120 10479.30 222.50 52258.40 99999.00 2024-04-29 10:23:01.000 120 10479.40 222.30 52258.20 53242.40 2024-04-29 10:23:02.000 120 10480.00 222.40 52258.10 99999.00 2024-04-29 10:23:03.000 120 10479.70 222.40 52258.20 99999.00 2024-04-29 10:23:04.000 120 10479.60 222.30 52258.20 53242.50 2024-04-29 10:23:05.000 120 10479.70 222.40 52258.20 99999.00 2024-04-29 10:23:06.000 120 10479.60 222.20 52258.60 99999.00 2024-04-29 10:23:07.000 120 10479.80 222.40 52258.40 99999.00 2024-04-29 10:23:08.000 120 10479.80 222.20 52258.20 53242.70 2024-04-29 10:23:09.000 120 10479.70 222.00 52258.20 99999.00 2024-04-29 10:23:10.000 120 10479.70 222.10 52258.40 99999.00 2024-04-29 10:23:11.000 120 10479.90 222.00 52258.30 53242.60 2024-04-29 10:23:12.000 120 10479.90 221.90 52258.40 99999.00 2024-04-29 10:23:13.000 120 10479.90 221.80 52258.50 99999.00 2024-04-29 10:23:14.000 120 10479.70 222.10 52258.50 99999.00 2024-04-29 10:23:15.000 120 10480.10 221.90 52258.60 53242.80 2024-04-29 10:23:16.000 120 10480.20 221.70 52258.70 99999.00 2024-04-29 10:23:17.000 120 10480.30 221.80 52258.60 99999.00 2024-04-29 10:23:18.000 120 10480.10 221.40 52258.30 53242.70 2024-04-29 10:23:19.000 120 10480.00 221.40 52258.40 99999.00 2024-04-29 10:23:20.000 120 10480.40 221.20 52258.50 99999.00 2024-04-29 10:23:21.000 120 10480.40 221.50 52258.40 99999.00 2024-04-29 10:23:22.000 120 10480.30 221.30 52258.60 53242.50 2024-04-29 10:23:23.000 120 10480.20 221.20 52258.30 99999.00 2024-04-29 10:23:24.000 120 10480.50 221.00 52258.30 99999.00 2024-04-29 10:23:25.000 120 10480.40 220.90 52258.50 53242.70 2024-04-29 10:23:26.000 120 10480.30 221.20 52258.40 99999.00 2024-04-29 10:23:27.000 120 10480.40 221.30 52258.20 99999.00 2024-04-29 10:23:28.000 120 10480.70 221.30 52258.40 99999.00 2024-04-29 10:23:29.000 120 10481.00 221.60 52258.50 53242.70 2024-04-29 10:23:30.000 120 10480.70 221.50 52258.10 99999.00 2024-04-29 10:23:31.000 120 10480.50 221.60 52258.10 99999.00 2024-04-29 10:23:32.000 120 10480.50 221.80 52257.90 53242.60 2024-04-29 10:23:33.000 120 10480.40 221.80 52258.00 99999.00 2024-04-29 10:23:34.000 120 10480.60 221.70 52258.00 99999.00 2024-04-29 10:23:35.000 120 10480.40 221.70 52258.20 99999.00 2024-04-29 10:23:36.000 120 10480.30 222.10 52258.20 53242.60 2024-04-29 10:23:37.000 120 10480.40 222.00 52258.00 99999.00 2024-04-29 10:23:38.000 120 10480.40 222.10 52257.80 99999.00 2024-04-29 10:23:39.000 120 10480.30 222.20 52258.00 53242.60 2024-04-29 10:23:40.000 120 10480.40 222.20 52258.00 99999.00 2024-04-29 10:23:41.000 120 10480.30 222.10 52258.20 99999.00 2024-04-29 10:23:42.000 120 10480.30 222.30 52258.40 99999.00 2024-04-29 10:23:43.000 120 10480.00 222.50 52258.30 53242.70 2024-04-29 10:23:44.000 120 10480.20 222.50 52258.10 99999.00 2024-04-29 10:23:45.000 120 10480.10 222.60 52258.10 99999.00 2024-04-29 10:23:46.000 120 10480.10 222.60 52258.30 53242.60 2024-04-29 10:23:47.000 120 10479.90 222.70 52258.10 99999.00 2024-04-29 10:23:48.000 120 10479.80 223.00 52258.10 99999.00 2024-04-29 10:23:49.000 120 10480.00 222.80 52258.10 99999.00 2024-04-29 10:23:50.000 120 10480.00 222.90 52258.20 53242.70 2024-04-29 10:23:51.000 120 10479.40 222.70 52258.10 99999.00 2024-04-29 10:23:52.000 120 10479.20 222.50 52258.20 99999.00 2024-04-29 10:23:53.000 120 10479.40 223.10 52258.30 53242.60 2024-04-29 10:23:54.000 120 10479.30 223.00 52258.20 99999.00 2024-04-29 10:23:55.000 120 10479.40 223.00 52258.50 99999.00 2024-04-29 10:23:56.000 120 10479.60 223.30 52258.50 99999.00 2024-04-29 10:23:57.000 120 10479.40 223.20 52258.50 53242.70 2024-04-29 10:23:58.000 120 10479.30 223.20 52258.60 99999.00 2024-04-29 10:23:59.000 120 10479.80 223.50 52259.20 99999.00 2024-04-29 10:24:00.000 120 10479.10 223.50 52258.60 53242.70 2024-04-29 10:24:01.000 120 10479.20 223.40 52258.40 99999.00 2024-04-29 10:24:02.000 120 10478.80 223.40 52258.40 99999.00 2024-04-29 10:24:03.000 120 10479.00 223.20 52258.70 99999.00 2024-04-29 10:24:04.000 120 10479.10 223.00 52258.30 53242.90 2024-04-29 10:24:05.000 120 10479.00 222.90 52258.80 99999.00 2024-04-29 10:24:06.000 120 10478.80 223.00 52258.60 99999.00 2024-04-29 10:24:07.000 120 10478.80 223.10 52258.80 99999.00 2024-04-29 10:24:08.000 120 10478.90 223.00 52258.80 53243.00 2024-04-29 10:24:09.000 120 10479.00 222.60 52258.90 99999.00 2024-04-29 10:24:10.000 120 10478.80 222.50 52259.10 99999.00 2024-04-29 10:24:11.000 120 10478.60 222.50 52259.20 53243.10 2024-04-29 10:24:12.000 120 10478.50 222.20 52259.20 99999.00 2024-04-29 10:24:13.000 120 10478.70 221.90 52259.20 99999.00 2024-04-29 10:24:14.000 120 10478.90 221.80 52259.40 99999.00 2024-04-29 10:24:15.000 120 10478.60 221.80 52259.40 53243.00 2024-04-29 10:24:16.000 120 10478.50 221.50 52259.70 99999.00 2024-04-29 10:24:17.000 120 10478.50 221.50 52259.50 99999.00 2024-04-29 10:24:18.000 120 10478.80 221.50 52259.80 53243.10 2024-04-29 10:24:19.000 120 10478.50 221.40 52259.50 99999.00 2024-04-29 10:24:20.000 120 10478.50 221.60 52259.10 99999.00 2024-04-29 10:24:21.000 120 10478.50 221.20 52259.40 99999.00 2024-04-29 10:24:22.000 120 10478.30 221.00 52259.20 53242.90 2024-04-29 10:24:23.000 120 10478.10 220.90 52259.20 99999.00 2024-04-29 10:24:24.000 120 10478.00 221.10 52259.30 99999.00 2024-04-29 10:24:25.000 120 10477.80 221.10 52259.50 53242.80 2024-04-29 10:24:26.000 120 10477.90 221.00 52259.30 99999.00 2024-04-29 10:24:27.000 120 10477.90 221.00 52259.50 99999.00 2024-04-29 10:24:28.000 120 10477.90 221.10 52259.70 99999.00 2024-04-29 10:24:29.000 120 10478.40 220.80 52259.90 53242.90 2024-04-29 10:24:30.000 120 10477.60 220.80 52259.80 99999.00 2024-04-29 10:24:31.000 120 10477.30 220.40 52259.50 99999.00 2024-04-29 10:24:32.000 120 10477.20 220.50 52259.50 53242.90 2024-04-29 10:24:33.000 120 10477.10 220.60 52259.40 99999.00 2024-04-29 10:24:34.000 120 10477.20 220.20 52259.60 99999.00 2024-04-29 10:24:35.000 120 10477.00 220.20 52259.50 99999.00 2024-04-29 10:24:36.000 120 10477.00 220.10 52259.60 53242.70 2024-04-29 10:24:37.000 120 10477.00 219.90 52259.50 99999.00 2024-04-29 10:24:38.000 120 10477.10 219.70 52259.50 99999.00 2024-04-29 10:24:39.000 120 10477.10 219.60 52259.40 53242.80 2024-04-29 10:24:40.000 120 10476.90 219.70 52259.50 99999.00 2024-04-29 10:24:41.000 120 10476.70 219.40 52259.70 99999.00 2024-04-29 10:24:42.000 120 10476.60 219.50 52259.90 99999.00 2024-04-29 10:24:43.000 120 10476.50 219.30 52259.60 53242.80 2024-04-29 10:24:44.000 120 10476.70 219.00 52259.60 99999.00 2024-04-29 10:24:45.000 120 10476.60 218.80 52259.70 99999.00 2024-04-29 10:24:46.000 120 10476.30 218.80 52259.70 53242.60 2024-04-29 10:24:47.000 120 10476.50 218.90 52259.30 99999.00 2024-04-29 10:24:48.000 120 10476.60 219.00 52259.50 99999.00 2024-04-29 10:24:49.000 120 10476.60 219.20 52260.00 99999.00 2024-04-29 10:24:50.000 120 10476.50 219.00 52259.60 53242.80 2024-04-29 10:24:51.000 120 10476.30 218.90 52259.70 99999.00 2024-04-29 10:24:52.000 120 10476.00 218.60 52259.50 99999.00 2024-04-29 10:24:53.000 120 10476.30 218.80 52259.70 53242.60 2024-04-29 10:24:54.000 120 10476.30 219.00 52259.50 99999.00 2024-04-29 10:24:55.000 120 10476.10 219.00 52259.30 99999.00 2024-04-29 10:24:56.000 120 10476.00 219.30 52259.40 99999.00 2024-04-29 10:24:57.000 120 10476.10 219.10 52259.30 53242.60 2024-04-29 10:24:58.000 120 10476.00 219.00 52259.50 99999.00 2024-04-29 10:24:59.000 120 10476.00 219.00 52259.50 99999.00 2024-04-29 10:25:00.000 120 10476.20 219.60 52259.90 53242.70 2024-04-29 10:25:01.000 120 10475.70 219.10 52259.70 99999.00 2024-04-29 10:25:02.000 120 10475.50 219.30 52259.70 99999.00 2024-04-29 10:25:03.000 120 10475.40 219.20 52259.70 99999.00 2024-04-29 10:25:04.000 120 10475.50 219.30 52259.80 53242.60 2024-04-29 10:25:05.000 120 10475.50 219.10 52259.80 99999.00 2024-04-29 10:25:06.000 120 10475.70 219.20 52259.80 99999.00 2024-04-29 10:25:07.000 120 10475.90 219.30 52259.80 53242.80 2024-04-29 10:25:08.000 120 10475.80 219.20 52259.90 99999.00 2024-04-29 10:25:09.000 120 10475.60 219.10 52259.70 99999.00 2024-04-29 10:25:10.000 120 10475.60 219.10 52259.60 99999.00 2024-04-29 10:25:11.000 120 10475.70 219.20 52259.70 53242.90 2024-04-29 10:25:12.000 120 10475.50 219.10 52259.70 99999.00 2024-04-29 10:25:13.000 120 10475.40 218.90 52259.90 99999.00 2024-04-29 10:25:14.000 120 10475.50 218.80 52259.80 53242.80 2024-04-29 10:25:15.000 120 10475.50 218.80 52260.10 99999.00 2024-04-29 10:25:16.000 120 10475.40 218.70 52259.90 99999.00 2024-04-29 10:25:17.000 120 10475.40 218.80 52259.80 99999.00 2024-04-29 10:25:18.000 120 10475.70 218.40 52259.70 53243.00 2024-04-29 10:25:19.000 120 10475.70 218.50 52259.80 99999.00 2024-04-29 10:25:20.000 120 10475.70 218.70 52259.70 99999.00 2024-04-29 10:25:21.000 120 10475.90 218.10 52259.90 53242.90 2024-04-29 10:25:22.000 120 10475.90 218.30 52260.10 99999.00 2024-04-29 10:25:23.000 120 10475.70 218.50 52259.90 99999.00 2024-04-29 10:25:24.000 120 10475.50 218.60 52260.00 99999.00 2024-04-29 10:25:25.000 120 10475.90 218.40 52260.00 53242.90 2024-04-29 10:25:26.000 120 10476.00 218.20 52259.70 99999.00 2024-04-29 10:25:27.000 120 10475.60 218.20 52259.80 99999.00 2024-04-29 10:25:28.000 120 10475.70 218.30 52260.00 53243.10 2024-04-29 10:25:29.000 120 10475.70 218.50 52259.90 99999.00 2024-04-29 10:25:30.000 120 10476.00 218.30 52260.00 99999.00 2024-04-29 10:25:31.000 120 10475.60 218.20 52259.90 99999.00 2024-04-29 10:25:32.000 120 10475.60 218.40 52259.90 53243.10 2024-04-29 10:25:33.000 120 10475.40 218.60 52259.80 99999.00 2024-04-29 10:25:34.000 120 10475.60 218.60 52260.10 99999.00 2024-04-29 10:25:35.000 120 10475.40 218.20 52260.20 53242.80 2024-04-29 10:25:36.000 120 10475.10 218.50 52260.30 99999.00 2024-04-29 10:25:37.000 120 10475.10 218.40 52260.30 99999.00 2024-04-29 10:25:38.000 120 10474.90 218.50 52260.20 99999.00 2024-04-29 10:25:39.000 120 10474.60 218.40 52259.80 53242.80 2024-04-29 10:25:40.000 120 10474.60 218.30 52259.80 99999.00 2024-04-29 10:25:41.000 120 10474.50 218.20 52260.10 99999.00 2024-04-29 10:25:42.000 120 10474.60 218.20 52259.90 99999.00 2024-04-29 10:25:43.000 120 10474.30 217.90 52260.00 53242.60 2024-04-29 10:25:44.000 120 10474.10 217.90 52260.10 99999.00 2024-04-29 10:25:45.000 120 10474.20 217.80 52260.20 99999.00 2024-04-29 10:25:46.000 120 10474.00 218.20 52260.10 53242.40 2024-04-29 10:25:47.000 120 10473.80 217.80 52260.00 99999.00 2024-04-29 10:25:48.000 120 10473.50 218.10 52259.90 99999.00 2024-04-29 10:25:49.000 120 10473.50 218.00 52259.80 99999.00 2024-04-29 10:25:50.000 120 10473.50 217.70 52260.00 53242.50 2024-04-29 10:25:51.000 120 10473.30 217.30 52259.90 99999.00 2024-04-29 10:25:52.000 120 10473.20 217.40 52259.80 99999.00 2024-04-29 10:25:53.000 120 10473.20 217.30 52260.10 53242.30 2024-04-29 10:25:54.000 120 10473.20 217.40 52260.20 99999.00 2024-04-29 10:25:55.000 120 10473.10 217.50 52260.00 99999.00 2024-04-29 10:25:56.000 120 10472.90 217.50 52260.00 99999.00 2024-04-29 10:25:57.000 120 10472.80 217.40 52260.00 53242.60 2024-04-29 10:25:58.000 120 10472.70 217.50 52260.10 99999.00 2024-04-29 10:25:59.000 120 10472.50 217.10 52259.80 99999.00 2024-04-29 10:26:00.000 120 10473.00 217.10 52260.00 53242.60 2024-04-29 10:26:01.000 120 10472.60 217.10 52260.00 99999.00 2024-04-29 10:26:02.000 120 10472.50 217.00 52259.90 99999.00 2024-04-29 10:26:03.000 120 10472.30 216.70 52260.10 99999.00 2024-04-29 10:26:04.000 120 10472.50 216.30 52259.60 53242.70 2024-04-29 10:26:05.000 120 10472.60 216.30 52259.80 99999.00 2024-04-29 10:26:06.000 120 10472.40 216.10 52259.80 99999.00 2024-04-29 10:26:07.000 120 10472.40 216.10 52259.90 53242.50 2024-04-29 10:26:08.000 120 10472.50 216.00 52259.60 99999.00 2024-04-29 10:26:09.000 120 10472.50 216.00 52259.70 99999.00 2024-04-29 10:26:10.000 120 10472.60 216.00 52259.80 99999.00 2024-04-29 10:26:11.000 120 10472.50 216.00 52259.70 53242.60 2024-04-29 10:26:12.000 120 10472.30 215.90 52259.90 99999.00 2024-04-29 10:26:13.000 120 10472.30 215.80 52259.40 99999.00 2024-04-29 10:26:14.000 120 10472.10 215.90 52259.70 53242.40 2024-04-29 10:26:15.000 120 10472.50 216.00 52259.70 99999.00 2024-04-29 10:26:16.000 120 10472.40 215.80 52259.50 99999.00 2024-04-29 10:26:17.000 120 10472.10 215.80 52259.30 99999.00 2024-04-29 10:26:18.000 120 10472.40 216.00 52259.70 53242.40 2024-04-29 10:26:19.000 120 10472.30 215.90 52259.30 99999.00 2024-04-29 10:26:20.000 120 10472.50 215.80 52259.40 99999.00 2024-04-29 10:26:21.000 120 10472.40 215.70 52259.40 53242.20 2024-04-29 10:26:22.000 120 10472.50 215.80 52259.40 99999.00 2024-04-29 10:26:23.000 120 10472.70 215.80 52259.60 99999.00 2024-04-29 10:26:24.000 120 10472.30 216.00 52260.00 99999.00 2024-04-29 10:26:25.000 120 10472.60 215.80 52259.80 53241.80 2024-04-29 10:26:26.000 120 10472.60 215.90 52259.80 99999.00 2024-04-29 10:26:27.000 120 10472.80 216.00 52259.60 99999.00 2024-04-29 10:26:28.000 120 10472.70 215.60 52259.80 53242.10 2024-04-29 10:26:29.000 120 10472.90 215.90 52259.90 99999.00 2024-04-29 10:26:30.000 120 10473.20 215.50 52259.80 99999.00 2024-04-29 10:26:31.000 120 10473.10 216.00 52260.10 99999.00 2024-04-29 10:26:32.000 120 10472.90 215.80 52259.80 53242.40 2024-04-29 10:26:33.000 120 10472.90 215.80 52259.90 99999.00 2024-04-29 10:26:34.000 120 10472.90 216.00 52260.00 99999.00 2024-04-29 10:26:35.000 120 10473.00 215.90 52260.00 53242.60 2024-04-29 10:26:36.000 120 10473.00 215.60 52260.00 99999.00 2024-04-29 10:26:37.000 120 10473.10 216.10 52259.90 99999.00 2024-04-29 10:26:38.000 120 10473.30 216.20 52259.70 99999.00 2024-04-29 10:26:39.000 120 10473.30 216.10 52259.60 53242.80 2024-04-29 10:26:40.000 120 10473.00 216.00 52259.60 99999.00 2024-04-29 10:26:41.000 120 10473.30 215.80 52259.40 99999.00 2024-04-29 10:26:42.000 120 10473.20 215.80 52259.80 53242.80 2024-04-29 10:26:43.000 120 10473.10 216.10 52260.00 99999.00 2024-04-29 10:26:44.000 120 10473.20 216.10 52259.80 99999.00 2024-04-29 10:26:45.000 120 10473.10 216.30 52259.90 99999.00 2024-04-29 10:26:46.000 120 10473.30 215.70 52259.60 53242.80 2024-04-29 10:26:47.000 120 10473.10 216.00 52259.40 99999.00 2024-04-29 10:26:48.000 120 10473.40 216.40 52259.30 99999.00 2024-04-29 10:26:49.000 120 10473.40 216.10 52259.70 53243.10 2024-04-29 10:26:50.000 120 10473.60 216.40 52259.80 99999.00 2024-04-29 10:26:51.000 120 10473.70 216.20 52259.70 99999.00 2024-04-29 10:26:52.000 120 10473.80 216.30 52259.80 99999.00 2024-04-29 10:26:53.000 120 10473.80 216.40 52259.90 53243.00 2024-04-29 10:26:54.000 120 10473.50 216.20 52260.20 99999.00 2024-04-29 10:26:55.000 120 10473.70 216.20 52260.00 99999.00 2024-04-29 10:26:56.000 120 10473.90 216.30 52260.00 53243.20 2024-04-29 10:26:57.000 120 10473.70 216.80 52259.80 99999.00 2024-04-29 10:26:58.000 120 10473.90 216.80 52259.80 99999.00 2024-04-29 10:26:59.000 120 10474.30 217.10 52259.70 99999.00 2024-04-29 10:27:00.000 120 10474.30 216.80 52259.70 53243.20 2024-04-29 10:27:01.000 120 10475.00 217.10 52260.30 99999.00 2024-04-29 10:27:02.000 120 10474.40 217.20 52259.50 99999.00 2024-04-29 10:27:03.000 120 10474.40 217.20 52259.50 53243.10 2024-04-29 10:27:04.000 120 10474.40 217.50 52259.60 99999.00 2024-04-29 10:27:05.000 120 10474.70 217.80 52259.70 99999.00 2024-04-29 10:27:06.000 120 10474.50 218.00 52259.50 99999.00 2024-04-29 10:27:07.000 120 10474.60 217.70 52259.60 53243.20 2024-04-29 10:27:08.000 120 10474.70 217.80 52259.80 99999.00 2024-04-29 10:27:09.000 120 10474.80 217.80 52259.70 99999.00 2024-04-29 10:27:10.000 120 10474.50 218.10 52259.50 99999.00 2024-04-29 10:27:11.000 120 10474.70 218.20 52259.70 53242.90 2024-04-29 10:27:12.000 120 10474.70 218.40 52259.70 99999.00 2024-04-29 10:27:13.000 120 10474.90 218.40 52259.60 99999.00 2024-04-29 10:27:14.000 120 10474.60 218.60 52259.70 53242.80 2024-04-29 10:27:15.000 120 10474.70 218.60 52259.40 99999.00 2024-04-29 10:27:16.000 120 10474.60 218.80 52259.50 99999.00 2024-04-29 10:27:17.000 120 10474.50 218.70 52259.30 99999.00 2024-04-29 10:27:18.000 120 10474.80 218.90 52259.40 53243.00 2024-04-29 10:27:19.000 120 10474.60 218.60 52259.50 99999.00 2024-04-29 10:27:20.000 120 10474.70 218.60 52259.60 99999.00 2024-04-29 10:27:21.000 120 10474.70 219.10 52259.70 53243.10 2024-04-29 10:27:22.000 120 10474.80 219.00 52259.50 99999.00 2024-04-29 10:27:23.000 120 10474.70 218.90 52259.10 99999.00 2024-04-29 10:27:24.000 120 10474.80 218.90 52259.10 99999.00 2024-04-29 10:27:25.000 120 10475.10 219.00 52259.40 53242.80 2024-04-29 10:27:26.000 120 10475.20 219.50 52259.20 99999.00 2024-04-29 10:27:27.000 120 10475.00 219.20 52259.50 99999.00 2024-04-29 10:27:28.000 120 10475.10 219.10 52259.30 53243.00 2024-04-29 10:27:29.000 120 10475.40 219.50 52259.30 99999.00 2024-04-29 10:27:30.000 120 10475.60 219.50 52259.50 99999.00 2024-04-29 10:27:31.000 120 10476.20 219.70 52259.90 99999.00 2024-04-29 10:27:32.000 120 10476.00 220.00 52260.20 53243.20 2024-04-29 10:27:33.000 120 10475.70 220.10 52259.70 99999.00 2024-04-29 10:27:34.000 120 10475.70 220.00 52259.50 99999.00 2024-04-29 10:27:35.000 120 10475.50 220.00 52259.30 53243.40 2024-04-29 10:27:36.000 120 10475.50 220.20 52259.70 99999.00 2024-04-29 10:27:37.000 120 10475.80 220.30 52259.50 99999.00 2024-04-29 10:27:38.000 120 10476.00 220.40 52259.70 99999.00 2024-04-29 10:27:39.000 120 10475.70 220.50 52259.60 53243.40 2024-04-29 10:27:40.000 120 10475.80 220.60 52259.60 99999.00 2024-04-29 10:27:41.000 120 10475.60 220.70 52259.80 99999.00 2024-04-29 10:27:42.000 120 10475.80 220.70 52259.80 53243.30 2024-04-29 10:27:43.000 120 10475.70 221.00 52259.80 99999.00 2024-04-29 10:27:44.000 120 10475.80 221.10 52260.00 99999.00 2024-04-29 10:27:45.000 120 10475.70 221.00 52259.90 99999.00 2024-04-29 10:27:46.000 120 10475.50 220.80 52260.00 53243.30 2024-04-29 10:27:47.000 120 10475.30 220.70 52259.80 99999.00 2024-04-29 10:27:48.000 120 10475.40 220.80 52260.00 99999.00 2024-04-29 10:27:49.000 120 10475.50 220.60 52260.00 53243.50 2024-04-29 10:27:50.000 120 10475.40 220.60 52260.00 99999.00 2024-04-29 10:27:51.000 120 10475.30 220.50 52260.00 99999.00 2024-04-29 10:27:52.000 120 10475.20 220.40 52260.10 99999.00 2024-04-29 10:27:53.000 120 10475.10 220.50 52259.90 53243.50 2024-04-29 10:27:54.000 120 10475.20 220.20 52260.10 99999.00 2024-04-29 10:27:55.000 120 10475.10 220.10 52260.50 99999.00 2024-04-29 10:27:56.000 120 10475.00 219.90 52260.40 53243.70 2024-04-29 10:27:57.000 120 10475.20 219.60 52260.40 99999.00 2024-04-29 10:27:58.000 120 10475.30 219.60 52260.60 99999.00 2024-04-29 10:27:59.000 120 10475.30 219.60 52260.90 99999.00 2024-04-29 10:28:00.000 120 10475.50 219.30 52260.70 53243.80 2024-04-29 10:28:01.000 120 10476.30 219.30 52261.20 99999.00 2024-04-29 10:28:02.000 120 10476.40 219.80 52261.40 99999.00 2024-04-29 10:28:03.000 120 10476.10 219.80 52261.00 53243.90 2024-04-29 10:28:04.000 120 10476.00 219.70 52260.90 99999.00 2024-04-29 10:28:05.000 120 10476.00 219.50 52261.00 99999.00 2024-04-29 10:28:06.000 120 10475.90 219.70 52260.80 99999.00 2024-04-29 10:28:07.000 120 10476.00 219.70 52261.40 53244.10 2024-04-29 10:28:08.000 120 10476.10 219.40 52260.80 99999.00 2024-04-29 10:28:09.000 120 10476.50 219.50 52260.60 99999.00 2024-04-29 10:28:10.000 120 10476.40 219.30 52260.90 53243.90 2024-04-29 10:28:11.000 120 10476.10 219.30 52260.90 99999.00 2024-04-29 10:28:12.000 120 10476.40 219.40 52260.70 99999.00 2024-04-29 10:28:13.000 120 10476.20 219.70 52260.60 99999.00 2024-04-29 10:28:14.000 120 10476.30 219.70 52260.50 53244.00 2024-04-29 10:28:15.000 120 10476.10 219.70 52260.70 99999.00 2024-04-29 10:28:16.000 120 10476.30 219.90 52260.40 99999.00 2024-04-29 10:28:17.000 120 10476.20 219.70 52260.40 53243.90 2024-04-29 10:28:18.000 120 10476.10 219.80 52260.50 99999.00 2024-04-29 10:28:19.000 120 10476.20 219.90 52260.50 99999.00 2024-04-29 10:28:20.000 120 10476.10 219.60 52260.50 99999.00 2024-04-29 10:28:21.000 120 10476.30 219.80 52260.60 53243.90 2024-04-29 10:28:22.000 120 10476.10 219.70 52260.70 99999.00 2024-04-29 10:28:23.000 120 10476.20 219.70 52261.00 99999.00 2024-04-29 10:28:24.000 120 10476.30 219.60 52260.60 53244.10 2024-04-29 10:28:25.000 120 10476.20 219.60 52260.60 99999.00 2024-04-29 10:28:26.000 120 10476.50 219.80 52260.50 99999.00 2024-04-29 10:28:27.000 120 10476.70 219.60 52260.70 99999.00 2024-04-29 10:28:28.000 120 10476.60 219.50 52260.60 53244.20 2024-04-29 10:28:29.000 120 10476.70 219.30 52260.30 99999.00 2024-04-29 10:28:30.000 120 10476.70 219.40 52260.60 99999.00 2024-04-29 10:28:31.000 120 10477.20 219.30 52261.10 53244.30 2024-04-29 10:28:32.000 120 10477.80 219.30 52261.50 99999.00 2024-04-29 10:28:33.000 120 10478.00 219.00 52261.50 99999.00 2024-04-29 10:28:34.000 120 10477.40 218.90 52261.10 99999.00 2024-04-29 10:28:35.000 120 10477.20 219.10 52261.20 53244.30 2024-04-29 10:28:36.000 120 10477.20 218.70 52261.00 99999.00 2024-04-29 10:28:37.000 120 10477.20 218.80 52260.90 99999.00 2024-04-29 10:28:38.000 120 10477.40 218.50 52261.10 99999.00 2024-04-29 10:28:39.000 120 10477.10 218.80 52261.10 53244.30 2024-04-29 10:28:40.000 120 10477.30 218.90 52260.90 99999.00 2024-04-29 10:28:41.000 120 10477.50 219.00 52261.00 99999.00 2024-04-29 10:28:42.000 120 10477.30 218.80 52261.20 53244.40 2024-04-29 10:28:43.000 120 10477.20 218.70 52261.00 99999.00 2024-04-29 10:28:44.000 120 10477.70 218.80 52260.80 99999.00 2024-04-29 10:28:45.000 120 10477.60 218.30 52261.00 99999.00 2024-04-29 10:28:46.000 120 10477.50 218.60 52260.90 53244.30 2024-04-29 10:28:47.000 120 10477.60 218.50 52260.80 99999.00 2024-04-29 10:28:48.000 120 10477.60 218.60 52260.60 99999.00 2024-04-29 10:28:49.000 120 10477.60 218.50 52260.60 53244.50 2024-04-29 10:28:50.000 120 10477.60 218.70 52260.80 99999.00 2024-04-29 10:28:51.000 120 10477.80 218.70 52260.40 99999.00 2024-04-29 10:28:52.000 120 10477.70 218.50 52260.70 99999.00 2024-04-29 10:28:53.000 120 10477.60 218.80 52260.80 53244.40 2024-04-29 10:28:54.000 120 10477.50 218.60 52260.80 99999.00 2024-04-29 10:28:55.000 120 10477.60 219.00 52260.80 99999.00 2024-04-29 10:28:56.000 120 10477.40 219.10 52261.10 53244.30 2024-04-29 10:28:57.000 120 10477.50 219.10 52260.80 99999.00 2024-04-29 10:28:58.000 120 10477.60 219.60 52260.70 99999.00 2024-04-29 10:28:59.000 120 10477.70 219.60 52260.80 99999.00 2024-04-29 10:29:00.000 120 10477.60 219.50 52260.80 53244.20 2024-04-29 10:29:01.000 120 10478.00 219.50 52260.70 99999.00 2024-04-29 10:29:02.000 120 10478.40 219.60 52261.50 99999.00 2024-04-29 10:29:03.000 120 10478.60 219.80 52261.70 53244.50 2024-04-29 10:29:04.000 120 10477.80 219.70 52261.20 99999.00 2024-04-29 10:29:05.000 120 10477.40 219.80 52261.10 99999.00 2024-04-29 10:29:06.000 120 10478.00 219.90 52260.60 99999.00 2024-04-29 10:29:07.000 120 10477.80 219.80 52260.80 53244.20 2024-04-29 10:29:08.000 120 10477.90 219.90 52260.80 99999.00 2024-04-29 10:29:09.000 120 10478.00 219.90 52260.80 99999.00 2024-04-29 10:29:10.000 120 10477.90 219.70 52260.60 53244.40 2024-04-29 10:29:11.000 120 10478.10 219.70 52260.90 99999.00 2024-04-29 10:29:12.000 120 10478.10 219.80 52260.80 99999.00 2024-04-29 10:29:13.000 120 10478.20 220.00 52260.50 99999.00 2024-04-29 10:29:14.000 120 10478.50 219.80 52260.60 53244.60 2024-04-29 10:29:15.000 120 10478.30 219.70 52260.30 99999.00 2024-04-29 10:29:16.000 120 10478.40 219.80 52260.70 99999.00 2024-04-29 10:29:17.000 120 10478.40 219.60 52260.50 53244.50 2024-04-29 10:29:18.000 120 10478.40 219.70 52260.60 99999.00 2024-04-29 10:29:19.000 120 10478.40 219.50 52260.60 99999.00 2024-04-29 10:29:20.000 120 10478.60 219.80 52260.50 99999.00 2024-04-29 10:29:21.000 120 10478.70 219.70 52260.30 53244.40 2024-04-29 10:29:22.000 120 10478.70 219.80 52260.40 99999.00 2024-04-29 10:29:23.000 120 10478.50 220.20 52260.40 99999.00 2024-04-29 10:29:24.000 120 10478.50 220.10 52260.60 53244.40 2024-04-29 10:29:25.000 120 10478.40 220.10 52260.50 99999.00 2024-04-29 10:29:26.000 120 10478.30 220.10 52260.40 99999.00 2024-04-29 10:29:27.000 120 10478.50 220.30 52260.20 99999.00 2024-04-29 10:29:28.000 120 10478.60 220.10 52260.20 53244.40 2024-04-29 10:29:29.000 120 10478.70 220.50 52260.60 99999.00 2024-04-29 10:29:30.000 120 10478.60 220.70 52260.30 99999.00 2024-04-29 10:29:31.000 120 10479.10 220.40 52260.30 53244.20 2024-04-29 10:29:32.000 120 10479.60 220.60 52260.90 99999.00 2024-04-29 10:29:33.000 120 10479.50 220.60 52260.80 99999.00 2024-04-29 10:29:34.000 120 10479.00 220.50 52260.30 99999.00 2024-04-29 10:29:35.000 120 10478.90 220.70 52260.10 53244.20 2024-04-29 10:29:36.000 120 10478.80 220.70 52260.20 99999.00 2024-04-29 10:29:37.000 120 10478.90 220.90 52260.50 99999.00 2024-04-29 10:29:38.000 120 10479.00 220.90 52260.20 53244.00 2024-04-29 10:29:39.000 120 10479.20 220.80 52260.40 99999.00 2024-04-29 10:29:40.000 120 10479.00 220.60 52260.50 99999.00 2024-04-29 10:29:41.000 120 10479.00 220.70 52260.40 99999.00 2024-04-29 10:29:42.000 120 10479.00 220.60 52260.70 53244.20 2024-04-29 10:29:43.000 120 10479.10 220.50 52260.80 99999.00 2024-04-29 10:29:44.000 120 10479.00 220.50 52260.40 99999.00 2024-04-29 10:29:45.000 120 10479.20 220.40 52260.40 53244.10 2024-04-29 10:29:46.000 120 10479.20 220.50 52260.30 99999.00 2024-04-29 10:29:47.000 120 10479.30 220.30 52260.60 99999.00 2024-04-29 10:29:48.000 120 10479.30 220.50 52260.50 99999.00 2024-04-29 10:29:49.000 120 10479.20 220.40 52260.70 53243.90 2024-04-29 10:29:50.000 120 10479.40 220.40 52260.60 99999.00 2024-04-29 10:29:51.000 120 10479.70 220.40 52260.50 99999.00 2024-04-29 10:29:52.000 120 10479.50 220.30 52260.20 53243.90 2024-04-29 10:29:53.000 120 10479.50 220.20 52260.30 99999.00 2024-04-29 10:29:54.000 120 10479.50 220.20 52259.90 99999.00 2024-04-29 10:29:55.000 120 10479.40 220.20 52260.00 99999.00 2024-04-29 10:29:56.000 120 10479.50 220.20 52259.90 53243.90 2024-04-29 10:29:57.000 120 10479.50 220.00 52259.90 99999.00 2024-04-29 10:29:58.000 120 10479.50 219.90 52260.00 99999.00 2024-04-29 10:29:59.000 120 10479.50 220.00 52259.90 53243.40 2024-04-29 10:30:00.000 120 10479.60 220.00 52259.60 99999.00 2024-04-29 10:30:01.000 120 10479.60 220.10 52259.50 99999.00 2024-04-29 10:30:02.000 120 10480.30 220.10 52259.70 99999.00 2024-04-29 10:30:03.000 120 10480.40 220.30 52260.00 53243.60 2024-04-29 10:30:04.000 120 10479.80 220.60 52259.50 99999.00 2024-04-29 10:30:05.000 120 10479.90 220.60 52259.70 99999.00 2024-04-29 10:30:06.000 120 10479.80 221.00 52259.80 53243.30 2024-04-29 10:30:07.000 120 10479.90 220.70 52259.50 99999.00 2024-04-29 10:30:08.000 120 10480.00 220.90 52259.70 99999.00 2024-04-29 10:30:09.000 120 10479.80 221.00 52259.40 99999.00 2024-04-29 10:30:10.000 120 10480.10 221.40 52259.40 53243.20 2024-04-29 10:30:11.000 120 10480.30 221.70 52259.30 99999.00 2024-04-29 10:30:12.000 120 10480.10 221.50 52259.50 99999.00 2024-04-29 10:30:13.000 120 10480.20 221.80 52259.20 99999.00 2024-04-29 10:30:14.000 120 10480.50 221.70 52258.90 53243.30 2024-04-29 10:30:15.000 120 10480.20 221.60 52259.00 99999.00 2024-04-29 10:30:16.000 120 10480.00 221.70 52259.00 99999.00 2024-04-29 10:30:17.000 120 10480.20 221.70 52259.20 53242.90 2024-04-29 10:30:18.000 120 10480.20 222.00 52259.10 99999.00 2024-04-29 10:30:19.000 120 10480.00 222.20 52259.20 99999.00 2024-04-29 10:30:20.000 120 10480.30 222.30 52259.00 99999.00 2024-04-29 10:30:21.000 120 10480.40 222.60 52259.10 53243.00 2024-04-29 10:30:22.000 120 10480.40 222.40 52259.30 99999.00 2024-04-29 10:30:23.000 120 10480.50 222.60 52259.30 99999.00 2024-04-29 10:30:24.000 120 10480.30 222.60 52259.20 53243.00 2024-04-29 10:30:25.000 120 10480.50 222.50 52259.30 99999.00 2024-04-29 10:30:26.000 120 10480.50 222.50 52259.30 99999.00 2024-04-29 10:30:27.000 120 10480.60 222.60 52259.00 99999.00 2024-04-29 10:30:28.000 120 10480.30 222.50 52258.90 53243.20 2024-04-29 10:30:29.000 120 10480.60 222.60 52258.90 99999.00 2024-04-29 10:30:30.000 120 10480.70 222.40 52258.90 99999.00 2024-04-29 10:30:31.000 120 10480.90 222.20 52259.00 53242.90 2024-04-29 10:30:32.000 120 10481.30 222.00 52258.90 99999.00 2024-04-29 10:30:33.000 120 10481.40 222.40 52259.50 99999.00 2024-04-29 10:30:34.000 120 10481.00 222.30 52258.90 99999.00 2024-04-29 10:30:35.000 120 10481.00 222.40 52258.90 53242.90 2024-04-29 10:30:36.000 120 10480.90 222.60 52258.90 99999.00 2024-04-29 10:30:37.000 120 10481.00 222.80 52258.80 99999.00 2024-04-29 10:30:38.000 120 10481.00 222.40 52258.80 53243.00 2024-04-29 10:30:39.000 120 10481.30 222.60 52259.00 99999.00 2024-04-29 10:30:40.000 120 10481.30 222.50 52259.00 99999.00 2024-04-29 10:30:41.000 120 10481.20 222.50 52258.90 99999.00 2024-04-29 10:30:42.000 120 10481.10 222.50 52258.80 53242.90 2024-04-29 10:30:43.000 120 10481.10 222.70 52258.80 99999.00 2024-04-29 10:30:44.000 120 10481.10 222.50 52258.50 99999.00 2024-04-29 10:30:45.000 120 10481.20 222.50 52258.50 53242.80 2024-04-29 10:30:46.000 120 10481.20 222.80 52258.30 99999.00 2024-04-29 10:30:47.000 120 10481.20 222.40 52258.10 99999.00 2024-04-29 10:30:48.000 120 10481.60 223.00 52258.20 99999.00 2024-04-29 10:30:49.000 120 10481.50 222.70 52258.20 53242.80 2024-04-29 10:30:50.000 120 10481.50 222.80 52258.20 99999.00 2024-04-29 10:30:51.000 120 10481.00 222.80 52258.50 99999.00 2024-04-29 10:30:52.000 120 10481.00 222.80 52258.50 53242.60 2024-04-29 10:30:53.000 120 10481.50 222.50 52258.00 99999.00 2024-04-29 10:30:54.000 120 10481.40 222.40 52258.40 99999.00 2024-04-29 10:30:55.000 120 10481.10 222.60 52258.40 99999.00 2024-04-29 10:30:56.000 120 10481.20 222.40 52258.30 53242.50 2024-04-29 10:30:57.000 120 10481.10 222.40 52258.30 99999.00 2024-04-29 10:30:58.000 120 10481.20 222.40 52258.40 99999.00 2024-04-29 10:30:59.000 120 10481.20 222.40 52258.10 53242.40 2024-04-29 10:31:00.000 120 10481.20 222.10 52257.90 99999.00 2024-04-29 10:31:01.000 120 10481.10 221.90 52258.00 99999.00 2024-04-29 10:31:02.000 120 10481.50 222.20 52258.00 99999.00 2024-04-29 10:31:03.000 120 10481.90 222.30 52258.90 53242.20 2024-04-29 10:31:04.000 120 10480.80 222.20 52258.30 99999.00 2024-04-29 10:31:05.000 120 10481.00 222.00 52258.20 99999.00 2024-04-29 10:31:06.000 120 10481.30 222.30 52258.00 53242.10 2024-04-29 10:31:07.000 120 10481.20 222.30 52257.70 99999.00 2024-04-29 10:31:08.000 120 10481.10 222.10 52257.70 99999.00 2024-04-29 10:31:09.000 120 10481.10 222.10 52257.80 99999.00 2024-04-29 10:31:10.000 120 10480.90 221.90 52257.70 53242.20 2024-04-29 10:31:11.000 120 10481.00 221.70 52257.80 99999.00 2024-04-29 10:31:12.000 120 10481.00 222.00 52258.00 99999.00 2024-04-29 10:31:13.000 120 10480.90 221.90 52258.20 53242.00 2024-04-29 10:31:14.000 120 10481.10 221.90 52258.00 99999.00 2024-04-29 10:31:15.000 120 10480.90 222.00 52258.20 99999.00 2024-04-29 10:31:16.000 120 10480.60 221.40 52258.20 99999.00 2024-04-29 10:31:17.000 120 10480.90 221.20 52258.20 53242.20 2024-04-29 10:31:18.000 120 10481.00 221.10 52258.20 99999.00 2024-04-29 10:31:19.000 120 10480.90 221.40 52258.10 99999.00 2024-04-29 10:31:20.000 120 10480.90 221.30 52258.20 53242.20 2024-04-29 10:31:21.000 120 10481.10 221.40 52258.30 99999.00 2024-04-29 10:31:22.000 120 10480.80 221.30 52258.10 99999.00 2024-04-29 10:31:23.000 120 10480.90 221.50 52258.20 99999.00 2024-04-29 10:31:24.000 120 10480.80 221.80 52258.30 53242.00 2024-04-29 10:31:25.000 120 10480.70 221.60 52258.40 99999.00 2024-04-29 10:31:26.000 120 10480.70 221.60 52258.00 99999.00 2024-04-29 10:31:27.000 120 10480.60 221.50 52258.10 53242.10 2024-04-29 10:31:28.000 120 10480.50 221.50 52258.30 99999.00 2024-04-29 10:31:29.000 120 10480.60 221.20 52258.30 99999.00 2024-04-29 10:31:30.000 120 10480.50 221.50 52258.30 99999.00 2024-04-29 10:31:31.000 120 10480.40 221.20 52258.20 53242.10 2024-04-29 10:31:32.000 120 10480.40 221.20 52258.10 99999.00 2024-04-29 10:31:33.000 120 10481.00 221.20 52258.70 99999.00 2024-04-29 10:31:34.000 120 10480.30 221.00 52258.30 53242.00 2024-04-29 10:31:35.000 120 10480.30 220.80 52258.20 99999.00 2024-04-29 10:31:36.000 120 10480.30 220.90 52258.00 99999.00 2024-04-29 10:31:37.000 120 10480.20 220.80 52258.00 99999.00 2024-04-29 10:31:38.000 120 10480.40 221.20 52258.10 53242.00 2024-04-29 10:31:39.000 120 10480.00 220.90 52257.90 99999.00 2024-04-29 10:31:40.000 120 10480.00 221.00 52258.00 99999.00 2024-04-29 10:31:41.000 120 10479.60 220.90 52257.80 99999.00 2024-04-29 10:31:42.000 120 10479.40 221.20 52257.90 53242.10 2024-04-29 10:31:43.000 120 10479.40 220.80 52258.10 99999.00 2024-04-29 10:31:44.000 120 10479.30 220.60 52258.10 99999.00 2024-04-29 10:31:45.000 120 10479.20 220.60 52258.10 53242.00 2024-04-29 10:31:46.000 120 10479.40 220.30 52258.10 99999.00 2024-04-29 10:31:47.000 120 10479.20 220.20 52258.00 99999.00 2024-04-29 10:31:48.000 120 10479.10 220.10 52257.90 99999.00 2024-04-29 10:31:49.000 120 10479.30 220.10 52258.20 53241.80 2024-04-29 10:31:50.000 120 10479.20 219.90 52258.10 99999.00 2024-04-29 10:31:51.000 120 10479.20 219.90 52258.10 99999.00 2024-04-29 10:31:52.000 120 10479.10 220.00 52257.80 53241.90 2024-04-29 10:31:53.000 120 10479.10 220.10 52258.00 99999.00 2024-04-29 10:31:54.000 120 10479.10 220.00 52257.90 99999.00 2024-04-29 10:31:55.000 120 10478.80 220.00 52258.00 99999.00 2024-04-29 10:31:56.000 120 10478.80 219.90 52258.00 53241.70 2024-04-29 10:31:57.000 120 10478.80 219.90 52258.30 99999.00 2024-04-29 10:31:58.000 120 10478.70 219.80 52258.40 99999.00 2024-04-29 10:31:59.000 120 10478.60 219.70 52258.30 53241.80 2024-04-29 10:32:00.000 120 10478.60 219.90 52258.50 99999.00 2024-04-29 10:32:01.000 120 10478.70 219.80 52258.10 99999.00 2024-04-29 10:32:02.000 120 10478.40 219.90 52258.30 99999.00 2024-04-29 10:32:03.000 120 10478.70 220.00 52258.30 53241.70 2024-04-29 10:32:04.000 120 10478.30 220.00 52258.50 99999.00 2024-04-29 10:32:05.000 120 10478.30 219.60 52258.00 99999.00 2024-04-29 10:32:06.000 120 10478.10 219.60 52258.00 53241.20 2024-04-29 10:32:07.000 120 10478.20 219.80 52258.10 99999.00 2024-04-29 10:32:08.000 120 10478.10 219.90 52258.20 99999.00 2024-04-29 10:32:09.000 120 10477.60 219.80 52257.90 99999.00 2024-04-29 10:32:10.000 120 10477.80 219.70 52258.10 53241.10 2024-04-29 10:32:11.000 120 10477.90 219.80 52258.30 99999.00 2024-04-29 10:32:12.000 120 10478.00 219.80 52257.80 99999.00 2024-04-29 10:32:13.000 120 10477.90 219.80 52258.00 53241.40 2024-04-29 10:32:14.000 120 10477.90 219.60 52257.60 99999.00 2024-04-29 10:32:15.000 120 10477.90 219.70 52257.80 99999.00 2024-04-29 10:32:16.000 120 10477.60 219.70 52257.40 99999.00 2024-04-29 10:32:17.000 120 10477.80 219.50 52257.50 53241.60 2024-04-29 10:32:18.000 120 10478.00 219.40 52257.60 99999.00 2024-04-29 10:32:19.000 120 10477.80 219.10 52257.80 99999.00 2024-04-29 10:32:20.000 120 10477.60 219.20 52258.00 53241.40 2024-04-29 10:32:21.000 120 10477.30 219.20 52258.20 99999.00 2024-04-29 10:32:22.000 120 10477.60 219.10 52257.90 99999.00 2024-04-29 10:32:23.000 120 10477.10 218.70 52258.00 99999.00 2024-04-29 10:32:24.000 120 10477.10 218.90 52258.10 53241.50 2024-04-29 10:32:25.000 120 10477.10 219.00 52258.10 99999.00 2024-04-29 10:32:26.000 120 10477.10 218.70 52258.00 99999.00 2024-04-29 10:32:27.000 120 10477.20 218.70 52258.10 53241.40 2024-04-29 10:32:28.000 120 10477.10 218.40 52257.80 99999.00 2024-04-29 10:32:29.000 120 10476.90 218.80 52257.80 99999.00 2024-04-29 10:32:30.000 120 10477.00 218.80 52258.00 99999.00 2024-04-29 10:32:31.000 120 10477.30 218.80 52257.90 53241.40 2024-04-29 10:32:32.000 120 10477.10 218.70 52258.00 99999.00 2024-04-29 10:32:33.000 120 10477.60 218.50 52258.20 99999.00 2024-04-29 10:32:34.000 120 10477.50 218.60 52258.50 53241.20 2024-04-29 10:32:35.000 120 10476.80 218.50 52258.00 99999.00 2024-04-29 10:32:36.000 120 10476.50 218.30 52257.90 99999.00 2024-04-29 10:32:37.000 120 10476.30 218.30 52258.10 99999.00 2024-04-29 10:32:38.000 120 10476.20 218.40 52257.90 53241.40 2024-04-29 10:32:39.000 120 10476.20 218.00 52258.10 99999.00 2024-04-29 10:32:40.000 120 10476.20 218.30 52257.90 99999.00 2024-04-29 10:32:41.000 120 10476.10 218.20 52258.20 53241.10 2024-04-29 10:32:42.000 120 10476.20 218.40 52258.00 99999.00 2024-04-29 10:32:43.000 120 10476.00 218.60 52258.30 99999.00 2024-04-29 10:32:44.000 120 10475.70 218.40 52258.50 99999.00 2024-04-29 10:32:45.000 120 10475.40 218.10 52258.60 53240.90 2024-04-29 10:32:46.000 120 10475.60 218.40 52258.30 99999.00 2024-04-29 10:32:47.000 120 10475.50 218.20 52258.50 99999.00 2024-04-29 10:32:48.000 120 10475.50 218.40 52258.10 53240.70 2024-04-29 10:32:49.000 120 10475.20 218.20 52258.20 99999.00 2024-04-29 10:32:50.000 120 10475.30 218.20 52258.00 99999.00 2024-04-29 10:32:51.000 120 10475.10 218.30 52258.20 99999.00 2024-04-29 10:32:52.000 120 10475.20 218.20 52258.20 53241.00 2024-04-29 10:32:53.000 120 10475.00 218.20 52258.10 99999.00 2024-04-29 10:32:54.000 120 10475.00 218.40 52257.90 99999.00 2024-04-29 10:32:55.000 120 10475.00 218.40 52258.10 53241.00 2024-04-29 10:32:56.000 120 10475.00 218.20 52258.30 99999.00 2024-04-29 10:32:57.000 120 10475.00 218.10 52258.40 99999.00 2024-04-29 10:32:58.000 120 10474.90 218.20 52258.30 99999.00 2024-04-29 10:32:59.000 120 10474.90 218.30 52258.40 53241.10 2024-04-29 10:33:00.000 120 10474.70 218.10 52258.40 99999.00 2024-04-29 10:33:01.000 120 10474.90 218.10 52258.30 99999.00 2024-04-29 10:33:02.000 120 10474.80 218.00 52258.40 53241.20 2024-04-29 10:33:03.000 120 10475.00 217.80 52258.30 99999.00 2024-04-29 10:33:04.000 120 10475.50 218.30 52259.00 99999.00 2024-04-29 10:33:05.000 120 10474.90 217.70 52258.30 99999.00 2024-04-29 10:33:06.000 120 10475.00 218.00 52258.10 53241.20 2024-04-29 10:33:07.000 120 10474.70 218.20 52258.10 99999.00 2024-04-29 10:33:08.000 120 10474.80 217.90 52258.20 99999.00 2024-04-29 10:33:09.000 120 10474.90 218.00 52258.30 53241.20 2024-04-29 10:33:10.000 120 10474.60 217.80 52258.30 99999.00 2024-04-29 10:33:11.000 120 10474.60 218.10 52258.30 99999.00 2024-04-29 10:33:12.000 120 10474.80 218.10 52258.50 99999.00 2024-04-29 10:33:13.000 120 10474.50 218.00 52258.20 53241.20 2024-04-29 10:33:14.000 120 10474.80 218.20 52258.20 99999.00 2024-04-29 10:33:15.000 120 10474.70 217.90 52258.20 99999.00 2024-04-29 10:33:16.000 120 10474.70 218.30 52258.30 99999.00 2024-04-29 10:33:17.000 120 10474.80 218.20 52258.50 53241.10 2024-04-29 10:33:18.000 120 10475.10 218.20 52258.30 99999.00 2024-04-29 10:33:19.000 120 10474.90 218.20 52258.30 99999.00 2024-04-29 10:33:20.000 120 10474.70 218.10 52258.40 53241.20 2024-04-29 10:33:21.000 120 10474.80 218.00 52258.20 99999.00 2024-04-29 10:33:22.000 120 10474.90 218.50 52258.00 99999.00 2024-04-29 10:33:23.000 120 10474.90 218.60 52258.00 99999.00 2024-04-29 10:33:24.000 120 10474.70 218.00 52257.90 53241.00 2024-04-29 10:33:25.000 120 10475.10 218.40 52258.10 99999.00 2024-04-29 10:33:26.000 120 10474.90 218.50 52258.40 99999.00 2024-04-29 10:33:27.000 120 10474.70 218.30 52258.10 53241.10 2024-04-29 10:33:28.000 120 10474.70 218.80 52258.20 99999.00 2024-04-29 10:33:29.000 120 10474.80 218.40 52258.30 99999.00 2024-04-29 10:33:30.000 120 10474.90 218.40 52258.20 99999.00 2024-04-29 10:33:31.000 120 10474.90 218.50 52258.10 53241.00 2024-04-29 10:33:32.000 120 10474.80 218.70 52258.20 99999.00 2024-04-29 10:33:33.000 120 10475.40 218.40 52258.20 99999.00 2024-04-29 10:33:34.000 120 10475.80 218.60 52258.80 53241.10 2024-04-29 10:33:35.000 120 10475.10 218.90 52258.90 99999.00 2024-04-29 10:33:36.000 120 10475.10 218.80 52258.50 99999.00 2024-04-29 10:33:37.000 120 10475.10 219.00 52258.50 99999.00 2024-04-29 10:33:38.000 120 10475.00 218.80 52258.30 53241.20 2024-04-29 10:33:39.000 120 10474.80 218.80 52258.40 99999.00 2024-04-29 10:33:40.000 120 10475.10 219.20 52258.50 99999.00 2024-04-29 10:33:41.000 120 10475.30 218.90 52258.60 53241.10 2024-04-29 10:33:42.000 120 10475.40 218.80 52258.60 99999.00 2024-04-29 10:33:43.000 120 10475.30 219.10 52258.40 99999.00 2024-04-29 10:33:44.000 120 10475.20 218.80 52258.70 99999.00 2024-04-29 10:33:45.000 120 10475.20 219.00 52258.50 53241.30 2024-04-29 10:33:46.000 120 10475.20 219.20 52258.40 99999.00 2024-04-29 10:33:47.000 120 10475.30 219.20 52258.10 99999.00 2024-04-29 10:33:48.000 120 10475.20 219.20 52258.00 53241.30 2024-04-29 10:33:49.000 120 10475.30 218.90 52258.00 99999.00 2024-04-29 10:33:50.000 120 10475.40 219.10 52258.10 99999.00 2024-04-29 10:33:51.000 120 10475.50 219.10 52258.00 99999.00 2024-04-29 10:33:52.000 120 10475.50 219.10 52257.90 53241.00 2024-04-29 10:33:53.000 120 10475.60 218.90 52258.00 99999.00 2024-04-29 10:33:54.000 120 10475.40 218.80 52258.20 99999.00 2024-04-29 10:33:55.000 120 10475.30 218.70 52258.30 53241.00 2024-04-29 10:33:56.000 120 10475.60 218.80 52258.10 99999.00 2024-04-29 10:33:57.000 120 10475.60 219.10 52258.30 99999.00 2024-04-29 10:33:58.000 120 10475.70 218.80 52258.30 99999.00 2024-04-29 10:33:59.000 120 10475.90 218.80 52258.20 53241.20 2024-04-29 10:34:00.000 120 10475.70 218.80 52257.90 99999.00 2024-04-29 10:34:01.000 120 10475.60 219.00 52258.10 99999.00 2024-04-29 10:34:02.000 120 10475.90 219.00 52257.90 53241.20 2024-04-29 10:34:03.000 120 10475.80 218.80 52257.90 99999.00 2024-04-29 10:34:04.000 120 10476.60 218.80 52258.70 99999.00 2024-04-29 10:34:05.000 120 10476.10 219.00 52258.50 99999.00 2024-04-29 10:34:06.000 120 10475.90 218.90 52258.30 53241.10 2024-04-29 10:34:07.000 120 10476.00 218.70 52258.20 99999.00 2024-04-29 10:34:08.000 120 10476.20 218.90 52258.20 99999.00 2024-04-29 10:34:09.000 120 10476.00 219.10 52258.00 53241.10 2024-04-29 10:34:10.000 120 10476.10 219.10 52258.20 99999.00 2024-04-29 10:34:11.000 120 10475.90 219.10 52258.30 99999.00 2024-04-29 10:34:12.000 120 10475.80 219.00 52258.30 99999.00 2024-04-29 10:34:13.000 120 10475.60 219.10 52258.10 53240.90 2024-04-29 10:34:14.000 120 10475.50 219.10 52258.10 99999.00 2024-04-29 10:34:15.000 120 10475.60 219.10 52257.90 99999.00 2024-04-29 10:34:16.000 120 10475.40 218.90 52258.00 53240.90 2024-04-29 10:34:17.000 120 10475.00 219.10 52258.00 99999.00 2024-04-29 10:34:18.000 120 10475.10 219.00 52258.30 99999.00 2024-04-29 10:34:19.000 120 10475.10 219.30 52258.20 99999.00 2024-04-29 10:34:20.000 120 10474.80 219.50 52258.10 53240.80 2024-04-29 10:34:21.000 120 10474.90 219.30 52258.20 99999.00 2024-04-29 10:34:22.000 120 10474.50 219.50 52258.20 99999.00 2024-04-29 10:34:23.000 120 10474.60 219.50 52258.30 53240.80 2024-04-29 10:34:24.000 120 10474.40 219.30 52258.10 99999.00 2024-04-29 10:34:25.000 120 10474.40 219.50 52258.30 99999.00 2024-04-29 10:34:26.000 120 10474.30 219.70 52258.20 99999.00 2024-04-29 10:34:27.000 120 10474.40 219.40 52258.40 53240.70 2024-04-29 10:34:28.000 120 10474.40 219.30 52258.40 99999.00 2024-04-29 10:34:29.000 120 10474.20 219.50 52258.40 99999.00 2024-04-29 10:34:30.000 120 10474.20 219.30 52258.40 53241.00 2024-04-29 10:34:31.000 120 10474.00 219.30 52258.10 99999.00 2024-04-29 10:34:32.000 120 10474.10 219.20 52258.50 99999.00 2024-04-29 10:34:33.000 120 10474.10 219.30 52258.60 99999.00 2024-04-29 10:34:34.000 120 10474.60 219.30 52258.80 53240.90 2024-04-29 10:34:35.000 120 10474.50 219.20 52259.10 99999.00 2024-04-29 10:34:36.000 120 10474.20 219.10 52259.00 99999.00 2024-04-29 10:34:37.000 120 10474.20 219.20 52259.20 53241.10 2024-04-29 10:34:38.000 120 10474.30 218.80 52259.00 99999.00 2024-04-29 10:34:39.000 120 10474.00 218.70 52259.00 99999.00 2024-04-29 10:34:40.000 120 10474.20 218.90 52259.20 99999.00 2024-04-29 10:34:41.000 120 10474.30 218.80 52259.30 53241.20 2024-04-29 10:34:42.000 120 10474.40 218.80 52258.90 99999.00 2024-04-29 10:34:43.000 120 10474.30 219.10 52259.00 99999.00 2024-04-29 10:34:44.000 120 10474.20 219.00 52259.10 99999.00 2024-04-29 10:34:45.000 120 10474.10 218.70 52259.10 53241.10 2024-04-29 10:34:46.000 120 10474.30 218.80 52259.20 99999.00 2024-04-29 10:34:47.000 120 10474.40 218.70 52259.40 99999.00 2024-04-29 10:34:48.000 120 10474.20 218.60 52259.10 53241.20 2024-04-29 10:34:49.000 120 10474.30 218.80 52259.10 99999.00 2024-04-29 10:34:50.000 120 10474.60 218.80 52258.60 99999.00 2024-04-29 10:34:51.000 120 10474.40 218.50 52258.70 99999.00 2024-04-29 10:34:52.000 120 10474.50 218.50 52258.80 53241.20 2024-04-29 10:34:53.000 120 10474.40 218.30 52258.70 99999.00 2024-04-29 10:34:54.000 120 10474.60 218.60 52258.90 99999.00 2024-04-29 10:34:55.000 120 10474.10 218.40 52258.60 53241.40 2024-04-29 10:34:56.000 120 10474.40 218.70 52258.80 99999.00 2024-04-29 10:34:57.000 120 10474.30 218.90 52259.10 99999.00 2024-04-29 10:34:58.000 120 10474.30 218.70 52259.40 99999.00 2024-04-29 10:34:59.000 120 10474.20 218.60 52259.10 53241.60 2024-04-29 10:35:00.000 120 10474.10 218.80 52259.30 99999.00 2024-04-29 10:35:01.000 120 10474.00 218.60 52259.20 99999.00 2024-04-29 10:35:02.000 120 10473.90 218.50 52259.20 53241.70 2024-04-29 10:35:03.000 120 10473.90 218.30 52259.30 99999.00 2024-04-29 10:35:04.000 120 10474.20 218.40 52259.40 99999.00 2024-04-29 10:35:05.000 120 10474.50 218.20 52259.60 99999.00 2024-04-29 10:35:06.000 120 10473.90 218.20 52258.90 53241.60 2024-04-29 10:35:07.000 120 10473.90 218.10 52258.90 99999.00 2024-04-29 10:35:08.000 120 10474.00 218.20 52259.10 99999.00 2024-04-29 10:35:09.000 120 10474.10 218.30 52259.10 53241.70 2024-04-29 10:35:10.000 120 10473.90 218.20 52259.10 99999.00 2024-04-29 10:35:11.000 120 10474.00 218.00 52259.10 99999.00 2024-04-29 10:35:12.000 120 10474.00 217.90 52259.00 99999.00 2024-04-29 10:35:13.000 120 10473.60 217.80 52258.70 53241.40 2024-04-29 10:35:14.000 120 10473.90 217.70 52258.80 99999.00 2024-04-29 10:35:15.000 120 10473.70 217.50 52258.70 99999.00 2024-04-29 10:35:16.000 120 10473.50 217.70 52258.70 53241.00 2024-04-29 10:35:17.000 120 10473.80 217.60 52258.80 99999.00 2024-04-29 10:35:18.000 120 10473.80 217.20 52258.60 99999.00 2024-04-29 10:35:19.000 120 10473.20 217.40 52258.90 99999.00 2024-04-29 10:35:20.000 120 10473.30 217.50 52258.60 53241.00 2024-04-29 10:35:21.000 120 10473.10 217.60 52258.80 99999.00 2024-04-29 10:35:22.000 120 10473.10 217.70 52258.70 99999.00 2024-04-29 10:35:23.000 120 10473.10 217.60 52258.50 53241.10 2024-04-29 10:35:24.000 120 10472.80 217.60 52258.70 99999.00 2024-04-29 10:35:25.000 120 10472.80 217.50 52258.70 99999.00 2024-04-29 10:35:26.000 120 10472.70 217.50 52258.90 99999.00 2024-04-29 10:35:27.000 120 10472.40 217.30 52258.90 53241.20 2024-04-29 10:35:28.000 120 10472.30 217.30 52258.90 99999.00 2024-04-29 10:35:29.000 120 10471.90 217.50 52259.00 99999.00 2024-04-29 10:35:30.000 120 10472.10 217.50 52259.00 53241.40 2024-04-29 10:35:31.000 120 10472.10 217.20 52259.10 99999.00 2024-04-29 10:35:32.000 120 10472.00 217.60 52258.90 99999.00 2024-04-29 10:35:33.000 120 10472.10 217.50 52259.20 99999.00 2024-04-29 10:35:34.000 120 10472.00 217.40 52258.80 53241.40 2024-04-29 10:35:35.000 120 10472.00 217.40 52259.10 99999.00 2024-04-29 10:35:36.000 120 10472.10 217.50 52259.20 99999.00 2024-04-29 10:35:37.000 120 10472.00 217.60 52259.20 53241.60 2024-04-29 10:35:38.000 120 10471.80 217.80 52259.10 99999.00 2024-04-29 10:35:39.000 120 10472.00 217.40 52259.10 99999.00 2024-04-29 10:35:40.000 120 10472.00 217.30 52259.30 99999.00 2024-04-29 10:35:41.000 120 10472.10 217.60 52259.20 53241.80 2024-04-29 10:35:42.000 120 10472.00 217.90 52259.50 99999.00 2024-04-29 10:35:43.000 120 10471.80 217.80 52259.40 99999.00 2024-04-29 10:35:44.000 120 10472.00 217.90 52259.50 53241.70 2024-04-29 10:35:45.000 120 10472.30 217.60 52259.50 99999.00 2024-04-29 10:35:46.000 120 10472.00 217.70 52259.40 99999.00 2024-04-29 10:35:47.000 120 10472.40 217.80 52259.50 99999.00 2024-04-29 10:35:48.000 120 10472.30 217.80 52259.30 53242.00 2024-04-29 10:35:49.000 120 10472.30 218.00 52259.20 99999.00 2024-04-29 10:35:50.000 120 10472.60 218.00 52259.10 99999.00 2024-04-29 10:35:51.000 120 10472.30 218.10 52259.10 53242.10 2024-04-29 10:35:52.000 120 10472.40 218.30 52259.30 99999.00 2024-04-29 10:35:53.000 120 10472.50 218.00 52259.40 99999.00 2024-04-29 10:35:54.000 120 10472.30 218.10 52259.40 99999.00 2024-04-29 10:35:55.000 120 10472.50 218.00 52259.20 53241.90 2024-04-29 10:35:56.000 120 10472.70 218.10 52259.50 99999.00 2024-04-29 10:35:57.000 120 10472.70 218.20 52259.80 99999.00 2024-04-29 10:35:58.000 120 10472.60 218.50 52259.60 53242.00 2024-04-29 10:35:59.000 120 10472.60 218.30 52259.10 99999.00 2024-04-29 10:36:00.000 120 10472.50 218.10 52259.20 99999.00 2024-04-29 10:36:01.000 120 10472.80 218.20 52259.00 99999.00 2024-04-29 10:36:02.000 120 10472.60 218.00 52259.20 53242.30 2024-04-29 10:36:03.000 120 10472.90 218.10 52259.30 99999.00 2024-04-29 10:36:04.000 120 10472.70 217.90 52259.60 99999.00 2024-04-29 10:36:05.000 120 10472.70 218.00 52259.70 53242.30 2024-04-29 10:36:06.000 120 10472.80 217.80 52259.90 99999.00 2024-04-29 10:36:07.000 120 10472.50 217.70 52259.60 99999.00 2024-04-29 10:36:08.000 120 10472.40 217.80 52259.50 99999.00 2024-04-29 10:36:09.000 120 10472.50 217.60 52259.60 53242.20 2024-04-29 10:36:10.000 120 10472.40 218.00 52259.50 99999.00 2024-04-29 10:36:11.000 120 10472.20 217.80 52259.30 99999.00 2024-04-29 10:36:12.000 120 10472.30 218.00 52259.40 53242.20 2024-04-29 10:36:13.000 120 10472.10 218.00 52259.60 99999.00 2024-04-29 10:36:14.000 120 10471.90 217.70 52259.70 99999.00 2024-04-29 10:36:15.000 120 10472.10 217.80 52259.60 99999.00 2024-04-29 10:36:16.000 120 10472.00 218.10 52259.70 53241.90 2024-04-29 10:36:17.000 120 10471.90 217.90 52259.90 99999.00 2024-04-29 10:36:18.000 120 10471.70 218.20 52260.00 99999.00 2024-04-29 10:36:19.000 120 10471.50 218.20 52259.90 99999.00 2024-04-29 10:36:20.000 120 10471.50 218.40 52259.70 53242.10 2024-04-29 10:36:21.000 120 10471.40 218.30 52259.70 99999.00 2024-04-29 10:36:22.000 120 10471.00 218.60 52259.60 99999.00 2024-04-29 10:36:23.000 120 10471.00 218.40 52259.70 53241.80 2024-04-29 10:36:24.000 120 10471.00 218.70 52259.70 99999.00 2024-04-29 10:36:25.000 120 10470.90 218.60 52259.70 99999.00 2024-04-29 10:36:26.000 120 10470.90 218.90 52259.90 99999.00 2024-04-29 10:36:27.000 120 10471.00 219.10 52259.60 53242.00 2024-04-29 10:36:28.000 120 10470.80 219.10 52260.00 99999.00 2024-04-29 10:36:29.000 120 10470.80 219.00 52259.70 99999.00 2024-04-29 10:36:30.000 120 10470.90 219.10 52259.60 53242.10 2024-04-29 10:36:31.000 120 10470.80 219.00 52259.50 99999.00 2024-04-29 10:36:32.000 120 10470.80 218.80 52259.50 99999.00 2024-04-29 10:36:33.000 120 10470.80 219.00 52259.70 99999.00 2024-04-29 10:36:34.000 120 10470.80 219.10 52259.40 53242.00 2024-04-29 10:36:35.000 120 10471.10 219.30 52259.60 99999.00 2024-04-29 10:36:36.000 120 10471.30 219.30 52259.90 99999.00 2024-04-29 10:36:37.000 120 10471.60 219.20 52259.80 53242.20 2024-04-29 10:36:38.000 120 10471.20 219.20 52259.70 99999.00 2024-04-29 10:36:39.000 120 10471.40 219.20 52259.60 99999.00 2024-04-29 10:36:40.000 120 10471.60 219.20 52259.60 99999.00 2024-04-29 10:36:41.000 120 10471.90 219.30 52259.70 53242.20 2024-04-29 10:36:42.000 120 10471.80 219.20 52259.30 99999.00 2024-04-29 10:36:43.000 120 10471.80 219.30 52259.60 99999.00 2024-04-29 10:36:44.000 120 10471.90 219.50 52259.40 53242.30 2024-04-29 10:36:45.000 120 10472.00 219.50 52259.60 99999.00 2024-04-29 10:36:46.000 120 10472.40 219.40 52259.60 99999.00 2024-04-29 10:36:47.000 120 10472.30 219.60 52259.60 99999.00 2024-04-29 10:36:48.000 120 10472.30 219.50 52259.40 53242.50 2024-04-29 10:36:49.000 120 10472.50 219.60 52259.50 99999.00 2024-04-29 10:36:50.000 120 10472.50 219.40 52259.50 99999.00 2024-04-29 10:36:51.000 120 10472.70 219.40 52259.50 53242.60 2024-04-29 10:36:52.000 120 10472.90 219.50 52259.60 99999.00 2024-04-29 10:36:53.000 120 10472.50 219.10 52259.30 99999.00 2024-04-29 10:36:54.000 120 10472.80 219.40 52259.50 99999.00 2024-04-29 10:36:55.000 120 10473.00 219.30 52259.50 53242.40 2024-04-29 10:36:56.000 120 10473.10 219.40 52259.20 99999.00 2024-04-29 10:36:57.000 120 10472.80 219.40 52259.20 99999.00 2024-04-29 10:36:58.000 120 10472.70 219.50 52259.50 53242.40 2024-04-29 10:36:59.000 120 10472.90 219.50 52259.50 99999.00 2024-04-29 10:37:00.000 120 10473.00 219.40 52259.20 99999.00 2024-04-29 10:37:01.000 120 10473.30 219.50 52259.40 99999.00 2024-04-29 10:37:02.000 120 10473.10 219.30 52259.30 53242.50 2024-04-29 10:37:03.000 120 10473.30 219.40 52259.60 99999.00 2024-04-29 10:37:04.000 120 10473.30 219.30 52259.20 99999.00 2024-04-29 10:37:05.000 120 10473.30 219.40 52259.50 53242.40 2024-04-29 10:37:06.000 120 10473.60 219.50 52259.20 99999.00 2024-04-29 10:37:07.000 120 10473.50 219.20 52259.10 99999.00 2024-04-29 10:37:08.000 120 10473.80 219.40 52259.20 99999.00 2024-04-29 10:37:09.000 120 10473.80 219.50 52259.50 53242.50 2024-04-29 10:37:10.000 120 10473.40 219.80 52259.20 99999.00 2024-04-29 10:37:11.000 120 10473.50 219.70 52259.00 99999.00 2024-04-29 10:37:12.000 120 10473.50 219.50 52259.10 53242.40 2024-04-29 10:37:13.000 120 10473.40 219.40 52259.10 99999.00 2024-04-29 10:37:14.000 120 10473.40 219.70 52259.20 99999.00 2024-04-29 10:37:15.000 120 10473.50 219.70 52259.10 99999.00 2024-04-29 10:37:16.000 120 10473.10 219.30 52258.90 53242.20 2024-04-29 10:37:17.000 120 10473.40 219.40 52259.20 99999.00 2024-04-29 10:37:18.000 120 10473.20 219.50 52258.90 99999.00 2024-04-29 10:37:19.000 120 10473.10 219.40 52259.00 53242.40 2024-04-29 10:37:20.000 120 10473.70 219.30 52259.00 99999.00 2024-04-29 10:37:21.000 120 10473.20 219.60 52259.20 99999.00 2024-04-29 10:37:22.000 120 10473.10 219.70 52259.40 99999.00 2024-04-29 10:37:23.000 120 10473.20 219.80 52259.40 53242.30 2024-04-29 10:37:24.000 120 10473.30 219.70 52259.20 99999.00 2024-04-29 10:37:25.000 120 10473.00 219.70 52259.20 99999.00 2024-04-29 10:37:26.000 120 10473.00 219.70 52259.50 53242.50 2024-04-29 10:37:27.000 120 10473.10 220.00 52259.30 99999.00 2024-04-29 10:37:28.000 120 10473.20 219.90 52259.10 99999.00 2024-04-29 10:37:29.000 120 10472.90 220.00 52259.20 99999.00 2024-04-29 10:37:30.000 120 10473.30 220.00 52259.30 53242.50 2024-04-29 10:37:31.000 120 10473.20 220.00 52259.00 99999.00 2024-04-29 10:37:32.000 120 10473.10 220.00 52259.10 99999.00 2024-04-29 10:37:33.000 120 10473.00 220.00 52259.20 53242.70 2024-04-29 10:37:34.000 120 10473.00 220.10 52258.80 99999.00 2024-04-29 10:37:35.000 120 10473.20 220.20 52259.00 99999.00 2024-04-29 10:37:36.000 120 10473.20 220.30 52259.00 99999.00 2024-04-29 10:37:37.000 120 10473.40 220.10 52259.20 53242.80 2024-04-29 10:37:38.000 120 10473.40 220.40 52258.80 99999.00 2024-04-29 10:37:39.000 120 10473.40 220.20 52259.20 99999.00 2024-04-29 10:37:40.000 120 10473.80 220.50 52259.50 53242.90 2024-04-29 10:37:41.000 120 10473.60 220.30 52259.10 99999.00 2024-04-29 10:37:42.000 120 10473.70 220.40 52258.90 99999.00 2024-04-29 10:37:43.000 120 10473.60 220.50 52259.30 99999.00 2024-04-29 10:37:44.000 120 10473.60 220.40 52259.10 53243.00 2024-04-29 10:37:45.000 120 10473.60 220.40 52258.90 99999.00 2024-04-29 10:37:46.000 120 10473.50 220.20 52258.90 99999.00 2024-04-29 10:37:47.000 120 10473.60 220.50 52259.20 99999.00 2024-04-29 10:37:48.000 120 10473.70 220.30 52258.90 53243.00 2024-04-29 10:37:49.000 120 10473.80 220.60 52259.20 99999.00 2024-04-29 10:37:50.000 120 10473.90 220.30 52259.00 99999.00 2024-04-29 10:37:51.000 120 10473.80 220.40 52259.10 53243.00 2024-04-29 10:37:52.000 120 10473.80 220.50 52258.90 99999.00 2024-04-29 10:37:53.000 120 10474.10 220.50 52259.10 99999.00 2024-04-29 10:37:54.000 120 10473.70 220.20 52259.10 99999.00 2024-04-29 10:37:55.000 120 10473.70 219.90 52258.90 53242.90 2024-04-29 10:37:56.000 120 10473.80 219.90 52258.90 99999.00 2024-04-29 10:37:57.000 120 10473.90 220.20 52259.30 99999.00 2024-04-29 10:37:58.000 120 10473.90 220.10 52259.00 53243.10 2024-04-29 10:37:59.000 120 10473.90 220.30 52259.20 99999.00 2024-04-29 10:38:00.000 120 10474.00 220.10 52259.20 99999.00 2024-04-29 10:38:01.000 120 10473.90 219.90 52259.10 99999.00 2024-04-29 10:38:02.000 120 10473.90 220.10 52259.30 53243.00 2024-04-29 10:38:03.000 120 10473.90 220.00 52259.60 99999.00 2024-04-29 10:38:04.000 120 10473.60 220.10 52259.20 99999.00 2024-04-29 10:38:05.000 120 10473.80 220.20 52259.70 53243.10 2024-04-29 10:38:06.000 120 10473.90 220.00 52259.40 99999.00 2024-04-29 10:38:07.000 120 10473.80 220.20 52259.50 99999.00 2024-04-29 10:38:08.000 120 10473.90 220.20 52259.50 99999.00 2024-04-29 10:38:09.000 120 10474.10 220.30 52259.50 53243.20 2024-04-29 10:38:10.000 120 10473.90 220.20 52259.60 99999.00 2024-04-29 10:38:11.000 120 10473.70 220.20 52259.40 99999.00 2024-04-29 10:38:12.000 120 10473.70 220.10 52259.70 53243.20 2024-04-29 10:38:13.000 120 10473.60 220.10 52259.50 99999.00 2024-04-29 10:38:14.000 120 10473.70 220.20 52259.60 99999.00 2024-04-29 10:38:15.000 120 10473.60 220.10 52259.50 99999.00 2024-04-29 10:38:16.000 120 10473.30 220.20 52259.60 53243.10 2024-04-29 10:38:17.000 120 10473.60 219.80 52259.50 99999.00 2024-04-29 10:38:18.000 120 10473.30 220.00 52259.70 99999.00 2024-04-29 10:38:19.000 120 10473.20 219.60 52259.60 53243.20 2024-04-29 10:38:20.000 120 10473.10 219.80 52259.80 99999.00 2024-04-29 10:38:21.000 120 10473.20 219.60 52259.60 99999.00 2024-04-29 10:38:22.000 120 10473.20 219.70 52259.40 99999.00 2024-04-29 10:38:23.000 120 10473.30 219.60 52259.70 53243.10 2024-04-29 10:38:24.000 120 10473.30 219.50 52259.70 99999.00 2024-04-29 10:38:25.000 120 10473.20 219.60 52259.70 99999.00 2024-04-29 10:38:26.000 120 10473.10 219.30 52259.90 53243.10 2024-04-29 10:38:27.000 120 10473.10 219.20 52259.80 99999.00 2024-04-29 10:38:28.000 120 10472.90 219.20 52259.60 99999.00 2024-04-29 10:38:29.000 120 10473.10 219.60 52260.10 99999.00 2024-04-29 10:38:30.000 120 10473.20 219.40 52260.10 53243.20 2024-04-29 10:38:31.000 120 10473.20 219.50 52259.80 99999.00 2024-04-29 10:38:32.000 120 10473.10 219.60 52260.10 99999.00 2024-04-29 10:38:33.000 120 10473.20 219.60 52260.20 53243.10 2024-04-29 10:38:34.000 120 10473.10 219.50 52260.10 99999.00 2024-04-29 10:38:35.000 120 10473.00 219.60 52260.30 99999.00 2024-04-29 10:38:36.000 120 10472.90 219.40 52260.00 99999.00 2024-04-29 10:38:37.000 120 10473.10 219.60 52259.90 53243.20 2024-04-29 10:38:38.000 120 10473.50 219.40 52260.20 99999.00 2024-04-29 10:38:39.000 120 10473.20 219.50 52260.10 99999.00 2024-04-29 10:38:40.000 120 10473.20 219.60 52259.90 53243.20 2024-04-29 10:38:41.000 120 10473.10 219.80 52260.10 99999.00 2024-04-29 10:38:42.000 120 10473.00 219.90 52260.00 99999.00 2024-04-29 10:38:43.000 120 10473.30 219.90 52260.00 99999.00 2024-04-29 10:38:44.000 120 10473.20 220.00 52260.10 53243.50 2024-04-29 10:38:45.000 120 10473.20 219.90 52260.10 99999.00 2024-04-29 10:38:46.000 120 10473.20 219.90 52260.20 99999.00 2024-04-29 10:38:47.000 120 10473.40 220.30 52260.40 53243.50 2024-04-29 10:38:48.000 120 10473.00 220.40 52260.20 99999.00 2024-04-29 10:38:49.000 120 10473.20 220.40 52260.30 99999.00 2024-04-29 10:38:50.000 120 10473.10 220.30 52260.20 99999.00 2024-04-29 10:38:51.000 120 10473.10 220.20 52260.30 53243.70 2024-04-29 10:38:52.000 120 10473.10 220.30 52260.20 99999.00 2024-04-29 10:38:53.000 120 10473.00 220.60 52260.30 99999.00 2024-04-29 10:38:54.000 120 10473.10 220.30 52260.40 53243.70 2024-04-29 10:38:55.000 120 10473.10 220.10 52260.50 99999.00 2024-04-29 10:38:56.000 120 10473.30 220.10 52260.50 99999.00 2024-04-29 10:38:57.000 120 10472.90 220.00 52260.70 99999.00 2024-04-29 10:38:58.000 120 10473.10 220.10 52260.70 53243.60 2024-04-29 10:38:59.000 120 10472.60 220.00 52260.80 99999.00 2024-04-29 10:39:00.000 120 10472.80 220.40 52260.50 99999.00 2024-04-29 10:39:01.000 120 10472.80 220.40 52260.40 53243.70 2024-04-29 10:39:02.000 120 10472.90 220.20 52260.50 99999.00 2024-04-29 10:39:03.000 120 10472.50 220.20 52260.40 99999.00 2024-04-29 10:39:04.000 120 10472.70 220.10 52260.30 99999.00 2024-04-29 10:39:05.000 120 10472.30 220.50 52260.40 53243.60 2024-04-29 10:39:06.000 120 10472.20 220.40 52260.50 99999.00 2024-04-29 10:39:07.000 120 10472.20 220.00 52260.50 99999.00 2024-04-29 10:39:08.000 120 10472.00 219.90 52260.30 53243.50 2024-04-29 10:39:09.000 120 10471.90 219.90 52260.50 99999.00 2024-04-29 10:39:10.000 120 10471.70 220.10 52260.40 99999.00 2024-04-29 10:39:11.000 120 10471.70 220.10 52260.60 99999.00 2024-04-29 10:39:12.000 120 10471.70 220.30 52260.50 53243.40 2024-04-29 10:39:13.000 120 10471.50 220.30 52260.50 99999.00 2024-04-29 10:39:14.000 120 10471.60 220.10 52260.50 99999.00 2024-04-29 10:39:15.000 120 10471.40 220.10 52260.80 53243.30 2024-04-29 10:39:16.000 120 10471.20 220.50 52260.70 99999.00 2024-04-29 10:39:17.000 120 10471.00 220.20 52260.60 99999.00 2024-04-29 10:39:18.000 120 10470.90 220.30 52260.20 99999.00 2024-04-29 10:39:19.000 120 10470.90 220.30 52260.50 53243.30 2024-04-29 10:39:20.000 120 10470.70 220.40 52260.60 99999.00 2024-04-29 10:39:21.000 120 10470.50 220.50 52260.40 99999.00 2024-04-29 10:39:22.000 120 10470.90 220.40 52260.60 99999.00 2024-04-29 10:39:23.000 120 10470.40 220.30 52260.60 53243.00 2024-04-29 10:39:24.000 120 10470.10 220.00 52260.80 99999.00 2024-04-29 10:39:25.000 120 10470.10 219.70 52260.80 99999.00 2024-04-29 10:39:26.000 120 10470.00 220.00 52260.30 53242.90 2024-04-29 10:39:27.000 120 10469.60 220.10 52260.00 99999.00 2024-04-29 10:39:28.000 120 10469.70 220.20 52260.60 99999.00 2024-04-29 10:39:29.000 120 10469.90 220.00 52260.60 99999.00 2024-04-29 10:39:30.000 120 10469.50 220.20 52260.50 53243.10 2024-04-29 10:39:31.000 120 10469.10 220.40 52260.30 99999.00 2024-04-29 10:39:32.000 120 10469.30 220.20 52260.20 99999.00 2024-04-29 10:39:33.000 120 10469.00 220.10 52260.30 53243.00 2024-04-29 10:39:34.000 120 10469.20 219.90 52260.40 99999.00 2024-04-29 10:39:35.000 120 10468.90 220.10 52260.40 99999.00 2024-04-29 10:39:36.000 120 10468.60 220.00 52260.40 99999.00 2024-04-29 10:39:37.000 120 10468.50 220.00 52260.50 53242.80 2024-04-29 10:39:38.000 120 10468.30 219.90 52260.20 99999.00 2024-04-29 10:39:39.000 120 10468.20 220.00 52260.30 99999.00 2024-04-29 10:39:40.000 120 10468.40 220.10 52260.60 53242.90 2024-04-29 10:39:41.000 120 10468.50 219.90 52260.50 99999.00 2024-04-29 10:39:42.000 120 10468.10 220.00 52260.30 99999.00 2024-04-29 10:39:43.000 120 10468.20 220.00 52260.40 99999.00 2024-04-29 10:39:44.000 120 10468.10 219.90 52260.50 53242.80 2024-04-29 10:39:45.000 120 10468.00 219.90 52260.60 99999.00 2024-04-29 10:39:46.000 120 10468.30 219.90 52260.70 99999.00 2024-04-29 10:39:47.000 120 10468.40 220.30 52261.00 53242.90 2024-04-29 10:39:48.000 120 10468.30 220.40 52261.00 99999.00 2024-04-29 10:39:49.000 120 10468.00 220.40 52260.90 99999.00 2024-04-29 10:39:50.000 120 10468.10 220.30 52261.10 99999.00 2024-04-29 10:39:51.000 120 10468.00 220.30 52261.00 53243.10 2024-04-29 10:39:52.000 120 10468.10 220.10 52261.00 99999.00 2024-04-29 10:39:53.000 120 10468.00 220.10 52261.20 99999.00 2024-04-29 10:39:54.000 120 10468.10 220.10 52261.10 53242.80 2024-04-29 10:39:55.000 120 10468.10 220.30 52261.20 99999.00 2024-04-29 10:39:56.000 120 10468.00 220.30 52261.20 99999.00 2024-04-29 10:39:57.000 120 10468.10 220.50 52261.30 99999.00 2024-04-29 10:39:58.000 120 10467.80 220.40 52261.10 53242.80 2024-04-29 10:39:59.000 120 10467.80 220.80 52261.20 99999.00 2024-04-29 10:40:00.000 120 10467.50 220.50 52261.00 99999.00 2024-04-29 10:40:01.000 120 10467.40 220.60 52261.20 53242.90 2024-04-29 10:40:02.000 120 10467.30 220.50 52261.20 99999.00 2024-04-29 10:40:03.000 120 10467.10 220.70 52261.30 99999.00 2024-04-29 10:40:04.000 120 10467.20 220.40 52261.10 99999.00 2024-04-29 10:40:05.000 120 10467.00 220.40 52261.20 53242.60 2024-04-29 10:40:06.000 120 10467.00 220.50 52261.30 99999.00 2024-04-29 10:40:07.000 120 10466.80 220.60 52261.20 99999.00 2024-04-29 10:40:08.000 120 10467.00 220.50 52261.10 53242.70 2024-04-29 10:40:09.000 120 10466.80 220.30 52261.10 99999.00 2024-04-29 10:40:10.000 120 10466.90 220.30 52260.90 99999.00 2024-04-29 10:40:11.000 120 10466.60 220.20 52260.80 99999.00 2024-04-29 10:40:12.000 120 10466.30 220.20 52261.20 53242.60 2024-04-29 10:40:13.000 120 10466.20 220.50 52261.20 99999.00 2024-04-29 10:40:14.000 120 10466.10 220.70 52261.10 99999.00 2024-04-29 10:40:15.000 120 10466.00 220.30 52261.10 53242.40 2024-04-29 10:40:16.000 120 10466.00 220.40 52261.00 99999.00 2024-04-29 10:40:17.000 120 10466.10 220.40 52261.10 99999.00 2024-04-29 10:40:18.000 120 10466.00 220.30 52261.00 99999.00 2024-04-29 10:40:19.000 120 10466.10 220.30 52261.50 53242.50 2024-04-29 10:40:20.000 120 10465.80 220.40 52261.30 99999.00 2024-04-29 10:40:21.000 120 10465.90 220.10 52261.10 99999.00 2024-04-29 10:40:22.000 120 10465.80 220.20 52261.30 53242.40 2024-04-29 10:40:23.000 120 10465.80 220.10 52260.90 99999.00 2024-04-29 10:40:24.000 120 10465.40 220.20 52261.00 99999.00 2024-04-29 10:40:25.000 120 10465.60 220.10 52260.70 99999.00 2024-04-29 10:40:26.000 120 10465.40 220.20 52260.80 53242.40 2024-04-29 10:40:27.000 120 10465.40 220.10 52261.00 99999.00 2024-04-29 10:40:28.000 120 10465.70 220.00 52260.90 99999.00 2024-04-29 10:40:29.000 120 10465.60 219.90 52261.10 53242.40 2024-04-29 10:40:30.000 120 10465.40 220.10 52261.00 99999.00 2024-04-29 10:40:31.000 120 10465.50 220.00 52261.30 99999.00 2024-04-29 10:40:32.000 120 10465.40 220.00 52261.20 99999.00 2024-04-29 10:40:33.000 120 10465.40 220.30 52261.20 53242.20 2024-04-29 10:40:34.000 120 10465.10 220.10 52261.10 99999.00 2024-04-29 10:40:35.000 120 10465.00 220.40 52261.30 99999.00 2024-04-29 10:40:36.000 120 10465.30 220.40 52261.10 53242.30 2024-04-29 10:40:37.000 120 10465.10 220.30 52261.00 99999.00 2024-04-29 10:40:38.000 120 10465.00 219.90 52261.10 99999.00 2024-04-29 10:40:39.000 120 10465.10 220.10 52261.30 99999.00 2024-04-29 10:40:40.000 120 10465.40 220.10 52261.10 53242.10 2024-04-29 10:40:41.000 120 10465.30 220.10 52260.80 99999.00 2024-04-29 10:40:42.000 120 10465.00 220.30 52260.80 99999.00 2024-04-29 10:40:43.000 120 10465.10 220.50 52260.50 53242.20 2024-04-29 10:40:44.000 120 10465.10 220.60 52260.90 99999.00 2024-04-29 10:40:45.000 120 10464.90 220.20 52260.90 99999.00 2024-04-29 10:40:46.000 120 10464.70 220.30 52260.70 99999.00 2024-04-29 10:40:47.000 120 10464.80 220.40 52260.60 53242.10 2024-04-29 10:40:48.000 120 10464.80 220.60 52260.70 99999.00 2024-04-29 10:40:49.000 120 10464.80 220.80 52260.70 99999.00 2024-04-29 10:40:50.000 120 10464.80 220.80 52260.50 99999.00 2024-04-29 10:40:51.000 120 10464.50 220.60 52260.30 53241.80 2024-04-29 10:40:52.000 120 10464.70 220.60 52260.40 99999.00 2024-04-29 10:40:53.000 120 10464.80 220.70 52260.50 99999.00 2024-04-29 10:40:54.000 120 10464.50 220.80 52260.30 53241.40 2024-04-29 10:40:55.000 120 10464.40 220.70 52260.50 99999.00 2024-04-29 10:40:56.000 120 10464.20 220.80 52260.50 99999.00 2024-04-29 10:40:57.000 120 10464.60 220.80 52260.60 99999.00 2024-04-29 10:40:58.000 120 10464.60 220.80 52260.60 53241.80 2024-04-29 10:40:59.000 120 10464.50 221.00 52260.60 99999.00 2024-04-29 10:41:00.000 120 10464.50 221.10 52260.70 99999.00 2024-04-29 10:41:01.000 120 10464.60 221.40 52260.90 53241.60 2024-04-29 10:41:02.000 120 10464.50 221.20 52260.90 99999.00 2024-04-29 10:41:03.000 120 10464.60 221.10 52260.50 99999.00 2024-04-29 10:41:04.000 120 10464.40 221.40 52260.50 99999.00 2024-04-29 10:41:05.000 120 10464.40 221.70 52260.80 53241.80 2024-04-29 10:41:06.000 120 10464.20 221.60 52260.60 99999.00 2024-04-29 10:41:07.000 120 10464.00 221.70 52260.40 99999.00 2024-04-29 10:41:08.000 120 10464.50 222.00 52260.30 53241.70 2024-04-29 10:41:09.000 120 10464.30 221.90 52259.90 99999.00 2024-04-29 10:41:10.000 120 10464.20 222.00 52260.50 99999.00 2024-04-29 10:41:11.000 120 10464.60 222.40 52260.20 99999.00 2024-04-29 10:41:12.000 120 10464.40 222.50 52260.20 53241.70 2024-04-29 10:41:13.000 120 10464.40 222.40 52260.30 99999.00 2024-04-29 10:41:14.000 120 10464.20 222.50 52260.10 99999.00 2024-04-29 10:41:15.000 120 10464.10 222.50 52260.40 53241.50 2024-04-29 10:41:16.000 120 10464.10 222.60 52260.20 99999.00 2024-04-29 10:41:17.000 120 10464.10 222.80 52260.40 99999.00 2024-04-29 10:41:18.000 120 10464.10 222.60 52260.30 99999.00 2024-04-29 10:41:19.000 120 10464.10 222.70 52260.30 53241.60 2024-04-29 10:41:20.000 120 10464.30 222.90 52260.20 99999.00 2024-04-29 10:41:21.000 120 10464.30 223.10 52260.30 99999.00 2024-04-29 10:41:22.000 120 10464.20 223.30 52260.20 53241.60 2024-04-29 10:41:23.000 120 10464.30 223.30 52260.00 99999.00 2024-04-29 10:41:24.000 120 10464.50 223.40 52260.10 99999.00 2024-04-29 10:41:25.000 120 10464.10 223.40 52260.10 99999.00 2024-04-29 10:41:26.000 120 10464.10 223.50 52260.00 53241.40 2024-04-29 10:41:27.000 120 10464.40 223.20 52260.00 99999.00 2024-04-29 10:41:28.000 120 10464.30 223.30 52260.00 99999.00 2024-04-29 10:41:29.000 120 10464.30 223.20 52259.80 53241.60 2024-04-29 10:41:30.000 120 10464.40 223.20 52259.80 99999.00 2024-04-29 10:41:31.000 120 10464.30 223.60 52260.10 99999.00 2024-04-29 10:41:32.000 120 10464.50 223.30 52260.20 99999.00 2024-04-29 10:41:33.000 120 10464.40 223.20 52260.10 53241.60 2024-04-29 10:41:34.000 120 10464.50 223.30 52260.10 99999.00 2024-04-29 10:41:35.000 120 10464.50 223.40 52259.90 99999.00 2024-04-29 10:41:36.000 120 10464.40 223.50 52259.80 53241.40 2024-04-29 10:41:37.000 120 10464.80 223.20 52259.90 99999.00 2024-04-29 10:41:38.000 120 10464.60 223.70 52260.00 99999.00 2024-04-29 10:41:39.000 120 10464.80 223.60 52259.70 99999.00 2024-04-29 10:41:40.000 120 10464.90 223.60 52259.60 53241.60 2024-04-29 10:41:41.000 120 10464.80 223.50 52259.70 99999.00 2024-04-29 10:41:42.000 120 10465.00 223.60 52259.60 99999.00 2024-04-29 10:41:43.000 120 10465.10 223.90 52259.70 53241.30 2024-04-29 10:41:44.000 120 10464.90 223.60 52259.70 99999.00 2024-04-29 10:41:45.000 120 10464.90 223.50 52259.60 99999.00 2024-04-29 10:41:46.000 120 10464.90 223.70 52259.40 99999.00 2024-04-29 10:41:47.000 120 10465.20 223.80 52259.90 53241.40 2024-04-29 10:41:48.000 120 10465.20 223.90 52259.70 99999.00 2024-04-29 10:41:49.000 120 10465.40 223.90 52259.90 99999.00 2024-04-29 10:41:50.000 120 10465.20 224.00 52259.60 53241.20 2024-04-29 10:41:51.000 120 10465.30 223.90 52259.50 99999.00 2024-04-29 10:41:52.000 120 10465.30 223.90 52259.40 99999.00 2024-04-29 10:41:53.000 120 10465.60 223.80 52260.10 99999.00 2024-04-29 10:41:54.000 120 10465.70 223.90 52259.90 53241.30 2024-04-29 10:41:55.000 120 10465.60 224.00 52259.90 99999.00 2024-04-29 10:41:56.000 120 10465.60 223.70 52260.00 99999.00 2024-04-29 10:41:57.000 120 10465.90 223.60 52259.80 53241.80 2024-04-29 10:41:58.000 120 10465.90 223.70 52259.70 99999.00 2024-04-29 10:41:59.000 120 10465.90 223.80 52259.60 99999.00 2024-04-29 10:42:00.000 120 10466.00 223.90 52259.60 99999.00 2024-04-29 10:42:01.000 120 10466.20 223.70 52259.70 53241.80 2024-04-29 10:42:02.000 120 10466.00 223.70 52259.60 99999.00 2024-04-29 10:42:03.000 120 10466.20 223.90 52259.80 99999.00 2024-04-29 10:42:04.000 120 10466.30 223.90 52259.70 53241.90 2024-04-29 10:42:05.000 120 10466.30 223.80 52259.80 99999.00 2024-04-29 10:42:06.000 120 10466.10 223.90 52259.70 99999.00 2024-04-29 10:42:07.000 120 10466.30 223.80 52260.10 99999.00 2024-04-29 10:42:08.000 120 10466.70 223.50 52260.10 53242.10 2024-04-29 10:42:09.000 120 10466.60 223.70 52260.20 99999.00 2024-04-29 10:42:10.000 120 10466.70 223.60 52260.00 99999.00 2024-04-29 10:42:11.000 120 10466.90 223.50 52259.80 53242.10 2024-04-29 10:42:12.000 120 10466.80 223.60 52259.60 99999.00 2024-04-29 10:42:13.000 120 10466.80 223.60 52259.90 99999.00 2024-04-29 10:42:14.000 120 10466.70 223.50 52259.60 99999.00 2024-04-29 10:42:15.000 120 10466.80 223.30 52259.40 53241.80 2024-04-29 10:42:16.000 120 10467.00 223.10 52259.30 99999.00 2024-04-29 10:42:17.000 120 10467.10 223.20 52259.60 99999.00 2024-04-29 10:42:18.000 120 10467.30 223.30 52259.70 53242.00 2024-04-29 10:42:19.000 120 10467.40 223.20 52259.70 99999.00 2024-04-29 10:42:20.000 120 10467.60 223.20 52260.00 99999.00 2024-04-29 10:42:21.000 120 10467.30 222.90 52259.90 99999.00 2024-04-29 10:42:22.000 120 10467.20 223.00 52259.90 53242.10 2024-04-29 10:42:23.000 120 10467.30 223.20 52260.00 99999.00 2024-04-29 10:42:24.000 120 10467.50 223.30 52260.00 99999.00 2024-04-29 10:42:25.000 120 10467.40 223.40 52260.00 99999.00 2024-04-29 10:42:26.000 120 10467.50 223.40 52260.10 53242.00 2024-04-29 10:42:27.000 120 10467.50 223.60 52260.00 99999.00 2024-04-29 10:42:28.000 120 10467.60 223.70 52260.10 99999.00 2024-04-29 10:42:29.000 120 10467.60 223.50 52260.10 53242.20 2024-04-29 10:42:30.000 120 10467.50 223.50 52260.00 99999.00 2024-04-29 10:42:31.000 120 10467.30 224.00 52259.80 99999.00 2024-04-29 10:42:32.000 120 10467.50 223.90 52259.90 99999.00 2024-04-29 10:42:33.000 120 10467.50 223.70 52260.00 53242.00 2024-04-29 10:42:34.000 120 10467.40 223.60 52259.80 99999.00 2024-04-29 10:42:35.000 120 10467.50 223.60 52259.90 99999.00 2024-04-29 10:42:36.000 120 10467.30 223.70 52260.10 53242.20 2024-04-29 10:42:37.000 120 10467.30 223.90 52260.30 99999.00 2024-04-29 10:42:38.000 120 10467.30 223.90 52259.90 99999.00 2024-04-29 10:42:39.000 120 10467.40 224.00 52260.00 99999.00 2024-04-29 10:42:40.000 120 10467.40 223.80 52260.00 53242.20 2024-04-29 10:42:41.000 120 10467.10 224.00 52259.80 99999.00 2024-04-29 10:42:42.000 120 10467.30 223.80 52260.10 99999.00 2024-04-29 10:42:43.000 120 10467.10 223.60 52259.90 53242.10 2024-04-29 10:42:44.000 120 10467.20 223.60 52259.70 99999.00 2024-04-29 10:42:45.000 120 10467.40 223.50 52259.90 99999.00 2024-04-29 10:42:46.000 120 10467.10 223.50 52260.10 99999.00 2024-04-29 10:42:47.000 120 10467.10 223.10 52260.20 53242.40 2024-04-29 10:42:48.000 120 10467.20 223.40 52260.00 99999.00 2024-04-29 10:42:49.000 120 10467.20 223.30 52260.30 99999.00 2024-04-29 10:42:50.000 120 10467.40 223.10 52260.10 53242.30 2024-04-29 10:42:51.000 120 10467.20 223.50 52260.20 99999.00 2024-04-29 10:42:52.000 120 10467.20 223.40 52260.20 99999.00 2024-04-29 10:42:53.000 120 10467.20 223.20 52260.30 99999.00 2024-04-29 10:42:54.000 120 10467.20 223.30 52260.20 53242.50 2024-04-29 10:42:55.000 120 10467.20 223.10 52260.30 99999.00 2024-04-29 10:42:56.000 120 10467.20 223.30 52260.40 99999.00 2024-04-29 10:42:57.000 120 10467.50 223.10 52260.50 53242.60 2024-04-29 10:42:58.000 120 10467.30 223.40 52260.40 99999.00 2024-04-29 10:42:59.000 120 10467.30 223.30 52260.10 99999.00 2024-04-29 10:43:00.000 120 10467.50 223.30 52260.20 99999.00 2024-04-29 10:43:01.000 120 10467.70 223.10 52260.00 53242.40 2024-04-29 10:43:02.000 120 10467.40 223.50 52260.10 99999.00 2024-04-29 10:43:03.000 120 10467.80 223.50 52260.30 99999.00 2024-04-29 10:43:04.000 120 10467.50 223.70 52260.00 53242.50 2024-04-29 10:43:05.000 120 10467.50 223.30 52260.10 99999.00 2024-04-29 10:43:06.000 120 10467.60 223.20 52259.90 99999.00 2024-04-29 10:43:07.000 120 10467.70 223.30 52260.10 99999.00 2024-04-29 10:43:08.000 120 10467.60 223.50 52260.20 53242.70 2024-04-29 10:43:09.000 120 10467.60 223.50 52260.20 99999.00 2024-04-29 10:43:10.000 120 10467.50 223.10 52260.10 99999.00 2024-04-29 10:43:11.000 120 10467.60 223.50 52260.20 53242.80 2024-04-29 10:43:12.000 120 10467.60 223.60 52260.50 99999.00 2024-04-29 10:43:13.000 120 10468.00 223.60 52260.30 99999.00 2024-04-29 10:43:14.000 120 10468.00 223.70 52260.50 99999.00 2024-04-29 10:43:15.000 120 10468.00 223.70 52260.40 53242.60 2024-04-29 10:43:16.000 120 10467.80 223.80 52260.20 99999.00 2024-04-29 10:43:17.000 120 10468.00 223.80 52260.70 99999.00 2024-04-29 10:43:18.000 120 10467.70 223.80 52260.20 53242.70 2024-04-29 10:43:19.000 120 10467.90 223.90 52260.40 99999.00 2024-04-29 10:43:20.000 120 10467.90 223.50 52260.10 99999.00 2024-04-29 10:43:21.000 120 10468.10 223.40 52260.40 99999.00 2024-04-29 10:43:22.000 120 10468.00 223.50 52260.50 53242.80 2024-04-29 10:43:23.000 120 10468.00 223.50 52260.40 99999.00 2024-04-29 10:43:24.000 120 10468.00 223.50 52260.40 99999.00 2024-04-29 10:43:25.000 120 10467.80 223.40 52260.30 53242.70 2024-04-29 10:43:26.000 120 10468.20 223.60 52260.30 99999.00 2024-04-29 10:43:27.000 120 10468.00 223.50 52260.10 99999.00 2024-04-29 10:43:28.000 120 10468.10 223.60 52260.40 99999.00 2024-04-29 10:43:29.000 120 10468.00 223.50 52260.30 53242.90 2024-04-29 10:43:30.000 120 10468.20 223.50 52260.40 99999.00 2024-04-29 10:43:31.000 120 10468.00 223.80 52260.50 99999.00 2024-04-29 10:43:32.000 120 10467.90 223.60 52260.30 53242.90 2024-04-29 10:43:33.000 120 10467.80 223.30 52260.30 99999.00 2024-04-29 10:43:34.000 120 10468.30 223.50 52260.20 99999.00 2024-04-29 10:43:35.000 120 10468.30 223.40 52260.30 99999.00 2024-04-29 10:43:36.000 120 10468.30 223.30 52260.40 53242.80 2024-04-29 10:43:37.000 120 10468.30 223.20 52260.40 99999.00 2024-04-29 10:43:38.000 120 10468.10 223.10 52260.30 99999.00 2024-04-29 10:43:39.000 120 10468.50 223.00 52260.40 53243.10 2024-04-29 10:43:40.000 120 10468.40 223.00 52260.40 99999.00 2024-04-29 10:43:41.000 120 10468.10 223.30 52260.40 99999.00 2024-04-29 10:43:42.000 120 10468.10 223.30 52260.40 99999.00 2024-04-29 10:43:43.000 120 10468.10 223.50 52260.50 53242.90 2024-04-29 10:43:44.000 120 10468.00 223.30 52260.50 99999.00 2024-04-29 10:43:45.000 120 10468.20 223.30 52260.60 99999.00 2024-04-29 10:43:46.000 120 10468.10 223.10 52260.20 53243.20 2024-04-29 10:43:47.000 120 10468.10 223.20 52260.30 99999.00 2024-04-29 10:43:48.000 120 10468.20 223.20 52260.40 99999.00 2024-04-29 10:43:49.000 120 10468.30 222.60 52260.50 99999.00 2024-04-29 10:43:50.000 120 10468.20 223.00 52260.40 53242.90 2024-04-29 10:43:51.000 120 10468.00 223.00 52260.40 99999.00 2024-04-29 10:43:52.000 120 10468.00 223.30 52260.40 99999.00 2024-04-29 10:43:53.000 120 10468.40 223.30 52260.20 99999.00 2024-04-29 10:43:54.000 120 10468.20 223.40 52260.10 53242.90 2024-04-29 10:43:55.000 120 10468.10 223.20 52260.40 99999.00 2024-04-29 10:43:56.000 120 10468.00 223.20 52260.40 99999.00 2024-04-29 10:43:57.000 120 10468.40 223.10 52260.50 53243.20 2024-04-29 10:43:58.000 120 10467.90 223.10 52260.70 99999.00 2024-04-29 10:43:59.000 120 10467.90 223.00 52260.60 99999.00 2024-04-29 10:44:00.000 120 10468.20 223.00 52260.70 99999.00 2024-04-29 10:44:01.000 120 10468.20 223.00 52260.50 53243.00 2024-04-29 10:44:02.000 120 10468.10 223.00 52260.50 99999.00 2024-04-29 10:44:03.000 120 10467.90 223.10 52260.60 99999.00 2024-04-29 10:44:04.000 120 10467.90 222.90 52260.50 53242.90 2024-04-29 10:44:05.000 120 10468.10 222.80 52260.40 99999.00 2024-04-29 10:44:06.000 120 10468.20 222.80 52260.40 99999.00 2024-04-29 10:44:07.000 120 10467.90 222.80 52260.30 99999.00 2024-04-29 10:44:08.000 120 10468.00 222.70 52260.50 53243.00 2024-04-29 10:44:09.000 120 10467.70 222.50 52260.20 99999.00 2024-04-29 10:44:10.000 120 10467.90 222.50 52260.50 99999.00 2024-04-29 10:44:11.000 120 10468.00 222.50 52260.00 53243.00 2024-04-29 10:44:12.000 120 10467.70 222.40 52260.10 99999.00 2024-04-29 10:44:13.000 120 10467.60 222.70 52260.20 99999.00 2024-04-29 10:44:14.000 120 10467.70 222.50 52260.10 99999.00 2024-04-29 10:44:15.000 120 10467.60 222.70 52260.30 53242.90 2024-04-29 10:44:16.000 120 10467.40 222.50 52260.40 99999.00 2024-04-29 10:44:17.000 120 10467.40 222.50 52260.80 99999.00 2024-04-29 10:44:18.000 120 10467.20 222.50 52260.50 53243.00 2024-04-29 10:44:19.000 120 10467.40 222.30 52260.50 99999.00 2024-04-29 10:44:20.000 120 10467.20 222.40 52260.40 99999.00 2024-04-29 10:44:21.000 120 10467.20 222.40 52260.60 99999.00 2024-04-29 10:44:22.000 120 10467.20 222.30 52260.50 53242.90 2024-04-29 10:44:23.000 120 10467.30 222.40 52260.20 99999.00 2024-04-29 10:44:24.000 120 10467.40 222.50 52260.40 99999.00 2024-04-29 10:44:25.000 120 10467.10 222.20 52260.40 53242.60 2024-04-29 10:44:26.000 120 10467.10 222.20 52260.40 99999.00 2024-04-29 10:44:27.000 120 10467.00 221.80 52260.50 99999.00 2024-04-29 10:44:28.000 120 10466.70 222.10 52260.50 99999.00 2024-04-29 10:44:29.000 120 10466.80 222.10 52260.40 53242.80 2024-04-29 10:44:30.000 120 10466.70 221.90 52260.60 99999.00 2024-04-29 10:44:31.000 120 10466.80 222.40 52260.20 99999.00 2024-04-29 10:44:32.000 120 10466.40 221.90 52260.20 53242.60 2024-04-29 10:44:33.000 120 10466.40 222.00 52260.20 99999.00 2024-04-29 10:44:34.000 120 10466.50 222.00 52260.30 99999.00 2024-04-29 10:44:35.000 120 10466.30 221.90 52260.20 99999.00 2024-04-29 10:44:36.000 120 10466.30 222.00 52260.10 53242.50 2024-04-29 10:44:37.000 120 10466.50 221.80 52260.20 99999.00 2024-04-29 10:44:38.000 120 10466.30 221.60 52260.10 99999.00 2024-04-29 10:44:39.000 120 10466.10 221.80 52260.00 53242.40 2024-04-29 10:44:40.000 120 10466.10 221.70 52260.20 99999.00 2024-04-29 10:44:41.000 120 10466.30 221.60 52260.20 99999.00 2024-04-29 10:44:42.000 120 10466.50 221.80 52260.30 99999.00 2024-04-29 10:44:43.000 120 10466.40 221.70 52260.30 53242.40 2024-04-29 10:44:44.000 120 10466.10 221.70 52260.40 99999.00 2024-04-29 10:44:45.000 120 10466.10 221.70 52260.40 99999.00 2024-04-29 10:44:46.000 120 10465.90 221.90 52260.40 53242.40 2024-04-29 10:44:47.000 120 10465.80 221.90 52260.40 99999.00 2024-04-29 10:44:48.000 120 10466.00 221.60 52260.50 99999.00 2024-04-29 10:44:49.000 120 10465.90 221.70 52260.60 99999.00 2024-04-29 10:44:50.000 120 10466.10 221.50 52260.40 53242.40 2024-04-29 10:44:51.000 120 10465.80 221.50 52260.40 99999.00 2024-04-29 10:44:52.000 120 10465.60 221.80 52260.50 99999.00 2024-04-29 10:44:53.000 120 10465.40 221.80 52260.50 53242.20 2024-04-29 10:44:54.000 120 10465.50 221.70 52260.30 99999.00 2024-04-29 10:44:55.000 120 10465.40 221.60 52260.30 99999.00 2024-04-29 10:44:56.000 120 10465.60 221.80 52260.20 99999.00 2024-04-29 10:44:57.000 120 10465.70 221.80 52260.10 53242.20 2024-04-29 10:44:58.000 120 10465.40 221.60 52260.20 99999.00 2024-04-29 10:44:59.000 120 10465.20 221.30 52260.30 99999.00 2024-04-29 10:45:00.000 120 10465.30 221.50 52260.10 53242.00 2024-04-29 10:45:01.000 120 10465.20 221.40 52260.30 99999.00 2024-04-29 10:45:02.000 120 10465.30 221.30 52260.40 99999.00 2024-04-29 10:45:03.000 120 10465.30 221.30 52260.50 99999.00 2024-04-29 10:45:04.000 120 10465.10 221.20 52260.30 53242.10 2024-04-29 10:45:05.000 120 10465.20 221.40 52260.50 99999.00 2024-04-29 10:45:06.000 120 10465.30 221.70 52260.30 99999.00 2024-04-29 10:45:07.000 120 10465.40 221.30 52260.10 53242.10 2024-04-29 10:45:08.000 120 10465.30 221.10 52260.20 99999.00 2024-04-29 10:45:09.000 120 10465.40 221.20 52259.90 99999.00 2024-04-29 10:45:10.000 120 10464.80 221.00 52260.00 99999.00 2024-04-29 10:45:11.000 120 10465.20 221.10 52260.00 53241.90 2024-04-29 10:45:12.000 120 10464.70 221.30 52259.90 99999.00 2024-04-29 10:45:13.000 120 10465.00 221.10 52260.20 99999.00 2024-04-29 10:45:14.000 120 10464.90 221.20 52260.40 53241.80 2024-04-29 10:45:15.000 120 10464.80 220.80 52260.00 99999.00 2024-04-29 10:45:16.000 120 10464.60 220.80 52260.30 99999.00 2024-04-29 10:45:17.000 120 10464.50 221.10 52260.10 99999.00 2024-04-29 10:45:18.000 120 10464.70 221.10 52260.10 53241.90 2024-04-29 10:45:19.000 120 10464.60 221.10 52260.20 99999.00 2024-04-29 10:45:20.000 120 10464.40 221.30 52260.20 99999.00 2024-04-29 10:45:21.000 120 10464.70 221.10 52260.00 53241.60 2024-04-29 10:45:22.000 120 10465.00 221.00 52260.20 99999.00 2024-04-29 10:45:23.000 120 10464.80 221.00 52260.20 99999.00 2024-04-29 10:45:24.000 120 10464.50 221.20 52260.10 99999.00 2024-04-29 10:45:25.000 120 10464.40 221.10 52260.30 53241.70 2024-04-29 10:45:26.000 120 10464.70 221.20 52260.20 99999.00 2024-04-29 10:45:27.000 120 10464.50 220.80 52260.10 99999.00 2024-04-29 10:45:28.000 120 10464.40 221.00 52260.20 99999.00 2024-04-29 10:45:29.000 120 10464.30 221.20 52260.10 53241.70 2024-04-29 10:45:30.000 120 10464.20 221.20 52260.20 99999.00 2024-04-29 10:45:31.000 120 10464.30 221.30 52260.30 99999.00 2024-04-29 10:45:32.000 120 10464.30 221.50 52260.40 53241.60 2024-04-29 10:45:33.000 120 10464.50 221.30 52260.10 99999.00 2024-04-29 10:45:34.000 120 10464.40 221.20 52260.20 99999.00 2024-04-29 10:45:35.000 120 10464.40 221.40 52260.20 99999.00 2024-04-29 10:45:36.000 120 10464.40 221.10 52260.40 53241.60 2024-04-29 10:45:37.000 120 10464.50 221.30 52260.00 99999.00 2024-04-29 10:45:38.000 120 10464.40 221.40 52260.30 99999.00 2024-04-29 10:45:39.000 120 10464.40 221.50 52260.20 53241.60 2024-04-29 10:45:40.000 120 10464.30 221.20 52260.10 99999.00 2024-04-29 10:45:41.000 120 10464.50 221.10 52260.20 99999.00 2024-04-29 10:45:42.000 120 10464.60 221.30 52260.00 99999.00 2024-04-29 10:45:43.000 120 10464.80 221.10 52259.90 53241.40 2024-04-29 10:45:44.000 120 10464.60 221.30 52259.60 99999.00 2024-04-29 10:45:45.000 120 10464.60 221.30 52260.00 99999.00 2024-04-29 10:45:46.000 120 10464.80 221.50 52260.10 53241.60 2024-04-29 10:45:47.000 120 10464.40 221.30 52260.20 99999.00 2024-04-29 10:45:48.000 120 10464.40 221.20 52260.00 99999.00 2024-04-29 10:45:49.000 120 10464.80 221.50 52259.90 99999.00 2024-04-29 10:45:50.000 120 10464.50 221.40 52260.00 53241.60 2024-04-29 10:45:51.000 120 10464.60 221.60 52260.10 99999.00 2024-04-29 10:45:52.000 120 10464.60 221.70 52260.10 99999.00 2024-04-29 10:45:53.000 120 10464.70 221.50 52260.10 53241.50 2024-04-29 10:45:54.000 120 10464.70 221.70 52260.00 99999.00 2024-04-29 10:45:55.000 120 10464.60 221.70 52260.00 99999.00 2024-04-29 10:45:56.000 120 10464.50 221.50 52259.80 99999.00 2024-04-29 10:45:57.000 120 10464.50 221.70 52260.00 53241.70 2024-04-29 10:45:58.000 120 10464.40 221.50 52259.80 99999.00 2024-04-29 10:45:59.000 120 10464.80 221.50 52259.60 99999.00 2024-04-29 10:46:00.000 120 10464.60 221.60 52259.70 53241.60 2024-04-29 10:46:01.000 120 10464.50 221.60 52260.10 99999.00 2024-04-29 10:46:02.000 120 10464.50 221.70 52260.40 99999.00 2024-04-29 10:46:03.000 120 10464.60 221.80 52260.30 99999.00 2024-04-29 10:46:04.000 120 10464.50 221.60 52260.10 53241.50 2024-04-29 10:46:05.000 120 10464.70 221.70 52260.20 99999.00 2024-04-29 10:46:06.000 120 10464.50 221.50 52260.40 99999.00 2024-04-29 10:46:07.000 120 10464.30 221.60 52260.10 53241.60 2024-04-29 10:46:08.000 120 10464.10 221.50 52260.10 99999.00 2024-04-29 10:46:09.000 120 10464.40 221.60 52260.30 99999.00 2024-04-29 10:46:10.000 120 10464.50 221.80 52260.40 99999.00 2024-04-29 10:46:11.000 120 10464.40 221.90 52260.00 53241.70 2024-04-29 10:46:12.000 120 10464.40 222.00 52260.30 99999.00 2024-04-29 10:46:13.000 120 10464.40 221.90 52260.10 99999.00 2024-04-29 10:46:14.000 120 10464.50 221.90 52260.00 53241.60 2024-04-29 10:46:15.000 120 10464.40 222.00 52260.30 99999.00 2024-04-29 10:46:16.000 120 10464.40 222.20 52260.30 99999.00 2024-04-29 10:46:17.000 120 10464.60 222.10 52260.50 99999.00 2024-04-29 10:46:18.000 120 10464.50 222.20 52260.30 53241.60 2024-04-29 10:46:19.000 120 10464.70 222.40 52260.30 99999.00 2024-04-29 10:46:20.000 120 10464.60 222.20 52260.30 99999.00 2024-04-29 10:46:21.000 120 10464.70 222.10 52260.50 53241.50 2024-04-29 10:46:22.000 120 10464.60 222.20 52260.00 99999.00 2024-04-29 10:46:23.000 120 10464.90 222.20 52260.10 99999.00 2024-04-29 10:46:24.000 120 10464.70 221.90 52260.20 99999.00 2024-04-29 10:46:25.000 120 10464.70 222.10 52260.30 53241.30 2024-04-29 10:46:26.000 120 10464.70 221.90 52260.10 99999.00 2024-04-29 10:46:27.000 120 10464.70 222.00 52260.10 99999.00 2024-04-29 10:46:28.000 120 10464.80 221.80 52260.30 53241.50 2024-04-29 10:46:29.000 120 10464.90 221.80 52260.40 99999.00 2024-04-29 10:46:30.000 120 10464.90 221.90 52260.50 99999.00 2024-04-29 10:46:31.000 120 10465.00 222.00 52260.20 99999.00 2024-04-29 10:46:32.000 120 10464.70 221.80 52260.30 53241.70 2024-04-29 10:46:33.000 120 10465.00 222.30 52260.30 99999.00 2024-04-29 10:46:34.000 120 10465.00 222.30 52260.30 99999.00 2024-04-29 10:46:35.000 120 10464.90 222.10 52260.30 53241.70 2024-04-29 10:46:36.000 120 10465.50 222.10 52260.40 99999.00 2024-04-29 10:46:37.000 120 10465.50 222.30 52260.50 99999.00 2024-04-29 10:46:38.000 120 10465.40 222.20 52260.60 99999.00 2024-04-29 10:46:39.000 120 10465.50 222.30 52260.30 53241.80 2024-04-29 10:46:40.000 120 10465.40 222.50 52260.20 99999.00 2024-04-29 10:46:41.000 120 10465.50 222.50 52260.00 99999.00 2024-04-29 10:46:42.000 120 10465.60 222.40 52260.20 53241.80 2024-04-29 10:46:43.000 120 10465.60 222.30 52260.20 99999.00 2024-04-29 10:46:44.000 120 10465.70 222.40 52260.30 99999.00 2024-04-29 10:46:45.000 120 10466.00 222.40 52260.40 99999.00 2024-04-29 10:46:46.000 120 10465.70 222.60 52260.10 53241.70 2024-04-29 10:46:47.000 120 10465.80 222.60 52260.20 99999.00 2024-04-29 10:46:48.000 120 10466.00 222.40 52260.00 99999.00 2024-04-29 10:46:49.000 120 10465.80 222.50 52259.80 53241.90 2024-04-29 10:46:50.000 120 10465.60 222.40 52259.80 99999.00 2024-04-29 10:46:51.000 120 10466.00 222.60 52260.00 99999.00 2024-04-29 10:46:52.000 120 10465.90 222.30 52259.60 99999.00 2024-04-29 10:46:53.000 120 10465.70 222.60 52259.80 53241.70 2024-04-29 10:46:54.000 120 10465.70 222.60 52259.80 99999.00 2024-04-29 10:46:55.000 120 10466.20 222.40 52259.70 99999.00 2024-04-29 10:46:56.000 120 10466.30 222.20 52260.10 99999.00 2024-04-29 10:46:57.000 120 10466.40 222.30 52260.30 53241.90 2024-04-29 10:46:58.000 120 10466.60 222.40 52259.80 99999.00 2024-04-29 10:46:59.000 120 10466.50 222.30 52259.60 99999.00 2024-04-29 10:47:00.000 120 10466.40 222.30 52259.70 53241.80 2024-04-29 10:47:01.000 120 10466.20 222.50 52259.80 99999.00 2024-04-29 10:47:02.000 120 10466.30 222.70 52259.80 99999.00 2024-04-29 10:47:03.000 120 10466.40 222.40 52259.60 99999.00 2024-04-29 10:47:04.000 120 10466.30 222.50 52259.50 53241.60 2024-04-29 10:47:05.000 120 10466.10 222.40 52259.70 99999.00 2024-04-29 10:47:06.000 120 10466.20 222.30 52259.60 99999.00 2024-04-29 10:47:07.000 120 10466.40 222.20 52259.60 53241.70 2024-04-29 10:47:08.000 120 10466.60 222.40 52259.60 99999.00 2024-04-29 10:47:09.000 120 10466.50 222.50 52259.90 99999.00 2024-04-29 10:47:10.000 120 10466.20 222.50 52259.80 99999.00 2024-04-29 10:47:11.000 120 10466.40 222.60 52259.70 53241.70 2024-04-29 10:47:12.000 120 10466.30 222.50 52259.70 99999.00 2024-04-29 10:47:13.000 120 10466.30 222.70 52259.80 99999.00 2024-04-29 10:47:14.000 120 10466.30 222.90 52259.80 53241.60 2024-04-29 10:47:15.000 120 10466.50 222.60 52260.00 99999.00 2024-04-29 10:47:16.000 120 10466.40 222.60 52260.00 99999.00 2024-04-29 10:47:17.000 120 10466.30 222.60 52260.10 99999.00 2024-04-29 10:47:18.000 120 10466.20 222.50 52259.60 53241.90 2024-04-29 10:47:19.000 120 10466.30 222.60 52259.70 99999.00 2024-04-29 10:47:20.000 120 10466.40 222.70 52259.50 99999.00 2024-04-29 10:47:21.000 120 10466.30 222.60 52259.80 53241.90 2024-04-29 10:47:22.000 120 10466.00 222.20 52259.90 99999.00 2024-04-29 10:47:23.000 120 10466.40 222.20 52259.80 99999.00 2024-04-29 10:47:24.000 120 10466.20 222.30 52259.70 99999.00 2024-04-29 10:47:25.000 120 10466.40 222.50 52259.60 53241.80 2024-04-29 10:47:26.000 120 10466.40 222.70 52259.90 99999.00 2024-04-29 10:47:27.000 120 10466.50 222.40 52259.80 99999.00 2024-04-29 10:47:28.000 120 10466.40 222.50 52259.80 53241.90 2024-04-29 10:47:29.000 120 10466.40 222.50 52259.90 99999.00 2024-04-29 10:47:30.000 120 10466.20 222.40 52260.00 99999.00 2024-04-29 10:47:31.000 120 10466.50 222.50 52259.90 99999.00 2024-04-29 10:47:32.000 120 10466.60 222.30 52260.30 53241.70 2024-04-29 10:47:33.000 120 10466.50 222.50 52260.20 99999.00 2024-04-29 10:47:34.000 120 10466.60 222.60 52260.00 99999.00 2024-04-29 10:47:35.000 120 10466.80 222.30 52260.20 53241.90 2024-04-29 10:47:36.000 120 10466.60 222.40 52260.00 99999.00 2024-04-29 10:47:37.000 120 10466.70 222.30 52260.20 99999.00 2024-04-29 10:47:38.000 120 10466.60 222.40 52260.10 99999.00 2024-04-29 10:47:39.000 120 10466.40 222.30 52260.20 53241.80 2024-04-29 10:47:40.000 120 10466.70 222.30 52260.30 99999.00 2024-04-29 10:47:41.000 120 10466.40 222.20 52260.10 99999.00 2024-04-29 10:47:42.000 120 10466.60 222.30 52260.00 53241.80 2024-04-29 10:47:43.000 120 10466.50 222.50 52260.20 99999.00 2024-04-29 10:47:44.000 120 10466.70 222.50 52260.30 99999.00 2024-04-29 10:47:45.000 120 10466.60 222.30 52260.00 99999.00 2024-04-29 10:47:46.000 120 10466.70 222.10 52260.10 53241.50 2024-04-29 10:47:47.000 120 10466.50 222.10 52260.20 99999.00 2024-04-29 10:47:48.000 120 10466.60 222.00 52260.10 99999.00 2024-04-29 10:47:49.000 120 10466.80 221.90 52260.20 53241.80 2024-04-29 10:47:50.000 120 10466.70 222.00 52260.20 99999.00 2024-04-29 10:47:51.000 120 10466.70 222.00 52260.40 99999.00 2024-04-29 10:47:52.000 120 10466.80 222.20 52260.20 99999.00 2024-04-29 10:47:53.000 120 10466.80 222.30 52260.10 53241.60 2024-04-29 10:47:54.000 120 10466.60 222.40 52260.20 99999.00 2024-04-29 10:47:55.000 120 10466.40 222.00 52260.30 99999.00 2024-04-29 10:47:56.000 120 10466.60 222.00 52260.40 53241.80 2024-04-29 10:47:57.000 120 10466.50 222.00 52259.90 99999.00 2024-04-29 10:47:58.000 120 10466.50 221.80 52260.20 99999.00 2024-04-29 10:47:59.000 120 10466.40 221.90 52260.20 99999.00 2024-04-29 10:48:00.000 120 10466.30 221.80 52260.30 53242.00 2024-04-29 10:48:01.000 120 10466.20 221.90 52260.10 99999.00 2024-04-29 10:48:02.000 120 10466.30 222.00 52260.20 99999.00 2024-04-29 10:48:03.000 120 10466.20 222.00 52260.40 53242.00 2024-04-29 10:48:04.000 120 10466.00 222.10 52260.60 99999.00 2024-04-29 10:48:05.000 120 10466.30 222.00 52260.60 99999.00 2024-04-29 10:48:06.000 120 10465.90 222.00 52260.60 99999.00 2024-04-29 10:48:07.000 120 10466.10 222.20 52260.50 53242.10 2024-04-29 10:48:08.000 120 10466.00 221.90 52260.20 99999.00 2024-04-29 10:48:09.000 120 10466.30 221.70 52260.60 99999.00 2024-04-29 10:48:10.000 120 10466.20 221.90 52260.50 53242.20 2024-04-29 10:48:11.000 120 10466.00 221.80 52260.40 99999.00 2024-04-29 10:48:12.000 120 10466.00 221.60 52260.20 99999.00 2024-04-29 10:48:13.000 120 10466.10 221.80 52260.20 99999.00 2024-04-29 10:48:14.000 120 10466.10 221.90 52260.30 53242.00 2024-04-29 10:48:15.000 120 10466.10 221.90 52260.30 99999.00 2024-04-29 10:48:16.000 120 10466.10 221.70 52260.50 99999.00 2024-04-29 10:48:17.000 120 10466.00 221.50 52260.50 53241.90 2024-04-29 10:48:18.000 120 10465.90 221.60 52260.30 99999.00 2024-04-29 10:48:19.000 120 10466.20 221.70 52260.40 99999.00 2024-04-29 10:48:20.000 120 10466.10 221.60 52260.30 99999.00 2024-04-29 10:48:21.000 120 10465.90 221.70 52260.60 53242.20 2024-04-29 10:48:22.000 120 10466.10 221.50 52260.60 99999.00 2024-04-29 10:48:23.000 120 10466.20 221.50 52260.50 99999.00 2024-04-29 10:48:24.000 120 10466.20 221.40 52260.60 99999.00 2024-04-29 10:48:25.000 120 10466.10 221.40 52260.70 53242.10 2024-04-29 10:48:26.000 120 10465.90 221.20 52260.70 99999.00 2024-04-29 10:48:27.000 120 10466.10 221.30 52260.70 99999.00 2024-04-29 10:48:28.000 120 10466.00 221.30 52260.60 53242.20 2024-04-29 10:48:29.000 120 10465.70 221.50 52260.90 99999.00 2024-04-29 10:48:30.000 120 10465.90 221.30 52260.90 99999.00 2024-04-29 10:48:31.000 120 10465.90 221.40 52260.80 99999.00 2024-04-29 10:48:32.000 120 10465.90 221.10 52260.80 53242.30 2024-04-29 10:48:33.000 120 10465.80 221.20 52260.80 99999.00 2024-04-29 10:48:34.000 120 10465.90 221.20 52260.70 99999.00 2024-04-29 10:48:35.000 120 10465.50 221.20 52260.80 53242.10 2024-04-29 10:48:36.000 120 10465.90 221.20 52260.50 99999.00 2024-04-29 10:48:37.000 120 10465.70 221.20 52260.50 99999.00 2024-04-29 10:48:38.000 120 10465.60 221.30 52260.60 99999.00 2024-04-29 10:48:39.000 120 10465.60 221.30 52260.60 53242.30 2024-04-29 10:48:40.000 120 10465.40 221.30 52260.60 99999.00 2024-04-29 10:48:41.000 120 10465.50 221.30 52260.90 99999.00 2024-04-29 10:48:42.000 120 10465.60 221.10 52260.70 53242.20 2024-04-29 10:48:43.000 120 10465.60 220.90 52261.00 99999.00 2024-04-29 10:48:44.000 120 10465.90 221.00 52260.80 99999.00 2024-04-29 10:48:45.000 120 10465.80 221.40 52260.70 99999.00 2024-04-29 10:48:46.000 120 10465.60 221.20 52260.60 53242.20 2024-04-29 10:48:47.000 120 10465.40 220.90 52260.60 99999.00 2024-04-29 10:48:48.000 120 10465.60 220.90 52260.70 99999.00 2024-04-29 10:48:49.000 120 10465.50 221.00 52260.60 53242.40 2024-04-29 10:48:50.000 120 10465.70 221.00 52260.70 99999.00 2024-04-29 10:48:51.000 120 10465.70 221.20 52260.80 99999.00 2024-04-29 10:48:52.000 120 10465.60 220.90 52260.60 99999.00 2024-04-29 10:48:53.000 120 10465.70 221.10 52260.50 53242.20 2024-04-29 10:48:54.000 120 10466.00 220.40 52260.70 99999.00 2024-04-29 10:48:55.000 120 10465.90 220.80 52260.80 99999.00 2024-04-29 10:48:56.000 120 10465.70 220.90 52260.90 53242.20 2024-04-29 10:48:57.000 120 10466.00 220.90 52260.90 99999.00 2024-04-29 10:48:58.000 120 10465.50 221.20 52260.50 99999.00 2024-04-29 10:48:59.000 120 10465.60 221.10 52260.60 99999.00 2024-04-29 10:49:00.000 120 10465.70 221.00 52260.80 53242.20 2024-04-29 10:49:01.000 120 10465.50 221.00 52260.70 99999.00 2024-04-29 10:49:02.000 120 10465.70 221.10 52260.50 99999.00 2024-04-29 10:49:03.000 120 10465.70 221.00 52260.30 53242.10 2024-04-29 10:49:04.000 120 10465.80 221.00 52260.40 99999.00 2024-04-29 10:49:05.000 120 10466.00 221.00 52260.40 99999.00 2024-04-29 10:49:06.000 120 10466.10 220.90 52260.40 99999.00 2024-04-29 10:49:07.000 120 10465.70 221.10 52260.60 53242.20 2024-04-29 10:49:08.000 120 10465.50 221.10 52260.50 99999.00 2024-04-29 10:49:09.000 120 10465.90 221.30 52260.60 99999.00 2024-04-29 10:49:10.000 120 10465.90 221.10 52260.60 53242.00 2024-04-29 10:49:11.000 120 10465.60 221.40 52260.30 99999.00 2024-04-29 10:49:12.000 120 10465.80 221.00 52260.30 99999.00 2024-04-29 10:49:13.000 120 10465.80 220.90 52260.40 99999.00 2024-04-29 10:49:14.000 120 10465.70 220.80 52260.40 53242.10 2024-04-29 10:49:15.000 120 10465.50 220.80 52260.40 99999.00 2024-04-29 10:49:16.000 120 10465.90 220.90 52260.30 99999.00 2024-04-29 10:49:17.000 120 10466.00 220.60 52260.20 53241.90 2024-04-29 10:49:18.000 120 10465.60 220.60 52260.20 99999.00 2024-04-29 10:49:19.000 120 10465.90 220.50 52260.20 99999.00 2024-04-29 10:49:20.000 120 10465.60 220.60 52260.20 99999.00 2024-04-29 10:49:21.000 120 10465.80 220.70 52260.10 53241.80 2024-04-29 10:49:22.000 120 10465.90 221.00 52260.20 99999.00 2024-04-29 10:49:23.000 120 10466.40 220.70 52260.20 99999.00 2024-04-29 10:49:24.000 120 10466.20 220.50 52260.20 53241.80 2024-04-29 10:49:25.000 120 10466.10 220.50 52260.30 99999.00 2024-04-29 10:49:26.000 120 10465.90 220.60 52260.20 99999.00 2024-04-29 10:49:27.000 120 10465.90 220.30 52260.10 99999.00 2024-04-29 10:49:28.000 120 10465.90 220.50 52260.40 53241.90 2024-04-29 10:49:29.000 120 10465.50 220.30 52260.50 99999.00 2024-04-29 10:49:30.000 120 10465.40 220.40 52260.60 99999.00 2024-04-29 10:49:31.000 120 10465.40 220.30 52260.20 53241.90 2024-04-29 10:49:32.000 120 10465.50 220.60 52260.50 99999.00 2024-04-29 10:49:33.000 120 10465.70 220.40 52260.60 99999.00 2024-04-29 10:49:34.000 120 10465.60 220.50 52260.60 99999.00 2024-04-29 10:49:35.000 120 10465.60 220.40 52260.60 53241.80 2024-04-29 10:49:36.000 120 10465.60 220.70 52260.70 99999.00 2024-04-29 10:49:37.000 120 10465.40 220.70 52260.60 99999.00 2024-04-29 10:49:38.000 120 10465.20 220.60 52260.60 53241.90 2024-04-29 10:49:39.000 120 10465.30 220.70 52260.60 99999.00 2024-04-29 10:49:40.000 120 10465.30 220.40 52260.70 99999.00 2024-04-29 10:49:41.000 120 10465.30 220.30 52260.50 99999.00 2024-04-29 10:49:42.000 120 10465.30 220.40 52260.40 53241.80 2024-04-29 10:49:43.000 120 10465.30 220.10 52260.30 99999.00 2024-04-29 10:49:44.000 120 10465.40 220.20 52260.50 99999.00 2024-04-29 10:49:45.000 120 10465.50 220.00 52260.50 53241.50 2024-04-29 10:49:46.000 120 10465.10 220.20 52260.30 99999.00 2024-04-29 10:49:47.000 120 10465.00 220.20 52260.20 99999.00 2024-04-29 10:49:48.000 120 10465.00 220.10 52260.10 99999.00 2024-04-29 10:49:49.000 120 10465.10 220.10 52260.20 53241.80 2024-04-29 10:49:50.000 120 10465.30 219.90 52260.30 99999.00 2024-04-29 10:49:51.000 120 10464.90 220.10 52260.50 99999.00 2024-04-29 10:49:52.000 120 10465.00 219.90 52260.40 53241.80 2024-04-29 10:49:53.000 120 10465.20 220.10 52260.30 99999.00 2024-04-29 10:49:54.000 120 10464.90 219.70 52260.40 99999.00 2024-04-29 10:49:55.000 120 10465.40 219.90 52260.10 99999.00 2024-04-29 10:49:56.000 120 10465.20 220.00 52260.20 53241.70 2024-04-29 10:49:57.000 120 10465.40 220.00 52260.30 99999.00 2024-04-29 10:49:58.000 120 10465.10 220.20 52260.40 99999.00 2024-04-29 10:49:59.000 120 10465.10 220.20 52260.20 99999.00 2024-04-29 10:50:00.000 120 10465.10 220.00 52260.20 53241.90 2024-04-29 10:50:01.000 120 10465.10 220.20 52260.20 99999.00 2024-04-29 10:50:02.000 120 10465.00 220.30 52260.40 99999.00 2024-04-29 10:50:03.000 120 10465.20 220.20 52260.30 53241.90 2024-04-29 10:50:04.000 120 10464.90 220.10 52259.90 99999.00 2024-04-29 10:50:05.000 120 10465.20 220.30 52260.00 99999.00 2024-04-29 10:50:06.000 120 10465.10 220.20 52259.80 99999.00 2024-04-29 10:50:07.000 120 10465.20 220.10 52259.80 53241.70 2024-04-29 10:50:08.000 120 10465.30 219.90 52259.80 99999.00 2024-04-29 10:50:09.000 120 10465.40 220.10 52259.70 99999.00 2024-04-29 10:50:10.000 120 10465.70 220.10 52259.70 53241.90 2024-04-29 10:50:11.000 120 10465.50 220.00 52259.80 99999.00 2024-04-29 10:50:12.000 120 10465.60 220.20 52259.60 99999.00 2024-04-29 10:50:13.000 120 10465.70 220.50 52259.80 99999.00 2024-04-29 10:50:14.000 120 10465.50 220.40 52260.00 53241.70 2024-04-29 10:50:15.000 120 10465.60 220.10 52259.60 99999.00 2024-04-29 10:50:16.000 120 10465.40 220.20 52259.70 99999.00 2024-04-29 10:50:17.000 120 10465.90 220.20 52259.70 53241.80 2024-04-29 10:50:18.000 120 10465.90 220.10 52260.10 99999.00 2024-04-29 10:50:19.000 120 10465.90 220.10 52259.90 99999.00 2024-04-29 10:50:20.000 120 10465.90 220.20 52260.00 99999.00 2024-04-29 10:50:21.000 120 10465.80 220.20 52260.10 53241.80 2024-04-29 10:50:22.000 120 10466.00 219.80 52260.10 99999.00 2024-04-29 10:50:23.000 120 10466.00 220.00 52260.20 99999.00 2024-04-29 10:50:24.000 120 10465.90 219.60 52259.90 53241.60 2024-04-29 10:50:25.000 120 10465.80 219.80 52260.10 99999.00 2024-04-29 10:50:26.000 120 10466.00 219.50 52260.10 99999.00 2024-04-29 10:50:27.000 120 10465.80 219.70 52259.80 99999.00 2024-04-29 10:50:28.000 120 10465.60 219.80 52260.00 53241.60 2024-04-29 10:50:29.000 120 10465.60 219.70 52259.60 99999.00 2024-04-29 10:50:30.000 120 10465.70 219.80 52259.70 99999.00 2024-04-29 10:50:31.000 120 10465.90 219.60 52259.70 53241.60 2024-04-29 10:50:32.000 120 10465.90 219.60 52260.00 99999.00 2024-04-29 10:50:33.000 120 10465.70 219.80 52259.50 99999.00 2024-04-29 10:50:34.000 120 10465.70 219.70 52259.90 99999.00 2024-04-29 10:50:35.000 120 10466.10 219.80 52259.80 53241.40 2024-04-29 10:50:36.000 120 10465.90 219.70 52259.60 99999.00 2024-04-29 10:50:37.000 120 10465.80 219.70 52259.60 99999.00 2024-04-29 10:50:38.000 120 10465.90 219.90 52259.90 53241.60 2024-04-29 10:50:39.000 120 10465.80 219.80 52259.80 99999.00 2024-04-29 10:50:40.000 120 10465.90 219.60 52259.70 99999.00 2024-04-29 10:50:41.000 120 10465.60 219.60 52259.90 99999.00 2024-04-29 10:50:42.000 120 10465.70 219.60 52259.70 53241.60 2024-04-29 10:50:43.000 120 10465.80 219.70 52259.60 99999.00 2024-04-29 10:50:44.000 120 10465.60 219.60 52260.00 99999.00 2024-04-29 10:50:45.000 120 10465.90 219.30 52259.80 53241.40 2024-04-29 10:50:46.000 120 10466.20 219.60 52259.90 99999.00 2024-04-29 10:50:47.000 120 10466.10 219.70 52259.90 99999.00 2024-04-29 10:50:48.000 120 10466.20 219.40 52259.80 99999.00 2024-04-29 10:50:49.000 120 10466.10 219.40 52259.70 53241.60 2024-04-29 10:50:50.000 120 10466.10 219.40 52259.80 99999.00 2024-04-29 10:50:51.000 120 10466.10 219.60 52259.90 99999.00 2024-04-29 10:50:52.000 120 10465.70 219.70 52259.60 53241.60 2024-04-29 10:50:53.000 120 10465.60 219.70 52259.70 99999.00 2024-04-29 10:50:54.000 120 10465.90 219.60 52259.90 99999.00 2024-04-29 10:50:55.000 120 10466.10 219.50 52260.20 99999.00 2024-04-29 10:50:56.000 120 10466.20 219.60 52260.10 53241.50 2024-04-29 10:50:57.000 120 10466.00 219.40 52260.00 99999.00 2024-04-29 10:50:58.000 120 10466.10 219.30 52259.80 99999.00 2024-04-29 10:50:59.000 120 10466.20 219.50 52259.80 53241.70 2024-04-29 10:51:00.000 120 10466.40 219.40 52259.90 99999.00 2024-04-29 10:51:01.000 120 10466.30 219.60 52259.80 99999.00 2024-04-29 10:51:02.000 120 10466.60 219.60 52259.60 99999.00 2024-04-29 10:51:03.000 120 10466.60 219.40 52259.90 53241.60 2024-04-29 10:51:04.000 120 10466.60 219.20 52259.60 99999.00 2024-04-29 10:51:05.000 120 10466.50 219.30 52259.40 99999.00 2024-04-29 10:51:06.000 120 10466.30 219.20 52259.60 53241.30 2024-04-29 10:51:07.000 120 10466.30 219.00 52259.60 99999.00 2024-04-29 10:51:08.000 120 10466.20 218.90 52259.70 99999.00 2024-04-29 10:51:09.000 120 10466.30 219.00 52259.70 99999.00 2024-04-29 10:51:10.000 120 10466.60 219.00 52259.60 53241.40 2024-04-29 10:51:11.000 120 10466.70 219.10 52259.90 99999.00 2024-04-29 10:51:12.000 120 10466.40 219.10 52259.80 99999.00 2024-04-29 10:51:13.000 120 10466.50 219.10 52259.70 53241.20 2024-04-29 10:51:14.000 120 10466.50 219.30 52259.90 99999.00 2024-04-29 10:51:15.000 120 10466.60 219.20 52259.70 99999.00 2024-04-29 10:51:16.000 120 10466.50 219.00 52259.90 99999.00 2024-04-29 10:51:17.000 120 10466.40 218.90 52259.70 53241.40 2024-04-29 10:51:18.000 120 10466.40 219.00 52259.90 99999.00 2024-04-29 10:51:19.000 120 10466.80 219.10 52260.00 99999.00 2024-04-29 10:51:20.000 120 10466.50 219.20 52259.90 53241.30 2024-04-29 10:51:21.000 120 10466.10 219.00 52259.90 99999.00 2024-04-29 10:51:22.000 120 10466.00 219.10 52259.90 99999.00 2024-04-29 10:51:23.000 120 10466.20 219.10 52259.60 99999.00 2024-04-29 10:51:24.000 120 10466.20 218.90 52259.80 53241.30 2024-04-29 10:51:25.000 120 10466.50 218.80 52259.80 99999.00 2024-04-29 10:51:26.000 120 10466.30 219.10 52259.50 99999.00 2024-04-29 10:51:27.000 120 10466.40 219.00 52259.80 99999.00 2024-04-29 10:51:28.000 120 10466.50 218.80 52259.90 53241.50 2024-04-29 10:51:29.000 120 10466.50 219.10 52259.80 99999.00 2024-04-29 10:51:30.000 120 10466.50 218.80 52259.70 99999.00 2024-04-29 10:51:31.000 120 10466.70 219.10 52259.80 53241.40 2024-04-29 10:51:32.000 120 10466.30 218.90 52259.60 99999.00 2024-04-29 10:51:33.000 120 10466.00 218.80 52259.50 99999.00 2024-04-29 10:51:34.000 120 10466.10 218.70 52259.70 99999.00 2024-04-29 10:51:35.000 120 10466.30 218.50 52259.60 53241.20 2024-04-29 10:51:36.000 120 10466.20 218.70 52259.80 99999.00 2024-04-29 10:51:37.000 120 10466.10 218.70 52259.50 99999.00 2024-04-29 10:51:38.000 120 10466.10 218.60 52259.50 53241.20 2024-04-29 10:51:39.000 120 10466.20 218.60 52259.40 99999.00 2024-04-29 10:51:40.000 120 10466.30 218.70 52259.70 99999.00 2024-04-29 10:51:41.000 120 10466.40 218.70 52259.90 99999.00 2024-04-29 10:51:42.000 120 10466.40 218.80 52259.60 53241.30 2024-04-29 10:51:43.000 120 10466.30 218.40 52259.70 99999.00 2024-04-29 10:51:44.000 120 10466.10 218.60 52259.80 99999.00 2024-04-29 10:51:45.000 120 10466.20 219.00 52259.70 53241.20 2024-04-29 10:51:46.000 120 10466.00 218.60 52259.80 99999.00 2024-04-29 10:51:47.000 120 10466.00 218.70 52259.80 99999.00 2024-04-29 10:51:48.000 120 10466.30 218.50 52259.80 99999.00 2024-04-29 10:51:49.000 120 10466.10 218.60 52259.90 53241.40 2024-04-29 10:51:50.000 120 10466.50 218.70 52260.20 99999.00 2024-04-29 10:51:51.000 120 10466.10 218.60 52260.20 99999.00 2024-04-29 10:51:52.000 120 10466.40 218.50 52259.90 53241.30 2024-04-29 10:51:53.000 120 10466.40 218.70 52260.10 99999.00 2024-04-29 10:51:54.000 120 10466.60 218.70 52260.30 99999.00 2024-04-29 10:51:55.000 120 10466.60 218.70 52260.20 99999.00 2024-04-29 10:51:56.000 120 10466.80 218.40 52260.30 53241.20 2024-04-29 10:51:57.000 120 10466.50 218.20 52260.20 99999.00 2024-04-29 10:51:58.000 120 10466.60 218.40 52260.40 99999.00 2024-04-29 10:51:59.000 120 10466.90 218.30 52260.30 53241.10 2024-04-29 10:52:00.000 120 10467.10 218.40 52259.90 99999.00 2024-04-29 10:52:01.000 120 10467.00 218.20 52260.00 99999.00 2024-04-29 10:52:02.000 120 10467.20 218.10 52260.10 99999.00 2024-04-29 10:52:03.000 120 10467.10 217.90 52260.10 53241.30 2024-04-29 10:52:04.000 120 10467.10 218.30 52259.70 99999.00 2024-04-29 10:52:05.000 120 10467.00 218.40 52259.90 99999.00 2024-04-29 10:52:06.000 120 10467.00 218.30 52259.70 53241.40 2024-04-29 10:52:07.000 120 10467.10 218.30 52259.70 99999.00 2024-04-29 10:52:08.000 120 10467.10 218.50 52259.70 99999.00 2024-04-29 10:52:09.000 120 10467.00 218.50 52260.00 99999.00 2024-04-29 10:52:10.000 120 10467.00 218.80 52259.70 53241.50 2024-04-29 10:52:11.000 120 10466.80 218.40 52259.90 99999.00 2024-04-29 10:52:12.000 120 10467.10 218.60 52260.00 99999.00 2024-04-29 10:52:13.000 120 10466.90 218.90 52259.90 53241.40 2024-04-29 10:52:14.000 120 10466.70 218.70 52259.90 99999.00 2024-04-29 10:52:15.000 120 10467.00 218.50 52259.80 99999.00 2024-04-29 10:52:16.000 120 10467.10 218.50 52259.90 99999.00 2024-04-29 10:52:17.000 120 10467.40 218.80 52259.80 53241.50 2024-04-29 10:52:18.000 120 10467.10 218.70 52259.80 99999.00 2024-04-29 10:52:19.000 120 10466.90 218.60 52259.90 99999.00 2024-04-29 10:52:20.000 120 10467.50 218.50 52260.00 53241.60 2024-04-29 10:52:21.000 120 10467.10 218.40 52260.40 99999.00 2024-04-29 10:52:22.000 120 10467.00 218.40 52260.00 99999.00 2024-04-29 10:52:23.000 120 10467.00 218.30 52259.90 99999.00 2024-04-29 10:52:24.000 120 10467.00 218.30 52259.70 53241.40 2024-04-29 10:52:25.000 120 10467.20 218.30 52259.70 99999.00 2024-04-29 10:52:26.000 120 10467.10 218.10 52259.60 99999.00 2024-04-29 10:52:27.000 120 10467.10 218.20 52259.60 53241.50 2024-04-29 10:52:28.000 120 10467.30 218.30 52259.90 99999.00 2024-04-29 10:52:29.000 120 10467.20 218.30 52259.80 99999.00 2024-04-29 10:52:30.000 120 10467.40 218.40 52259.90 99999.00 2024-04-29 10:52:31.000 120 10467.10 218.30 52259.60 53241.50 2024-04-29 10:52:32.000 120 10467.10 218.10 52259.60 99999.00 2024-04-29 10:52:33.000 120 10466.90 218.30 52259.80 99999.00 2024-04-29 10:52:34.000 120 10466.90 218.30 52259.50 53241.20 2024-04-29 10:52:35.000 120 10467.10 218.30 52259.40 99999.00 2024-04-29 10:52:36.000 120 10467.20 218.40 52259.50 99999.00 2024-04-29 10:52:37.000 120 10467.20 218.50 52259.50 99999.00 2024-04-29 10:52:38.000 120 10467.40 218.50 52259.30 53241.30 2024-04-29 10:52:39.000 120 10467.20 218.40 52259.60 99999.00 2024-04-29 10:52:40.000 120 10466.90 218.40 52259.50 99999.00 2024-04-29 10:52:41.000 120 10467.00 218.20 52259.50 53241.30 2024-04-29 10:52:42.000 120 10466.90 218.30 52259.60 99999.00 2024-04-29 10:52:43.000 120 10466.90 218.50 52259.60 99999.00 2024-04-29 10:52:44.000 120 10466.70 218.40 52259.40 99999.00 2024-04-29 10:52:45.000 120 10466.80 218.10 52259.30 53241.00 2024-04-29 10:52:46.000 120 10467.00 218.10 52259.50 99999.00 2024-04-29 10:52:47.000 120 10466.90 217.90 52259.40 99999.00 2024-04-29 10:52:48.000 120 10466.80 218.00 52259.30 53241.10 2024-04-29 10:52:49.000 120 10466.60 218.30 52259.60 99999.00 2024-04-29 10:52:50.000 120 10466.90 218.20 52259.50 99999.00 2024-04-29 10:52:51.000 120 10466.90 218.20 52259.30 99999.00 2024-04-29 10:52:52.000 120 10466.60 218.10 52259.20 53241.10 2024-04-29 10:52:53.000 120 10466.60 217.70 52258.80 99999.00 2024-04-29 10:52:54.000 120 10466.50 218.00 52259.00 99999.00 2024-04-29 10:52:55.000 120 10466.40 218.00 52259.10 53240.90 2024-04-29 10:52:56.000 120 10466.30 218.10 52259.20 99999.00 2024-04-29 10:52:57.000 120 10466.50 218.00 52259.30 99999.00 2024-04-29 10:52:58.000 120 10466.80 218.20 52258.90 99999.00 2024-04-29 10:52:59.000 120 10466.90 217.90 52259.00 53241.00 2024-04-29 10:53:00.000 120 10466.50 217.90 52258.80 99999.00 2024-04-29 10:53:01.000 120 10466.60 217.80 52259.20 99999.00 2024-04-29 10:53:02.000 120 10466.30 218.10 52259.20 99999.00 2024-04-29 10:53:03.000 120 10466.10 218.10 52259.30 53240.90 2024-04-29 10:53:04.000 120 10466.50 218.20 52259.40 99999.00 2024-04-29 10:53:05.000 120 10466.30 217.90 52259.20 99999.00 2024-04-29 10:53:06.000 120 10466.40 217.70 52259.10 53240.80 2024-04-29 10:53:07.000 120 10466.40 218.00 52259.20 99999.00 2024-04-29 10:53:08.000 120 10466.50 218.20 52259.20 99999.00 2024-04-29 10:53:09.000 120 10466.40 218.20 52259.00 99999.00 2024-04-29 10:53:10.000 120 10466.50 218.50 52259.20 53240.90 2024-04-29 10:53:11.000 120 10466.30 218.10 52259.20 99999.00 2024-04-29 10:53:12.000 120 10466.40 217.90 52259.20 99999.00 2024-04-29 10:53:13.000 120 10466.40 218.00 52259.10 53240.80 2024-04-29 10:53:14.000 120 10466.30 217.90 52259.10 99999.00 2024-04-29 10:53:15.000 120 10466.20 218.10 52259.00 99999.00 2024-04-29 10:53:16.000 120 10466.20 217.90 52259.00 99999.00 2024-04-29 10:53:17.000 120 10466.30 217.80 52259.20 53240.90 2024-04-29 10:53:18.000 120 10466.10 218.10 52259.00 99999.00 2024-04-29 10:53:19.000 120 10466.20 218.00 52259.60 99999.00 2024-04-29 10:53:20.000 120 10466.10 218.10 52259.60 53240.90 2024-04-29 10:53:21.000 120 10466.40 218.00 52259.60 99999.00 2024-04-29 10:53:22.000 120 10466.30 217.50 52259.80 99999.00 2024-04-29 10:53:23.000 120 10466.30 217.80 52259.50 99999.00 2024-04-29 10:53:24.000 120 10466.50 217.90 52259.70 53240.90 2024-04-29 10:53:25.000 120 10466.60 217.80 52259.50 99999.00 2024-04-29 10:53:26.000 120 10466.20 217.90 52259.80 99999.00 2024-04-29 10:53:27.000 120 10466.30 217.80 52259.60 53240.90 2024-04-29 10:53:28.000 120 10466.30 217.60 52259.30 99999.00 2024-04-29 10:53:29.000 120 10466.50 217.60 52259.50 99999.00 2024-04-29 10:53:30.000 120 10466.50 217.40 52259.20 99999.00 2024-04-29 10:53:31.000 120 10466.60 217.30 52259.40 53241.00 2024-04-29 10:53:32.000 120 10466.50 217.30 52259.40 99999.00 2024-04-29 10:53:33.000 120 10466.70 217.40 52259.30 99999.00 2024-04-29 10:53:34.000 120 10466.60 217.20 52259.00 53240.90 2024-04-29 10:53:35.000 120 10466.70 217.20 52259.20 99999.00 2024-04-29 10:53:36.000 120 10466.70 217.10 52259.20 99999.00 2024-04-29 10:53:37.000 120 10466.60 217.20 52258.90 99999.00 2024-04-29 10:53:38.000 120 10466.70 216.90 52259.00 53240.90 2024-04-29 10:53:39.000 120 10466.70 217.10 52259.20 99999.00 2024-04-29 10:53:40.000 120 10466.50 216.60 52259.10 99999.00 2024-04-29 10:53:41.000 120 10466.50 216.90 52259.10 53240.90 2024-04-29 10:53:42.000 120 10466.60 217.00 52259.00 99999.00 2024-04-29 10:53:43.000 120 10466.70 217.10 52259.20 99999.00 2024-04-29 10:53:44.000 120 10466.80 217.30 52259.10 99999.00 2024-04-29 10:53:45.000 120 10466.60 217.00 52259.10 53240.70 2024-04-29 10:53:46.000 120 10466.70 217.20 52259.00 99999.00 2024-04-29 10:53:47.000 120 10466.70 217.00 52258.90 99999.00 2024-04-29 10:53:48.000 120 10466.50 217.30 52259.00 53240.80 2024-04-29 10:53:49.000 120 10466.50 217.10 52259.00 99999.00 2024-04-29 10:53:50.000 120 10466.20 217.00 52259.00 99999.00 2024-04-29 10:53:51.000 120 10466.30 217.00 52258.80 99999.00 2024-04-29 10:53:52.000 120 10466.60 217.40 52258.90 53240.80 2024-04-29 10:53:53.000 120 10466.70 217.30 52259.10 99999.00 2024-04-29 10:53:54.000 120 10466.60 217.20 52259.00 99999.00 2024-04-29 10:53:55.000 120 10466.40 217.10 52258.70 53240.60 2024-04-29 10:53:56.000 120 10466.50 217.40 52258.80 99999.00 2024-04-29 10:53:57.000 120 10466.30 217.20 52259.10 99999.00 2024-04-29 10:53:58.000 120 10466.40 217.40 52259.30 99999.00 2024-04-29 10:53:59.000 120 10466.30 217.30 52259.10 53240.60 2024-04-29 10:54:00.000 120 10466.50 217.40 52258.80 99999.00 2024-04-29 10:54:01.000 120 10466.50 217.10 52258.70 99999.00 2024-04-29 10:54:02.000 120 10466.60 217.20 52258.90 53240.50 2024-04-29 10:54:03.000 120 10466.90 217.20 52259.00 99999.00 2024-04-29 10:54:04.000 120 10466.60 217.20 52258.90 99999.00 2024-04-29 10:54:05.000 120 10466.80 217.30 52259.10 99999.00 2024-04-29 10:54:06.000 120 10466.80 217.40 52258.80 53240.40 2024-04-29 10:54:07.000 120 10466.90 217.50 52258.90 99999.00 2024-04-29 10:54:08.000 120 10467.00 217.60 52258.80 99999.00 2024-04-29 10:54:09.000 120 10466.60 217.60 52258.70 53240.80 2024-04-29 10:54:10.000 120 10466.90 217.20 52259.30 99999.00 2024-04-29 10:54:11.000 120 10467.10 217.50 52259.10 99999.00 2024-04-29 10:54:12.000 120 10467.10 217.50 52259.30 99999.00 2024-04-29 10:54:13.000 120 10466.70 217.40 52259.10 53241.00 2024-04-29 10:54:14.000 120 10466.60 217.40 52259.00 99999.00 2024-04-29 10:54:15.000 120 10466.70 217.80 52259.10 99999.00 2024-04-29 10:54:16.000 120 10466.70 217.60 52259.20 53241.10 2024-04-29 10:54:17.000 120 10466.70 217.50 52259.30 99999.00 2024-04-29 10:54:18.000 120 10466.60 217.30 52259.40 99999.00 2024-04-29 10:54:19.000 120 10466.70 217.10 52259.20 99999.00 2024-04-29 10:54:20.000 120 10466.90 217.40 52259.30 53241.20 2024-04-29 10:54:21.000 120 10466.90 217.20 52259.40 99999.00 2024-04-29 10:54:22.000 120 10466.90 217.00 52259.60 99999.00 2024-04-29 10:54:23.000 120 10466.90 217.10 52259.30 53240.80 2024-04-29 10:54:24.000 120 10467.00 217.30 52259.50 99999.00 2024-04-29 10:54:25.000 120 10466.90 217.30 52259.30 99999.00 2024-04-29 10:54:26.000 120 10466.80 217.00 52259.40 99999.00 2024-04-29 10:54:27.000 120 10467.10 217.00 52259.40 53241.10 2024-04-29 10:54:28.000 120 10467.00 217.00 52259.60 99999.00 2024-04-29 10:54:29.000 120 10466.70 217.20 52259.50 99999.00 2024-04-29 10:54:30.000 120 10466.80 217.00 52259.40 99999.00 2024-04-29 10:54:31.000 120 10467.00 217.10 52259.80 53241.10 2024-04-29 10:54:32.000 120 10467.00 217.20 52259.60 99999.00 2024-04-29 10:54:33.000 120 10466.70 217.30 52259.70 99999.00 2024-04-29 10:54:34.000 120 10466.70 217.00 52259.60 53240.90 2024-04-29 10:54:35.000 120 10466.70 217.00 52259.60 99999.00 2024-04-29 10:54:36.000 120 10466.60 217.00 52259.40 99999.00 2024-04-29 10:54:37.000 120 10466.50 217.10 52259.40 99999.00 2024-04-29 10:54:38.000 120 10466.70 217.50 52259.60 53241.00 2024-04-29 10:54:39.000 120 10466.70 217.30 52259.50 99999.00 2024-04-29 10:54:40.000 120 10466.60 217.10 52259.50 99999.00 2024-04-29 10:54:41.000 120 10466.40 217.10 52259.70 53241.00 2024-04-29 10:54:42.000 120 10466.50 217.00 52259.70 99999.00 2024-04-29 10:54:43.000 120 10466.40 217.20 52259.60 99999.00 2024-04-29 10:54:44.000 120 10466.50 217.00 52259.30 99999.00 2024-04-29 10:54:45.000 120 10466.20 217.00 52259.70 53240.80 2024-04-29 10:54:46.000 120 10466.10 217.00 52259.80 99999.00 2024-04-29 10:54:47.000 120 10466.40 217.30 52259.70 99999.00 2024-04-29 10:54:48.000 120 10466.20 217.30 52259.60 53240.90 2024-04-29 10:54:49.000 120 10466.30 217.00 52259.40 99999.00 2024-04-29 10:54:50.000 120 10466.30 216.80 52259.50 99999.00 2024-04-29 10:54:51.000 120 10466.40 217.10 52259.60 99999.00 2024-04-29 10:54:52.000 120 10466.40 217.20 52259.30 53240.80 2024-04-29 10:54:53.000 120 10466.60 217.20 52259.30 99999.00 2024-04-29 10:54:54.000 120 10466.40 217.20 52259.00 99999.00 2024-04-29 10:54:55.000 120 10466.50 217.30 52259.40 53240.70 2024-04-29 10:54:56.000 120 10466.50 217.60 52259.30 99999.00 2024-04-29 10:54:57.000 120 10466.80 217.40 52259.40 99999.00 2024-04-29 10:54:58.000 120 10466.50 217.30 52259.40 99999.00 2024-04-29 10:54:59.000 120 10466.40 217.30 52259.50 53240.80 2024-04-29 10:55:00.000 120 10466.50 217.00 52259.10 99999.00 2024-04-29 10:55:01.000 120 10466.60 216.60 52259.30 99999.00 2024-04-29 10:55:02.000 120 10466.90 216.70 52259.20 53240.40 2024-04-29 10:55:03.000 120 10467.10 216.90 52259.10 99999.00 2024-04-29 10:55:04.000 120 10467.00 216.90 52259.30 99999.00 2024-04-29 10:55:05.000 120 10467.40 217.00 52259.10 99999.00 2024-04-29 10:55:06.000 120 10467.40 216.90 52259.20 53240.70 2024-04-29 10:55:07.000 120 10467.40 217.00 52259.20 99999.00 2024-04-29 10:55:08.000 120 10467.40 217.10 52259.20 99999.00 2024-04-29 10:55:09.000 120 10467.60 217.40 52259.20 53241.20 2024-04-29 10:55:10.000 120 10467.60 217.00 52259.20 99999.00 2024-04-29 10:55:11.000 120 10467.60 217.30 52259.20 99999.00 2024-04-29 10:55:12.000 120 10467.60 217.50 52259.30 99999.00 2024-04-29 10:55:13.000 120 10467.40 217.40 52259.30 53241.40 2024-04-29 10:55:14.000 120 10467.30 217.50 52259.20 99999.00 2024-04-29 10:55:15.000 120 10467.40 217.30 52259.30 99999.00 2024-04-29 10:55:16.000 120 10467.60 217.50 52259.20 53241.40 2024-04-29 10:55:17.000 120 10467.30 217.50 52259.40 99999.00 2024-04-29 10:55:18.000 120 10467.60 217.50 52259.30 99999.00 2024-04-29 10:55:19.000 120 10467.20 217.20 52259.70 99999.00 2024-04-29 10:55:20.000 120 10467.20 217.00 52259.60 53241.60 2024-04-29 10:55:21.000 120 10467.60 217.30 52259.40 99999.00 2024-04-29 10:55:22.000 120 10467.70 217.00 52259.20 99999.00 2024-04-29 10:55:23.000 120 10467.70 216.90 52259.50 53241.60 2024-04-29 10:55:24.000 120 10468.00 216.80 52258.90 99999.00 2024-04-29 10:55:25.000 120 10467.90 217.10 52259.40 99999.00 2024-04-29 10:55:26.000 120 10467.50 216.90 52259.20 99999.00 2024-04-29 10:55:27.000 120 10467.60 217.00 52259.40 53241.60 2024-04-29 10:55:28.000 120 10467.50 217.00 52259.40 99999.00 2024-04-29 10:55:29.000 120 10467.30 216.80 52259.40 99999.00 2024-04-29 10:55:30.000 120 10467.20 217.00 52259.60 53241.60 2024-04-29 10:55:31.000 120 10467.50 216.80 52259.40 99999.00 2024-04-29 10:55:32.000 120 10467.80 217.10 52259.20 99999.00 2024-04-29 10:55:33.000 120 10467.40 216.90 52259.30 99999.00 2024-04-29 10:55:34.000 120 10467.50 217.40 52259.80 53241.40 2024-04-29 10:55:35.000 120 10467.60 217.40 52259.70 99999.00 2024-04-29 10:55:36.000 120 10467.30 217.40 52259.50 99999.00 2024-04-29 10:55:37.000 120 10467.40 217.50 52259.60 53241.70 2024-04-29 10:55:38.000 120 10467.50 217.40 52259.70 99999.00 2024-04-29 10:55:39.000 120 10467.50 217.20 52259.80 99999.00 2024-04-29 10:55:40.000 120 10467.10 217.20 52259.80 99999.00 2024-04-29 10:55:41.000 120 10467.10 217.10 52259.60 53241.80 2024-04-29 10:55:42.000 120 10467.20 217.10 52259.70 99999.00 2024-04-29 10:55:43.000 120 10467.40 217.40 52259.60 99999.00 2024-04-29 10:55:44.000 120 10467.40 216.90 52259.90 53241.70 2024-04-29 10:55:45.000 120 10467.10 217.10 52259.70 99999.00 2024-04-29 10:55:46.000 120 10467.30 216.90 52259.60 99999.00 2024-04-29 10:55:47.000 120 10467.20 217.10 52259.80 99999.00 2024-04-29 10:55:48.000 120 10467.40 216.90 52259.60 53241.80 2024-04-29 10:55:49.000 120 10467.30 216.90 52259.90 99999.00 2024-04-29 10:55:50.000 120 10467.30 217.00 52260.20 99999.00 2024-04-29 10:55:51.000 120 10467.40 216.90 52260.00 53241.80 2024-04-29 10:55:52.000 120 10467.40 217.00 52259.70 99999.00 2024-04-29 10:55:53.000 120 10467.70 217.00 52259.90 99999.00 2024-04-29 10:55:54.000 120 10467.60 217.00 52260.00 99999.00 2024-04-29 10:55:55.000 120 10467.70 217.00 52260.10 53241.80 2024-04-29 10:55:56.000 120 10467.50 216.90 52260.00 99999.00 2024-04-29 10:55:57.000 120 10467.60 216.90 52259.90 99999.00 2024-04-29 10:55:58.000 120 10467.90 216.60 52259.50 53242.00 2024-04-29 10:55:59.000 120 10468.00 216.50 52259.80 99999.00 2024-04-29 10:56:00.000 120 10467.70 216.80 52259.90 99999.00 2024-04-29 10:56:01.000 120 10467.90 216.70 52259.90 99999.00 2024-04-29 10:56:02.000 120 10467.90 216.60 52259.90 53242.00 2024-04-29 10:56:03.000 120 10467.90 216.60 52260.00 99999.00 2024-04-29 10:56:04.000 120 10468.40 216.60 52260.00 99999.00 2024-04-29 10:56:05.000 120 10468.40 216.50 52259.90 99999.00 2024-04-29 10:56:06.000 120 10468.00 216.60 52260.00 53242.00 2024-04-29 10:56:07.000 120 10468.20 216.30 52260.00 99999.00 2024-04-29 10:56:08.000 120 10468.30 216.30 52259.80 99999.00 2024-04-29 10:56:09.000 120 10468.40 216.30 52260.10 53242.20 2024-04-29 10:56:10.000 120 10468.50 216.00 52260.30 99999.00 2024-04-29 10:56:11.000 120 10468.60 215.90 52260.00 99999.00 2024-04-29 10:56:12.000 120 10468.70 216.00 52259.90 99999.00 2024-04-29 10:56:13.000 120 10468.60 215.90 52259.80 53242.20 2024-04-29 10:56:14.000 120 10468.60 216.00 52259.70 99999.00 2024-04-29 10:56:15.000 120 10468.60 215.80 52259.60 99999.00 2024-04-29 10:56:16.000 120 10468.40 215.90 52259.90 53242.20 2024-04-29 10:56:17.000 120 10468.20 215.80 52259.90 99999.00 2024-04-29 10:56:18.000 120 10468.20 216.10 52259.70 99999.00 2024-04-29 10:56:19.000 120 10468.20 216.10 52260.00 99999.00 2024-04-29 10:56:20.000 120 10468.40 216.00 52259.90 53242.00 2024-04-29 10:56:21.000 120 10468.50 215.70 52259.80 99999.00 2024-04-29 10:56:22.000 120 10468.40 215.90 52259.50 99999.00 2024-04-29 10:56:23.000 120 10468.50 215.80 52259.40 53241.50 2024-04-29 10:56:24.000 120 10468.20 215.60 52259.40 99999.00 2024-04-29 10:56:25.000 120 10468.00 215.70 52259.70 99999.00 2024-04-29 10:56:26.000 120 10468.10 215.60 52259.60 99999.00 2024-04-29 10:56:27.000 120 10468.10 215.70 52259.70 53241.50 2024-04-29 10:56:28.000 120 10468.30 215.70 52259.80 99999.00 2024-04-29 10:56:29.000 120 10468.10 215.70 52259.70 99999.00 2024-04-29 10:56:30.000 120 10468.50 215.60 52259.80 53242.00 2024-04-29 10:56:31.000 120 10468.20 215.90 52259.70 99999.00 2024-04-29 10:56:32.000 120 10468.30 215.80 52259.60 99999.00 2024-04-29 10:56:33.000 120 10468.30 215.60 52260.00 99999.00 2024-04-29 10:56:34.000 120 10468.20 215.30 52259.70 53242.10 2024-04-29 10:56:35.000 120 10468.10 215.40 52260.00 99999.00 2024-04-29 10:56:36.000 120 10467.80 215.40 52259.80 99999.00 2024-04-29 10:56:37.000 120 10467.80 215.30 52259.90 53242.30 2024-04-29 10:56:38.000 120 10467.80 215.30 52260.00 99999.00 2024-04-29 10:56:39.000 120 10468.10 215.20 52259.90 99999.00 2024-04-29 10:56:40.000 120 10468.30 215.10 52259.90 99999.00 2024-04-29 10:56:41.000 120 10468.40 215.10 52259.90 53242.20 2024-04-29 10:56:42.000 120 10468.40 215.00 52260.20 99999.00 2024-04-29 10:56:43.000 120 10468.10 215.00 52260.20 99999.00 2024-04-29 10:56:44.000 120 10467.80 214.90 52260.20 53242.20 2024-04-29 10:56:45.000 120 10467.70 214.80 52260.10 99999.00 2024-04-29 10:56:46.000 120 10467.90 214.90 52259.80 99999.00 2024-04-29 10:56:47.000 120 10467.70 215.00 52260.10 99999.00 2024-04-29 10:56:48.000 120 10467.50 214.60 52260.40 53242.40 2024-04-29 10:56:49.000 120 10467.80 214.80 52260.40 99999.00 2024-04-29 10:56:50.000 120 10467.60 214.60 52260.30 99999.00 2024-04-29 10:56:51.000 120 10467.60 214.80 52260.40 53242.20 2024-04-29 10:56:52.000 120 10467.50 214.70 52260.40 99999.00 2024-04-29 10:56:53.000 120 10467.60 214.90 52260.20 99999.00 2024-04-29 10:56:54.000 120 10467.60 214.70 52260.30 99999.00 2024-04-29 10:56:55.000 120 10467.60 214.20 52260.40 53242.30 2024-04-29 10:56:56.000 120 10467.50 214.70 52260.50 99999.00 2024-04-29 10:56:57.000 120 10467.70 214.50 52260.60 99999.00 2024-04-29 10:56:58.000 120 10467.50 214.40 52260.40 53242.50 2024-04-29 10:56:59.000 120 10467.30 214.50 52260.40 99999.00 2024-04-29 10:57:00.000 120 10467.50 214.30 52260.40 99999.00 2024-04-29 10:57:01.000 120 10467.60 214.50 52260.50 99999.00 2024-04-29 10:57:02.000 120 10467.50 214.20 52260.30 53242.40 2024-04-29 10:57:03.000 120 10467.90 214.00 52260.30 99999.00 2024-04-29 10:57:04.000 120 10467.60 214.20 52260.30 99999.00 2024-04-29 10:57:05.000 120 10467.30 214.20 52260.40 53242.10 2024-04-29 10:57:06.000 120 10467.40 214.20 52260.40 99999.00 2024-04-29 10:57:07.000 120 10467.60 214.00 52260.30 99999.00 2024-04-29 10:57:08.000 120 10467.60 214.10 52260.50 99999.00 2024-04-29 10:57:09.000 120 10467.60 213.70 52260.20 53242.30 2024-04-29 10:57:10.000 120 10467.60 213.80 52260.50 99999.00 2024-04-29 10:57:11.000 120 10467.80 213.70 52260.30 99999.00 2024-04-29 10:57:12.000 120 10467.80 213.70 52260.20 53242.40 2024-04-29 10:57:13.000 120 10467.90 213.60 52260.40 99999.00 2024-04-29 10:57:14.000 120 10467.80 213.70 52260.40 99999.00 2024-04-29 10:57:15.000 120 10467.70 213.60 52260.20 99999.00 2024-04-29 10:57:16.000 120 10467.80 213.60 52260.20 53242.30 2024-04-29 10:57:17.000 120 10467.70 213.70 52260.00 99999.00 2024-04-29 10:57:18.000 120 10467.80 213.50 52260.10 99999.00 2024-04-29 10:57:19.000 120 10468.10 213.50 52260.20 53242.50 2024-04-29 10:57:20.000 120 10467.90 213.70 52260.20 99999.00 2024-04-29 10:57:21.000 120 10467.90 213.80 52260.30 99999.00 2024-04-29 10:57:22.000 120 10468.10 213.90 52260.50 99999.00 2024-04-29 10:57:23.000 120 10467.80 213.90 52260.40 53242.50 2024-04-29 10:57:24.000 120 10467.90 214.00 52260.30 99999.00 2024-04-29 10:57:25.000 120 10468.20 213.80 52260.40 99999.00 2024-04-29 10:57:26.000 120 10467.90 213.70 52260.40 53242.50 2024-04-29 10:57:27.000 120 10467.90 213.80 52260.30 99999.00 2024-04-29 10:57:28.000 120 10468.20 213.90 52260.30 99999.00 2024-04-29 10:57:29.000 120 10468.00 213.90 52260.30 99999.00 2024-04-29 10:57:30.000 120 10468.20 214.00 52260.50 53242.60 2024-04-29 10:57:31.000 120 10468.30 214.10 52260.70 99999.00 2024-04-29 10:57:32.000 120 10468.30 213.90 52260.30 99999.00 2024-04-29 10:57:33.000 120 10468.40 214.20 52260.40 99999.00 2024-04-29 10:57:34.000 120 10468.50 213.90 52260.30 53242.40 2024-04-29 10:57:35.000 120 10468.60 214.00 52260.40 99999.00 2024-04-29 10:57:36.000 120 10468.50 214.10 52260.60 99999.00 2024-04-29 10:57:37.000 120 10468.50 214.10 52260.40 53242.50 2024-04-29 10:57:38.000 120 10468.70 214.20 52260.60 99999.00 2024-04-29 10:57:39.000 120 10468.70 214.00 52260.50 99999.00 2024-04-29 10:57:40.000 120 10468.80 213.90 52260.40 99999.00 2024-04-29 10:57:41.000 120 10468.80 214.30 52260.50 53242.30 2024-04-29 10:57:42.000 120 10468.50 214.30 52260.40 99999.00 2024-04-29 10:57:43.000 120 10468.50 214.20 52260.40 99999.00 2024-04-29 10:57:44.000 120 10468.60 214.10 52260.30 53242.20 2024-04-29 10:57:45.000 120 10468.70 214.10 52260.40 99999.00 2024-04-29 10:57:46.000 120 10468.80 214.30 52260.20 99999.00 2024-04-29 10:57:47.000 120 10468.60 214.10 52260.20 99999.00 2024-04-29 10:57:48.000 120 10468.50 214.30 52260.30 53242.40 2024-04-29 10:57:49.000 120 10468.40 214.20 52260.30 99999.00 2024-04-29 10:57:50.000 120 10468.40 214.00 52260.30 99999.00 2024-04-29 10:57:51.000 120 10468.60 214.10 52260.40 53242.30 2024-04-29 10:57:52.000 120 10468.30 214.20 52260.10 99999.00 2024-04-29 10:57:53.000 120 10468.50 214.20 52260.20 99999.00 2024-04-29 10:57:54.000 120 10468.60 214.20 52260.20 99999.00 2024-04-29 10:57:55.000 120 10468.20 214.40 52260.20 53242.00 2024-04-29 10:57:56.000 120 10468.30 214.20 52260.40 99999.00 2024-04-29 10:57:57.000 120 10468.40 214.40 52260.10 99999.00 2024-04-29 10:57:58.000 120 10468.60 214.40 52260.10 53242.00 2024-04-29 10:57:59.000 120 10468.40 214.40 52260.10 99999.00 2024-04-29 10:58:00.000 120 10468.60 214.80 52260.00 99999.00 2024-04-29 10:58:01.000 120 10468.80 214.70 52260.10 99999.00 2024-04-29 10:58:02.000 120 10468.60 214.50 52260.00 53242.00 2024-04-29 10:58:03.000 120 10468.40 214.30 52260.10 99999.00 2024-04-29 10:58:04.000 120 10468.60 214.30 52260.10 99999.00 2024-04-29 10:58:05.000 120 10468.60 214.60 52260.50 53242.10 2024-04-29 10:58:06.000 120 10468.60 214.50 52260.40 99999.00 2024-04-29 10:58:07.000 120 10468.70 214.60 52260.30 99999.00 2024-04-29 10:58:08.000 120 10468.70 214.60 52260.20 99999.00 2024-04-29 10:58:09.000 120 10468.60 214.50 52260.20 53242.40 2024-04-29 10:58:10.000 120 10468.80 214.90 52260.20 99999.00 2024-04-29 10:58:11.000 120 10468.80 214.80 52259.90 99999.00 2024-04-29 10:58:12.000 120 10469.00 214.50 52259.80 53242.40 2024-04-29 10:58:13.000 120 10469.00 214.30 52259.80 99999.00 2024-04-29 10:58:14.000 120 10469.10 214.70 52260.10 99999.00 2024-04-29 10:58:15.000 120 10469.40 214.70 52260.00 99999.00 2024-04-29 10:58:16.000 120 10469.20 214.80 52260.00 53242.20 2024-04-29 10:58:17.000 120 10469.30 214.90 52260.30 99999.00 2024-04-29 10:58:18.000 120 10469.40 214.70 52260.10 99999.00 2024-04-29 10:58:19.000 120 10469.40 214.90 52260.10 53242.20 2024-04-29 10:58:20.000 120 10469.70 215.00 52260.00 99999.00 2024-04-29 10:58:21.000 120 10469.40 214.80 52260.10 99999.00 2024-04-29 10:58:22.000 120 10469.60 214.70 52260.00 99999.00 2024-04-29 10:58:23.000 120 10469.50 214.70 52260.10 53242.30 2024-04-29 10:58:24.000 120 10469.60 214.90 52260.00 99999.00 2024-04-29 10:58:25.000 120 10469.70 214.90 52259.90 99999.00 2024-04-29 10:58:26.000 120 10469.60 214.60 52259.90 53242.30 2024-04-29 10:58:27.000 120 10469.40 214.80 52259.90 99999.00 2024-04-29 10:58:28.000 120 10469.40 214.80 52260.00 99999.00 2024-04-29 10:58:29.000 120 10469.40 215.10 52260.20 99999.00 2024-04-29 10:58:30.000 120 10469.70 214.90 52259.90 53242.20 2024-04-29 10:58:31.000 120 10469.40 214.90 52259.90 99999.00 2024-04-29 10:58:32.000 120 10469.80 215.10 52260.30 99999.00 2024-04-29 10:58:33.000 120 10469.70 214.80 52259.80 53242.10 2024-04-29 10:58:34.000 120 10469.40 214.90 52259.90 99999.00 2024-04-29 10:58:35.000 120 10469.50 214.80 52260.00 99999.00 2024-04-29 10:58:36.000 120 10469.20 214.40 52259.90 99999.00 2024-04-29 10:58:37.000 120 10469.40 214.60 52260.00 53242.40 2024-04-29 10:58:38.000 120 10469.60 214.50 52260.10 99999.00 2024-04-29 10:58:39.000 120 10469.60 214.60 52260.50 99999.00 2024-04-29 10:58:40.000 120 10469.80 214.70 52260.50 53242.30 2024-04-29 10:58:41.000 120 10469.90 214.80 52260.20 99999.00 2024-04-29 10:58:42.000 120 10469.50 214.90 52259.90 99999.00 2024-04-29 10:58:43.000 120 10469.50 214.70 52260.00 99999.00 2024-04-29 10:58:44.000 120 10469.40 214.60 52259.80 53242.10 2024-04-29 10:58:45.000 120 10469.50 214.60 52260.10 99999.00 2024-04-29 10:58:46.000 120 10469.40 214.60 52259.90 99999.00 2024-04-29 10:58:47.000 120 10469.90 214.40 52260.00 53242.30 2024-04-29 10:58:48.000 120 10469.50 214.70 52260.30 99999.00 2024-04-29 10:58:49.000 120 10469.30 214.50 52260.00 99999.00 2024-04-29 10:58:50.000 120 10469.50 214.40 52259.50 99999.00 2024-04-29 10:58:51.000 120 10469.60 214.50 52259.70 53242.00 2024-04-29 10:58:52.000 120 10469.60 214.20 52259.70 99999.00 2024-04-29 10:58:53.000 120 10469.40 214.30 52260.00 99999.00 2024-04-29 10:58:54.000 120 10469.60 214.40 52260.00 53242.00 2024-04-29 10:58:55.000 120 10469.50 214.40 52259.90 99999.00 2024-04-29 10:58:56.000 120 10469.40 214.70 52259.80 99999.00 2024-04-29 10:58:57.000 120 10469.20 214.70 52259.80 99999.00 2024-04-29 10:58:58.000 120 10469.50 214.80 52259.60 53242.00 2024-04-29 10:58:59.000 120 10469.40 214.50 52259.70 99999.00 2024-04-29 10:59:00.000 120 10469.40 214.40 52259.50 99999.00 2024-04-29 10:59:01.000 120 10469.60 214.80 52259.90 53241.80 2024-04-29 10:59:02.000 120 10469.50 214.80 52260.10 99999.00 2024-04-29 10:59:03.000 120 10469.60 214.90 52260.00 99999.00 2024-04-29 10:59:04.000 120 10469.60 214.60 52259.90 99999.00 2024-04-29 10:59:05.000 120 10469.40 214.70 52260.00 53241.90 2024-04-29 10:59:06.000 120 10469.40 214.40 52259.90 99999.00 2024-04-29 10:59:07.000 120 10469.50 214.60 52259.90 99999.00 2024-04-29 10:59:08.000 120 10469.60 214.70 52259.80 99999.00 2024-04-29 10:59:09.000 120 10469.50 214.80 52260.00 53242.00 2024-04-29 10:59:10.000 120 10469.50 214.50 52259.90 99999.00 2024-04-29 10:59:11.000 120 10469.50 214.70 52260.10 99999.00 2024-04-29 10:59:12.000 120 10469.20 214.70 52260.00 53242.00 2024-04-29 10:59:13.000 120 10469.50 214.50 52259.90 99999.00 2024-04-29 10:59:14.000 120 10469.50 214.50 52259.80 99999.00 2024-04-29 10:59:15.000 120 10469.60 214.60 52259.90 99999.00 2024-04-29 10:59:16.000 120 10469.60 214.50 52259.90 53241.90 2024-04-29 10:59:17.000 120 10469.70 214.70 52260.20 99999.00 2024-04-29 10:59:18.000 120 10469.40 214.70 52260.10 99999.00 2024-04-29 10:59:19.000 120 10469.50 214.80 52260.10 53242.00 2024-04-29 10:59:20.000 120 10469.60 215.10 52259.80 99999.00 2024-04-29 10:59:21.000 120 10469.70 215.20 52259.80 99999.00 2024-04-29 10:59:22.000 120 10469.70 215.20 52260.00 99999.00 2024-04-29 10:59:23.000 120 10469.60 215.20 52259.70 53241.80 2024-04-29 10:59:24.000 120 10469.40 214.80 52259.60 99999.00 2024-04-29 10:59:25.000 120 10469.30 214.90 52259.50 99999.00 2024-04-29 10:59:26.000 120 10469.40 214.70 52259.70 53241.90 2024-04-29 10:59:27.000 120 10469.30 214.60 52259.80 99999.00 2024-04-29 10:59:28.000 120 10469.00 214.70 52259.50 99999.00 2024-04-29 10:59:29.000 120 10469.10 214.80 52259.70 99999.00 2024-04-29 10:59:30.000 120 10469.20 215.00 52259.40 53241.80 2024-04-29 10:59:31.000 120 10469.00 215.10 52259.50 99999.00 2024-04-29 10:59:32.000 120 10469.00 215.20 52259.70 99999.00 2024-04-29 10:59:33.000 120 10469.40 215.00 52260.20 53241.70 2024-04-29 10:59:34.000 120 10469.20 215.00 52259.60 99999.00 2024-04-29 10:59:35.000 120 10469.00 215.10 52259.70 99999.00 2024-04-29 10:59:36.000 120 10468.90 215.10 52259.80 99999.00 2024-04-29 10:59:37.000 120 10468.70 215.10 52259.80 53241.90 2024-04-29 10:59:38.000 120 10468.90 215.00 52260.00 99999.00 2024-04-29 10:59:39.000 120 10468.70 215.00 52260.00 99999.00 2024-04-29 10:59:40.000 120 10468.50 215.20 52260.10 53242.10 2024-04-29 10:59:41.000 120 10468.70 215.10 52260.00 99999.00 2024-04-29 10:59:42.000 120 10468.60 215.00 52259.70 99999.00 2024-04-29 10:59:43.000 120 10468.70 215.20 52259.80 99999.00 2024-04-29 10:59:44.000 120 10468.50 215.30 52259.80 53241.90 2024-04-29 10:59:45.000 120 10468.50 215.20 52259.70 99999.00 2024-04-29 10:59:46.000 120 10468.10 215.00 52259.80 99999.00 2024-04-29 10:59:47.000 120 10468.50 214.80 52260.00 53242.10 2024-04-29 10:59:48.000 120 10468.50 214.90 52260.10 99999.00 2024-04-29 10:59:49.000 120 10468.40 214.80 52260.10 99999.00 2024-04-29 10:59:50.000 120 10468.50 214.90 52260.20 99999.00 2024-04-29 10:59:51.000 120 10468.50 215.00 52259.90 53242.10 2024-04-29 10:59:52.000 120 10468.40 214.80 52260.20 99999.00 2024-04-29 10:59:53.000 120 10468.70 214.80 52259.90 99999.00 2024-04-29 10:59:54.000 120 10468.70 214.70 52259.90 53242.00 2024-04-29 10:59:55.000 120 10468.60 214.50 52259.90 99999.00 2024-04-29 10:59:56.000 120 10468.60 214.40 52260.00 99999.00 2024-04-29 10:59:57.000 120 10468.60 214.40 52259.80 99999.00 2024-04-29 10:59:58.000 120 10468.30 214.20 52260.10 53242.00 2024-04-29 10:59:59.000 120 10468.60 214.30 52260.10 99999.00 2024-04-29 11:00:00.000 120 10468.70 214.40 52260.10 99999.00 2024-04-29 11:00:01.000 120 10468.40 214.30 52260.20 53242.00 2024-04-29 11:00:02.000 120 10468.40 214.40 52260.30 99999.00 2024-04-29 11:00:03.000 120 10468.50 214.00 52260.30 99999.00 2024-04-29 11:00:04.000 120 10468.50 214.20 52260.10 99999.00 2024-04-29 11:00:05.000 120 10468.60 213.90 52260.00 53242.10 2024-04-29 11:00:06.000 120 10468.60 214.00 52260.00 99999.00 2024-04-29 11:00:07.000 120 10468.60 213.80 52260.10 99999.00 2024-04-29 11:00:08.000 120 10468.30 213.80 52260.40 53242.00 2024-04-29 11:00:09.000 120 10468.50 213.70 52260.60 99999.00 2024-04-29 11:00:10.000 120 10468.70 213.40 52260.60 99999.00 2024-04-29 11:00:11.000 120 10468.60 213.70 52260.60 99999.00 2024-04-29 11:00:12.000 120 10468.60 213.30 52260.50 53241.90 2024-04-29 11:00:13.000 120 10468.80 213.30 52260.10 99999.00 2024-04-29 11:00:14.000 120 10468.60 213.10 52259.80 99999.00 2024-04-29 11:00:15.000 120 10468.40 213.30 52259.70 53241.70 2024-04-29 11:00:16.000 120 10468.40 213.50 52260.00 99999.00 2024-04-29 11:00:17.000 120 10468.60 213.30 52259.90 99999.00 2024-04-29 11:00:18.000 120 10468.40 213.20 52260.00 99999.00 2024-04-29 11:00:19.000 120 10468.10 213.10 52259.80 53241.80 2024-04-29 11:00:20.000 120 10468.50 213.20 52260.00 99999.00 2024-04-29 11:00:21.000 120 10468.60 213.30 52259.80 99999.00 2024-04-29 11:00:22.000 120 10468.50 213.10 52259.80 53241.70 2024-04-29 11:00:23.000 120 10468.40 212.90 52259.80 99999.00 2024-04-29 11:00:24.000 120 10468.40 213.60 52259.70 99999.00 2024-04-29 11:00:25.000 120 10468.40 213.60 52259.90 99999.00 2024-04-29 11:00:26.000 120 10468.20 213.40 52259.80 53241.80 2024-04-29 11:00:27.000 120 10468.50 213.30 52259.70 99999.00 2024-04-29 11:00:28.000 120 10468.70 213.80 52259.90 99999.00 2024-04-29 11:00:29.000 120 10468.70 213.80 52259.80 53242.00 2024-04-29 11:00:30.000 120 10468.90 213.50 52260.00 99999.00 2024-04-29 11:00:31.000 120 10468.90 213.60 52259.50 99999.00 2024-04-29 11:00:32.000 120 10469.00 213.50 52259.50 99999.00 2024-04-29 11:00:33.000 120 10469.20 213.60 52259.50 53241.80 2024-04-29 11:00:34.000 120 10468.80 213.70 52259.40 99999.00 2024-04-29 11:00:35.000 120 10468.90 213.90 52259.30 99999.00 2024-04-29 11:00:36.000 120 10469.10 213.70 52259.70 99999.00 2024-04-29 11:00:37.000 120 10469.20 213.60 52259.80 53241.80 2024-04-29 11:00:38.000 120 10469.20 213.70 52259.60 99999.00 2024-04-29 11:00:39.000 120 10469.00 213.90 52259.80 99999.00 2024-04-29 11:00:40.000 120 10468.90 214.00 52259.70 53241.90 2024-04-29 11:00:41.000 120 10469.20 213.90 52259.60 99999.00 2024-04-29 11:00:42.000 120 10469.30 213.80 52259.40 99999.00 2024-04-29 11:00:43.000 120 10469.20 213.60 52259.40 99999.00 2024-04-29 11:00:44.000 120 10469.50 213.90 52259.50 53241.70 2024-04-29 11:00:45.000 120 10469.50 213.90 52259.40 99999.00 2024-04-29 11:00:46.000 120 10469.60 214.10 52259.50 99999.00 2024-04-29 11:00:47.000 120 10469.60 214.10 52259.50 53241.90 2024-04-29 11:00:48.000 120 10469.40 214.10 52259.30 99999.00 2024-04-29 11:00:49.000 120 10469.50 214.20 52259.30 99999.00 2024-04-29 11:00:50.000 120 10469.50 214.60 52259.30 99999.00 2024-04-29 11:00:51.000 120 10469.60 214.40 52259.30 53241.80 2024-04-29 11:00:52.000 120 10469.70 214.80 52259.40 99999.00 2024-04-29 11:00:53.000 120 10469.90 214.80 52259.00 99999.00 2024-04-29 11:00:54.000 120 10469.90 214.80 52258.90 53241.80 2024-04-29 11:00:55.000 120 10469.80 215.00 52259.00 99999.00 2024-04-29 11:00:56.000 120 10470.10 215.20 52258.80 99999.00 2024-04-29 11:00:57.000 120 10470.40 215.30 52259.20 99999.00 2024-04-29 11:00:58.000 120 10470.60 215.40 52258.90 53241.90 2024-04-29 11:00:59.000 120 10470.50 215.60 52258.90 99999.00 2024-04-29 11:01:00.000 120 10470.50 215.60 52259.10 99999.00 2024-04-29 11:01:01.000 120 10470.50 215.70 52259.20 53242.00 2024-04-29 11:01:02.000 120 10470.90 215.90 52259.20 99999.00 2024-04-29 11:01:03.000 120 10471.10 215.80 52258.90 99999.00 2024-04-29 11:01:04.000 120 10470.90 216.00 52258.90 99999.00 2024-04-29 11:01:05.000 120 10470.90 216.10 52259.00 53242.10 2024-04-29 11:01:06.000 120 10471.10 216.20 52259.10 99999.00 2024-04-29 11:01:07.000 120 10471.10 216.20 52259.00 99999.00 2024-04-29 11:01:08.000 120 10471.40 216.30 52258.90 53242.20 2024-04-29 11:01:09.000 120 10471.20 216.30 52259.20 99999.00 2024-04-29 11:01:10.000 120 10471.10 216.60 52259.20 99999.00 2024-04-29 11:01:11.000 120 10471.50 216.60 52259.10 99999.00 2024-04-29 11:01:12.000 120 10471.50 216.80 52259.30 53242.00 2024-04-29 11:01:13.000 120 10471.80 216.60 52259.10 99999.00 2024-04-29 11:01:14.000 120 10471.70 216.60 52259.20 99999.00 2024-04-29 11:01:15.000 120 10471.40 216.60 52259.00 53242.00 2024-04-29 11:01:16.000 120 10471.50 216.50 52258.70 99999.00 2024-04-29 11:01:17.000 120 10471.40 216.50 52258.90 99999.00 2024-04-29 11:01:18.000 120 10471.40 216.40 52258.80 99999.00 2024-04-29 11:01:19.000 120 10471.50 216.50 52258.90 53241.60 2024-04-29 11:01:20.000 120 10471.80 216.60 52258.80 99999.00 2024-04-29 11:01:21.000 120 10472.20 216.60 52258.50 99999.00 2024-04-29 11:01:22.000 120 10471.80 216.90 52258.80 53241.40 2024-04-29 11:01:23.000 120 10471.90 216.50 52258.60 99999.00 2024-04-29 11:01:24.000 120 10471.50 216.20 52258.60 99999.00 2024-04-29 11:01:25.000 120 10471.30 216.30 52258.60 99999.00 2024-04-29 11:01:26.000 120 10471.20 216.10 52258.50 53240.90 2024-04-29 11:01:27.000 120 10471.00 216.20 52258.40 99999.00 2024-04-29 11:01:28.000 120 10470.70 216.10 52258.50 99999.00 2024-04-29 11:01:29.000 120 10470.90 216.00 52258.30 53241.20 2024-04-29 11:01:30.000 120 10471.00 216.10 52258.40 99999.00 2024-04-29 11:01:31.000 120 10470.80 216.10 52258.40 99999.00 2024-04-29 11:01:32.000 120 10470.80 216.10 52258.10 99999.00 2024-04-29 11:01:33.000 120 10470.90 215.90 52258.20 53241.30 2024-04-29 11:01:34.000 120 10470.90 215.70 52258.40 99999.00 2024-04-29 11:01:35.000 120 10471.00 215.70 52258.20 99999.00 2024-04-29 11:01:36.000 120 10470.90 215.70 52258.20 53241.20 2024-04-29 11:01:37.000 120 10471.00 215.50 52258.30 99999.00 2024-04-29 11:01:38.000 120 10470.70 215.70 52258.20 99999.00 2024-04-29 11:01:39.000 120 10470.50 215.60 52258.10 99999.00 2024-04-29 11:01:40.000 120 10470.80 215.50 52258.10 53241.40 2024-04-29 11:01:41.000 120 10470.60 215.50 52258.00 99999.00 2024-04-29 11:01:42.000 120 10471.00 215.60 52258.00 99999.00 2024-04-29 11:01:43.000 120 10470.90 215.40 52258.20 53241.30 2024-04-29 11:01:44.000 120 10471.10 215.30 52258.20 99999.00 2024-04-29 11:01:45.000 120 10471.20 215.40 52258.30 99999.00 2024-04-29 11:01:46.000 120 10471.10 215.30 52258.40 99999.00 2024-04-29 11:01:47.000 120 10471.10 215.10 52258.30 53241.50 2024-04-29 11:01:48.000 120 10471.40 215.10 52258.30 99999.00 2024-04-29 11:01:49.000 120 10471.50 215.00 52258.10 99999.00 2024-04-29 11:01:50.000 120 10471.40 215.00 52258.10 53241.20 2024-04-29 11:01:51.000 120 10471.70 215.30 52258.40 99999.00 2024-04-29 11:01:52.000 120 10471.80 215.20 52258.10 99999.00 2024-04-29 11:01:53.000 120 10472.00 215.40 52258.30 99999.00 2024-04-29 11:01:54.000 120 10472.00 215.40 52257.90 53241.30 2024-04-29 11:01:55.000 120 10471.90 215.20 52258.20 99999.00 2024-04-29 11:01:56.000 120 10471.90 215.30 52258.10 99999.00 2024-04-29 11:01:57.000 120 10471.80 215.30 52257.90 53241.20 2024-04-29 11:01:58.000 120 10471.80 215.00 52257.90 99999.00 2024-04-29 11:01:59.000 120 10471.70 215.20 52257.90 99999.00 2024-04-29 11:02:00.000 120 10471.70 215.10 52257.90 99999.00 2024-04-29 11:02:01.000 120 10471.80 215.20 52257.80 53240.90 2024-04-29 11:02:02.000 120 10471.90 214.90 52257.90 99999.00 2024-04-29 11:02:03.000 120 10471.50 215.10 52257.60 99999.00 2024-04-29 11:02:04.000 120 10471.70 215.20 52257.60 53240.90 2024-04-29 11:02:05.000 120 10471.70 214.90 52257.80 99999.00 2024-04-29 11:02:06.000 120 10471.80 215.20 52257.60 99999.00 2024-04-29 11:02:07.000 120 10471.70 215.10 52257.30 99999.00 2024-04-29 11:02:08.000 120 10471.70 215.00 52257.70 53241.00 2024-04-29 11:02:09.000 120 10471.60 214.90 52257.60 99999.00 2024-04-29 11:02:10.000 120 10471.90 215.10 52257.90 99999.00 2024-04-29 11:02:11.000 120 10471.80 215.40 52258.10 99999.00 2024-04-29 11:02:12.000 120 10471.80 215.60 52257.80 53241.10 2024-04-29 11:02:13.000 120 10471.50 215.40 52257.90 99999.00 2024-04-29 11:02:14.000 120 10471.70 215.70 52258.00 99999.00 2024-04-29 11:02:15.000 120 10471.90 215.70 52258.10 53241.20 2024-04-29 11:02:16.000 120 10471.80 215.50 52258.20 99999.00 2024-04-29 11:02:17.000 120 10472.10 215.60 52258.40 99999.00 2024-04-29 11:02:18.000 120 10472.20 215.80 52258.00 99999.00 2024-04-29 11:02:19.000 120 10472.30 215.60 52258.00 53241.50 2024-04-29 11:02:20.000 120 10472.40 215.70 52257.90 99999.00 2024-04-29 11:02:21.000 120 10472.50 215.50 52257.90 99999.00 2024-04-29 11:02:22.000 120 10472.40 215.50 52258.10 53241.60 2024-04-29 11:02:23.000 120 10472.10 215.60 52258.20 99999.00 2024-04-29 11:02:24.000 120 10472.30 215.70 52258.50 99999.00 2024-04-29 11:02:25.000 120 10472.50 215.30 52258.20 99999.00 2024-04-29 11:02:26.000 120 10472.70 215.50 52258.20 53241.30 2024-04-29 11:02:27.000 120 10472.70 215.60 52258.40 99999.00 2024-04-29 11:02:28.000 120 10472.30 215.40 52258.40 99999.00 2024-04-29 11:02:29.000 120 10472.40 215.50 52258.30 53241.40 2024-04-29 11:02:30.000 120 10472.30 215.40 52258.50 99999.00 2024-04-29 11:02:31.000 120 10472.10 215.40 52258.50 99999.00 2024-04-29 11:02:32.000 120 10471.90 215.10 52258.40 99999.00 2024-04-29 11:02:33.000 120 10472.00 215.20 52258.20 53241.30 2024-04-29 11:02:34.000 120 10471.50 215.10 52258.40 99999.00 2024-04-29 11:02:35.000 120 10471.20 215.20 52258.30 99999.00 2024-04-29 11:02:36.000 120 10471.40 215.10 52258.10 53241.10 2024-04-29 11:02:37.000 120 10471.10 214.80 52258.20 99999.00 2024-04-29 11:02:38.000 120 10471.00 215.00 52258.30 99999.00 2024-04-29 11:02:39.000 120 10471.00 214.80 52258.40 99999.00 2024-04-29 11:02:40.000 120 10470.60 214.70 52258.30 53241.20 2024-04-29 11:02:41.000 120 10470.40 214.60 52258.30 99999.00 2024-04-29 11:02:42.000 120 10470.60 214.60 52258.50 99999.00 2024-04-29 11:02:43.000 120 10470.50 214.40 52258.50 53241.00 2024-04-29 11:02:44.000 120 10470.50 214.70 52258.60 99999.00 2024-04-29 11:02:45.000 120 10470.40 214.80 52258.40 99999.00 2024-04-29 11:02:46.000 120 10470.20 214.60 52258.50 99999.00 2024-04-29 11:02:47.000 120 10470.00 214.80 52258.60 53241.20 2024-04-29 11:02:48.000 120 10470.20 214.60 52258.80 99999.00 2024-04-29 11:02:49.000 120 10469.80 214.40 52259.00 99999.00 2024-04-29 11:02:50.000 120 10469.80 214.10 52258.90 53241.10 2024-04-29 11:02:51.000 120 10469.60 214.20 52258.80 99999.00 2024-04-29 11:02:52.000 120 10469.60 214.30 52258.80 99999.00 2024-04-29 11:02:53.000 120 10469.50 214.40 52259.00 99999.00 2024-04-29 11:02:54.000 120 10469.80 214.20 52259.10 53241.30 2024-04-29 11:02:55.000 120 10470.00 214.10 52259.00 99999.00 2024-04-29 11:02:56.000 120 10470.00 214.10 52258.60 99999.00 2024-04-29 11:02:57.000 120 10469.80 214.20 52258.80 53240.70 2024-04-29 11:02:58.000 120 10469.90 213.90 52258.60 99999.00 2024-04-29 11:02:59.000 120 10469.90 213.60 52258.80 99999.00 2024-04-29 11:03:00.000 120 10470.10 213.50 52258.60 99999.00 2024-04-29 11:03:01.000 120 10469.80 213.30 52258.60 53240.70 2024-04-29 11:03:02.000 120 10469.80 213.10 52258.60 99999.00 2024-04-29 11:03:03.000 120 10469.80 212.90 52258.20 99999.00 2024-04-29 11:03:04.000 120 10469.70 212.90 52258.70 53241.20 2024-04-29 11:03:05.000 120 10469.80 212.70 52258.60 99999.00 2024-04-29 11:03:06.000 120 10470.00 212.60 52258.70 99999.00 2024-04-29 11:03:07.000 120 10469.60 212.30 52259.00 99999.00 2024-04-29 11:03:08.000 120 10469.70 212.40 52258.60 53241.40 2024-04-29 11:03:09.000 120 10469.60 212.30 52258.50 99999.00 2024-04-29 11:03:10.000 120 10469.80 212.10 52258.80 99999.00 2024-04-29 11:03:11.000 120 10469.50 212.10 52259.20 53241.40 2024-04-29 11:03:12.000 120 10469.60 212.00 52258.80 99999.00 2024-04-29 11:03:13.000 120 10469.90 212.20 52258.90 99999.00 2024-04-29 11:03:14.000 120 10469.70 212.00 52258.60 99999.00 2024-04-29 11:03:15.000 120 10469.30 211.80 52258.80 53241.20 2024-04-29 11:03:16.000 120 10469.50 212.10 52258.80 99999.00 2024-04-29 11:03:17.000 120 10469.40 211.80 52258.60 99999.00 2024-04-29 11:03:18.000 120 10469.30 212.00 52258.80 53241.40 2024-04-29 11:03:19.000 120 10469.20 212.00 52259.10 99999.00 2024-04-29 11:03:20.000 120 10469.10 212.20 52259.00 99999.00 2024-04-29 11:03:21.000 120 10469.30 212.00 52259.00 99999.00 2024-04-29 11:03:22.000 120 10469.20 211.90 52258.80 53241.50 2024-04-29 11:03:23.000 120 10469.20 212.20 52258.60 99999.00 2024-04-29 11:03:24.000 120 10469.60 211.80 52258.90 99999.00 2024-04-29 11:03:25.000 120 10469.60 211.90 52258.80 53241.20 2024-04-29 11:03:26.000 120 10469.70 211.80 52258.90 99999.00 2024-04-29 11:03:27.000 120 10469.90 211.90 52258.80 99999.00 2024-04-29 11:03:28.000 120 10469.70 211.90 52258.80 99999.00 2024-04-29 11:03:29.000 120 10469.80 211.90 52258.90 53241.50 2024-04-29 11:03:30.000 120 10469.60 212.10 52258.80 99999.00 2024-04-29 11:03:31.000 120 10469.80 212.20 52259.10 99999.00 2024-04-29 11:03:32.000 120 10469.60 212.30 52258.90 53241.60 2024-04-29 11:03:33.000 120 10469.60 212.10 52259.00 99999.00 2024-04-29 11:03:34.000 120 10469.90 212.00 52259.00 99999.00 2024-04-29 11:03:35.000 120 10470.30 212.00 52258.80 99999.00 2024-04-29 11:03:36.000 120 10470.20 212.10 52259.00 53241.40 2024-04-29 11:03:37.000 120 10470.10 212.30 52258.90 99999.00 2024-04-29 11:03:38.000 120 10470.20 212.30 52258.90 99999.00 2024-04-29 11:03:39.000 120 10470.10 212.30 52258.90 99999.00 2024-04-29 11:03:40.000 120 10470.40 212.40 52258.80 53241.70 2024-04-29 11:03:41.000 120 10470.50 212.50 52258.70 99999.00 2024-04-29 11:03:42.000 120 10470.60 212.90 52258.80 99999.00 2024-04-29 11:03:43.000 120 10470.70 213.20 52258.60 53241.60 2024-04-29 11:03:44.000 120 10471.00 213.10 52258.80 99999.00 2024-04-29 11:03:45.000 120 10470.90 213.10 52258.70 99999.00 2024-04-29 11:03:46.000 120 10470.60 213.10 52258.70 99999.00 2024-04-29 11:03:47.000 120 10470.80 213.30 52258.50 53241.70 2024-04-29 11:03:48.000 120 10471.10 213.50 52258.60 99999.00 2024-04-29 11:03:49.000 120 10471.50 213.30 52258.50 99999.00 2024-04-29 11:03:50.000 120 10471.40 213.50 52258.30 53241.50 2024-04-29 11:03:51.000 120 10471.40 213.70 52258.60 99999.00 2024-04-29 11:03:52.000 120 10471.50 213.60 52258.50 99999.00 2024-04-29 11:03:53.000 120 10471.60 213.60 52258.50 99999.00 2024-04-29 11:03:54.000 120 10471.80 213.80 52258.40 53241.20 2024-04-29 11:03:55.000 120 10471.80 214.20 52258.40 99999.00 2024-04-29 11:03:56.000 120 10472.20 214.40 52258.20 99999.00 2024-04-29 11:03:57.000 120 10472.60 214.10 52258.20 53241.00 2024-04-29 11:03:58.000 120 10472.40 214.30 52258.30 99999.00 2024-04-29 11:03:59.000 120 10472.30 214.50 52258.30 99999.00 2024-04-29 11:04:00.000 120 10472.50 214.50 52258.00 99999.00 2024-04-29 11:04:01.000 120 10472.50 214.50 52258.60 53241.00 2024-04-29 11:04:02.000 120 10472.40 214.80 52258.30 99999.00 2024-04-29 11:04:03.000 120 10472.10 214.70 52258.40 99999.00 2024-04-29 11:04:04.000 120 10472.00 214.40 52258.10 53241.20 2024-04-29 11:04:05.000 120 10472.30 214.80 52257.60 99999.00 2024-04-29 11:04:06.000 120 10472.20 214.70 52257.80 99999.00 2024-04-29 11:04:07.000 120 10472.50 214.80 52257.80 99999.00 2024-04-29 11:04:08.000 120 10472.40 214.60 52258.20 53241.50 2024-04-29 11:04:09.000 120 10472.60 214.60 52258.10 99999.00 2024-04-29 11:04:10.000 120 10472.40 214.30 52258.10 99999.00 2024-04-29 11:04:11.000 120 10472.40 214.80 52258.40 53241.50 2024-04-29 11:04:12.000 120 10472.70 215.00 52258.10 99999.00 2024-04-29 11:04:13.000 120 10473.20 214.80 52257.90 99999.00 2024-04-29 11:04:14.000 120 10473.30 214.90 52258.20 99999.00 2024-04-29 11:04:15.000 120 10473.30 214.60 52258.00 53241.70 2024-04-29 11:04:16.000 120 10473.80 215.10 52258.20 99999.00 2024-04-29 11:04:17.000 120 10473.80 215.00 52258.40 99999.00 2024-04-29 11:04:18.000 120 10474.00 215.20 52258.50 53241.70 2024-04-29 11:04:19.000 120 10473.80 215.00 52258.10 99999.00 2024-04-29 11:04:20.000 120 10474.20 214.80 52257.90 99999.00 2024-04-29 11:04:21.000 120 10473.80 214.90 52257.60 99999.00 2024-04-29 11:04:22.000 120 10474.40 215.00 52258.00 53241.70 2024-04-29 11:04:23.000 120 10474.40 215.10 52257.80 99999.00 2024-04-29 11:04:24.000 120 10474.40 214.90 52257.80 99999.00 2024-04-29 11:04:25.000 120 10474.60 214.90 52258.10 53241.70 2024-04-29 11:04:26.000 120 10474.60 215.00 52257.80 99999.00 2024-04-29 11:04:27.000 120 10474.70 215.50 52257.90 99999.00 2024-04-29 11:04:28.000 120 10474.80 215.30 52257.80 99999.00 2024-04-29 11:04:29.000 120 10474.80 215.30 52257.70 53241.70 2024-04-29 11:04:30.000 120 10474.70 215.50 52257.70 99999.00 2024-04-29 11:04:31.000 120 10475.00 215.20 52257.70 99999.00 2024-04-29 11:04:32.000 120 10475.30 215.40 52257.60 53241.60 2024-04-29 11:04:33.000 120 10474.90 215.40 52257.50 99999.00 2024-04-29 11:04:34.000 120 10475.10 215.60 52257.60 99999.00 2024-04-29 11:04:35.000 120 10475.20 215.60 52257.20 99999.00 2024-04-29 11:04:36.000 120 10475.60 215.80 52257.20 53241.50 2024-04-29 11:04:37.000 120 10475.60 216.20 52257.60 99999.00 2024-04-29 11:04:38.000 120 10475.90 215.80 52257.40 99999.00 2024-04-29 11:04:39.000 120 10475.90 216.10 52257.40 53241.80 2024-04-29 11:04:40.000 120 10476.10 216.00 52257.20 99999.00 2024-04-29 11:04:41.000 120 10476.00 216.20 52257.50 99999.00 2024-04-29 11:04:42.000 120 10476.00 216.00 52257.10 99999.00 2024-04-29 11:04:43.000 120 10476.40 215.60 52257.30 53241.70 2024-04-29 11:04:44.000 120 10476.50 215.70 52257.20 99999.00 2024-04-29 11:04:45.000 120 10476.60 215.60 52257.60 99999.00 2024-04-29 11:04:46.000 120 10477.00 215.80 52257.40 53241.80 2024-04-29 11:04:47.000 120 10476.80 215.50 52257.40 99999.00 2024-04-29 11:04:48.000 120 10476.90 215.50 52257.50 99999.00 2024-04-29 11:04:49.000 120 10477.20 215.40 52257.20 99999.00 2024-04-29 11:04:50.000 120 10477.20 215.50 52257.40 53241.60 2024-04-29 11:04:51.000 120 10477.20 215.30 52257.50 99999.00 2024-04-29 11:04:52.000 120 10477.40 215.30 52257.40 99999.00 2024-04-29 11:04:53.000 120 10477.40 215.40 52257.50 53241.50 2024-04-29 11:04:54.000 120 10477.60 215.40 52257.40 99999.00 2024-04-29 11:04:55.000 120 10477.50 215.80 52257.50 99999.00 2024-04-29 11:04:56.000 120 10477.50 215.60 52257.40 99999.00 2024-04-29 11:04:57.000 120 10477.50 215.60 52257.30 53241.60 2024-04-29 11:04:58.000 120 10477.60 215.60 52257.30 99999.00 2024-04-29 11:04:59.000 120 10477.50 215.80 52257.00 99999.00 2024-04-29 11:05:00.000 120 10477.70 215.40 52257.20 53241.40 2024-04-29 11:05:01.000 120 10477.90 215.60 52257.40 99999.00 2024-04-29 11:05:02.000 120 10478.10 215.90 52257.20 99999.00 2024-04-29 11:05:03.000 120 10478.10 215.80 52257.20 99999.00 2024-04-29 11:05:04.000 120 10477.90 215.90 52257.00 53241.50 2024-04-29 11:05:05.000 120 10478.00 215.90 52256.90 99999.00 2024-04-29 11:05:06.000 120 10478.00 215.80 52257.10 99999.00 2024-04-29 11:05:07.000 120 10478.20 215.90 52257.00 53241.40 2024-04-29 11:05:08.000 120 10478.30 215.90 52256.80 99999.00 2024-04-29 11:05:09.000 120 10478.30 216.00 52256.80 99999.00 2024-04-29 11:05:10.000 120 10478.40 216.30 52257.00 99999.00 2024-04-29 11:05:11.000 120 10478.40 216.20 52257.20 53241.60 2024-04-29 11:05:12.000 120 10478.40 216.40 52257.10 99999.00 2024-04-29 11:05:13.000 120 10478.60 216.40 52257.20 99999.00 2024-04-29 11:05:14.000 120 10478.40 216.40 52257.40 99999.00 2024-04-29 11:05:15.000 120 10478.70 216.40 52257.60 53241.60 2024-04-29 11:05:16.000 120 10479.00 216.70 52257.40 99999.00 2024-04-29 11:05:17.000 120 10478.90 216.60 52257.20 99999.00 2024-04-29 11:05:18.000 120 10478.90 216.50 52257.50 53241.90 2024-04-29 11:05:19.000 120 10479.20 216.40 52257.40 99999.00 2024-04-29 11:05:20.000 120 10479.40 216.40 52257.60 99999.00 2024-04-29 11:05:21.000 120 10479.40 216.50 52257.40 99999.00 2024-04-29 11:05:22.000 120 10479.40 216.60 52257.50 53241.80 2024-04-29 11:05:23.000 120 10479.70 216.50 52257.50 99999.00 2024-04-29 11:05:24.000 120 10479.30 216.70 52257.60 99999.00 2024-04-29 11:05:25.000 120 10479.60 216.90 52257.60 53241.90 2024-04-29 11:05:26.000 120 10479.40 216.80 52257.40 99999.00 2024-04-29 11:05:27.000 120 10479.60 216.90 52257.30 99999.00 2024-04-29 11:05:28.000 120 10479.80 216.80 52257.60 99999.00 2024-04-29 11:05:29.000 120 10479.60 216.90 52257.20 53242.10 2024-04-29 11:05:30.000 120 10479.90 216.90 52257.20 99999.00 2024-04-29 11:05:31.000 120 10479.90 216.90 52257.60 99999.00 2024-04-29 11:05:32.000 120 10480.00 217.10 52257.50 53241.90 2024-04-29 11:05:33.000 120 10480.00 217.10 52257.70 99999.00 2024-04-29 11:05:34.000 120 10480.10 217.00 52257.40 99999.00 2024-04-29 11:05:35.000 120 10480.00 217.40 52257.40 99999.00 2024-04-29 11:05:36.000 120 10480.20 217.40 52257.40 53241.60 2024-04-29 11:05:37.000 120 10480.10 217.50 52257.40 99999.00 2024-04-29 11:05:38.000 120 10480.10 217.20 52257.30 99999.00 2024-04-29 11:05:39.000 120 10479.80 216.90 52257.40 53241.50 2024-04-29 11:05:40.000 120 10479.90 216.90 52257.70 99999.00 2024-04-29 11:05:41.000 120 10479.80 217.00 52257.60 99999.00 2024-04-29 11:05:42.000 120 10480.00 216.60 52257.50 99999.00 2024-04-29 11:05:43.000 120 10480.10 216.20 52257.10 53242.10 2024-04-29 11:05:44.000 120 10480.00 216.00 52257.30 99999.00 2024-04-29 11:05:45.000 120 10480.10 216.10 52257.40 99999.00 2024-04-29 11:05:46.000 120 10479.90 215.90 52257.80 53242.20 2024-04-29 11:05:47.000 120 10480.10 216.20 52257.70 99999.00 2024-04-29 11:05:48.000 120 10479.90 215.90 52257.70 99999.00 2024-04-29 11:05:49.000 120 10479.80 215.80 52257.50 99999.00 2024-04-29 11:05:50.000 120 10479.90 215.60 52257.50 53242.30 2024-04-29 11:05:51.000 120 10479.90 215.60 52257.70 99999.00 2024-04-29 11:05:52.000 120 10479.70 215.50 52257.70 99999.00 2024-04-29 11:05:53.000 120 10479.80 215.30 52257.60 53242.40 2024-04-29 11:05:54.000 120 10479.90 215.20 52257.60 99999.00 2024-04-29 11:05:55.000 120 10479.70 215.10 52257.70 99999.00 2024-04-29 11:05:56.000 120 10480.00 214.80 52257.70 99999.00 2024-04-29 11:05:57.000 120 10479.80 214.80 52257.80 53242.40 2024-04-29 11:05:58.000 120 10480.00 214.70 52258.00 99999.00 2024-04-29 11:05:59.000 120 10479.70 214.60 52257.90 99999.00 2024-04-29 11:06:00.000 120 10479.70 214.40 52257.80 53242.50 2024-04-29 11:06:01.000 120 10479.90 214.20 52258.00 99999.00 2024-04-29 11:06:02.000 120 10479.50 214.00 52257.90 99999.00 2024-04-29 11:06:03.000 120 10479.60 213.90 52258.00 99999.00 2024-04-29 11:06:04.000 120 10479.70 214.10 52257.90 53242.40 2024-04-29 11:06:05.000 120 10479.60 214.20 52258.00 99999.00 2024-04-29 11:06:06.000 120 10479.70 214.10 52258.20 99999.00 2024-04-29 11:06:07.000 120 10479.50 213.80 52258.10 53242.50 2024-04-29 11:06:08.000 120 10479.30 213.70 52258.20 99999.00 2024-04-29 11:06:09.000 120 10478.90 213.50 52258.10 99999.00 2024-04-29 11:06:10.000 120 10479.00 213.40 52258.40 99999.00 2024-04-29 11:06:11.000 120 10479.10 213.50 52258.30 53242.50 2024-04-29 11:06:12.000 120 10478.90 213.50 52258.20 99999.00 2024-04-29 11:06:13.000 120 10478.90 213.70 52258.20 99999.00 2024-04-29 11:06:14.000 120 10478.80 213.40 52258.30 53242.40 2024-04-29 11:06:15.000 120 10478.50 213.30 52257.90 99999.00 2024-04-29 11:06:16.000 120 10478.70 213.10 52257.60 99999.00 2024-04-29 11:06:17.000 120 10478.80 213.40 52258.00 99999.00 2024-04-29 11:06:18.000 120 10479.00 213.10 52258.10 53242.40 2024-04-29 11:06:19.000 120 10478.70 213.00 52258.30 99999.00 2024-04-29 11:06:20.000 120 10478.80 212.90 52258.20 99999.00 2024-04-29 11:06:21.000 120 10478.60 213.00 52258.20 53242.30 2024-04-29 11:06:22.000 120 10478.60 212.70 52258.10 99999.00 2024-04-29 11:06:23.000 120 10478.40 212.70 52258.20 99999.00 2024-04-29 11:06:24.000 120 10478.20 212.50 52258.10 99999.00 2024-04-29 11:06:25.000 120 10478.20 212.60 52258.10 53242.20 2024-04-29 11:06:26.000 120 10478.10 212.40 52257.80 99999.00 2024-04-29 11:06:27.000 120 10478.10 212.40 52258.00 99999.00 2024-04-29 11:06:28.000 120 10478.10 212.30 52258.50 53242.40 2024-04-29 11:06:29.000 120 10478.00 212.30 52258.40 99999.00 2024-04-29 11:06:30.000 120 10477.90 212.20 52258.30 99999.00 2024-04-29 11:06:31.000 120 10477.60 212.10 52258.50 99999.00 2024-04-29 11:06:32.000 120 10477.50 212.10 52258.70 53242.40 2024-04-29 11:06:33.000 120 10477.40 212.20 52258.80 99999.00 2024-04-29 11:06:34.000 120 10477.70 212.00 52258.70 99999.00 2024-04-29 11:06:35.000 120 10477.90 212.30 52258.60 53242.30 2024-04-29 11:06:36.000 120 10477.50 212.30 52258.80 99999.00 2024-04-29 11:06:37.000 120 10477.60 212.60 52258.50 99999.00 2024-04-29 11:06:38.000 120 10477.60 212.60 52258.60 99999.00 2024-04-29 11:06:39.000 120 10477.30 212.20 52258.70 53242.50 2024-04-29 11:06:40.000 120 10477.40 212.00 52258.70 99999.00 2024-04-29 11:06:41.000 120 10477.50 212.10 52258.90 99999.00 2024-04-29 11:06:42.000 120 10477.20 212.10 52258.80 99999.00 2024-04-29 11:06:43.000 120 10477.10 211.90 52258.90 53242.30 2024-04-29 11:06:44.000 120 10476.90 211.90 52258.90 99999.00 2024-04-29 11:06:45.000 120 10476.80 211.80 52258.80 99999.00 2024-04-29 11:06:46.000 120 10477.10 211.90 52258.90 53242.20 2024-04-29 11:06:47.000 120 10477.00 211.80 52258.90 99999.00 2024-04-29 11:06:48.000 120 10476.90 211.90 52259.00 99999.00 2024-04-29 11:06:49.000 120 10477.10 212.00 52259.10 99999.00 2024-04-29 11:06:50.000 120 10477.10 212.00 52258.90 53242.30 2024-04-29 11:06:51.000 120 10477.00 212.00 52259.00 99999.00 2024-04-29 11:06:52.000 120 10476.70 212.00 52259.00 99999.00 2024-04-29 11:06:53.000 120 10476.80 212.30 52258.90 53242.80 2024-04-29 11:06:54.000 120 10476.80 212.10 52258.70 99999.00 2024-04-29 11:06:55.000 120 10476.80 212.10 52259.00 99999.00 2024-04-29 11:06:56.000 120 10476.60 212.10 52259.10 99999.00 2024-04-29 11:06:57.000 120 10476.60 212.10 52259.30 53242.90 2024-04-29 11:06:58.000 120 10476.60 211.70 52259.20 99999.00 2024-04-29 11:06:59.000 120 10476.80 211.90 52259.10 99999.00 2024-04-29 11:07:00.000 120 10476.50 212.10 52259.10 53242.80 2024-04-29 11:07:01.000 120 10476.70 212.10 52259.00 99999.00 2024-04-29 11:07:02.000 120 10476.70 212.00 52259.00 99999.00 2024-04-29 11:07:03.000 120 10476.80 211.90 52259.10 99999.00 2024-04-29 11:07:04.000 120 10476.50 212.00 52259.30 53243.10 2024-04-29 11:07:05.000 120 10477.00 212.10 52259.30 99999.00 2024-04-29 11:07:06.000 120 10476.90 212.20 52259.20 99999.00 2024-04-29 11:07:07.000 120 10476.90 212.00 52259.20 53243.10 2024-04-29 11:07:08.000 120 10476.90 211.80 52258.90 99999.00 2024-04-29 11:07:09.000 120 10476.80 211.70 52259.20 99999.00 2024-04-29 11:07:10.000 120 10476.90 211.70 52259.50 99999.00 2024-04-29 11:07:11.000 120 10476.80 211.80 52259.50 53243.10 2024-04-29 11:07:12.000 120 10476.70 211.70 52259.60 99999.00 2024-04-29 11:07:13.000 120 10476.90 211.80 52259.40 99999.00 2024-04-29 11:07:14.000 120 10476.60 211.70 52259.50 53242.90 2024-04-29 11:07:15.000 120 10476.60 211.80 52259.40 99999.00 2024-04-29 11:07:16.000 120 10476.60 211.60 52259.40 99999.00 2024-04-29 11:07:17.000 120 10477.00 211.50 52259.30 99999.00 2024-04-29 11:07:18.000 120 10477.10 211.60 52259.40 53243.60 2024-04-29 11:07:19.000 120 10476.90 211.30 52259.70 99999.00 2024-04-29 11:07:20.000 120 10476.80 211.20 52259.60 99999.00 2024-04-29 11:07:21.000 120 10476.60 211.40 52259.40 53243.00 2024-04-29 11:07:22.000 120 10476.60 211.80 52259.40 99999.00 2024-04-29 11:07:23.000 120 10476.20 211.40 52259.10 99999.00 2024-04-29 11:07:24.000 120 10476.40 211.50 52259.10 99999.00 2024-04-29 11:07:25.000 120 10476.60 211.40 52259.20 53242.80 2024-04-29 11:07:26.000 120 10476.30 211.40 52259.10 99999.00 2024-04-29 11:07:27.000 120 10476.20 211.20 52258.90 99999.00 2024-04-29 11:07:28.000 120 10476.30 211.30 52259.10 53242.80 2024-04-29 11:07:29.000 120 10476.50 211.50 52259.20 99999.00 2024-04-29 11:07:30.000 120 10476.20 211.50 52258.80 99999.00 2024-04-29 11:07:31.000 120 10476.10 211.60 52259.00 99999.00 2024-04-29 11:07:32.000 120 10476.30 211.50 52259.00 53242.60 2024-04-29 11:07:33.000 120 10476.10 211.40 52258.90 99999.00 2024-04-29 11:07:34.000 120 10476.20 211.20 52258.60 99999.00 2024-04-29 11:07:35.000 120 10476.20 211.30 52258.80 53242.60 2024-04-29 11:07:36.000 120 10476.20 211.50 52259.10 99999.00 2024-04-29 11:07:37.000 120 10476.40 211.40 52258.80 99999.00 2024-04-29 11:07:38.000 120 10476.10 211.40 52258.60 99999.00 2024-04-29 11:07:39.000 120 10476.30 211.50 52258.80 53242.50 2024-04-29 11:07:40.000 120 10476.10 211.50 52258.60 99999.00 2024-04-29 11:07:41.000 120 10475.90 211.70 52258.80 99999.00 2024-04-29 11:07:42.000 120 10476.00 211.60 52259.00 53242.50 2024-04-29 11:07:43.000 120 10476.00 211.60 52258.90 99999.00 2024-04-29 11:07:44.000 120 10476.20 211.90 52258.80 99999.00 2024-04-29 11:07:45.000 120 10476.10 212.10 52259.00 99999.00 2024-04-29 11:07:46.000 120 10476.10 211.70 52259.20 53242.40 2024-04-29 11:07:47.000 120 10476.20 212.10 52258.90 99999.00 2024-04-29 11:07:48.000 120 10476.00 212.30 52258.80 99999.00 2024-04-29 11:07:49.000 120 10476.10 212.10 52258.80 53242.40 2024-04-29 11:07:50.000 120 10476.00 212.20 52258.50 99999.00 2024-04-29 11:07:51.000 120 10476.20 212.30 52258.30 99999.00 2024-04-29 11:07:52.000 120 10476.20 212.40 52258.40 99999.00 2024-04-29 11:07:53.000 120 10476.40 212.40 52258.70 53242.40 2024-04-29 11:07:54.000 120 10476.20 212.30 52258.20 99999.00 2024-04-29 11:07:55.000 120 10476.10 212.10 52258.40 99999.00 2024-04-29 11:07:56.000 120 10476.10 212.30 52258.10 53242.10 2024-04-29 11:07:57.000 120 10476.30 212.00 52258.30 99999.00 2024-04-29 11:07:58.000 120 10476.30 212.30 52258.30 99999.00 2024-04-29 11:07:59.000 120 10476.40 212.40 52258.50 99999.00 2024-04-29 11:08:00.000 120 10476.40 212.30 52258.30 53242.20 2024-04-29 11:08:01.000 120 10476.50 212.30 52258.30 99999.00 2024-04-29 11:08:02.000 120 10476.40 212.70 52258.30 99999.00 2024-04-29 11:08:03.000 120 10476.70 212.50 52258.40 53242.20 2024-04-29 11:08:04.000 120 10476.70 212.70 52258.10 99999.00 2024-04-29 11:08:05.000 120 10476.90 212.60 52258.30 99999.00 2024-04-29 11:08:06.000 120 10476.70 212.80 52258.20 99999.00 2024-04-29 11:08:07.000 120 10476.90 213.00 52258.10 53242.10 2024-04-29 11:08:08.000 120 10477.00 213.10 52258.00 99999.00 2024-04-29 11:08:09.000 120 10477.00 213.30 52258.10 99999.00 2024-04-29 11:08:10.000 120 10476.90 213.20 52258.20 99999.00 2024-04-29 11:08:11.000 120 10477.30 213.40 52258.20 53242.10 2024-04-29 11:08:12.000 120 10477.00 213.40 52257.90 99999.00 2024-04-29 11:08:13.000 120 10477.60 213.30 52258.10 99999.00 2024-04-29 11:08:14.000 120 10477.60 213.20 52257.80 53242.00 2024-04-29 11:08:15.000 120 10477.70 213.50 52257.70 99999.00 2024-04-29 11:08:16.000 120 10477.60 213.40 52257.80 99999.00 2024-04-29 11:08:17.000 120 10477.70 213.40 52257.90 99999.00 2024-04-29 11:08:18.000 120 10477.50 213.20 52257.60 53242.20 2024-04-29 11:08:19.000 120 10477.80 213.40 52258.20 99999.00 2024-04-29 11:08:20.000 120 10477.70 213.50 52258.00 99999.00 2024-04-29 11:08:21.000 120 10477.80 213.30 52257.70 53242.10 2024-04-29 11:08:22.000 120 10478.00 213.40 52257.90 99999.00 2024-04-29 11:08:23.000 120 10478.00 213.40 52258.00 99999.00 2024-04-29 11:08:24.000 120 10478.20 213.50 52258.10 99999.00 2024-04-29 11:08:25.000 120 10478.30 213.70 52258.00 53242.10 2024-04-29 11:08:26.000 120 10478.20 213.70 52258.00 99999.00 2024-04-29 11:08:27.000 120 10478.60 213.80 52258.10 99999.00 2024-04-29 11:08:28.000 120 10478.40 213.80 52258.00 53242.20 2024-04-29 11:08:29.000 120 10478.40 213.90 52257.90 99999.00 2024-04-29 11:08:30.000 120 10478.40 214.10 52257.90 99999.00 2024-04-29 11:08:31.000 120 10478.60 214.00 52257.70 99999.00 2024-04-29 11:08:32.000 120 10478.60 214.30 52257.60 53242.20 2024-04-29 11:08:33.000 120 10478.50 214.10 52257.70 99999.00 2024-04-29 11:08:34.000 120 10478.60 214.30 52257.50 99999.00 2024-04-29 11:08:35.000 120 10478.90 214.30 52257.90 53242.20 2024-04-29 11:08:36.000 120 10478.60 214.10 52257.80 99999.00 2024-04-29 11:08:37.000 120 10478.80 214.50 52257.90 99999.00 2024-04-29 11:08:38.000 120 10479.10 214.20 52257.90 99999.00 2024-04-29 11:08:39.000 120 10479.00 214.30 52257.80 53241.90 2024-04-29 11:08:40.000 120 10478.90 214.10 52257.70 99999.00 2024-04-29 11:08:41.000 120 10478.90 214.50 52258.00 99999.00 2024-04-29 11:08:42.000 120 10478.90 214.30 52258.00 53242.10 2024-04-29 11:08:43.000 120 10479.00 214.30 52258.00 99999.00 2024-04-29 11:08:44.000 120 10479.30 214.20 52257.70 99999.00 2024-04-29 11:08:45.000 120 10479.00 214.40 52257.50 99999.00 2024-04-29 11:08:46.000 120 10479.30 214.50 52257.70 53242.10 2024-04-29 11:08:47.000 120 10479.40 214.30 52257.70 99999.00 2024-04-29 11:08:48.000 120 10479.50 214.30 52257.90 99999.00 2024-04-29 11:08:49.000 120 10479.40 214.50 52257.60 53242.20 2024-04-29 11:08:50.000 120 10479.30 214.40 52257.20 99999.00 2024-04-29 11:08:51.000 120 10479.30 214.50 52257.30 99999.00 2024-04-29 11:08:52.000 120 10479.70 214.30 52257.40 99999.00 2024-04-29 11:08:53.000 120 10479.70 214.30 52257.30 53242.20 2024-04-29 11:08:54.000 120 10479.70 214.10 52257.50 99999.00 2024-04-29 11:08:55.000 120 10479.80 214.20 52257.40 99999.00 2024-04-29 11:08:56.000 120 10479.90 214.20 52257.70 53242.10 2024-04-29 11:08:57.000 120 10479.80 214.10 52257.60 99999.00 2024-04-29 11:08:58.000 120 10479.80 214.00 52257.50 99999.00 2024-04-29 11:08:59.000 120 10479.70 214.10 52257.50 99999.00 2024-04-29 11:09:00.000 120 10479.90 213.90 52257.40 53242.40 2024-04-29 11:09:01.000 120 10479.90 214.10 52257.60 99999.00 2024-04-29 11:09:02.000 120 10479.80 213.90 52257.50 99999.00 2024-04-29 11:09:03.000 120 10479.90 214.10 52257.60 53242.20 2024-04-29 11:09:04.000 120 10479.80 214.30 52257.60 99999.00 2024-04-29 11:09:05.000 120 10480.00 214.30 52257.70 99999.00 2024-04-29 11:09:06.000 120 10480.10 214.10 52257.80 99999.00 2024-04-29 11:09:07.000 120 10479.80 213.90 52257.80 53242.40 2024-04-29 11:09:08.000 120 10480.00 213.90 52257.70 99999.00 2024-04-29 11:09:09.000 120 10480.10 213.90 52257.90 99999.00 2024-04-29 11:09:10.000 120 10480.10 214.00 52257.90 53242.40 2024-04-29 11:09:11.000 120 10480.40 214.00 52257.90 99999.00 2024-04-29 11:09:12.000 120 10480.10 214.20 52257.60 99999.00 2024-04-29 11:09:13.000 120 10480.20 214.10 52257.60 99999.00 2024-04-29 11:09:14.000 120 10480.10 214.00 52257.70 53242.40 2024-04-29 11:09:15.000 120 10480.30 214.00 52257.70 99999.00 2024-04-29 11:09:16.000 120 10480.20 214.20 52257.80 99999.00 2024-04-29 11:09:17.000 120 10480.50 214.30 52257.60 53242.60 2024-04-29 11:09:18.000 120 10480.50 214.10 52257.30 99999.00 2024-04-29 11:09:19.000 120 10480.60 214.10 52257.40 99999.00 2024-04-29 11:09:20.000 120 10480.90 214.00 52257.40 99999.00 2024-04-29 11:09:21.000 120 10480.70 214.00 52257.60 53242.60 2024-04-29 11:09:22.000 120 10480.80 214.00 52257.70 99999.00 2024-04-29 11:09:23.000 120 10481.00 213.70 52257.40 99999.00 2024-04-29 11:09:24.000 120 10480.90 213.40 52257.60 53242.60 2024-04-29 11:09:25.000 120 10481.20 213.50 52257.70 99999.00 2024-04-29 11:09:26.000 120 10481.60 213.60 52257.90 99999.00 2024-04-29 11:09:27.000 120 10481.50 213.40 52258.00 99999.00 2024-04-29 11:09:28.000 120 10481.60 213.30 52257.90 53243.00 2024-04-29 11:09:29.000 120 10481.60 213.50 52258.10 99999.00 2024-04-29 11:09:30.000 120 10481.50 213.10 52258.30 99999.00 2024-04-29 11:09:31.000 120 10481.80 213.40 52258.50 53242.80 2024-04-29 11:09:32.000 120 10481.70 213.30 52258.20 99999.00 2024-04-29 11:09:33.000 120 10481.80 213.30 52258.20 99999.00 2024-04-29 11:09:34.000 120 10482.00 213.50 52258.00 99999.00 2024-04-29 11:09:35.000 120 10482.10 213.40 52258.10 53242.90 2024-04-29 11:09:36.000 120 10481.90 213.50 52258.20 99999.00 2024-04-29 11:09:37.000 120 10482.00 213.50 52258.20 99999.00 2024-04-29 11:09:38.000 120 10482.10 213.40 52258.50 53243.20 2024-04-29 11:09:39.000 120 10481.80 213.10 52258.50 99999.00 2024-04-29 11:09:40.000 120 10481.90 213.30 52258.50 99999.00 2024-04-29 11:09:41.000 120 10481.90 213.30 52258.20 99999.00 2024-04-29 11:09:42.000 120 10481.90 213.10 52258.10 53243.00 2024-04-29 11:09:43.000 120 10481.70 213.30 52258.00 99999.00 2024-04-29 11:09:44.000 120 10481.60 213.30 52258.20 99999.00 2024-04-29 11:09:45.000 120 10481.80 213.40 52258.30 99999.00 2024-04-29 11:09:46.000 120 10481.60 213.40 52258.50 53243.00 2024-04-29 11:09:47.000 120 10481.70 213.50 52258.20 99999.00 2024-04-29 11:09:48.000 120 10481.50 213.20 52258.40 99999.00 2024-04-29 11:09:49.000 120 10481.60 213.30 52258.40 53243.30 2024-04-29 11:09:50.000 120 10481.80 213.30 52258.40 99999.00 2024-04-29 11:09:51.000 120 10481.90 213.70 52258.20 99999.00 2024-04-29 11:09:52.000 120 10481.80 213.70 52258.30 99999.00 2024-04-29 11:09:53.000 120 10481.80 213.70 52258.50 53243.30 2024-04-29 11:09:54.000 120 10481.60 213.60 52258.50 99999.00 2024-04-29 11:09:55.000 120 10481.40 213.60 52258.30 99999.00 2024-04-29 11:09:56.000 120 10481.40 213.50 52258.30 53243.20 2024-04-29 11:09:57.000 120 10481.70 213.80 52258.20 99999.00 2024-04-29 11:09:58.000 120 10481.20 213.60 52258.10 99999.00 2024-04-29 11:09:59.000 120 10481.20 213.40 52258.30 99999.00 2024-04-29 11:10:00.000 120 10481.50 213.50 52258.40 53243.40 2024-04-29 11:10:01.000 120 10481.50 213.70 52258.50 99999.00 2024-04-29 11:10:02.000 120 10481.30 213.60 52258.80 99999.00 2024-04-29 11:10:03.000 120 10481.30 214.10 52258.70 53243.30 2024-04-29 11:10:04.000 120 10481.00 213.80 52258.40 99999.00 2024-04-29 11:10:05.000 120 10481.10 213.60 52258.40 99999.00 2024-04-29 11:10:06.000 120 10481.20 213.40 52258.40 99999.00 2024-04-29 11:10:07.000 120 10481.00 213.60 52258.60 53243.50 2024-04-29 11:10:08.000 120 10481.20 213.50 52258.50 99999.00 2024-04-29 11:10:09.000 120 10481.10 213.60 52258.30 99999.00 2024-04-29 11:10:10.000 120 10481.10 213.60 52258.80 53243.40 2024-04-29 11:10:11.000 120 10481.10 213.30 52258.50 99999.00 2024-04-29 11:10:12.000 120 10481.20 213.10 52258.80 99999.00 2024-04-29 11:10:13.000 120 10481.00 213.00 52258.70 99999.00 2024-04-29 11:10:14.000 120 10480.90 213.00 52258.60 53243.30 2024-04-29 11:10:15.000 120 10481.10 213.20 52258.50 99999.00 2024-04-29 11:10:16.000 120 10480.90 213.30 52258.30 99999.00 2024-04-29 11:10:17.000 120 10481.20 213.50 52258.50 53243.70 2024-04-29 11:10:18.000 120 10480.80 213.50 52258.50 99999.00 2024-04-29 11:10:19.000 120 10481.00 213.40 52258.30 99999.00 2024-04-29 11:10:20.000 120 10481.20 213.50 52258.50 99999.00 2024-04-29 11:10:21.000 120 10481.10 213.10 52258.50 53243.70 2024-04-29 11:10:22.000 120 10481.10 213.40 52258.70 99999.00 2024-04-29 11:10:23.000 120 10481.00 213.70 52258.70 99999.00 2024-04-29 11:10:24.000 120 10481.30 213.70 52258.90 53243.80 2024-04-29 11:10:25.000 120 10481.50 213.60 52258.90 99999.00 2024-04-29 11:10:26.000 120 10481.60 213.70 52258.80 99999.00 2024-04-29 11:10:27.000 120 10481.90 213.80 52259.20 99999.00 2024-04-29 11:10:28.000 120 10481.90 213.90 52259.00 53244.00 2024-04-29 11:10:29.000 120 10481.80 214.10 52259.10 99999.00 2024-04-29 11:10:30.000 120 10481.70 213.70 52258.90 99999.00 2024-04-29 11:10:31.000 120 10481.60 213.80 52259.00 53244.10 2024-04-29 11:10:32.000 120 10481.50 213.70 52258.90 99999.00 2024-04-29 11:10:33.000 120 10481.50 213.50 52259.10 99999.00 2024-04-29 11:10:34.000 120 10481.70 213.60 52258.80 99999.00 2024-04-29 11:10:35.000 120 10481.80 213.60 52258.90 53243.80 2024-04-29 11:10:36.000 120 10481.50 213.80 52259.00 99999.00 2024-04-29 11:10:37.000 120 10481.70 213.50 52259.10 99999.00 2024-04-29 11:10:38.000 120 10481.40 213.80 52259.00 53244.00 2024-04-29 11:10:39.000 120 10481.50 213.70 52259.10 99999.00 2024-04-29 11:10:40.000 120 10481.50 213.70 52258.90 99999.00 2024-04-29 11:10:41.000 120 10481.10 213.80 52259.10 99999.00 2024-04-29 11:10:42.000 120 10480.90 213.70 52258.80 53243.70 2024-04-29 11:10:43.000 120 10481.10 213.20 52259.20 99999.00 2024-04-29 11:10:44.000 120 10481.00 213.10 52258.80 99999.00 2024-04-29 11:10:45.000 120 10481.30 213.20 52259.10 53243.70 2024-04-29 11:10:46.000 120 10481.00 213.20 52259.40 99999.00 2024-04-29 11:10:47.000 120 10480.90 213.40 52259.20 99999.00 2024-04-29 11:10:48.000 120 10480.80 213.50 52259.20 99999.00 2024-04-29 11:10:49.000 120 10480.90 213.30 52259.00 53243.90 2024-04-29 11:10:50.000 120 10481.00 213.60 52259.20 99999.00 2024-04-29 11:10:51.000 120 10480.90 213.70 52259.20 99999.00 2024-04-29 11:10:52.000 120 10481.10 213.50 52259.30 53244.20 2024-04-29 11:10:53.000 120 10480.90 213.60 52259.10 99999.00 2024-04-29 11:10:54.000 120 10481.00 213.50 52259.20 99999.00 2024-04-29 11:10:55.000 120 10481.10 213.70 52259.30 99999.00 2024-04-29 11:10:56.000 120 10480.90 213.80 52259.30 53244.20 2024-04-29 11:10:57.000 120 10481.00 213.80 52259.30 99999.00 2024-04-29 11:10:58.000 120 10481.30 213.70 52259.30 99999.00 2024-04-29 11:10:59.000 120 10481.30 213.70 52259.50 53244.40 2024-04-29 11:11:00.000 120 10481.20 213.60 52259.30 99999.00 2024-04-29 11:11:01.000 120 10481.50 213.90 52259.30 99999.00 2024-04-29 11:11:02.000 120 10481.40 213.90 52259.30 99999.00 2024-04-29 11:11:03.000 120 10481.50 213.70 52259.30 53244.30 2024-04-29 11:11:04.000 120 10481.20 214.00 52259.20 99999.00 2024-04-29 11:11:05.000 120 10481.30 213.90 52259.20 99999.00 2024-04-29 11:11:06.000 120 10481.60 214.00 52259.50 53244.20 2024-04-29 11:11:07.000 120 10481.60 213.80 52259.20 99999.00 2024-04-29 11:11:08.000 120 10481.70 214.10 52258.90 99999.00 2024-04-29 11:11:09.000 120 10481.60 214.20 52259.00 99999.00 2024-04-29 11:11:10.000 120 10481.70 214.30 52259.20 53244.10 2024-04-29 11:11:11.000 120 10481.60 214.30 52259.00 99999.00 2024-04-29 11:11:12.000 120 10481.60 214.10 52259.00 99999.00 2024-04-29 11:11:13.000 120 10481.40 214.20 52258.90 99999.00 2024-04-29 11:11:14.000 120 10481.70 214.30 52259.00 53244.10 2024-04-29 11:11:15.000 120 10481.70 214.30 52259.10 99999.00 2024-04-29 11:11:16.000 120 10481.60 214.30 52259.60 99999.00 2024-04-29 11:11:17.000 120 10481.50 214.20 52259.50 53244.20 2024-04-29 11:11:18.000 120 10481.40 214.50 52259.20 99999.00 2024-04-29 11:11:19.000 120 10481.50 214.40 52259.60 99999.00 2024-04-29 11:11:20.000 120 10481.60 214.50 52259.00 99999.00 2024-04-29 11:11:21.000 120 10481.20 214.50 52259.00 53243.90 2024-04-29 11:11:22.000 120 10481.50 214.40 52259.10 99999.00 2024-04-29 11:11:23.000 120 10481.70 214.30 52259.10 99999.00 2024-04-29 11:11:24.000 120 10481.50 214.30 52259.10 53243.90 2024-04-29 11:11:25.000 120 10481.50 214.60 52259.40 99999.00 2024-04-29 11:11:26.000 120 10481.60 214.50 52259.10 99999.00 2024-04-29 11:11:27.000 120 10481.40 214.60 52259.40 99999.00 2024-04-29 11:11:28.000 120 10481.40 214.40 52259.50 53244.00 2024-04-29 11:11:29.000 120 10481.60 214.60 52259.40 99999.00 2024-04-29 11:11:30.000 120 10481.60 214.60 52259.40 99999.00 2024-04-29 11:11:31.000 120 10481.60 214.30 52259.10 53243.90 2024-04-29 11:11:32.000 120 10482.00 214.40 52259.00 99999.00 2024-04-29 11:11:33.000 120 10481.90 214.60 52258.80 99999.00 2024-04-29 11:11:34.000 120 10481.70 214.60 52259.10 99999.00 2024-04-29 11:11:35.000 120 10482.10 214.70 52259.10 53244.00 2024-04-29 11:11:36.000 120 10481.70 214.90 52259.00 99999.00 2024-04-29 11:11:37.000 120 10481.60 215.00 52259.00 99999.00 2024-04-29 11:11:38.000 120 10481.70 214.70 52258.80 53243.80 2024-04-29 11:11:39.000 120 10481.60 214.80 52259.10 99999.00 2024-04-29 11:11:40.000 120 10481.60 214.70 52259.00 99999.00 2024-04-29 11:11:41.000 120 10481.60 214.90 52259.10 99999.00 2024-04-29 11:11:42.000 120 10481.80 214.90 52259.00 53243.80 2024-04-29 11:11:43.000 120 10481.80 214.80 52259.10 99999.00 2024-04-29 11:11:44.000 120 10481.70 214.70 52259.20 99999.00 2024-04-29 11:11:45.000 120 10482.10 214.60 52259.10 53243.80 2024-04-29 11:11:46.000 120 10482.20 214.60 52259.00 99999.00 2024-04-29 11:11:47.000 120 10482.40 214.70 52259.10 99999.00 2024-04-29 11:11:48.000 120 10482.20 214.40 52258.90 99999.00 2024-04-29 11:11:49.000 120 10482.50 214.60 52258.70 53244.00 2024-04-29 11:11:50.000 120 10482.90 214.40 52258.60 99999.00 2024-04-29 11:11:51.000 120 10482.80 214.30 52258.90 99999.00 2024-04-29 11:11:52.000 120 10482.90 214.90 52258.70 53244.00 2024-04-29 11:11:53.000 120 10482.60 214.80 52258.80 99999.00 2024-04-29 11:11:54.000 120 10482.80 214.60 52259.00 99999.00 2024-04-29 11:11:55.000 120 10482.90 214.50 52258.70 99999.00 2024-04-29 11:11:56.000 120 10483.00 214.60 52258.90 53243.90 2024-04-29 11:11:57.000 120 10483.20 214.50 52258.70 99999.00 2024-04-29 11:11:58.000 120 10483.20 214.60 52258.90 99999.00 2024-04-29 11:11:59.000 120 10483.30 214.60 52259.00 53243.90 2024-04-29 11:12:00.000 120 10483.60 214.60 52258.90 99999.00 2024-04-29 11:12:01.000 120 10483.50 214.40 52258.80 99999.00 2024-04-29 11:12:02.000 120 10483.40 214.50 52258.70 99999.00 2024-04-29 11:12:03.000 120 10483.50 214.60 52258.30 53243.60 2024-04-29 11:12:04.000 120 10483.50 214.80 52258.40 99999.00 2024-04-29 11:12:05.000 120 10483.80 214.80 52258.50 99999.00 2024-04-29 11:12:06.000 120 10483.70 214.60 52258.50 53243.50 2024-04-29 11:12:07.000 120 10483.90 214.80 52258.30 99999.00 2024-04-29 11:12:08.000 120 10483.60 214.60 52258.40 99999.00 2024-04-29 11:12:09.000 120 10483.60 214.50 52258.50 99999.00 2024-04-29 11:12:10.000 120 10483.60 214.60 52258.50 53243.60 2024-04-29 11:12:11.000 120 10483.70 214.90 52258.40 99999.00 2024-04-29 11:12:12.000 120 10483.70 214.60 52258.40 99999.00 2024-04-29 11:12:13.000 120 10483.40 214.50 52258.10 53243.40 2024-04-29 11:12:14.000 120 10483.40 214.90 52258.30 99999.00 2024-04-29 11:12:15.000 120 10483.50 214.70 52258.00 99999.00 2024-04-29 11:12:16.000 120 10483.30 214.80 52258.20 99999.00 2024-04-29 11:12:17.000 120 10483.40 214.70 52258.10 53243.40 2024-04-29 11:12:18.000 120 10483.70 214.70 52258.00 99999.00 2024-04-29 11:12:19.000 120 10483.20 214.40 52257.90 99999.00 2024-04-29 11:12:20.000 120 10483.30 214.40 52258.20 53243.50 2024-04-29 11:12:21.000 120 10483.20 214.60 52258.20 99999.00 2024-04-29 11:12:22.000 120 10483.50 214.40 52258.30 99999.00 2024-04-29 11:12:23.000 120 10483.20 214.30 52258.20 99999.00 2024-04-29 11:12:24.000 120 10483.40 214.30 52258.30 53243.40 2024-04-29 11:12:25.000 120 10483.00 214.30 52258.50 99999.00 2024-04-29 11:12:26.000 120 10483.30 214.10 52258.40 99999.00 2024-04-29 11:12:27.000 120 10483.20 213.80 52258.10 53243.50 2024-04-29 11:12:28.000 120 10483.20 213.80 52258.20 99999.00 2024-04-29 11:12:29.000 120 10483.40 213.80 52258.40 99999.00 2024-04-29 11:12:30.000 120 10483.30 213.90 52258.30 99999.00 2024-04-29 11:12:31.000 120 10483.40 213.80 52258.50 53243.40 2024-04-29 11:12:32.000 120 10483.60 214.00 52258.20 99999.00 2024-04-29 11:12:33.000 120 10483.60 213.70 52258.30 99999.00 2024-04-29 11:12:34.000 120 10483.40 213.80 52258.40 53243.40 2024-04-29 11:12:35.000 120 10483.40 213.70 52258.30 99999.00 2024-04-29 11:12:36.000 120 10483.30 213.70 52258.50 99999.00 2024-04-29 11:12:37.000 120 10483.40 213.80 52258.50 99999.00 2024-04-29 11:12:38.000 120 10483.20 213.90 52258.30 53243.50 2024-04-29 11:12:39.000 120 10483.40 213.80 52258.50 99999.00 2024-04-29 11:12:40.000 120 10483.40 213.80 52258.50 99999.00 2024-04-29 11:12:41.000 120 10483.40 213.70 52258.30 53243.40 2024-04-29 11:12:42.000 120 10483.30 213.20 52258.50 99999.00 2024-04-29 11:12:43.000 120 10483.50 213.50 52258.50 99999.00 2024-04-29 11:12:44.000 120 10483.40 213.40 52258.60 99999.00 2024-04-29 11:12:45.000 120 10483.50 213.50 52258.40 53243.20 2024-04-29 11:12:46.000 120 10483.40 213.40 52258.10 99999.00 2024-04-29 11:12:47.000 120 10483.40 213.30 52258.10 99999.00 2024-04-29 11:12:48.000 120 10483.50 213.20 52258.10 99999.00 2024-04-29 11:12:49.000 120 10483.10 213.20 52257.70 53243.30 2024-04-29 11:12:50.000 120 10483.30 213.40 52257.80 99999.00 2024-04-29 11:12:51.000 120 10483.10 213.20 52257.90 99999.00 2024-04-29 11:12:52.000 120 10483.20 212.90 52257.80 53243.00 2024-04-29 11:12:53.000 120 10483.20 212.80 52257.90 99999.00 2024-04-29 11:12:54.000 120 10483.10 213.00 52257.80 99999.00 2024-04-29 11:12:55.000 120 10482.80 212.80 52258.00 99999.00 2024-04-29 11:12:56.000 120 10483.20 213.30 52258.00 53243.00 2024-04-29 11:12:57.000 120 10483.20 212.70 52258.00 99999.00 2024-04-29 11:12:58.000 120 10483.00 212.50 52258.00 99999.00 2024-04-29 11:12:59.000 120 10483.10 212.60 52258.00 53243.20 2024-04-29 11:13:00.000 120 10483.20 212.60 52258.10 99999.00 2024-04-29 11:13:01.000 120 10483.40 212.40 52258.40 99999.00 2024-04-29 11:13:02.000 120 10483.80 212.70 52257.90 99999.00 2024-04-29 11:13:03.000 120 10483.50 212.50 52258.00 53243.40 2024-04-29 11:13:04.000 120 10483.80 212.20 52258.10 99999.00 2024-04-29 11:13:05.000 120 10483.60 212.10 52258.00 99999.00 2024-04-29 11:13:06.000 120 10483.70 212.20 52258.20 53243.30 2024-04-29 11:13:07.000 120 10483.70 212.20 52258.00 99999.00 2024-04-29 11:13:08.000 120 10483.80 212.20 52258.00 99999.00 2024-04-29 11:13:09.000 120 10483.80 212.10 52257.80 99999.00 2024-04-29 11:13:10.000 120 10484.00 212.00 52257.70 53243.10 2024-04-29 11:13:11.000 120 10483.90 212.10 52257.70 99999.00 2024-04-29 11:13:12.000 120 10484.20 211.90 52258.00 99999.00 2024-04-29 11:13:13.000 120 10484.00 211.80 52257.70 53242.90 2024-04-29 11:13:14.000 120 10483.80 211.90 52257.70 99999.00 2024-04-29 11:13:15.000 120 10484.00 212.20 52257.90 99999.00 2024-04-29 11:13:16.000 120 10483.90 212.10 52257.70 99999.00 2024-04-29 11:13:17.000 120 10483.90 211.90 52258.10 53243.30 2024-04-29 11:13:18.000 120 10483.80 211.90 52258.20 99999.00 2024-04-29 11:13:19.000 120 10483.80 212.00 52258.00 99999.00 2024-04-29 11:13:20.000 120 10484.00 211.80 52258.00 53243.10 2024-04-29 11:13:21.000 120 10483.70 212.40 52257.80 99999.00 2024-04-29 11:13:22.000 120 10483.60 212.00 52257.70 99999.00 2024-04-29 11:13:23.000 120 10483.90 212.20 52257.80 99999.00 2024-04-29 11:13:24.000 120 10483.80 212.10 52257.70 53243.20 2024-04-29 11:13:25.000 120 10483.70 211.80 52257.60 99999.00 2024-04-29 11:13:26.000 120 10483.70 211.80 52257.70 99999.00 2024-04-29 11:13:27.000 120 10483.70 212.10 52258.00 53243.40 2024-04-29 11:13:28.000 120 10483.60 212.10 52258.20 99999.00 2024-04-29 11:13:29.000 120 10483.50 212.00 52258.10 99999.00 2024-04-29 11:13:30.000 120 10484.00 212.00 52257.90 99999.00 2024-04-29 11:13:31.000 120 10483.90 212.00 52257.70 53243.30 2024-04-29 11:13:32.000 120 10483.90 212.10 52257.80 99999.00 2024-04-29 11:13:33.000 120 10483.80 211.80 52257.90 99999.00 2024-04-29 11:13:34.000 120 10483.50 211.90 52258.10 53243.20 2024-04-29 11:13:35.000 120 10483.50 211.90 52257.80 99999.00 2024-04-29 11:13:36.000 120 10483.80 211.80 52258.00 99999.00 2024-04-29 11:13:37.000 120 10483.90 212.10 52258.00 99999.00 2024-04-29 11:13:38.000 120 10483.60 212.20 52258.10 53243.40 2024-04-29 11:13:39.000 120 10483.60 212.10 52258.00 99999.00 2024-04-29 11:13:40.000 120 10483.40 212.00 52258.00 99999.00 2024-04-29 11:13:41.000 120 10483.60 211.90 52257.90 53243.20 2024-04-29 11:13:42.000 120 10483.60 212.00 52257.80 99999.00 2024-04-29 11:13:43.000 120 10483.70 211.70 52257.90 99999.00 2024-04-29 11:13:44.000 120 10483.20 211.50 52257.90 99999.00 2024-04-29 11:13:45.000 120 10483.30 212.00 52258.00 53243.20 2024-04-29 11:13:46.000 120 10483.00 211.60 52257.90 99999.00 2024-04-29 11:13:47.000 120 10483.20 211.70 52258.00 99999.00 2024-04-29 11:13:48.000 120 10483.40 211.70 52258.00 53243.10 2024-04-29 11:13:49.000 120 10483.30 211.60 52257.90 99999.00 2024-04-29 11:13:50.000 120 10482.70 211.30 52257.80 99999.00 2024-04-29 11:13:51.000 120 10483.00 211.60 52257.70 99999.00 2024-04-29 11:13:52.000 120 10483.00 211.40 52257.90 53243.20 2024-04-29 11:13:53.000 120 10482.90 211.30 52257.60 99999.00 2024-04-29 11:13:54.000 120 10483.00 211.10 52257.80 99999.00 2024-04-29 11:13:55.000 120 10483.00 211.20 52257.90 53243.10 2024-04-29 11:13:56.000 120 10483.20 211.30 52257.90 99999.00 2024-04-29 11:13:57.000 120 10483.20 211.20 52257.90 99999.00 2024-04-29 11:13:58.000 120 10483.00 210.90 52257.90 99999.00 2024-04-29 11:13:59.000 120 10482.90 211.20 52257.70 53243.40 2024-04-29 11:14:00.000 120 10483.10 211.30 52257.60 99999.00 2024-04-29 11:14:01.000 120 10483.00 211.00 52257.70 99999.00 2024-04-29 11:14:02.000 120 10483.00 210.90 52257.40 53243.20 2024-04-29 11:14:03.000 120 10483.10 211.20 52258.00 99999.00 2024-04-29 11:14:04.000 120 10483.10 211.30 52257.90 99999.00 2024-04-29 11:14:05.000 120 10483.00 211.10 52258.00 99999.00 2024-04-29 11:14:06.000 120 10483.20 211.10 52258.00 53243.10 2024-04-29 11:14:07.000 120 10483.30 211.30 52258.20 99999.00 2024-04-29 11:14:08.000 120 10483.20 211.30 52258.10 99999.00 2024-04-29 11:14:09.000 120 10483.20 211.50 52258.00 53243.30 2024-04-29 11:14:10.000 120 10483.20 211.30 52257.80 99999.00 2024-04-29 11:14:11.000 120 10483.40 211.40 52257.90 99999.00 2024-04-29 11:14:12.000 120 10483.10 211.20 52257.90 99999.00 2024-04-29 11:14:13.000 120 10483.30 211.30 52258.10 53243.40 2024-04-29 11:14:14.000 120 10483.30 211.40 52258.00 99999.00 2024-04-29 11:14:15.000 120 10483.60 211.20 52258.10 99999.00 2024-04-29 11:14:16.000 120 10483.70 211.40 52258.20 99999.00 2024-04-29 11:14:17.000 120 10483.60 211.30 52258.00 53243.40 2024-04-29 11:14:18.000 120 10483.60 211.10 52258.00 99999.00 2024-04-29 11:14:19.000 120 10483.80 211.20 52258.10 99999.00 2024-04-29 11:14:20.000 120 10483.70 211.30 52258.00 53243.30 2024-04-29 11:14:21.000 120 10483.90 211.20 52258.20 99999.00 2024-04-29 11:14:22.000 120 10484.10 211.00 52257.90 99999.00 2024-04-29 11:14:23.000 120 10484.10 211.10 52258.00 99999.00 2024-04-29 11:14:24.000 120 10484.00 211.00 52258.00 53243.40 2024-04-29 11:14:25.000 120 10484.00 211.10 52258.00 99999.00 2024-04-29 11:14:26.000 120 10484.10 211.10 52257.90 99999.00 2024-04-29 11:14:27.000 120 10484.00 211.00 52258.00 53243.50 2024-04-29 11:14:28.000 120 10484.00 211.20 52258.00 99999.00 2024-04-29 11:14:29.000 120 10484.30 211.10 52257.90 99999.00 2024-04-29 11:14:30.000 120 10483.90 211.00 52258.00 99999.00 2024-04-29 11:14:31.000 120 10484.20 211.30 52258.00 53243.30 2024-04-29 11:14:32.000 120 10484.40 211.40 52258.10 99999.00 2024-04-29 11:14:33.000 120 10484.70 211.30 52258.00 99999.00 2024-04-29 11:14:34.000 120 10484.50 211.30 52257.70 53243.20 2024-04-29 11:14:35.000 120 10484.60 211.40 52257.50 99999.00 2024-04-29 11:14:36.000 120 10484.50 211.20 52257.60 99999.00 2024-04-29 11:14:37.000 120 10484.60 211.20 52257.80 99999.00 2024-04-29 11:14:38.000 120 10485.00 211.20 52257.60 53243.30 2024-04-29 11:14:39.000 120 10484.80 211.20 52257.20 99999.00 2024-04-29 11:14:40.000 120 10484.80 211.40 52257.20 99999.00 2024-04-29 11:14:41.000 120 10484.50 211.40 52257.30 53243.40 2024-04-29 11:14:42.000 120 10484.60 211.50 52257.40 99999.00 2024-04-29 11:14:43.000 120 10484.90 211.70 52257.50 99999.00 2024-04-29 11:14:44.000 120 10484.60 211.80 52257.70 99999.00 2024-04-29 11:14:45.000 120 10485.00 211.60 52257.60 53243.50 2024-04-29 11:14:46.000 120 10485.10 211.40 52257.70 99999.00 2024-04-29 11:14:47.000 120 10485.00 211.40 52257.70 99999.00 2024-04-29 11:14:48.000 120 10485.20 211.90 52258.00 53243.60 2024-04-29 11:14:49.000 120 10485.10 211.90 52257.80 99999.00 2024-04-29 11:14:50.000 120 10485.30 211.70 52257.80 99999.00 2024-04-29 11:14:51.000 120 10485.30 212.00 52257.90 99999.00 2024-04-29 11:14:52.000 120 10485.10 211.90 52257.80 53243.60 2024-04-29 11:14:53.000 120 10485.30 212.20 52257.80 99999.00 2024-04-29 11:14:54.000 120 10485.10 212.00 52257.90 99999.00 2024-04-29 11:14:55.000 120 10485.00 212.20 52258.00 53243.60 2024-04-29 11:14:56.000 120 10485.20 212.00 52258.10 99999.00 2024-04-29 11:14:57.000 120 10485.50 212.00 52257.90 99999.00 2024-04-29 11:14:58.000 120 10485.50 212.20 52257.80 99999.00 2024-04-29 11:14:59.000 120 10485.60 212.20 52258.00 53243.80 2024-04-29 11:15:00.000 120 10485.40 212.30 52258.00 99999.00 2024-04-29 11:15:01.000 120 10485.30 212.00 52257.80 99999.00 2024-04-29 11:15:02.000 120 10485.30 211.80 52257.50 53243.70 2024-04-29 11:15:03.000 120 10485.10 211.90 52257.60 99999.00 2024-04-29 11:15:04.000 120 10485.40 211.80 52257.80 99999.00 2024-04-29 11:15:05.000 120 10485.30 211.80 52257.90 99999.00 2024-04-29 11:15:06.000 120 10485.50 212.00 52257.90 53243.70 2024-04-29 11:15:07.000 120 10485.60 212.00 52258.20 99999.00 2024-04-29 11:15:08.000 120 10485.60 212.00 52258.40 99999.00 2024-04-29 11:15:09.000 120 10486.10 212.10 52258.50 53243.90 2024-04-29 11:15:10.000 120 10485.90 212.20 52258.50 99999.00 2024-04-29 11:15:11.000 120 10486.00 212.10 52258.40 99999.00 2024-04-29 11:15:12.000 120 10485.90 212.40 52258.40 99999.00 2024-04-29 11:15:13.000 120 10485.90 212.30 52258.20 53243.90 2024-04-29 11:15:14.000 120 10485.90 212.20 52258.20 99999.00 2024-04-29 11:15:15.000 120 10486.20 211.90 52258.30 99999.00 2024-04-29 11:15:16.000 120 10485.60 211.90 52258.20 53243.80 2024-04-29 11:15:17.000 120 10485.80 211.90 52258.40 99999.00 2024-04-29 11:15:18.000 120 10485.80 211.90 52258.20 99999.00 2024-04-29 11:15:19.000 120 10485.60 212.00 52258.30 99999.00 2024-04-29 11:15:20.000 120 10485.50 211.80 52258.20 53243.80 2024-04-29 11:15:21.000 120 10485.70 211.70 52258.00 99999.00 2024-04-29 11:15:22.000 120 10485.80 211.90 52258.00 99999.00 2024-04-29 11:15:23.000 120 10485.60 211.80 52258.10 53243.90 2024-04-29 11:15:24.000 120 10485.70 211.80 52258.40 99999.00 2024-04-29 11:15:25.000 120 10486.00 211.60 52257.70 99999.00 2024-04-29 11:15:26.000 120 10486.00 211.70 52257.90 99999.00 2024-04-29 11:15:27.000 120 10486.00 211.80 52258.10 53243.90 2024-04-29 11:15:28.000 120 10486.00 211.50 52258.00 99999.00 2024-04-29 11:15:29.000 120 10486.00 211.60 52258.00 99999.00 2024-04-29 11:15:30.000 120 10485.50 211.50 52258.10 53243.80 2024-04-29 11:15:31.000 120 10485.30 211.40 52258.10 99999.00 2024-04-29 11:15:32.000 120 10485.60 211.40 52258.00 99999.00 2024-04-29 11:15:33.000 120 10485.80 211.30 52257.90 99999.00 2024-04-29 11:15:34.000 120 10485.80 211.30 52258.10 53243.70 2024-04-29 11:15:35.000 120 10485.50 211.50 52258.00 99999.00 2024-04-29 11:15:36.000 120 10485.50 211.50 52258.00 99999.00 2024-04-29 11:15:37.000 120 10485.70 211.30 52258.20 53243.80 2024-04-29 11:15:38.000 120 10485.50 211.40 52258.20 99999.00 2024-04-29 11:15:39.000 120 10486.10 211.50 52258.50 99999.00 2024-04-29 11:15:40.000 120 10485.70 211.50 52258.60 99999.00 2024-04-29 11:15:41.000 120 10485.50 211.40 52258.60 53243.90 2024-04-29 11:15:42.000 120 10485.40 211.40 52258.70 99999.00 2024-04-29 11:15:43.000 120 10485.50 211.20 52258.50 99999.00 2024-04-29 11:15:44.000 120 10485.40 211.40 52258.30 53243.60 2024-04-29 11:15:45.000 120 10485.30 211.40 52258.60 99999.00 2024-04-29 11:15:46.000 120 10485.40 211.40 52258.50 99999.00 2024-04-29 11:15:47.000 120 10484.90 211.40 52258.50 99999.00 2024-04-29 11:15:48.000 120 10485.10 211.50 52258.30 53243.80 2024-04-29 11:15:49.000 120 10485.20 211.30 52258.60 99999.00 2024-04-29 11:15:50.000 120 10484.70 211.20 52258.50 99999.00 2024-04-29 11:15:51.000 120 10484.80 211.10 52258.90 99999.00 2024-04-29 11:15:52.000 120 10484.80 211.20 52258.60 53243.50 2024-04-29 11:15:53.000 120 10484.80 211.20 52258.70 99999.00 2024-04-29 11:15:54.000 120 10484.70 211.30 52258.80 99999.00 2024-04-29 11:15:55.000 120 10484.60 211.30 52258.70 53243.50 2024-04-29 11:15:56.000 120 10484.70 211.50 52258.60 99999.00 2024-04-29 11:15:57.000 120 10484.50 211.10 52259.00 99999.00 2024-04-29 11:15:58.000 120 10484.40 211.20 52258.60 99999.00 2024-04-29 11:15:59.000 120 10484.40 211.30 52258.70 53243.70 2024-04-29 11:16:00.000 120 10484.20 211.40 52258.40 99999.00 2024-04-29 11:16:01.000 120 10484.30 211.30 52258.40 99999.00 2024-04-29 11:16:02.000 120 10484.30 211.40 52258.60 53243.50 2024-04-29 11:16:03.000 120 10484.30 211.50 52258.50 99999.00 2024-04-29 11:16:04.000 120 10484.00 211.60 52258.80 99999.00 2024-04-29 11:16:05.000 120 10483.90 211.40 52259.10 99999.00 2024-04-29 11:16:06.000 120 10484.00 211.40 52259.10 53243.50 2024-04-29 11:16:07.000 120 10483.90 211.60 52258.90 99999.00 2024-04-29 11:16:08.000 120 10483.90 211.50 52258.90 99999.00 2024-04-29 11:16:09.000 120 10484.10 211.50 52259.10 53243.70 2024-04-29 11:16:10.000 120 10483.90 211.30 52259.10 99999.00 2024-04-29 11:16:11.000 120 10484.10 211.30 52258.80 99999.00 2024-04-29 11:16:12.000 120 10483.90 211.10 52258.70 99999.00 2024-04-29 11:16:13.000 120 10483.80 211.00 52258.80 53243.50 2024-04-29 11:16:14.000 120 10483.70 211.10 52258.90 99999.00 2024-04-29 11:16:15.000 120 10483.60 211.10 52259.00 99999.00 2024-04-29 11:16:16.000 120 10483.60 210.80 52258.80 53243.40 2024-04-29 11:16:17.000 120 10483.70 211.00 52259.20 99999.00 2024-04-29 11:16:18.000 120 10483.30 211.10 52259.10 99999.00 2024-04-29 11:16:19.000 120 10483.30 211.20 52259.10 99999.00 2024-04-29 11:16:20.000 120 10483.40 211.10 52258.90 53243.40 2024-04-29 11:16:21.000 120 10483.30 211.30 52259.00 99999.00 2024-04-29 11:16:22.000 120 10483.20 211.20 52258.70 99999.00 2024-04-29 11:16:23.000 120 10483.10 211.10 52258.40 53243.60 2024-04-29 11:16:24.000 120 10483.10 211.20 52258.50 99999.00 2024-04-29 11:16:25.000 120 10482.80 211.20 52258.60 99999.00 2024-04-29 11:16:26.000 120 10482.70 211.10 52258.80 99999.00 2024-04-29 11:16:27.000 120 10482.70 211.30 52258.90 53243.50 2024-04-29 11:16:28.000 120 10482.90 211.10 52259.00 99999.00 2024-04-29 11:16:29.000 120 10483.00 211.10 52258.90 99999.00 2024-04-29 11:16:30.000 120 10483.00 211.00 52259.00 53243.60 2024-04-29 11:16:31.000 120 10482.70 211.40 52258.80 99999.00 2024-04-29 11:16:32.000 120 10482.80 211.40 52258.50 99999.00 2024-04-29 11:16:33.000 120 10482.60 211.30 52258.70 99999.00 2024-04-29 11:16:34.000 120 10482.50 211.30 52258.80 53243.50 2024-04-29 11:16:35.000 120 10482.40 211.40 52258.90 99999.00 2024-04-29 11:16:36.000 120 10482.60 211.10 52258.80 99999.00 2024-04-29 11:16:37.000 120 10482.60 211.10 52258.90 53243.50 2024-04-29 11:16:38.000 120 10482.50 211.10 52258.90 99999.00 2024-04-29 11:16:39.000 120 10482.30 211.60 52259.10 99999.00 2024-04-29 11:16:40.000 120 10482.90 211.30 52259.30 99999.00 2024-04-29 11:16:41.000 120 10482.20 211.20 52259.00 53243.50 2024-04-29 11:16:42.000 120 10482.00 211.30 52258.90 99999.00 2024-04-29 11:16:43.000 120 10481.80 211.30 52258.90 99999.00 2024-04-29 11:16:44.000 120 10481.90 211.10 52258.90 53243.30 2024-04-29 11:16:45.000 120 10481.70 211.00 52259.10 99999.00 2024-04-29 11:16:46.000 120 10481.70 210.90 52259.00 99999.00 2024-04-29 11:16:47.000 120 10481.50 211.00 52258.90 99999.00 2024-04-29 11:16:48.000 120 10481.90 210.80 52258.90 53243.10 2024-04-29 11:16:49.000 120 10481.80 210.70 52258.80 99999.00 2024-04-29 11:16:50.000 120 10481.50 210.90 52258.90 99999.00 2024-04-29 11:16:51.000 120 10481.30 210.90 52259.10 53242.80 2024-04-29 11:16:52.000 120 10481.20 210.90 52259.10 99999.00 2024-04-29 11:16:53.000 120 10481.10 210.70 52258.60 99999.00 2024-04-29 11:16:54.000 120 10481.10 210.70 52259.20 99999.00 2024-04-29 11:16:55.000 120 10480.90 210.70 52258.90 53243.40 2024-04-29 11:16:56.000 120 10480.80 210.60 52259.10 99999.00 2024-04-29 11:16:57.000 120 10481.00 210.60 52259.30 99999.00 2024-04-29 11:16:58.000 120 10481.00 210.70 52259.60 53243.80 2024-04-29 11:16:59.000 120 10481.10 210.70 52259.30 99999.00 2024-04-29 11:17:00.000 120 10480.90 210.70 52259.30 99999.00 2024-04-29 11:17:01.000 120 10480.90 210.60 52259.50 99999.00 2024-04-29 11:17:02.000 120 10481.10 210.70 52259.60 53243.80 2024-04-29 11:17:03.000 120 10481.10 210.80 52259.20 99999.00 2024-04-29 11:17:04.000 120 10480.90 210.50 52259.40 99999.00 2024-04-29 11:17:05.000 120 10481.00 210.60 52259.40 53243.80 2024-04-29 11:17:06.000 120 10480.90 210.50 52259.40 99999.00 2024-04-29 11:17:07.000 120 10480.80 210.50 52259.20 99999.00 2024-04-29 11:17:08.000 120 10480.80 210.50 52259.30 99999.00 2024-04-29 11:17:09.000 120 10480.90 210.40 52259.50 53243.90 2024-04-29 11:17:10.000 120 10481.20 210.50 52259.60 99999.00 2024-04-29 11:17:11.000 120 10480.90 210.60 52259.70 99999.00 2024-04-29 11:17:12.000 120 10480.90 210.50 52259.30 53243.80 2024-04-29 11:17:13.000 120 10480.90 210.60 52259.30 99999.00 2024-04-29 11:17:14.000 120 10480.90 210.30 52259.50 99999.00 2024-04-29 11:17:15.000 120 10480.90 210.50 52259.40 99999.00 2024-04-29 11:17:16.000 120 10481.00 210.20 52259.50 53243.70 2024-04-29 11:17:17.000 120 10480.60 210.30 52259.50 99999.00 2024-04-29 11:17:18.000 120 10480.80 210.40 52259.30 99999.00 2024-04-29 11:17:19.000 120 10480.70 210.40 52259.30 99999.00 2024-04-29 11:17:20.000 120 10480.50 210.50 52259.50 53243.80 2024-04-29 11:17:21.000 120 10480.50 210.60 52259.40 99999.00 2024-04-29 11:17:22.000 120 10480.40 210.60 52259.30 99999.00 2024-04-29 11:17:23.000 120 10480.50 210.40 52259.00 53243.70 2024-04-29 11:17:24.000 120 10480.00 210.40 52259.10 99999.00 2024-04-29 11:17:25.000 120 10479.90 210.70 52259.10 99999.00 2024-04-29 11:17:26.000 120 10480.00 210.50 52259.40 99999.00 2024-04-29 11:17:27.000 120 10479.80 210.60 52259.30 53243.40 2024-04-29 11:17:28.000 120 10479.70 210.80 52259.50 99999.00 2024-04-29 11:17:29.000 120 10479.60 210.70 52259.40 99999.00 2024-04-29 11:17:30.000 120 10479.80 210.70 52259.40 53243.30 2024-04-29 11:17:31.000 120 10479.70 210.80 52259.20 99999.00 2024-04-29 11:17:32.000 120 10479.60 210.80 52259.00 99999.00 2024-04-29 11:17:33.000 120 10479.50 210.80 52259.10 99999.00 2024-04-29 11:17:34.000 120 10479.40 210.90 52259.30 53243.40 2024-04-29 11:17:35.000 120 10479.30 210.60 52259.40 99999.00 2024-04-29 11:17:36.000 120 10479.50 210.70 52259.20 99999.00 2024-04-29 11:17:37.000 120 10479.60 210.80 52259.20 53243.40 2024-04-29 11:17:38.000 120 10479.60 210.80 52259.30 99999.00 2024-04-29 11:17:39.000 120 10479.40 210.60 52259.50 99999.00 2024-04-29 11:17:40.000 120 10479.20 210.80 52259.60 99999.00 2024-04-29 11:17:41.000 120 10479.20 211.10 52259.70 53243.50 2024-04-29 11:17:42.000 120 10479.20 211.10 52259.60 99999.00 2024-04-29 11:17:43.000 120 10479.60 211.00 52259.50 99999.00 2024-04-29 11:17:44.000 120 10479.00 210.90 52259.60 53243.40 2024-04-29 11:17:45.000 120 10479.10 211.00 52259.60 99999.00 2024-04-29 11:17:46.000 120 10479.00 211.10 52259.70 99999.00 2024-04-29 11:17:47.000 120 10478.80 211.10 52259.60 99999.00 2024-04-29 11:17:48.000 120 10479.00 211.40 52259.60 53243.40 2024-04-29 11:17:49.000 120 10478.60 211.30 52259.80 99999.00 2024-04-29 11:17:50.000 120 10478.60 211.30 52259.50 99999.00 2024-04-29 11:17:51.000 120 10478.90 211.20 52259.80 53243.30 2024-04-29 11:17:52.000 120 10478.60 210.90 52259.70 99999.00 2024-04-29 11:17:53.000 120 10478.40 211.00 52259.60 99999.00 2024-04-29 11:17:54.000 120 10478.10 211.00 52259.60 99999.00 2024-04-29 11:17:55.000 120 10478.20 211.30 52259.60 53243.30 2024-04-29 11:17:56.000 120 10477.90 211.10 52259.80 99999.00 2024-04-29 11:17:57.000 120 10477.90 211.10 52259.80 99999.00 2024-04-29 11:17:58.000 120 10477.70 211.10 52259.60 53243.20 2024-04-29 11:17:59.000 120 10477.60 210.60 52259.90 99999.00 2024-04-29 11:18:00.000 120 10477.30 210.60 52259.70 99999.00 2024-04-29 11:18:01.000 120 10477.40 210.90 52259.50 99999.00 2024-04-29 11:18:02.000 120 10477.00 210.80 52259.40 53243.30 2024-04-29 11:18:03.000 120 10476.90 210.50 52259.80 99999.00 2024-04-29 11:18:04.000 120 10476.70 210.60 52260.00 99999.00 2024-04-29 11:18:05.000 120 10476.70 210.50 52260.00 53243.30 2024-04-29 11:18:06.000 120 10476.70 210.50 52260.30 99999.00 2024-04-29 11:18:07.000 120 10476.70 210.40 52260.20 99999.00 2024-04-29 11:18:08.000 120 10476.50 210.60 52260.20 99999.00 2024-04-29 11:18:09.000 120 10476.60 210.40 52260.30 53243.40 2024-04-29 11:18:10.000 120 10476.70 210.40 52260.40 99999.00 2024-04-29 11:18:11.000 120 10476.70 210.50 52260.40 99999.00 2024-04-29 11:18:12.000 120 10476.40 210.50 52260.00 53243.30 2024-04-29 11:18:13.000 120 10476.40 210.20 52259.90 99999.00 2024-04-29 11:18:14.000 120 10476.60 210.10 52260.00 99999.00 2024-04-29 11:18:15.000 120 10476.30 210.20 52260.30 99999.00 2024-04-29 11:18:16.000 120 10476.20 210.30 52260.10 53243.30 2024-04-29 11:18:17.000 120 10476.20 210.40 52260.10 99999.00 2024-04-29 11:18:18.000 120 10476.30 209.80 52260.00 99999.00 2024-04-29 11:18:19.000 120 10476.50 209.70 52260.20 53243.60 2024-04-29 11:18:20.000 120 10476.30 209.90 52260.00 99999.00 2024-04-29 11:18:21.000 120 10476.40 209.80 52260.00 99999.00 2024-04-29 11:18:22.000 120 10476.50 209.80 52259.90 99999.00 2024-04-29 11:18:23.000 120 10476.40 209.90 52259.80 53243.50 2024-04-29 11:18:24.000 120 10476.40 209.70 52259.80 99999.00 2024-04-29 11:18:25.000 120 10476.30 209.70 52260.10 99999.00 2024-04-29 11:18:26.000 120 10476.40 209.70 52260.10 53243.80 2024-04-29 11:18:27.000 120 10476.20 209.30 52259.90 99999.00 2024-04-29 11:18:28.000 120 10476.60 209.50 52260.10 99999.00 2024-04-29 11:18:29.000 120 10476.30 209.30 52260.10 99999.00 2024-04-29 11:18:30.000 120 10476.50 209.00 52260.20 53243.50 2024-04-29 11:18:31.000 120 10476.30 209.10 52260.10 99999.00 2024-04-29 11:18:32.000 120 10476.50 208.90 52260.20 99999.00 2024-04-29 11:18:33.000 120 10476.30 208.90 52260.10 53243.40 2024-04-29 11:18:34.000 120 10476.20 208.60 52259.80 99999.00 2024-04-29 11:18:35.000 120 10476.20 208.70 52259.80 99999.00 2024-04-29 11:18:36.000 120 10476.10 208.70 52259.90 99999.00 2024-04-29 11:18:37.000 120 10475.90 208.80 52259.60 53243.40 2024-04-29 11:18:38.000 120 10476.10 208.70 52259.50 99999.00 2024-04-29 11:18:39.000 120 10476.10 208.50 52259.70 99999.00 2024-04-29 11:18:40.000 120 10476.00 208.60 52259.70 53243.20 2024-04-29 11:18:41.000 120 10476.10 208.50 52259.80 99999.00 2024-04-29 11:18:42.000 120 10475.90 208.60 52259.90 99999.00 2024-04-29 11:18:43.000 120 10475.90 208.70 52260.00 99999.00 2024-04-29 11:18:44.000 120 10475.70 208.80 52259.80 53243.10 2024-04-29 11:18:45.000 120 10475.80 208.70 52259.90 99999.00 2024-04-29 11:18:46.000 120 10475.70 208.80 52260.10 99999.00 2024-04-29 11:18:47.000 120 10475.60 208.70 52260.00 53243.30 2024-04-29 11:18:48.000 120 10475.50 208.70 52260.00 99999.00 2024-04-29 11:18:49.000 120 10475.30 208.80 52259.80 99999.00 2024-04-29 11:18:50.000 120 10475.20 208.70 52260.00 99999.00 2024-04-29 11:18:51.000 120 10475.20 208.70 52260.50 53243.30 2024-04-29 11:18:52.000 120 10475.50 208.70 52260.40 99999.00 2024-04-29 11:18:53.000 120 10475.60 208.60 52260.20 99999.00 2024-04-29 11:18:54.000 120 10475.30 208.60 52260.10 99999.00 2024-04-29 11:18:55.000 120 10475.20 208.40 52260.00 53243.30 2024-04-29 11:18:56.000 120 10475.30 208.40 52259.90 99999.00 2024-04-29 11:18:57.000 120 10475.10 208.50 52260.10 99999.00 2024-04-29 11:18:58.000 120 10475.30 208.50 52260.30 53243.40 2024-04-29 11:18:59.000 120 10475.20 208.30 52260.20 99999.00 2024-04-29 11:19:00.000 120 10475.20 208.70 52260.40 99999.00 2024-04-29 11:19:01.000 120 10475.10 208.60 52260.20 99999.00 2024-04-29 11:19:02.000 120 10475.50 208.60 52260.10 53243.40 2024-04-29 11:19:03.000 120 10475.30 208.60 52260.20 99999.00 2024-04-29 11:19:04.000 120 10475.20 208.70 52260.30 99999.00 2024-04-29 11:19:05.000 120 10475.30 208.70 52260.10 53243.30 2024-04-29 11:19:06.000 120 10475.30 208.70 52260.20 99999.00 2024-04-29 11:19:07.000 120 10475.30 208.40 52260.00 99999.00 2024-04-29 11:19:08.000 120 10475.00 208.60 52259.90 99999.00 2024-04-29 11:19:09.000 120 10475.10 208.50 52260.30 53243.40 2024-04-29 11:19:10.000 120 10475.10 208.80 52260.20 99999.00 2024-04-29 11:19:11.000 120 10475.20 208.90 52260.40 99999.00 2024-04-29 11:19:12.000 120 10475.00 208.70 52260.10 53243.40 2024-04-29 11:19:13.000 120 10474.90 208.70 52260.30 99999.00 2024-04-29 11:19:14.000 120 10474.90 208.80 52260.10 99999.00 2024-04-29 11:19:15.000 120 10475.00 208.90 52260.10 99999.00 2024-04-29 11:19:16.000 120 10474.90 209.00 52259.90 53243.40 2024-04-29 11:19:17.000 120 10474.90 209.20 52260.00 99999.00 2024-04-29 11:19:18.000 120 10474.80 209.20 52260.20 99999.00 2024-04-29 11:19:19.000 120 10474.90 209.20 52260.10 53243.40 2024-04-29 11:19:20.000 120 10474.60 209.20 52260.30 99999.00 2024-04-29 11:19:21.000 120 10474.60 209.10 52260.40 99999.00 2024-04-29 11:19:22.000 120 10474.50 209.60 52260.20 99999.00 2024-04-29 11:19:23.000 120 10474.50 209.60 52260.20 53243.50 2024-04-29 11:19:24.000 120 10474.80 209.50 52260.10 99999.00 2024-04-29 11:19:25.000 120 10474.70 209.50 52260.10 99999.00 2024-04-29 11:19:26.000 120 10474.90 209.30 52259.90 53243.50 2024-04-29 11:19:27.000 120 10474.80 209.50 52260.10 99999.00 2024-04-29 11:19:28.000 120 10474.60 209.10 52260.00 99999.00 2024-04-29 11:19:29.000 120 10474.80 209.20 52260.00 99999.00 2024-04-29 11:19:30.000 120 10474.30 209.30 52259.90 53243.60 2024-04-29 11:19:31.000 120 10474.60 209.40 52259.80 99999.00 2024-04-29 11:19:32.000 120 10474.70 209.30 52260.10 99999.00 2024-04-29 11:19:33.000 120 10474.70 209.60 52260.10 53243.30 2024-04-29 11:19:34.000 120 10474.50 209.90 52259.90 99999.00 2024-04-29 11:19:35.000 120 10474.60 209.50 52260.20 99999.00 2024-04-29 11:19:36.000 120 10474.50 209.50 52260.10 99999.00 2024-04-29 11:19:37.000 120 10474.60 209.70 52260.00 53243.40 2024-04-29 11:19:38.000 120 10474.40 209.60 52260.20 99999.00 2024-04-29 11:19:39.000 120 10474.50 209.60 52260.00 99999.00 2024-04-29 11:19:40.000 120 10474.30 209.50 52260.00 53243.20 2024-04-29 11:19:41.000 120 10474.10 209.40 52260.20 99999.00 2024-04-29 11:19:42.000 120 10474.70 209.20 52260.40 99999.00 2024-04-29 11:19:43.000 120 10474.20 209.30 52260.30 99999.00 2024-04-29 11:19:44.000 120 10474.10 209.40 52260.30 53243.40 2024-04-29 11:19:45.000 120 10474.20 209.60 52260.40 99999.00 2024-04-29 11:19:46.000 120 10474.30 209.40 52260.30 99999.00 2024-04-29 11:19:47.000 120 10474.20 209.40 52260.30 53243.50 2024-04-29 11:19:48.000 120 10474.30 209.10 52260.20 99999.00 2024-04-29 11:19:49.000 120 10474.30 209.10 52260.30 99999.00 2024-04-29 11:19:50.000 120 10474.30 209.00 52260.20 99999.00 2024-04-29 11:19:51.000 120 10474.10 209.30 52260.30 53243.50 2024-04-29 11:19:52.000 120 10474.20 209.10 52260.20 99999.00 2024-04-29 11:19:53.000 120 10474.10 209.10 52260.00 99999.00 2024-04-29 11:19:54.000 120 10474.10 209.00 52260.30 53243.30 2024-04-29 11:19:55.000 120 10474.10 209.10 52260.10 99999.00 2024-04-29 11:19:56.000 120 10474.10 209.20 52260.20 99999.00 2024-04-29 11:19:57.000 120 10474.00 208.90 52260.60 99999.00 2024-04-29 11:19:58.000 120 10474.10 208.70 52260.40 53243.20 2024-04-29 11:19:59.000 120 10474.10 208.70 52260.20 99999.00 2024-04-29 11:20:00.000 120 10474.30 209.10 52260.00 99999.00 2024-04-29 11:20:01.000 120 10474.30 208.80 52260.00 53243.20 2024-04-29 11:20:02.000 120 10474.20 209.00 52260.10 99999.00 2024-04-29 11:20:03.000 120 10474.10 209.00 52260.10 99999.00 2024-04-29 11:20:04.000 120 10474.30 209.10 52260.10 99999.00 2024-04-29 11:20:05.000 120 10474.00 208.90 52260.00 53243.20 2024-04-29 11:20:06.000 120 10474.50 208.90 52260.10 99999.00 2024-04-29 11:20:07.000 120 10474.40 208.70 52259.90 99999.00 2024-04-29 11:20:08.000 120 10474.30 208.60 52259.80 53243.30 2024-04-29 11:20:09.000 120 10474.50 208.60 52260.20 99999.00 2024-04-29 11:20:10.000 120 10474.40 208.60 52260.20 99999.00 2024-04-29 11:20:11.000 120 10474.90 208.80 52260.20 99999.00 2024-04-29 11:20:12.000 120 10474.90 208.60 52260.40 53243.40 2024-04-29 11:20:13.000 120 10475.20 208.60 52259.90 99999.00 2024-04-29 11:20:14.000 120 10475.10 208.50 52259.50 99999.00 2024-04-29 11:20:15.000 120 10474.80 208.50 52259.60 53243.40 2024-04-29 11:20:16.000 120 10474.80 208.40 52259.90 99999.00 2024-04-29 11:20:17.000 120 10474.90 208.50 52259.90 99999.00 2024-04-29 11:20:18.000 120 10474.80 208.00 52259.70 99999.00 2024-04-29 11:20:19.000 120 10474.60 208.10 52259.70 53243.30 2024-04-29 11:20:20.000 120 10474.70 207.90 52259.90 99999.00 2024-04-29 11:20:21.000 120 10475.00 207.70 52259.90 99999.00 2024-04-29 11:20:22.000 120 10474.80 207.80 52259.80 99999.00 2024-04-29 11:20:23.000 120 10475.00 207.80 52259.70 53243.20 2024-04-29 11:20:24.000 120 10475.40 207.90 52259.80 99999.00 2024-04-29 11:20:25.000 120 10475.00 207.80 52259.70 99999.00 2024-04-29 11:20:26.000 120 10475.20 207.50 52259.90 53243.30 2024-04-29 11:20:27.000 120 10475.10 207.70 52260.00 99999.00 2024-04-29 11:20:28.000 120 10475.00 207.60 52260.10 99999.00 2024-04-29 11:20:29.000 120 10475.10 207.70 52259.90 99999.00 2024-04-29 11:20:30.000 120 10475.20 207.40 52259.70 53243.60 2024-04-29 11:20:31.000 120 10475.10 207.30 52259.80 99999.00 2024-04-29 11:20:32.000 120 10475.20 207.50 52259.80 99999.00 2024-04-29 11:20:33.000 120 10474.90 207.20 52259.70 53243.50 2024-04-29 11:20:34.000 120 10475.50 207.30 52260.00 99999.00 2024-04-29 11:20:35.000 120 10475.30 207.30 52260.00 99999.00 2024-04-29 11:20:36.000 120 10475.20 207.10 52259.90 99999.00 2024-04-29 11:20:37.000 120 10475.20 207.30 52260.00 53243.50 2024-04-29 11:20:38.000 120 10475.50 207.40 52260.00 99999.00 2024-04-29 11:20:39.000 120 10475.20 207.40 52259.80 99999.00 2024-04-29 11:20:40.000 120 10475.20 207.60 52259.60 53243.50 2024-04-29 11:20:41.000 120 10475.20 207.20 52259.60 99999.00 2024-04-29 11:20:42.000 120 10475.70 207.20 52260.00 99999.00 2024-04-29 11:20:43.000 120 10476.20 207.60 52260.30 99999.00 2024-04-29 11:20:44.000 120 10475.90 207.40 52260.20 53243.60 2024-04-29 11:20:45.000 120 10476.00 207.70 52260.30 99999.00 2024-04-29 11:20:46.000 120 10476.20 207.40 52260.20 99999.00 2024-04-29 11:20:47.000 120 10476.00 207.40 52260.10 53243.70 2024-04-29 11:20:48.000 120 10476.00 207.20 52260.10 99999.00 2024-04-29 11:20:49.000 120 10476.50 207.40 52260.10 99999.00 2024-04-29 11:20:50.000 120 10476.20 207.30 52260.10 99999.00 2024-04-29 11:20:51.000 120 10476.30 207.20 52260.20 53243.90 2024-04-29 11:20:52.000 120 10476.30 207.60 52260.30 99999.00 2024-04-29 11:20:53.000 120 10476.00 207.70 52260.00 99999.00 2024-04-29 11:20:54.000 120 10476.20 207.50 52260.40 53243.90 2024-04-29 11:20:55.000 120 10476.20 207.40 52259.80 99999.00 2024-04-29 11:20:56.000 120 10476.40 207.30 52260.10 99999.00 2024-04-29 11:20:57.000 120 10476.20 207.30 52260.50 99999.00 2024-04-29 11:20:58.000 120 10476.40 207.50 52260.30 53243.90 2024-04-29 11:20:59.000 120 10476.30 207.80 52260.00 99999.00 2024-04-29 11:21:00.000 120 10476.20 207.80 52260.10 99999.00 2024-04-29 11:21:01.000 120 10476.30 207.60 52260.00 53243.90 2024-04-29 11:21:02.000 120 10476.50 207.50 52259.90 99999.00 2024-04-29 11:21:03.000 120 10476.90 207.60 52259.80 99999.00 2024-04-29 11:21:04.000 120 10476.70 207.50 52259.70 99999.00 2024-04-29 11:21:05.000 120 10476.90 207.60 52259.90 53243.60 2024-04-29 11:21:06.000 120 10476.50 207.60 52259.60 99999.00 2024-04-29 11:21:07.000 120 10476.70 207.40 52259.60 99999.00 2024-04-29 11:21:08.000 120 10476.60 207.30 52259.70 53243.80 2024-04-29 11:21:09.000 120 10476.90 207.20 52259.80 99999.00 2024-04-29 11:21:10.000 120 10476.70 207.00 52259.80 99999.00 2024-04-29 11:21:11.000 120 10477.00 206.90 52260.00 99999.00 2024-04-29 11:21:12.000 120 10477.10 207.10 52259.90 53243.80 2024-04-29 11:21:13.000 120 10477.90 207.00 52260.70 99999.00 2024-04-29 11:21:14.000 120 10477.20 206.80 52260.00 99999.00 2024-04-29 11:21:15.000 120 10477.20 207.10 52260.10 53243.90 2024-04-29 11:21:16.000 120 10477.10 207.20 52260.20 99999.00 2024-04-29 11:21:17.000 120 10477.60 207.10 52260.10 99999.00 2024-04-29 11:21:18.000 120 10477.70 207.10 52260.00 99999.00 2024-04-29 11:21:19.000 120 10477.30 207.10 52260.00 53243.90 2024-04-29 11:21:20.000 120 10477.80 207.30 52260.00 99999.00 2024-04-29 11:21:21.000 120 10478.00 207.20 52259.80 99999.00 2024-04-29 11:21:22.000 120 10478.00 207.00 52259.70 53244.10 2024-04-29 11:21:23.000 120 10478.10 207.20 52260.10 99999.00 2024-04-29 11:21:24.000 120 10478.10 207.30 52259.70 99999.00 2024-04-29 11:21:25.000 120 10478.10 207.10 52260.00 99999.00 2024-04-29 11:21:26.000 120 10478.00 207.10 52259.90 53244.10 2024-04-29 11:21:27.000 120 10478.40 206.90 52259.90 99999.00 2024-04-29 11:21:28.000 120 10478.30 206.90 52259.70 99999.00 2024-04-29 11:21:29.000 120 10478.20 207.20 52259.60 53244.10 2024-04-29 11:21:30.000 120 10478.40 207.30 52259.60 99999.00 2024-04-29 11:21:31.000 120 10478.40 207.40 52259.50 99999.00 2024-04-29 11:21:32.000 120 10478.90 207.30 52259.90 99999.00 2024-04-29 11:21:33.000 120 10478.70 207.10 52259.80 53244.20 2024-04-29 11:21:34.000 120 10478.60 206.90 52259.50 99999.00 2024-04-29 11:21:35.000 120 10478.80 207.00 52259.50 99999.00 2024-04-29 11:21:36.000 120 10479.10 207.10 52259.80 53244.20 2024-04-29 11:21:37.000 120 10478.70 207.00 52259.80 99999.00 2024-04-29 11:21:38.000 120 10478.70 207.30 52259.90 99999.00 2024-04-29 11:21:39.000 120 10479.00 207.30 52259.90 99999.00 2024-04-29 11:21:40.000 120 10479.00 207.20 52259.90 53244.10 2024-04-29 11:21:41.000 120 10479.20 207.10 52259.80 99999.00 2024-04-29 11:21:42.000 120 10479.10 207.40 52260.10 99999.00 2024-04-29 11:21:43.000 120 10480.10 207.20 52260.50 53244.10 2024-04-29 11:21:44.000 120 10479.70 207.30 52260.50 99999.00 2024-04-29 11:21:45.000 120 10479.70 207.50 52260.10 99999.00 2024-04-29 11:21:46.000 120 10479.60 207.50 52260.00 99999.00 2024-04-29 11:21:47.000 120 10479.70 207.30 52260.10 53244.20 2024-04-29 11:21:48.000 120 10479.90 207.30 52260.00 99999.00 2024-04-29 11:21:49.000 120 10480.40 207.50 52260.20 99999.00 2024-04-29 11:21:50.000 120 10480.00 207.40 52260.00 53244.30 2024-04-29 11:21:51.000 120 10480.20 207.70 52260.30 99999.00 2024-04-29 11:21:52.000 120 10480.00 207.50 52260.10 99999.00 2024-04-29 11:21:53.000 120 10480.00 207.40 52260.10 99999.00 2024-04-29 11:21:54.000 120 10480.10 207.40 52260.00 53244.30 2024-04-29 11:21:55.000 120 10480.40 207.30 52260.00 99999.00 2024-04-29 11:21:56.000 120 10480.40 207.20 52259.90 99999.00 2024-04-29 11:21:57.000 120 10480.60 207.00 52259.70 99999.00 2024-04-29 11:21:58.000 120 10480.60 207.30 52260.00 53244.20 2024-04-29 11:21:59.000 120 10480.50 207.50 52260.10 99999.00 2024-04-29 11:22:00.000 120 10480.60 207.30 52259.80 99999.00 2024-04-29 11:22:01.000 120 10480.70 207.20 52259.80 53244.50 2024-04-29 11:22:02.000 120 10480.90 207.50 52259.90 99999.00 2024-04-29 11:22:03.000 120 10481.10 207.40 52259.90 99999.00 2024-04-29 11:22:04.000 120 10481.10 207.30 52259.60 99999.00 2024-04-29 11:22:05.000 120 10481.00 207.50 52259.80 53244.50 2024-04-29 11:22:06.000 120 10481.40 207.50 52259.70 99999.00 2024-04-29 11:22:07.000 120 10481.30 207.60 52259.90 99999.00 2024-04-29 11:22:08.000 120 10481.70 207.70 52260.00 53244.50 2024-04-29 11:22:09.000 120 10481.50 208.00 52259.80 99999.00 2024-04-29 11:22:10.000 120 10481.50 208.10 52259.90 99999.00 2024-04-29 11:22:11.000 120 10481.70 207.90 52260.10 99999.00 2024-04-29 11:22:12.000 120 10481.80 208.00 52260.30 53244.30 2024-04-29 11:22:13.000 120 10481.90 207.90 52260.10 99999.00 2024-04-29 11:22:14.000 120 10482.00 208.00 52260.00 99999.00 2024-04-29 11:22:15.000 120 10481.70 208.20 52259.80 53244.30 2024-04-29 11:22:16.000 120 10481.80 208.00 52259.80 99999.00 2024-04-29 11:22:17.000 120 10481.70 208.20 52260.00 99999.00 2024-04-29 11:22:18.000 120 10481.90 208.20 52259.80 99999.00 2024-04-29 11:22:19.000 120 10482.20 208.40 52260.00 53244.40 2024-04-29 11:22:20.000 120 10482.20 208.00 52259.90 99999.00 2024-04-29 11:22:21.000 120 10482.40 208.10 52259.60 99999.00 2024-04-29 11:22:22.000 120 10482.00 208.00 52259.50 53244.50 2024-04-29 11:22:23.000 120 10482.10 208.00 52259.60 99999.00 2024-04-29 11:22:24.000 120 10482.30 208.20 52259.60 99999.00 2024-04-29 11:22:25.000 120 10482.30 208.40 52259.60 99999.00 2024-04-29 11:22:26.000 120 10482.30 208.20 52259.80 53244.40 2024-04-29 11:22:27.000 120 10482.30 208.10 52259.60 99999.00 2024-04-29 11:22:28.000 120 10482.30 208.40 52259.60 99999.00 2024-04-29 11:22:29.000 120 10482.40 208.50 52259.80 53244.60 2024-04-29 11:22:30.000 120 10482.20 208.30 52259.50 99999.00 2024-04-29 11:22:31.000 120 10482.40 208.40 52259.60 99999.00 2024-04-29 11:22:32.000 120 10482.40 208.30 52259.60 99999.00 2024-04-29 11:22:33.000 120 10482.70 208.20 52259.60 53244.60 2024-04-29 11:22:34.000 120 10482.50 208.30 52259.90 99999.00 2024-04-29 11:22:35.000 120 10482.90 208.50 52259.60 99999.00 2024-04-29 11:22:36.000 120 10482.70 208.60 52259.70 53244.60 2024-04-29 11:22:37.000 120 10482.50 208.20 52259.50 99999.00 2024-04-29 11:22:38.000 120 10482.60 208.20 52259.70 99999.00 2024-04-29 11:22:39.000 120 10483.00 208.30 52259.40 99999.00 2024-04-29 11:22:40.000 120 10482.90 208.30 52259.50 53244.40 2024-04-29 11:22:41.000 120 10483.00 208.00 52259.70 99999.00 2024-04-29 11:22:42.000 120 10482.70 208.10 52259.50 99999.00 2024-04-29 11:22:43.000 120 10483.00 208.10 52259.60 53244.50 2024-04-29 11:22:44.000 120 10483.40 208.20 52260.10 99999.00 2024-04-29 11:22:45.000 120 10483.10 207.90 52259.80 99999.00 2024-04-29 11:22:46.000 120 10483.10 207.90 52259.90 99999.00 2024-04-29 11:22:47.000 120 10483.00 207.80 52259.80 53244.40 2024-04-29 11:22:48.000 120 10483.00 207.80 52259.80 99999.00 2024-04-29 11:22:49.000 120 10482.90 207.80 52259.90 99999.00 2024-04-29 11:22:50.000 120 10482.90 207.50 52260.00 53244.50 2024-04-29 11:22:51.000 120 10482.90 207.70 52259.70 99999.00 2024-04-29 11:22:52.000 120 10483.00 208.00 52259.80 99999.00 2024-04-29 11:22:53.000 120 10483.20 207.70 52259.70 99999.00 2024-04-29 11:22:54.000 120 10483.10 207.70 52259.50 53244.60 2024-04-29 11:22:55.000 120 10482.80 207.60 52259.60 99999.00 2024-04-29 11:22:56.000 120 10482.90 207.20 52259.30 99999.00 2024-04-29 11:22:57.000 120 10483.00 207.30 52259.50 53244.50 2024-04-29 11:22:58.000 120 10482.70 207.30 52259.40 99999.00 2024-04-29 11:22:59.000 120 10482.90 207.30 52259.50 99999.00 2024-04-29 11:23:00.000 120 10482.80 207.20 52259.30 99999.00 2024-04-29 11:23:01.000 120 10482.70 207.10 52259.50 53244.30 2024-04-29 11:23:02.000 120 10483.00 207.10 52259.50 99999.00 2024-04-29 11:23:03.000 120 10482.70 207.00 52259.60 99999.00 2024-04-29 11:23:04.000 120 10482.60 207.20 52259.40 53244.30 2024-04-29 11:23:05.000 120 10482.50 207.40 52259.40 99999.00 2024-04-29 11:23:06.000 120 10482.90 207.50 52259.70 99999.00 2024-04-29 11:23:07.000 120 10483.00 207.10 52259.40 99999.00 2024-04-29 11:23:08.000 120 10483.00 206.90 52259.00 53244.20 2024-04-29 11:23:09.000 120 10483.00 206.90 52259.20 99999.00 2024-04-29 11:23:10.000 120 10483.00 207.10 52259.50 99999.00 2024-04-29 11:23:11.000 120 10483.10 206.90 52259.40 53244.20 2024-04-29 11:23:12.000 120 10482.60 206.80 52259.20 99999.00 2024-04-29 11:23:13.000 120 10482.70 206.50 52259.30 99999.00 2024-04-29 11:23:14.000 120 10483.10 206.30 52259.40 99999.00 2024-04-29 11:23:15.000 120 10482.80 206.60 52259.20 53244.10 2024-04-29 11:23:16.000 120 10482.80 206.80 52259.20 99999.00 2024-04-29 11:23:17.000 120 10482.60 206.50 52259.00 99999.00 2024-04-29 11:23:18.000 120 10482.60 206.40 52259.20 53244.30 2024-04-29 11:23:19.000 120 10482.50 206.30 52259.00 99999.00 2024-04-29 11:23:20.000 120 10482.40 206.40 52259.00 99999.00 2024-04-29 11:23:21.000 120 10482.70 206.60 52259.30 99999.00 2024-04-29 11:23:22.000 120 10482.70 206.30 52259.30 53244.10 2024-04-29 11:23:23.000 120 10482.20 206.20 52259.50 99999.00 2024-04-29 11:23:24.000 120 10482.20 206.10 52259.20 99999.00 2024-04-29 11:23:25.000 120 10482.50 206.20 52259.10 99999.00 2024-04-29 11:23:26.000 120 10482.50 206.20 52259.50 53244.00 2024-04-29 11:23:27.000 120 10482.40 206.10 52259.40 99999.00 2024-04-29 11:23:28.000 120 10482.50 206.30 52259.50 99999.00 2024-04-29 11:23:29.000 120 10482.40 206.30 52259.30 53244.10 2024-04-29 11:23:30.000 120 10482.60 206.20 52259.10 99999.00 2024-04-29 11:23:31.000 120 10482.50 206.10 52259.20 99999.00 2024-04-29 11:23:32.000 120 10482.40 206.30 52259.20 99999.00 2024-04-29 11:23:33.000 120 10482.60 206.50 52259.30 53244.00 2024-04-29 11:23:34.000 120 10482.60 206.50 52259.40 99999.00 2024-04-29 11:23:35.000 120 10482.60 206.40 52259.10 99999.00 2024-04-29 11:23:36.000 120 10482.50 206.50 52259.20 53244.10 2024-04-29 11:23:37.000 120 10482.30 206.30 52259.00 99999.00 2024-04-29 11:23:38.000 120 10482.40 206.20 52259.00 99999.00 2024-04-29 11:23:39.000 120 10482.50 206.40 52259.40 99999.00 2024-04-29 11:23:40.000 120 10482.30 206.10 52259.10 53243.90 2024-04-29 11:23:41.000 120 10482.40 206.40 52259.20 99999.00 2024-04-29 11:23:42.000 120 10482.50 206.10 52259.10 99999.00 2024-04-29 11:23:43.000 120 10482.10 206.20 52259.10 53243.60 2024-04-29 11:23:44.000 120 10482.50 206.40 52259.40 99999.00 2024-04-29 11:23:45.000 120 10482.60 206.50 52259.10 99999.00 2024-04-29 11:23:46.000 120 10482.50 206.40 52259.00 99999.00 2024-04-29 11:23:47.000 120 10482.60 206.30 52259.20 53243.70 2024-04-29 11:23:48.000 120 10482.70 206.40 52259.30 99999.00 2024-04-29 11:23:49.000 120 10482.50 206.30 52259.10 99999.00 2024-04-29 11:23:50.000 120 10482.40 206.20 52259.00 53243.70 2024-04-29 11:23:51.000 120 10482.50 206.40 52259.10 99999.00 2024-04-29 11:23:52.000 120 10482.30 206.40 52259.20 99999.00 2024-04-29 11:23:53.000 120 10482.40 206.40 52259.20 99999.00 2024-04-29 11:23:54.000 120 10482.40 206.30 52259.20 53244.00 2024-04-29 11:23:55.000 120 10482.40 206.70 52259.50 99999.00 2024-04-29 11:23:56.000 120 10482.70 206.60 52259.40 99999.00 2024-04-29 11:23:57.000 120 10482.50 206.70 52259.10 53244.10 2024-04-29 11:23:58.000 120 10482.40 206.20 52259.20 99999.00 2024-04-29 11:23:59.000 120 10482.60 206.50 52259.50 99999.00 2024-04-29 11:24:00.000 120 10482.50 206.60 52259.40 99999.00 2024-04-29 11:24:01.000 120 10482.30 206.40 52259.50 53244.20 2024-04-29 11:24:02.000 120 10482.50 206.50 52259.30 99999.00 2024-04-29 11:24:03.000 120 10482.10 206.30 52259.50 99999.00 2024-04-29 11:24:04.000 120 10482.40 206.30 52259.40 53244.00 2024-04-29 11:24:05.000 120 10482.10 206.30 52259.00 99999.00 2024-04-29 11:24:06.000 120 10482.00 206.60 52259.20 99999.00 2024-04-29 11:24:07.000 120 10482.30 206.50 52259.40 99999.00 2024-04-29 11:24:08.000 120 10482.10 206.60 52259.30 53243.80 2024-04-29 11:24:09.000 120 10482.20 206.70 52259.30 99999.00 2024-04-29 11:24:10.000 120 10482.30 206.50 52259.60 99999.00 2024-04-29 11:24:11.000 120 10482.30 206.40 52259.40 53244.00 2024-04-29 11:24:12.000 120 10482.20 206.30 52259.40 99999.00 2024-04-29 11:24:13.000 120 10482.40 206.40 52259.40 99999.00 2024-04-29 11:24:14.000 120 10482.00 206.60 52259.50 99999.00 2024-04-29 11:24:15.000 120 10482.10 206.40 52259.10 53244.00 2024-04-29 11:24:16.000 120 10482.00 206.40 52259.10 99999.00 2024-04-29 11:24:17.000 120 10481.80 206.10 52259.30 99999.00 2024-04-29 11:24:18.000 120 10481.90 206.10 52259.30 53243.90 2024-04-29 11:24:19.000 120 10481.70 206.10 52259.20 99999.00 2024-04-29 11:24:20.000 120 10481.80 206.40 52259.20 99999.00 2024-04-29 11:24:21.000 120 10481.50 206.20 52259.40 99999.00 2024-04-29 11:24:22.000 120 10481.70 206.20 52259.20 53243.90 2024-04-29 11:24:23.000 120 10482.00 205.90 52259.00 99999.00 2024-04-29 11:24:24.000 120 10481.80 206.30 52259.20 99999.00 2024-04-29 11:24:25.000 120 10481.50 206.20 52259.20 53243.70 2024-04-29 11:24:26.000 120 10481.70 206.00 52259.10 99999.00 2024-04-29 11:24:27.000 120 10481.90 206.10 52259.00 99999.00 2024-04-29 11:24:28.000 120 10481.80 205.70 52259.40 99999.00 2024-04-29 11:24:29.000 120 10481.40 205.90 52259.40 53243.80 2024-04-29 11:24:30.000 120 10481.60 206.10 52259.30 99999.00 2024-04-29 11:24:31.000 120 10481.70 206.00 52259.20 99999.00 2024-04-29 11:24:32.000 120 10481.50 205.90 52259.10 53244.00 2024-04-29 11:24:33.000 120 10481.70 206.10 52259.20 99999.00 2024-04-29 11:24:34.000 120 10481.80 205.90 52259.40 99999.00 2024-04-29 11:24:35.000 120 10481.70 205.90 52259.00 99999.00 2024-04-29 11:24:36.000 120 10481.50 206.00 52259.00 53243.90 2024-04-29 11:24:37.000 120 10481.50 205.80 52258.80 99999.00 2024-04-29 11:24:38.000 120 10481.40 205.60 52259.00 99999.00 2024-04-29 11:24:39.000 120 10481.50 205.90 52259.10 53243.90 2024-04-29 11:24:40.000 120 10481.70 206.00 52259.30 99999.00 2024-04-29 11:24:41.000 120 10481.50 206.10 52259.10 99999.00 2024-04-29 11:24:42.000 120 10481.70 206.00 52259.00 99999.00 2024-04-29 11:24:43.000 120 10481.60 205.70 52259.30 53243.90 2024-04-29 11:24:44.000 120 10481.50 205.90 52258.90 99999.00 2024-04-29 11:24:45.000 120 10481.70 205.80 52259.10 99999.00 2024-04-29 11:24:46.000 120 10481.60 206.00 52258.80 53243.70 2024-04-29 11:24:47.000 120 10481.60 205.70 52258.70 99999.00 2024-04-29 11:24:48.000 120 10482.00 205.80 52258.70 99999.00 2024-04-29 11:24:49.000 120 10481.80 205.80 52259.00 99999.00 2024-04-29 11:24:50.000 120 10481.80 205.80 52258.80 53243.90 2024-04-29 11:24:51.000 120 10482.00 205.70 52258.90 99999.00 2024-04-29 11:24:52.000 120 10481.60 205.50 52259.10 99999.00 2024-04-29 11:24:53.000 120 10481.60 205.50 52258.90 53243.80 2024-04-29 11:24:54.000 120 10481.80 205.30 52259.10 99999.00 2024-04-29 11:24:55.000 120 10481.70 205.60 52258.90 99999.00 2024-04-29 11:24:56.000 120 10481.60 205.40 52258.90 99999.00 2024-04-29 11:24:57.000 120 10481.80 205.40 52258.90 53243.80 2024-04-29 11:24:58.000 120 10481.70 205.30 52258.80 99999.00 2024-04-29 11:24:59.000 120 10481.90 205.40 52259.00 99999.00 2024-04-29 11:25:00.000 120 10481.70 205.60 52259.00 99999.00 2024-04-29 11:25:01.000 120 10481.90 205.30 52258.80 53243.80 2024-04-29 11:25:02.000 120 10481.90 205.40 52258.90 99999.00 2024-04-29 11:25:03.000 120 10481.90 205.20 52259.00 99999.00 2024-04-29 11:25:04.000 120 10481.60 205.60 52259.20 53243.70 2024-04-29 11:25:05.000 120 10481.50 205.40 52259.20 99999.00 2024-04-29 11:25:06.000 120 10481.60 205.20 52259.10 99999.00 2024-04-29 11:25:07.000 120 10481.50 205.40 52259.10 99999.00 2024-04-29 11:25:08.000 120 10481.50 205.70 52258.80 53243.80 2024-04-29 11:25:09.000 120 10481.50 205.30 52258.90 99999.00 2024-04-29 11:25:10.000 120 10481.60 205.60 52258.80 99999.00 2024-04-29 11:25:11.000 120 10481.50 205.40 52259.00 53243.90 2024-04-29 11:25:12.000 120 10481.50 205.50 52259.00 99999.00 2024-04-29 11:25:13.000 120 10481.60 205.60 52258.90 99999.00 2024-04-29 11:25:14.000 120 10481.50 205.80 52258.70 99999.00 2024-04-29 11:25:15.000 120 10481.70 206.00 52258.90 53243.60 2024-04-29 11:25:16.000 120 10481.80 205.80 52258.70 99999.00 2024-04-29 11:25:17.000 120 10481.70 205.70 52258.70 99999.00 2024-04-29 11:25:18.000 120 10481.50 205.80 52258.70 53243.70 2024-04-29 11:25:19.000 120 10481.60 205.60 52258.50 99999.00 2024-04-29 11:25:20.000 120 10481.50 205.50 52258.50 99999.00 2024-04-29 11:25:21.000 120 10481.40 205.70 52258.60 99999.00 2024-04-29 11:25:22.000 120 10481.50 205.60 52258.50 53243.70 2024-04-29 11:25:23.000 120 10481.70 205.90 52258.30 99999.00 2024-04-29 11:25:24.000 120 10481.70 205.60 52258.80 99999.00 2024-04-29 11:25:25.000 120 10481.50 205.40 52258.60 53243.80 2024-04-29 11:25:26.000 120 10481.50 205.70 52258.60 99999.00 2024-04-29 11:25:27.000 120 10481.80 205.90 52258.60 99999.00 2024-04-29 11:25:28.000 120 10481.60 205.70 52258.70 99999.00 2024-04-29 11:25:29.000 120 10481.50 205.80 52258.60 53243.80 2024-04-29 11:25:30.000 120 10481.60 205.90 52258.60 99999.00 2024-04-29 11:25:31.000 120 10481.50 206.00 52258.60 99999.00 2024-04-29 11:25:32.000 120 10481.50 205.80 52258.70 53243.60 2024-04-29 11:25:33.000 120 10481.70 205.70 52258.80 99999.00 2024-04-29 11:25:34.000 120 10481.50 205.90 52258.90 99999.00 2024-04-29 11:25:35.000 120 10481.50 205.90 52258.80 99999.00 2024-04-29 11:25:36.000 120 10481.40 205.70 52258.70 53243.70 2024-04-29 11:25:37.000 120 10481.50 205.70 52258.80 99999.00 2024-04-29 11:25:38.000 120 10481.80 205.70 52258.60 99999.00 2024-04-29 11:25:39.000 120 10481.70 205.40 52258.60 53243.90 2024-04-29 11:25:40.000 120 10481.50 205.50 52258.10 99999.00 2024-04-29 11:25:41.000 120 10481.40 205.80 52258.30 99999.00 2024-04-29 11:25:42.000 120 10481.60 205.60 52258.60 99999.00 2024-04-29 11:25:43.000 120 10481.80 205.70 52258.50 53243.90 2024-04-29 11:25:44.000 120 10482.10 205.60 52258.20 99999.00 2024-04-29 11:25:45.000 120 10482.00 205.60 52258.20 99999.00 2024-04-29 11:25:46.000 120 10482.40 205.40 52258.60 53243.90 2024-04-29 11:25:47.000 120 10482.00 205.40 52258.60 99999.00 2024-04-29 11:25:48.000 120 10482.20 205.40 52258.60 99999.00 2024-04-29 11:25:49.000 120 10482.20 205.40 52258.40 99999.00 2024-04-29 11:25:50.000 120 10482.10 205.40 52258.60 53243.80 2024-04-29 11:25:51.000 120 10482.10 205.50 52258.70 99999.00 2024-04-29 11:25:52.000 120 10482.20 205.70 52258.50 99999.00 2024-04-29 11:25:53.000 120 10482.30 205.70 52258.50 53243.80 2024-04-29 11:25:54.000 120 10482.10 205.50 52258.40 99999.00 2024-04-29 11:25:55.000 120 10482.20 205.60 52258.70 99999.00 2024-04-29 11:25:56.000 120 10481.90 205.70 52258.40 99999.00 2024-04-29 11:25:57.000 120 10481.80 205.50 52258.50 53243.70 2024-04-29 11:25:58.000 120 10481.70 205.50 52258.30 99999.00 2024-04-29 11:25:59.000 120 10481.80 205.20 52258.20 99999.00 2024-04-29 11:26:00.000 120 10481.90 205.50 52258.40 53243.70 2024-04-29 11:26:01.000 120 10481.90 205.60 52258.60 99999.00 2024-04-29 11:26:02.000 120 10481.90 205.60 52258.60 99999.00 2024-04-29 11:26:03.000 120 10481.80 205.80 52258.70 99999.00 2024-04-29 11:26:04.000 120 10481.80 205.90 52258.30 53243.60 2024-04-29 11:26:05.000 120 10482.10 205.80 52258.50 99999.00 2024-04-29 11:26:06.000 120 10481.90 206.00 52258.60 99999.00 2024-04-29 11:26:07.000 120 10482.00 206.30 52258.60 53243.80 2024-04-29 11:26:08.000 120 10482.00 206.20 52258.50 99999.00 2024-04-29 11:26:09.000 120 10482.10 206.10 52258.40 99999.00 2024-04-29 11:26:10.000 120 10482.10 206.00 52258.40 99999.00 2024-04-29 11:26:11.000 120 10482.10 205.90 52258.50 53243.50 2024-04-29 11:26:12.000 120 10482.00 206.10 52258.60 99999.00 2024-04-29 11:26:13.000 120 10482.10 206.30 52258.40 99999.00 2024-04-29 11:26:14.000 120 10481.80 206.20 52258.50 53243.60 2024-04-29 11:26:15.000 120 10481.90 206.30 52258.70 99999.00 2024-04-29 11:26:16.000 120 10482.30 206.00 52258.90 99999.00 2024-04-29 11:26:17.000 120 10481.80 206.10 52258.60 99999.00 2024-04-29 11:26:18.000 120 10481.80 206.00 52258.60 53243.70 2024-04-29 11:26:19.000 120 10481.90 205.80 52258.30 99999.00 2024-04-29 11:26:20.000 120 10481.90 205.80 52258.40 99999.00 2024-04-29 11:26:21.000 120 10482.00 205.80 52258.60 53243.70 2024-04-29 11:26:22.000 120 10482.00 206.00 52258.60 99999.00 2024-04-29 11:26:23.000 120 10481.80 205.50 52258.50 99999.00 2024-04-29 11:26:24.000 120 10482.00 205.30 52258.60 99999.00 2024-04-29 11:26:25.000 120 10482.10 205.30 52258.80 53243.60 2024-04-29 11:26:26.000 120 10481.80 205.50 52259.00 99999.00 2024-04-29 11:26:27.000 120 10482.00 205.50 52258.80 99999.00 2024-04-29 11:26:28.000 120 10481.90 205.60 52258.50 99999.00 2024-04-29 11:26:29.000 120 10481.90 205.40 52258.60 53243.60 2024-04-29 11:26:30.000 120 10482.00 205.20 52258.60 99999.00 2024-04-29 11:26:31.000 120 10481.90 205.30 52258.70 99999.00 2024-04-29 11:26:32.000 120 10482.10 205.30 52258.50 53243.70 2024-04-29 11:26:33.000 120 10482.10 205.10 52258.30 99999.00 2024-04-29 11:26:34.000 120 10482.10 205.20 52258.40 99999.00 2024-04-29 11:26:35.000 120 10481.70 205.20 52258.30 99999.00 2024-04-29 11:26:36.000 120 10481.90 205.10 52258.40 53243.60 2024-04-29 11:26:37.000 120 10482.20 205.20 52258.10 99999.00 2024-04-29 11:26:38.000 120 10482.20 205.20 52258.60 99999.00 2024-04-29 11:26:39.000 120 10482.00 205.30 52258.40 53243.70 2024-04-29 11:26:40.000 120 10481.90 205.40 52258.40 99999.00 2024-04-29 11:26:41.000 120 10482.00 205.60 52258.60 99999.00 2024-04-29 11:26:42.000 120 10482.20 205.70 52258.40 99999.00 2024-04-29 11:26:43.000 120 10482.20 205.50 52258.40 53243.80 2024-04-29 11:26:44.000 120 10482.10 205.50 52258.50 99999.00 2024-04-29 11:26:45.000 120 10482.50 205.60 52258.60 99999.00 2024-04-29 11:26:46.000 120 10482.50 205.50 52258.70 53243.60 2024-04-29 11:26:47.000 120 10482.50 206.10 52258.80 99999.00 2024-04-29 11:26:48.000 120 10482.50 206.20 52258.70 99999.00 2024-04-29 11:26:49.000 120 10482.30 206.20 52258.80 99999.00 2024-04-29 11:26:50.000 120 10482.30 206.30 52258.70 53243.70 2024-04-29 11:26:51.000 120 10482.40 206.30 52258.80 99999.00 2024-04-29 11:26:52.000 120 10482.40 206.00 52258.50 99999.00 2024-04-29 11:26:53.000 120 10482.00 206.30 52258.60 53243.60 2024-04-29 11:26:54.000 120 10482.40 206.30 52258.40 99999.00 2024-04-29 11:26:55.000 120 10482.40 206.40 52258.70 99999.00 2024-04-29 11:26:56.000 120 10482.30 206.50 52258.90 99999.00 2024-04-29 11:26:57.000 120 10482.20 206.70 52258.80 53243.80 2024-04-29 11:26:58.000 120 10482.10 206.50 52258.90 99999.00 2024-04-29 11:26:59.000 120 10482.00 206.30 52258.90 99999.00 2024-04-29 11:27:00.000 120 10482.10 206.50 52258.90 53243.60 2024-04-29 11:27:01.000 120 10481.90 206.50 52259.20 99999.00 2024-04-29 11:27:02.000 120 10482.10 206.30 52259.20 99999.00 2024-04-29 11:27:03.000 120 10482.00 206.30 52259.20 99999.00 2024-04-29 11:27:04.000 120 10481.80 206.30 52259.20 53243.10 2024-04-29 11:27:05.000 120 10481.80 206.30 52259.30 99999.00 2024-04-29 11:27:06.000 120 10481.70 206.40 52259.10 99999.00 2024-04-29 11:27:07.000 120 10481.40 206.40 52259.10 53243.50 2024-04-29 11:27:08.000 120 10481.70 206.10 52258.90 99999.00 2024-04-29 11:27:09.000 120 10481.50 206.00 52259.20 99999.00 2024-04-29 11:27:10.000 120 10481.80 206.10 52259.10 99999.00 2024-04-29 11:27:11.000 120 10481.60 206.00 52259.20 53243.90 2024-04-29 11:27:12.000 120 10481.80 206.20 52259.50 99999.00 2024-04-29 11:27:13.000 120 10481.70 206.20 52259.10 99999.00 2024-04-29 11:27:14.000 120 10481.60 206.30 52259.40 53243.90 2024-04-29 11:27:15.000 120 10482.00 206.00 52259.50 99999.00 2024-04-29 11:27:16.000 120 10482.20 205.90 52259.40 99999.00 2024-04-29 11:27:17.000 120 10482.80 206.40 52260.00 99999.00 2024-04-29 11:27:18.000 120 10482.10 206.50 52259.40 53244.00 2024-04-29 11:27:19.000 120 10482.10 206.20 52259.20 99999.00 2024-04-29 11:27:20.000 120 10481.90 206.60 52259.50 99999.00 2024-04-29 11:27:21.000 120 10482.00 206.70 52259.60 53243.90 2024-04-29 11:27:22.000 120 10481.70 206.60 52259.70 99999.00 2024-04-29 11:27:23.000 120 10481.70 206.40 52259.60 99999.00 2024-04-29 11:27:24.000 120 10481.90 206.30 52259.40 99999.00 2024-04-29 11:27:25.000 120 10481.90 206.50 52259.40 53243.90 2024-04-29 11:27:26.000 120 10481.90 206.60 52259.00 99999.00 2024-04-29 11:27:27.000 120 10481.80 206.40 52259.10 99999.00 2024-04-29 11:27:28.000 120 10481.90 206.20 52259.20 53244.00 2024-04-29 11:27:29.000 120 10481.90 206.20 52259.30 99999.00 2024-04-29 11:27:30.000 120 10481.70 206.30 52259.60 99999.00 2024-04-29 11:27:31.000 120 10481.60 206.20 52259.50 99999.00 2024-04-29 11:27:32.000 120 10482.00 206.00 52259.40 53244.10 2024-04-29 11:27:33.000 120 10481.90 205.80 52259.40 99999.00 2024-04-29 11:27:34.000 120 10481.90 206.10 52259.60 99999.00 2024-04-29 11:27:35.000 120 10482.10 206.20 52259.60 53244.00 2024-04-29 11:27:36.000 120 10481.90 206.30 52259.60 99999.00 2024-04-29 11:27:37.000 120 10481.90 206.20 52259.80 99999.00 2024-04-29 11:27:38.000 120 10481.70 206.00 52260.00 99999.00 2024-04-29 11:27:39.000 120 10482.00 206.00 52260.10 53244.10 2024-04-29 11:27:40.000 120 10482.10 206.20 52259.90 99999.00 2024-04-29 11:27:41.000 120 10482.10 206.10 52259.60 99999.00 2024-04-29 11:27:42.000 120 10482.50 206.10 52259.70 53244.20 2024-04-29 11:27:43.000 120 10482.20 206.10 52259.60 99999.00 2024-04-29 11:27:44.000 120 10482.00 205.90 52259.50 99999.00 2024-04-29 11:27:45.000 120 10482.30 206.20 52259.80 99999.00 2024-04-29 11:27:46.000 120 10482.30 205.90 52259.80 53244.40 2024-04-29 11:27:47.000 120 10482.80 206.00 52260.20 99999.00 2024-04-29 11:27:48.000 120 10482.80 206.30 52260.10 99999.00 2024-04-29 11:27:49.000 120 10482.60 206.00 52259.60 53244.20 2024-04-29 11:27:50.000 120 10482.70 205.90 52259.80 99999.00 2024-04-29 11:27:51.000 120 10483.00 205.80 52259.90 99999.00 2024-04-29 11:27:52.000 120 10482.70 205.90 52259.80 99999.00 2024-04-29 11:27:53.000 120 10483.00 205.80 52259.90 53244.30 2024-04-29 11:27:54.000 120 10483.10 205.70 52260.00 99999.00 2024-04-29 11:27:55.000 120 10483.10 205.60 52259.80 99999.00 2024-04-29 11:27:56.000 120 10482.90 205.40 52259.60 99999.00 2024-04-29 11:27:57.000 120 10483.10 205.40 52260.00 53244.40 2024-04-29 11:27:58.000 120 10483.20 205.40 52260.00 99999.00 2024-04-29 11:27:59.000 120 10482.80 205.30 52259.80 99999.00 2024-04-29 11:28:00.000 120 10482.90 205.50 52259.60 53244.30 2024-04-29 11:28:01.000 120 10483.10 205.20 52259.90 99999.00 2024-04-29 11:28:02.000 120 10483.20 205.00 52259.70 99999.00 2024-04-29 11:28:03.000 120 10483.00 204.70 52259.60 99999.00 2024-04-29 11:28:04.000 120 10483.20 205.10 52259.50 53244.30 2024-04-29 11:28:05.000 120 10483.10 205.10 52259.50 99999.00 2024-04-29 11:28:06.000 120 10482.90 204.80 52259.40 99999.00 2024-04-29 11:28:07.000 120 10482.90 204.60 52259.40 53244.40 2024-04-29 11:28:08.000 120 10482.90 204.80 52259.30 99999.00 2024-04-29 11:28:09.000 120 10483.10 204.90 52259.40 99999.00 2024-04-29 11:28:10.000 120 10482.90 204.90 52259.30 99999.00 2024-04-29 11:28:11.000 120 10482.80 204.60 52259.40 53244.50 2024-04-29 11:28:12.000 120 10482.90 204.70 52259.70 99999.00 2024-04-29 11:28:13.000 120 10483.40 204.50 52259.40 99999.00 2024-04-29 11:28:14.000 120 10483.20 204.40 52259.30 53244.50 2024-04-29 11:28:15.000 120 10483.40 204.50 52259.30 99999.00 2024-04-29 11:28:16.000 120 10483.50 204.60 52259.40 99999.00 2024-04-29 11:28:17.000 120 10483.50 204.50 52259.50 99999.00 2024-04-29 11:28:18.000 120 10483.80 204.70 52259.30 53244.40 2024-04-29 11:28:19.000 120 10483.50 204.60 52259.20 99999.00 2024-04-29 11:28:20.000 120 10483.40 204.60 52259.50 99999.00 2024-04-29 11:28:21.000 120 10483.60 204.50 52259.40 53244.40 2024-04-29 11:28:22.000 120 10483.40 204.70 52259.50 99999.00 2024-04-29 11:28:23.000 120 10483.80 204.90 52259.50 99999.00 2024-04-29 11:28:24.000 120 10483.60 204.70 52259.20 99999.00 2024-04-29 11:28:25.000 120 10483.60 204.60 52259.40 53244.60 2024-04-29 11:28:26.000 120 10483.70 204.80 52259.50 99999.00 2024-04-29 11:28:27.000 120 10483.70 205.20 52259.50 99999.00 2024-04-29 11:28:28.000 120 10483.80 205.20 52259.30 53244.40 2024-04-29 11:28:29.000 120 10483.60 205.20 52259.40 99999.00 2024-04-29 11:28:30.000 120 10483.70 205.30 52259.50 99999.00 2024-04-29 11:28:31.000 120 10484.00 205.20 52259.30 99999.00 2024-04-29 11:28:32.000 120 10484.20 205.30 52259.20 53244.50 2024-04-29 11:28:33.000 120 10484.30 205.50 52259.10 99999.00 2024-04-29 11:28:34.000 120 10484.60 205.40 52259.10 99999.00 2024-04-29 11:28:35.000 120 10484.20 205.60 52259.10 53244.70 2024-04-29 11:28:36.000 120 10484.20 205.50 52259.10 99999.00 2024-04-29 11:28:37.000 120 10484.30 205.60 52259.00 99999.00 2024-04-29 11:28:38.000 120 10484.60 205.40 52259.30 99999.00 2024-04-29 11:28:39.000 120 10484.60 205.50 52259.30 53244.60 2024-04-29 11:28:40.000 120 10484.90 206.10 52259.30 99999.00 2024-04-29 11:28:41.000 120 10484.60 205.80 52259.30 99999.00 2024-04-29 11:28:42.000 120 10484.70 205.50 52259.30 53244.60 2024-04-29 11:28:43.000 120 10484.70 205.60 52259.30 99999.00 2024-04-29 11:28:44.000 120 10485.00 205.90 52259.30 99999.00 2024-04-29 11:28:45.000 120 10484.90 206.00 52259.80 99999.00 2024-04-29 11:28:46.000 120 10485.50 205.80 52259.90 53244.90 2024-04-29 11:28:47.000 120 10485.70 205.80 52259.80 99999.00 2024-04-29 11:28:48.000 120 10486.10 206.00 52260.10 99999.00 2024-04-29 11:28:49.000 120 10485.60 206.00 52260.00 53245.00 2024-04-29 11:28:50.000 120 10485.80 206.10 52259.60 99999.00 2024-04-29 11:28:51.000 120 10486.10 206.00 52259.30 99999.00 2024-04-29 11:28:52.000 120 10486.00 206.00 52259.30 99999.00 2024-04-29 11:28:53.000 120 10486.20 206.00 52259.30 53245.00 2024-04-29 11:28:54.000 120 10486.20 206.40 52259.40 99999.00 2024-04-29 11:28:55.000 120 10486.50 206.30 52259.20 99999.00 2024-04-29 11:28:56.000 120 10486.70 206.50 52259.30 53244.90 2024-04-29 11:28:57.000 120 10486.80 206.70 52259.50 99999.00 2024-04-29 11:28:58.000 120 10486.90 206.90 52259.20 99999.00 2024-04-29 11:28:59.000 120 10487.00 206.90 52259.10 99999.00 2024-04-29 11:29:00.000 120 10487.00 206.70 52259.20 53245.20 2024-04-29 11:29:01.000 120 10487.10 206.80 52259.40 99999.00 2024-04-29 11:29:02.000 120 10487.10 206.90 52259.40 99999.00 2024-04-29 11:29:03.000 120 10487.10 206.70 52259.20 53245.10 2024-04-29 11:29:04.000 120 10487.20 206.90 52259.30 99999.00 2024-04-29 11:29:05.000 120 10487.30 207.10 52259.10 99999.00 2024-04-29 11:29:06.000 120 10487.30 207.30 52259.10 99999.00 2024-04-29 11:29:07.000 120 10487.60 207.20 52259.30 53245.10 2024-04-29 11:29:08.000 120 10487.70 207.30 52259.10 99999.00 2024-04-29 11:29:09.000 120 10487.80 207.40 52259.30 99999.00 2024-04-29 11:29:10.000 120 10487.70 207.30 52259.60 53245.10 2024-04-29 11:29:11.000 120 10488.40 207.60 52259.60 99999.00 2024-04-29 11:29:12.000 120 10488.40 207.70 52259.60 99999.00 2024-04-29 11:29:13.000 120 10488.10 207.70 52259.40 99999.00 2024-04-29 11:29:14.000 120 10488.00 208.00 52259.00 53245.30 2024-04-29 11:29:15.000 120 10488.30 207.70 52259.10 99999.00 2024-04-29 11:29:16.000 120 10488.50 208.10 52259.10 99999.00 2024-04-29 11:29:17.000 120 10488.40 208.20 52259.00 53245.20 2024-04-29 11:29:18.000 120 10488.90 207.90 52259.40 99999.00 2024-04-29 11:29:19.000 120 10488.70 208.30 52259.50 99999.00 2024-04-29 11:29:20.000 120 10489.10 208.00 52259.60 99999.00 2024-04-29 11:29:21.000 120 10489.20 208.10 52259.30 53245.20 2024-04-29 11:29:22.000 120 10489.30 208.30 52259.30 99999.00 2024-04-29 11:29:23.000 120 10489.10 208.40 52259.40 99999.00 2024-04-29 11:29:24.000 120 10489.10 208.10 52259.40 53245.40 2024-04-29 11:29:25.000 120 10489.00 208.30 52259.10 99999.00 2024-04-29 11:29:26.000 120 10489.10 208.50 52259.40 99999.00 2024-04-29 11:29:27.000 120 10489.20 208.40 52259.30 99999.00 2024-04-29 11:29:28.000 120 10489.30 208.30 52259.20 53245.40 2024-04-29 11:29:29.000 120 10489.40 208.30 52259.30 99999.00 2024-04-29 11:29:30.000 120 10489.40 208.40 52259.20 99999.00 2024-04-29 11:29:31.000 120 10489.60 208.30 52259.40 99999.00 2024-04-29 11:29:32.000 120 10489.40 208.10 52259.00 53245.30 2024-04-29 11:29:33.000 120 10489.40 208.30 52259.10 99999.00 2024-04-29 11:29:34.000 120 10489.40 208.40 52258.90 99999.00 2024-04-29 11:29:35.000 120 10489.60 208.40 52258.70 53245.30 2024-04-29 11:29:36.000 120 10489.40 208.30 52258.90 99999.00 2024-04-29 11:29:37.000 120 10489.30 208.50 52258.70 99999.00 2024-04-29 11:29:38.000 120 10489.70 208.60 52259.10 99999.00 2024-04-29 11:29:39.000 120 10489.60 208.70 52259.20 53245.30 2024-04-29 11:29:40.000 120 10489.60 208.40 52258.80 99999.00 2024-04-29 11:29:41.000 120 10489.70 208.60 52258.80 99999.00 2024-04-29 11:29:42.000 120 10489.50 208.70 52259.10 53245.30 2024-04-29 11:29:43.000 120 10489.40 208.50 52258.90 99999.00 2024-04-29 11:29:44.000 120 10489.50 208.60 52258.90 99999.00 2024-04-29 11:29:45.000 120 10489.20 208.70 52258.90 99999.00 2024-04-29 11:29:46.000 120 10489.20 208.70 52258.70 53245.30 2024-04-29 11:29:47.000 120 10489.20 208.60 52258.90 99999.00 2024-04-29 11:29:48.000 120 10489.20 208.70 52259.00 99999.00 2024-04-29 11:29:49.000 120 10489.60 208.80 52259.30 53245.30 2024-04-29 11:29:50.000 120 10489.60 209.00 52259.30 99999.00 2024-04-29 11:29:51.000 120 10489.00 208.90 52259.30 99999.00 2024-04-29 11:29:52.000 120 10489.20 209.00 52259.50 99999.00 2024-04-29 11:29:53.000 120 10488.80 208.70 52259.20 53245.20 2024-04-29 11:29:54.000 120 10488.90 209.00 52259.40 99999.00 2024-04-29 11:29:55.000 120 10488.60 209.00 52259.40 99999.00 2024-04-29 11:29:56.000 120 10489.00 209.00 52259.30 53245.30 2024-04-29 11:29:57.000 120 10488.80 208.80 52259.30 99999.00 2024-04-29 11:29:58.000 120 10489.00 208.60 52259.40 99999.00 2024-04-29 11:29:59.000 120 10489.00 208.80 52259.70 99999.00 2024-04-29 11:30:00.000 120 10488.80 208.80 52259.40 53245.40 2024-04-29 11:30:01.000 120 10488.80 208.80 52259.60 99999.00 2024-04-29 11:30:02.000 120 10488.50 208.40 52259.60 99999.00 2024-04-29 11:30:03.000 120 10488.50 208.30 52259.70 53245.40 2024-04-29 11:30:04.000 120 10488.50 208.30 52259.70 99999.00 2024-04-29 11:30:05.000 120 10488.50 208.50 52259.60 99999.00 2024-04-29 11:30:06.000 120 10488.70 208.20 52259.80 99999.00 2024-04-29 11:30:07.000 120 10488.50 208.30 52259.50 53245.40 2024-04-29 11:30:08.000 120 10488.60 208.00 52259.70 99999.00 2024-04-29 11:30:09.000 120 10488.30 208.00 52259.60 99999.00 2024-04-29 11:30:10.000 120 10488.30 207.90 52259.60 53245.40 2024-04-29 11:30:11.000 120 10488.30 207.60 52260.00 99999.00 2024-04-29 11:30:12.000 120 10488.20 207.50 52259.90 99999.00 2024-04-29 11:30:13.000 120 10488.30 207.40 52259.90 99999.00 2024-04-29 11:30:14.000 120 10487.90 207.30 52259.90 53245.40 2024-04-29 11:30:15.000 120 10488.10 207.20 52259.80 99999.00 2024-04-29 11:30:16.000 120 10487.90 207.00 52259.60 99999.00 2024-04-29 11:30:17.000 120 10488.00 206.80 52259.70 53245.40 2024-04-29 11:30:18.000 120 10488.00 206.90 52259.50 99999.00 2024-04-29 11:30:19.000 120 10488.00 207.00 52259.80 99999.00 2024-04-29 11:30:20.000 120 10487.80 206.80 52259.80 99999.00 2024-04-29 11:30:21.000 120 10487.80 206.80 52259.80 53245.40 2024-04-29 11:30:22.000 120 10487.60 206.80 52259.60 99999.00 2024-04-29 11:30:23.000 120 10487.50 206.60 52259.80 99999.00 2024-04-29 11:30:24.000 120 10487.70 206.70 52259.90 53245.40 2024-04-29 11:30:25.000 120 10487.40 206.70 52259.70 99999.00 2024-04-29 11:30:26.000 120 10487.00 206.50 52259.60 99999.00 2024-04-29 11:30:27.000 120 10487.40 206.40 52259.80 99999.00 2024-04-29 11:30:28.000 120 10487.40 206.40 52260.10 53245.30 2024-04-29 11:30:29.000 120 10487.30 206.40 52260.10 99999.00 2024-04-29 11:30:30.000 120 10487.20 206.40 52259.90 99999.00 2024-04-29 11:30:31.000 120 10487.30 206.30 52259.80 53245.20 2024-04-29 11:30:32.000 120 10487.20 206.70 52260.00 99999.00 2024-04-29 11:30:33.000 120 10487.10 206.70 52259.70 99999.00 2024-04-29 11:30:34.000 120 10487.00 206.90 52259.90 99999.00 2024-04-29 11:30:35.000 120 10486.90 206.90 52260.20 53245.20 2024-04-29 11:30:36.000 120 10486.70 206.90 52259.60 99999.00 2024-04-29 11:30:37.000 120 10486.60 206.70 52259.80 99999.00 2024-04-29 11:30:38.000 120 10486.60 206.80 52259.40 53245.10 2024-04-29 11:30:39.000 120 10486.70 206.90 52259.50 99999.00 2024-04-29 11:30:40.000 120 10486.50 206.80 52259.50 99999.00 2024-04-29 11:30:41.000 120 10486.40 206.60 52259.70 99999.00 2024-04-29 11:30:42.000 120 10486.40 206.80 52259.90 53245.10 2024-04-29 11:30:43.000 120 10486.00 206.60 52259.80 99999.00 2024-04-29 11:30:44.000 120 10486.20 206.60 52259.80 99999.00 2024-04-29 11:30:45.000 120 10486.10 206.90 52259.50 53245.10 2024-04-29 11:30:46.000 120 10485.90 206.70 52259.70 99999.00 2024-04-29 11:30:47.000 120 10486.10 206.70 52259.90 99999.00 2024-04-29 11:30:48.000 120 10485.60 206.50 52259.90 99999.00 2024-04-29 11:30:49.000 120 10485.60 206.40 52260.20 53245.20 2024-04-29 11:30:50.000 120 10485.60 206.50 52260.30 99999.00 2024-04-29 11:30:51.000 120 10485.30 206.40 52260.00 99999.00 2024-04-29 11:30:52.000 120 10485.60 206.40 52259.80 53245.00 2024-04-29 11:30:53.000 120 10485.00 206.40 52260.10 99999.00 2024-04-29 11:30:54.000 120 10485.30 206.50 52260.20 99999.00 2024-04-29 11:30:55.000 120 10485.10 206.20 52260.30 99999.00 2024-04-29 11:30:56.000 120 10484.70 206.10 52260.40 53245.00 2024-04-29 11:30:57.000 120 10484.60 206.10 52260.40 99999.00 2024-04-29 11:30:58.000 120 10484.30 206.10 52260.50 99999.00 2024-04-29 11:30:59.000 120 10484.10 205.80 52260.20 99999.00 2024-04-29 11:31:00.000 120 10483.90 205.90 52260.10 53245.00 2024-04-29 11:31:01.000 120 10484.00 205.70 52260.50 99999.00 2024-04-29 11:31:02.000 120 10484.00 205.40 52260.30 99999.00 2024-04-29 11:31:03.000 120 10484.00 205.40 52260.20 53244.90 2024-04-29 11:31:04.000 120 10483.70 205.40 52260.10 99999.00 2024-04-29 11:31:05.000 120 10483.50 205.30 52260.00 99999.00 2024-04-29 11:31:06.000 120 10483.50 205.40 52259.90 99999.00 2024-04-29 11:31:07.000 120 10483.30 205.20 52260.20 53244.80 2024-04-29 11:31:08.000 120 10483.20 205.20 52260.00 99999.00 2024-04-29 11:31:09.000 120 10483.00 205.20 52260.20 99999.00 2024-04-29 11:31:10.000 120 10483.00 205.40 52260.20 53244.60 2024-04-29 11:31:11.000 120 10482.50 205.40 52260.00 99999.00 2024-04-29 11:31:12.000 120 10482.50 205.50 52260.00 99999.00 2024-04-29 11:31:13.000 120 10482.30 205.30 52260.20 99999.00 2024-04-29 11:31:14.000 120 10482.30 205.40 52260.10 53244.60 2024-04-29 11:31:15.000 120 10482.20 205.50 52260.20 99999.00 2024-04-29 11:31:16.000 120 10482.10 205.40 52260.00 99999.00 2024-04-29 11:31:17.000 120 10482.30 205.50 52260.20 53244.70 2024-04-29 11:31:18.000 120 10482.00 205.50 52260.60 99999.00 2024-04-29 11:31:19.000 120 10481.80 205.50 52260.30 99999.00 2024-04-29 11:31:20.000 120 10482.00 205.60 52260.20 99999.00 2024-04-29 11:31:21.000 120 10481.90 205.70 52260.40 53244.60 2024-04-29 11:31:22.000 120 10481.60 205.70 52260.20 99999.00 2024-04-29 11:31:23.000 120 10481.50 205.60 52260.10 99999.00 2024-04-29 11:31:24.000 120 10481.40 205.60 52260.10 53244.40 2024-04-29 11:31:25.000 120 10481.10 205.50 52260.00 99999.00 2024-04-29 11:31:26.000 120 10481.00 205.50 52260.10 99999.00 2024-04-29 11:31:27.000 120 10481.10 205.30 52260.10 99999.00 2024-04-29 11:31:28.000 120 10481.20 205.20 52260.10 53244.50 2024-04-29 11:31:29.000 120 10481.20 205.10 52260.10 99999.00 2024-04-29 11:31:30.000 120 10481.00 205.00 52260.30 99999.00 2024-04-29 11:31:31.000 120 10481.00 205.40 52260.20 53244.30 2024-04-29 11:31:32.000 120 10481.00 204.90 52260.20 99999.00 2024-04-29 11:31:33.000 120 10480.90 205.10 52260.00 99999.00 2024-04-29 11:31:34.000 120 10480.80 204.90 52260.20 99999.00 2024-04-29 11:31:35.000 120 10480.50 204.50 52260.00 53244.20 2024-04-29 11:31:36.000 120 10480.50 204.90 52259.90 99999.00 2024-04-29 11:31:37.000 120 10480.50 205.10 52260.00 99999.00 2024-04-29 11:31:38.000 120 10480.50 205.10 52259.90 53244.00 2024-04-29 11:31:39.000 120 10480.50 205.10 52259.60 99999.00 2024-04-29 11:31:40.000 120 10480.40 204.80 52259.70 99999.00 2024-04-29 11:31:41.000 120 10480.30 204.90 52259.70 99999.00 2024-04-29 11:31:42.000 120 10479.90 204.70 52259.60 53243.80 2024-04-29 11:31:43.000 120 10480.00 204.70 52259.60 99999.00 2024-04-29 11:31:44.000 120 10479.90 204.60 52259.50 99999.00 2024-04-29 11:31:45.000 120 10479.90 204.60 52259.50 53243.70 2024-04-29 11:31:46.000 120 10480.00 204.40 52259.60 99999.00 2024-04-29 11:31:47.000 120 10480.20 204.30 52259.70 99999.00 2024-04-29 11:31:48.000 120 10479.60 204.30 52259.50 99999.00 2024-04-29 11:31:49.000 120 10479.70 204.10 52259.40 53243.60 2024-04-29 11:31:50.000 120 10479.70 204.00 52259.50 99999.00 2024-04-29 11:31:51.000 120 10479.40 203.90 52259.60 99999.00 2024-04-29 11:31:52.000 120 10479.50 203.70 52259.40 53243.40 2024-04-29 11:31:53.000 120 10479.40 203.80 52259.70 99999.00 2024-04-29 11:31:54.000 120 10479.30 203.70 52259.60 99999.00 2024-04-29 11:31:55.000 120 10479.20 203.70 52259.60 99999.00 2024-04-29 11:31:56.000 120 10479.30 203.70 52259.40 53243.30 2024-04-29 11:31:57.000 120 10479.00 203.40 52259.40 99999.00 2024-04-29 11:31:58.000 120 10479.20 203.50 52259.50 99999.00 2024-04-29 11:31:59.000 120 10479.20 203.60 52259.60 53243.40 2024-04-29 11:32:00.000 120 10478.70 203.40 52259.50 99999.00 2024-04-29 11:32:01.000 120 10478.60 203.40 52259.30 99999.00 2024-04-29 11:32:02.000 120 10478.70 203.70 52259.30 99999.00 2024-04-29 11:32:03.000 120 10478.60 203.60 52259.20 53243.40 2024-04-29 11:32:04.000 120 10478.70 203.60 52259.20 99999.00 2024-04-29 11:32:05.000 120 10478.70 203.60 52259.20 99999.00 2024-04-29 11:32:06.000 120 10478.60 203.80 52259.00 53243.40 2024-04-29 11:32:07.000 120 10479.00 203.90 52259.10 99999.00 2024-04-29 11:32:08.000 120 10478.70 203.90 52259.30 99999.00 2024-04-29 11:32:09.000 120 10478.40 204.50 52259.10 99999.00 2024-04-29 11:32:10.000 120 10478.50 204.50 52259.40 53243.30 2024-04-29 11:32:11.000 120 10478.50 204.30 52259.30 99999.00 2024-04-29 11:32:12.000 120 10478.50 204.60 52259.10 99999.00 2024-04-29 11:32:13.000 120 10478.60 204.40 52258.90 53243.10 2024-04-29 11:32:14.000 120 10478.40 204.50 52258.80 99999.00 2024-04-29 11:32:15.000 120 10478.30 204.50 52259.10 99999.00 2024-04-29 11:32:16.000 120 10478.50 204.90 52259.10 99999.00 2024-04-29 11:32:17.000 120 10478.60 204.80 52259.10 53243.10 2024-04-29 11:32:18.000 120 10478.60 204.80 52258.90 99999.00 2024-04-29 11:32:19.000 120 10478.70 204.80 52258.90 99999.00 2024-04-29 11:32:20.000 120 10478.60 204.80 52259.00 53242.90 2024-04-29 11:32:21.000 120 10478.40 204.70 52259.10 99999.00 2024-04-29 11:32:22.000 120 10478.30 205.10 52259.10 99999.00 2024-04-29 11:32:23.000 120 10478.40 205.30 52258.80 99999.00 2024-04-29 11:32:24.000 120 10478.50 204.90 52258.60 53243.00 2024-04-29 11:32:25.000 120 10478.30 205.30 52258.60 99999.00 2024-04-29 11:32:26.000 120 10478.60 205.30 52258.70 99999.00 2024-04-29 11:32:27.000 120 10478.70 205.30 52258.40 53243.00 2024-04-29 11:32:28.000 120 10478.60 205.10 52258.40 99999.00 2024-04-29 11:32:29.000 120 10478.80 205.30 52258.40 99999.00 2024-04-29 11:32:30.000 120 10478.40 205.10 52258.20 99999.00 2024-04-29 11:32:31.000 120 10478.70 205.20 52258.10 53243.00 2024-04-29 11:32:32.000 120 10478.80 205.10 52257.70 99999.00 2024-04-29 11:32:33.000 120 10479.10 205.00 52257.90 99999.00 2024-04-29 11:32:34.000 120 10479.20 205.00 52258.10 99999.00 2024-04-29 11:32:35.000 120 10479.40 205.00 52258.30 53243.00 2024-04-29 11:32:36.000 120 10479.40 204.90 52258.20 99999.00 2024-04-29 11:32:37.000 120 10479.70 205.10 52258.30 99999.00 2024-04-29 11:32:38.000 120 10479.80 204.90 52258.20 53243.10 2024-04-29 11:32:39.000 120 10480.10 205.20 52258.30 99999.00 2024-04-29 11:32:40.000 120 10480.10 204.90 52258.20 99999.00 2024-04-29 11:32:41.000 120 10480.10 204.80 52258.10 99999.00 2024-04-29 11:32:42.000 120 10480.40 204.40 52258.50 53243.10 2024-04-29 11:32:43.000 120 10480.40 204.70 52258.60 99999.00 2024-04-29 11:32:44.000 120 10480.40 204.70 52258.40 99999.00 2024-04-29 11:32:45.000 120 10480.50 204.70 52258.50 53243.00 2024-04-29 11:32:46.000 120 10480.50 204.70 52258.20 99999.00 2024-04-29 11:32:47.000 120 10480.80 204.80 52258.20 99999.00 2024-04-29 11:32:48.000 120 10480.90 204.90 52258.00 99999.00 2024-04-29 11:32:49.000 120 10481.10 205.00 52258.20 53243.20 2024-04-29 11:32:50.000 120 10481.00 205.10 52258.30 99999.00 2024-04-29 11:32:51.000 120 10481.30 205.40 52258.20 99999.00 2024-04-29 11:32:52.000 120 10481.20 205.20 52258.40 53243.00 2024-04-29 11:32:53.000 120 10481.20 205.20 52258.50 99999.00 2024-04-29 11:32:54.000 120 10481.10 205.60 52258.00 99999.00 2024-04-29 11:32:55.000 120 10481.10 205.80 52258.10 99999.00 2024-04-29 11:32:56.000 120 10481.30 205.90 52258.20 53242.90 2024-04-29 11:32:57.000 120 10481.30 206.10 52258.10 99999.00 2024-04-29 11:32:58.000 120 10481.20 206.10 52258.10 99999.00 2024-04-29 11:32:59.000 120 10481.10 206.00 52258.00 53242.80 2024-04-29 11:33:00.000 120 10481.40 206.30 52258.00 99999.00 2024-04-29 11:33:01.000 120 10481.10 206.30 52258.10 99999.00 2024-04-29 11:33:02.000 120 10481.30 206.50 52258.10 99999.00 2024-04-29 11:33:03.000 120 10481.40 206.50 52257.80 53242.80 2024-04-29 11:33:04.000 120 10481.40 206.90 52258.10 99999.00 2024-04-29 11:33:05.000 120 10481.40 206.60 52258.00 99999.00 2024-04-29 11:33:06.000 120 10481.30 206.50 52257.70 53242.80 2024-04-29 11:33:07.000 120 10481.30 206.70 52257.70 99999.00 2024-04-29 11:33:08.000 120 10481.30 207.00 52257.80 99999.00 2024-04-29 11:33:09.000 120 10481.50 207.10 52257.80 99999.00 2024-04-29 11:33:10.000 120 10481.60 206.90 52257.80 53242.80 2024-04-29 11:33:11.000 120 10481.50 207.30 52258.10 99999.00 2024-04-29 11:33:12.000 120 10481.70 207.00 52257.90 99999.00 2024-04-29 11:33:13.000 120 10481.60 207.30 52257.80 53242.90 2024-04-29 11:33:14.000 120 10481.60 207.10 52257.90 99999.00 2024-04-29 11:33:15.000 120 10481.70 207.10 52258.00 99999.00 2024-04-29 11:33:16.000 120 10481.80 207.10 52257.80 99999.00 2024-04-29 11:33:17.000 120 10481.80 207.00 52257.90 53243.00 2024-04-29 11:33:18.000 120 10482.20 206.90 52257.90 99999.00 2024-04-29 11:33:19.000 120 10482.40 207.20 52257.80 99999.00 2024-04-29 11:33:20.000 120 10482.60 207.10 52257.90 53242.90 2024-04-29 11:33:21.000 120 10482.50 206.70 52257.80 99999.00 2024-04-29 11:33:22.000 120 10482.60 206.70 52258.00 99999.00 2024-04-29 11:33:23.000 120 10482.90 206.60 52258.00 99999.00 2024-04-29 11:33:24.000 120 10482.60 206.60 52257.80 53242.70 2024-04-29 11:33:25.000 120 10482.90 206.80 52257.80 99999.00 2024-04-29 11:33:26.000 120 10483.00 207.00 52258.20 99999.00 2024-04-29 11:33:27.000 120 10482.90 206.90 52258.30 53243.00 2024-04-29 11:33:28.000 120 10483.00 206.70 52258.40 99999.00 2024-04-29 11:33:29.000 120 10483.00 206.80 52258.30 99999.00 2024-04-29 11:33:30.000 120 10483.20 206.60 52258.00 99999.00 2024-04-29 11:33:31.000 120 10483.40 206.50 52257.90 53242.80 2024-04-29 11:33:32.000 120 10483.20 206.70 52257.80 99999.00 2024-04-29 11:33:33.000 120 10483.20 206.80 52257.90 99999.00 2024-04-29 11:33:34.000 120 10483.50 206.70 52257.90 53242.40 2024-04-29 11:33:35.000 120 10483.60 206.60 52257.80 99999.00 2024-04-29 11:33:36.000 120 10483.30 206.60 52257.70 99999.00 2024-04-29 11:33:37.000 120 10483.30 206.80 52258.10 99999.00 2024-04-29 11:33:38.000 120 10483.30 206.70 52257.90 53242.10 2024-04-29 11:33:39.000 120 10483.40 207.00 52258.00 99999.00 2024-04-29 11:33:40.000 120 10483.10 207.00 52258.00 99999.00 2024-04-29 11:33:41.000 120 10483.20 207.20 52258.00 53242.90 2024-04-29 11:33:42.000 120 10483.40 207.10 52258.10 99999.00 2024-04-29 11:33:43.000 120 10483.30 207.10 52258.10 99999.00 2024-04-29 11:33:44.000 120 10483.50 207.10 52258.30 99999.00 2024-04-29 11:33:45.000 120 10483.20 207.10 52258.20 53243.10 2024-04-29 11:33:46.000 120 10483.30 207.30 52258.20 99999.00 2024-04-29 11:33:47.000 120 10483.40 207.00 52258.40 99999.00 2024-04-29 11:33:48.000 120 10483.60 207.20 52258.40 53243.50 2024-04-29 11:33:49.000 120 10483.50 207.10 52258.30 99999.00 2024-04-29 11:33:50.000 120 10483.30 206.80 52258.60 99999.00 2024-04-29 11:33:51.000 120 10483.50 207.10 52258.60 99999.00 2024-04-29 11:33:52.000 120 10483.50 207.00 52258.50 53243.30 2024-04-29 11:33:53.000 120 10483.30 206.90 52258.60 99999.00 2024-04-29 11:33:54.000 120 10483.60 206.90 52258.60 99999.00 2024-04-29 11:33:55.000 120 10483.60 207.00 52258.20 53243.50 2024-04-29 11:33:56.000 120 10483.80 207.00 52258.30 99999.00 2024-04-29 11:33:57.000 120 10484.50 206.80 52258.70 99999.00 2024-04-29 11:33:58.000 120 10484.20 207.10 52258.50 99999.00 2024-04-29 11:33:59.000 120 10484.30 207.30 52259.00 53243.80 2024-04-29 11:34:00.000 120 10484.20 207.00 52258.50 99999.00 2024-04-29 11:34:01.000 120 10484.10 207.20 52258.60 99999.00 2024-04-29 11:34:02.000 120 10484.50 207.00 52258.50 99999.00 2024-04-29 11:34:03.000 120 10484.70 207.00 52258.40 53244.00 2024-04-29 11:34:04.000 120 10484.60 207.20 52258.50 99999.00 2024-04-29 11:34:05.000 120 10484.80 207.00 52258.40 99999.00 2024-04-29 11:34:06.000 120 10484.70 207.00 52258.70 53244.00 2024-04-29 11:34:07.000 120 10484.80 206.80 52259.00 99999.00 2024-04-29 11:34:08.000 120 10484.60 206.80 52259.20 99999.00 2024-04-29 11:34:09.000 120 10484.60 207.10 52259.20 99999.00 2024-04-29 11:34:10.000 120 10484.50 206.90 52259.00 53243.90 2024-04-29 11:34:11.000 120 10484.60 206.90 52258.90 99999.00 2024-04-29 11:34:12.000 120 10484.40 206.90 52258.90 99999.00 2024-04-29 11:34:13.000 120 10484.60 207.20 52259.10 53244.00 2024-04-29 11:34:14.000 120 10484.80 207.20 52259.30 99999.00 2024-04-29 11:34:15.000 120 10484.80 206.80 52259.10 99999.00 2024-04-29 11:34:16.000 120 10484.90 207.20 52259.40 99999.00 2024-04-29 11:34:17.000 120 10484.80 207.10 52259.40 53244.40 2024-04-29 11:34:18.000 120 10484.60 206.80 52259.20 99999.00 2024-04-29 11:34:19.000 120 10484.90 206.80 52259.20 99999.00 2024-04-29 11:34:20.000 120 10484.90 207.20 52259.50 53244.40 2024-04-29 11:34:21.000 120 10485.10 207.20 52259.50 99999.00 2024-04-29 11:34:22.000 120 10484.70 207.00 52259.30 99999.00 2024-04-29 11:34:23.000 120 10484.70 207.20 52259.70 99999.00 2024-04-29 11:34:24.000 120 10484.70 207.20 52259.80 53244.60 2024-04-29 11:34:25.000 120 10484.90 207.50 52259.80 99999.00 2024-04-29 11:34:26.000 120 10484.80 207.50 52259.60 99999.00 2024-04-29 11:34:27.000 120 10485.30 207.60 52259.90 53244.90 2024-04-29 11:34:28.000 120 10485.40 207.40 52259.70 99999.00 2024-04-29 11:34:29.000 120 10484.80 207.60 52259.50 99999.00 2024-04-29 11:34:30.000 120 10484.80 207.70 52259.60 99999.00 2024-04-29 11:34:31.000 120 10484.80 207.90 52259.70 53244.80 2024-04-29 11:34:32.000 120 10484.80 207.80 52259.80 99999.00 2024-04-29 11:34:33.000 120 10484.50 207.90 52259.60 99999.00 2024-04-29 11:34:34.000 120 10484.70 207.80 52259.60 53244.80 2024-04-29 11:34:35.000 120 10484.50 207.70 52259.60 99999.00 2024-04-29 11:34:36.000 120 10484.80 207.90 52259.80 99999.00 2024-04-29 11:34:37.000 120 10484.60 208.00 52259.90 99999.00 2024-04-29 11:34:38.000 120 10484.50 208.10 52260.00 53244.90 2024-04-29 11:34:39.000 120 10484.80 208.10 52259.80 99999.00 2024-04-29 11:34:40.000 120 10485.00 207.90 52260.10 99999.00 2024-04-29 11:34:41.000 120 10484.60 207.80 52260.00 53245.00 2024-04-29 11:34:42.000 120 10484.80 208.00 52260.10 99999.00 2024-04-29 11:34:43.000 120 10484.50 207.90 52260.30 99999.00 2024-04-29 11:34:44.000 120 10484.40 208.00 52260.20 99999.00 2024-04-29 11:34:45.000 120 10484.60 207.90 52260.10 53245.10 2024-04-29 11:34:46.000 120 10484.40 208.20 52260.10 99999.00 2024-04-29 11:34:47.000 120 10484.70 208.30 52260.10 99999.00 2024-04-29 11:34:48.000 120 10484.60 207.90 52260.10 53245.40 2024-04-29 11:34:49.000 120 10484.40 208.00 52259.90 99999.00 2024-04-29 11:34:50.000 120 10484.70 208.00 52260.00 99999.00 2024-04-29 11:34:51.000 120 10484.80 207.80 52260.10 99999.00 2024-04-29 11:34:52.000 120 10484.60 208.10 52259.90 53245.30 2024-04-29 11:34:53.000 120 10484.50 207.70 52260.20 99999.00 2024-04-29 11:34:54.000 120 10484.30 208.10 52260.00 99999.00 2024-04-29 11:34:55.000 120 10484.30 207.80 52260.20 53245.40 2024-04-29 11:34:56.000 120 10484.40 207.50 52260.30 99999.00 2024-04-29 11:34:57.000 120 10484.20 207.70 52260.20 99999.00 2024-04-29 11:34:58.000 120 10484.10 207.60 52260.30 99999.00 2024-04-29 11:34:59.000 120 10484.00 207.60 52260.40 53245.40 2024-04-29 11:35:00.000 120 10483.80 207.40 52260.30 99999.00 2024-04-29 11:35:01.000 120 10483.70 207.30 52260.50 99999.00 2024-04-29 11:35:02.000 120 10483.90 207.50 52260.40 53245.30 2024-04-29 11:35:03.000 120 10483.90 207.50 52260.10 99999.00 2024-04-29 11:35:04.000 120 10483.70 207.50 52260.30 99999.00 2024-04-29 11:35:05.000 120 10483.70 207.10 52260.10 99999.00 2024-04-29 11:35:06.000 120 10483.70 207.20 52260.20 53245.30 2024-04-29 11:35:07.000 120 10483.40 207.10 52260.30 99999.00 2024-04-29 11:35:08.000 120 10483.60 206.80 52259.90 99999.00 2024-04-29 11:35:09.000 120 10483.60 207.00 52260.10 53245.40 2024-04-29 11:35:10.000 120 10483.90 206.90 52260.10 99999.00 2024-04-29 11:35:11.000 120 10483.80 207.00 52260.40 99999.00 2024-04-29 11:35:12.000 120 10484.10 207.20 52260.30 99999.00 2024-04-29 11:35:13.000 120 10483.90 206.80 52260.40 53245.30 2024-04-29 11:35:14.000 120 10483.70 206.70 52260.30 99999.00 2024-04-29 11:35:15.000 120 10483.70 206.90 52260.60 99999.00 2024-04-29 11:35:16.000 120 10483.60 207.10 52260.70 53245.40 2024-04-29 11:35:17.000 120 10483.70 207.10 52260.60 99999.00 2024-04-29 11:35:18.000 120 10483.80 207.10 52260.80 99999.00 2024-04-29 11:35:19.000 120 10483.60 207.30 52260.50 99999.00 2024-04-29 11:35:20.000 120 10483.70 206.90 52260.60 53245.50 2024-04-29 11:35:21.000 120 10483.60 207.00 52260.50 99999.00 2024-04-29 11:35:22.000 120 10483.40 207.00 52260.40 99999.00 2024-04-29 11:35:23.000 120 10483.40 206.70 52260.40 53245.70 2024-04-29 11:35:24.000 120 10483.50 207.20 52260.30 99999.00 2024-04-29 11:35:25.000 120 10483.40 207.30 52260.30 99999.00 2024-04-29 11:35:26.000 120 10483.20 207.40 52260.60 99999.00 2024-04-29 11:35:27.000 120 10483.30 207.30 52260.60 53245.80 2024-04-29 11:35:28.000 120 10483.50 207.40 52260.70 99999.00 2024-04-29 11:35:29.000 120 10483.50 207.40 52260.90 99999.00 2024-04-29 11:35:30.000 120 10483.70 207.50 52260.70 53245.60 2024-04-29 11:35:31.000 120 10483.50 207.30 52260.70 99999.00 2024-04-29 11:35:32.000 120 10483.40 207.50 52260.90 99999.00 2024-04-29 11:35:33.000 120 10483.50 207.50 52261.00 99999.00 2024-04-29 11:35:34.000 120 10483.30 207.40 52260.80 53245.60 2024-04-29 11:35:35.000 120 10483.20 207.30 52260.60 99999.00 2024-04-29 11:35:36.000 120 10482.90 207.30 52260.60 99999.00 2024-04-29 11:35:37.000 120 10483.10 207.30 52260.60 99999.00 2024-04-29 11:35:38.000 120 10483.20 207.20 52260.40 53245.50 2024-04-29 11:35:39.000 120 10482.80 207.00 52260.40 99999.00 2024-04-29 11:35:40.000 120 10483.00 206.60 52260.70 99999.00 2024-04-29 11:35:41.000 120 10482.60 206.80 52260.80 53245.20 2024-04-29 11:35:42.000 120 10482.80 206.70 52260.70 99999.00 2024-04-29 11:35:43.000 120 10482.60 206.40 52260.70 99999.00 2024-04-29 11:35:44.000 120 10482.30 206.60 52260.60 99999.00 2024-04-29 11:35:45.000 120 10482.20 206.70 52260.80 53245.10 2024-04-29 11:35:46.000 120 10482.30 206.70 52260.80 99999.00 2024-04-29 11:35:47.000 120 10482.30 206.70 52260.70 99999.00 2024-04-29 11:35:48.000 120 10482.20 206.40 52260.80 53245.20 2024-04-29 11:35:49.000 120 10482.20 206.60 52261.00 99999.00 2024-04-29 11:35:50.000 120 10482.30 206.40 52260.90 99999.00 2024-04-29 11:35:51.000 120 10482.00 206.20 52260.90 99999.00 2024-04-29 11:35:52.000 120 10482.30 206.00 52260.80 53245.20 2024-04-29 11:35:53.000 120 10482.10 206.10 52260.80 99999.00 2024-04-29 11:35:54.000 120 10482.10 206.30 52260.80 99999.00 2024-04-29 11:35:55.000 120 10481.90 206.10 52260.80 53245.10 2024-04-29 11:35:56.000 120 10482.00 206.20 52260.70 99999.00 2024-04-29 11:35:57.000 120 10482.20 206.20 52260.70 99999.00 2024-04-29 11:35:58.000 120 10482.00 206.00 52260.70 99999.00 2024-04-29 11:35:59.000 120 10482.20 206.20 52260.80 53245.20 2024-04-29 11:36:00.000 120 10482.30 206.20 52260.60 99999.00 2024-04-29 11:36:01.000 120 10482.20 206.10 52260.70 99999.00 2024-04-29 11:36:02.000 120 10482.20 205.90 52260.50 53245.30 2024-04-29 11:36:03.000 120 10482.10 206.00 52260.30 99999.00 2024-04-29 11:36:04.000 120 10482.10 206.00 52260.20 99999.00 2024-04-29 11:36:05.000 120 10482.30 206.20 52260.20 99999.00 2024-04-29 11:36:06.000 120 10482.30 205.90 52260.60 53245.20 2024-04-29 11:36:07.000 120 10482.40 206.20 52260.50 99999.00 2024-04-29 11:36:08.000 120 10482.20 206.00 52260.80 99999.00 2024-04-29 11:36:09.000 120 10482.50 206.00 52260.60 53245.20 2024-04-29 11:36:10.000 120 10482.40 205.90 52260.50 99999.00 2024-04-29 11:36:11.000 120 10482.30 206.10 52260.60 99999.00 2024-04-29 11:36:12.000 120 10482.40 206.00 52260.30 99999.00 2024-04-29 11:36:13.000 120 10482.20 205.80 52260.30 53245.20 2024-04-29 11:36:14.000 120 10482.30 206.00 52260.20 99999.00 2024-04-29 11:36:15.000 120 10482.50 206.10 52260.20 99999.00 2024-04-29 11:36:16.000 120 10482.40 206.10 52260.50 53245.30 2024-04-29 11:36:17.000 120 10482.40 206.10 52260.50 99999.00 2024-04-29 11:36:18.000 120 10482.70 205.90 52260.40 99999.00 2024-04-29 11:36:19.000 120 10482.50 205.80 52260.30 99999.00 2024-04-29 11:36:20.000 120 10482.60 206.00 52260.40 53245.20 2024-04-29 11:36:21.000 120 10482.70 206.00 52260.30 99999.00 2024-04-29 11:36:22.000 120 10482.50 205.70 52260.40 99999.00 2024-04-29 11:36:23.000 120 10482.30 205.90 52260.50 53245.10 2024-04-29 11:36:24.000 120 10482.50 206.00 52260.50 99999.00 2024-04-29 11:36:25.000 120 10482.60 205.90 52260.40 99999.00 2024-04-29 11:36:26.000 120 10482.70 205.70 52260.10 99999.00 2024-04-29 11:36:27.000 120 10482.80 205.80 52260.00 53245.10 2024-04-29 11:36:28.000 120 10482.80 206.00 52260.10 99999.00 2024-04-29 11:36:29.000 120 10482.70 205.90 52260.10 99999.00 2024-04-29 11:36:30.000 120 10482.90 205.90 52260.00 53244.90 2024-04-29 11:36:31.000 120 10482.80 206.10 52260.10 99999.00 2024-04-29 11:36:32.000 120 10483.10 206.10 52260.10 99999.00 2024-04-29 11:36:33.000 120 10483.30 206.10 52259.90 99999.00 2024-04-29 11:36:34.000 120 10483.20 205.80 52260.10 53244.90 2024-04-29 11:36:35.000 120 10483.40 205.80 52260.00 99999.00 2024-04-29 11:36:36.000 120 10483.10 205.80 52259.60 99999.00 2024-04-29 11:36:37.000 120 10483.00 206.00 52259.80 53245.00 2024-04-29 11:36:38.000 120 10483.20 205.90 52259.80 99999.00 2024-04-29 11:36:39.000 120 10483.00 205.80 52259.80 99999.00 2024-04-29 11:36:40.000 120 10483.00 205.90 52259.80 99999.00 2024-04-29 11:36:41.000 120 10483.00 205.70 52259.80 53244.70 2024-04-29 11:36:42.000 120 10482.80 205.60 52259.80 99999.00 2024-04-29 11:36:43.000 120 10483.00 205.60 52259.60 99999.00 2024-04-29 11:36:44.000 120 10482.70 205.60 52259.70 53244.60 2024-04-29 11:36:45.000 120 10483.10 205.70 52259.80 99999.00 2024-04-29 11:36:46.000 120 10482.90 205.70 52260.20 99999.00 2024-04-29 11:36:47.000 120 10482.80 205.90 52259.80 99999.00 2024-04-29 11:36:48.000 120 10482.90 205.70 52259.60 53244.60 2024-04-29 11:36:49.000 120 10483.00 205.50 52259.90 99999.00 2024-04-29 11:36:50.000 120 10482.90 205.60 52259.80 99999.00 2024-04-29 11:36:51.000 120 10483.00 205.50 52259.60 53244.60 2024-04-29 11:36:52.000 120 10483.20 205.40 52259.50 99999.00 2024-04-29 11:36:53.000 120 10483.20 205.50 52259.60 99999.00 2024-04-29 11:36:54.000 120 10482.80 205.40 52259.80 99999.00 2024-04-29 11:36:55.000 120 10482.70 205.60 52259.70 53244.60 2024-04-29 11:36:56.000 120 10482.80 205.50 52259.70 99999.00 2024-04-29 11:36:57.000 120 10482.70 205.30 52259.60 99999.00 2024-04-29 11:36:58.000 120 10482.70 205.00 52259.90 53244.60 2024-04-29 11:36:59.000 120 10482.90 205.20 52259.80 99999.00 2024-04-29 11:37:00.000 120 10483.00 204.90 52259.60 99999.00 2024-04-29 11:37:01.000 120 10482.80 204.90 52259.90 99999.00 2024-04-29 11:37:02.000 120 10482.90 205.00 52259.60 53244.60 2024-04-29 11:37:03.000 120 10482.70 204.90 52259.60 99999.00 2024-04-29 11:37:04.000 120 10482.80 205.00 52259.40 99999.00 2024-04-29 11:37:05.000 120 10483.00 204.80 52259.30 99999.00 2024-04-29 11:37:06.000 120 10483.10 204.80 52259.40 53244.40 2024-04-29 11:37:07.000 120 10483.20 205.00 52259.80 99999.00 2024-04-29 11:37:08.000 120 10482.90 204.90 52259.50 99999.00 2024-04-29 11:37:09.000 120 10482.80 204.50 52259.20 53244.40 2024-04-29 11:37:10.000 120 10483.00 204.70 52259.50 99999.00 2024-04-29 11:37:11.000 120 10483.20 204.60 52259.40 99999.00 2024-04-29 11:37:12.000 120 10483.10 204.80 52259.40 99999.00 2024-04-29 11:37:13.000 120 10483.10 204.70 52259.20 53244.30 2024-04-29 11:37:14.000 120 10482.80 204.60 52259.30 99999.00 2024-04-29 11:37:15.000 120 10483.30 204.60 52259.40 99999.00 2024-04-29 11:37:16.000 120 10483.10 204.70 52259.20 53243.90 2024-04-29 11:37:17.000 120 10483.10 204.40 52259.00 99999.00 2024-04-29 11:37:18.000 120 10483.40 204.30 52259.20 99999.00 2024-04-29 11:37:19.000 120 10483.20 204.20 52259.00 99999.00 2024-04-29 11:37:20.000 120 10483.40 204.10 52259.10 53243.60 2024-04-29 11:37:21.000 120 10483.30 204.00 52259.10 99999.00 2024-04-29 11:37:22.000 120 10483.60 203.90 52258.80 99999.00 2024-04-29 11:37:23.000 120 10483.30 203.60 52258.60 53243.90 2024-04-29 11:37:24.000 120 10483.40 203.80 52258.70 99999.00 2024-04-29 11:37:25.000 120 10483.50 203.60 52258.80 99999.00 2024-04-29 11:37:26.000 120 10483.80 203.30 52258.70 99999.00 2024-04-29 11:37:27.000 120 10483.80 203.80 52258.60 53244.00 2024-04-29 11:37:28.000 120 10483.80 203.60 52258.50 99999.00 2024-04-29 11:37:29.000 120 10484.00 203.50 52258.60 99999.00 2024-04-29 11:37:30.000 120 10484.30 203.50 52258.70 53244.00 2024-04-29 11:37:31.000 120 10484.40 203.50 52258.80 99999.00 2024-04-29 11:37:32.000 120 10484.00 203.20 52258.90 99999.00 2024-04-29 11:37:33.000 120 10484.10 203.40 52259.00 99999.00 2024-04-29 11:37:34.000 120 10484.40 203.20 52258.70 53243.90 2024-04-29 11:37:35.000 120 10484.40 203.30 52258.50 99999.00 2024-04-29 11:37:36.000 120 10484.60 203.00 52258.80 99999.00 2024-04-29 11:37:37.000 120 10484.30 203.40 52258.60 53244.10 2024-04-29 11:37:38.000 120 10484.40 203.40 52258.80 99999.00 2024-04-29 11:37:39.000 120 10484.20 203.40 52259.00 99999.00 2024-04-29 11:37:40.000 120 10484.20 203.20 52258.90 99999.00 2024-04-29 11:37:41.000 120 10484.70 203.10 52258.90 53243.90 2024-04-29 11:37:42.000 120 10484.60 203.30 52258.60 99999.00 2024-04-29 11:37:43.000 120 10484.50 203.30 52258.60 99999.00 2024-04-29 11:37:44.000 120 10484.70 203.30 52258.90 53244.00 2024-04-29 11:37:45.000 120 10484.90 203.00 52258.60 99999.00 2024-04-29 11:37:46.000 120 10484.70 203.10 52258.90 99999.00 2024-04-29 11:37:47.000 120 10484.60 202.80 52258.90 99999.00 2024-04-29 11:37:48.000 120 10484.80 203.20 52258.80 53244.10 2024-04-29 11:37:49.000 120 10485.00 203.10 52258.80 99999.00 2024-04-29 11:37:50.000 120 10485.00 203.10 52258.70 99999.00 2024-04-29 11:37:51.000 120 10484.80 203.10 52258.60 53244.20 2024-04-29 11:37:52.000 120 10485.00 202.80 52258.50 99999.00 2024-04-29 11:37:53.000 120 10484.80 202.70 52258.60 99999.00 2024-04-29 11:37:54.000 120 10485.00 202.60 52258.60 99999.00 2024-04-29 11:37:55.000 120 10485.20 202.60 52258.60 53244.10 2024-04-29 11:37:56.000 120 10485.20 202.30 52258.50 99999.00 2024-04-29 11:37:57.000 120 10485.10 202.30 52258.30 99999.00 2024-04-29 11:37:58.000 120 10485.40 202.40 52258.50 53244.10 2024-04-29 11:37:59.000 120 10485.10 202.40 52258.80 99999.00 2024-04-29 11:38:00.000 120 10485.20 202.50 52258.60 99999.00 2024-04-29 11:38:01.000 120 10485.20 202.50 52258.70 99999.00 2024-04-29 11:38:02.000 120 10485.10 202.50 52258.60 53244.20 2024-04-29 11:38:03.000 120 10485.10 202.20 52258.60 99999.00 2024-04-29 11:38:04.000 120 10485.20 202.40 52258.50 99999.00 2024-04-29 11:38:05.000 120 10485.10 202.40 52258.30 53244.10 2024-04-29 11:38:06.000 120 10485.10 202.10 52258.50 99999.00 2024-04-29 11:38:07.000 120 10485.20 202.00 52258.50 99999.00 2024-04-29 11:38:08.000 120 10485.00 201.90 52258.60 99999.00 2024-04-29 11:38:09.000 120 10484.90 201.90 52258.60 53244.20 2024-04-29 11:38:10.000 120 10484.70 201.90 52258.60 99999.00 2024-04-29 11:38:11.000 120 10484.50 201.90 52258.30 99999.00 2024-04-29 11:38:12.000 120 10484.60 201.90 52257.90 53244.00 2024-04-29 11:38:13.000 120 10484.80 201.70 52258.40 99999.00 2024-04-29 11:38:14.000 120 10484.70 201.80 52258.40 99999.00 2024-04-29 11:38:15.000 120 10485.00 201.90 52258.50 99999.00 2024-04-29 11:38:16.000 120 10484.90 201.90 52258.60 53243.90 2024-04-29 11:38:17.000 120 10485.10 201.70 52258.20 99999.00 2024-04-29 11:38:18.000 120 10485.00 201.60 52258.30 99999.00 2024-04-29 11:38:19.000 120 10485.10 201.80 52258.40 53244.10 2024-04-29 11:38:20.000 120 10485.20 201.80 52258.40 99999.00 2024-04-29 11:38:21.000 120 10484.90 201.80 52258.50 99999.00 2024-04-29 11:38:22.000 120 10485.00 201.70 52258.80 99999.00 2024-04-29 11:38:23.000 120 10485.10 201.70 52258.40 53244.00 2024-04-29 11:38:24.000 120 10485.10 201.80 52258.30 99999.00 2024-04-29 11:38:25.000 120 10484.90 202.00 52258.30 99999.00 2024-04-29 11:38:26.000 120 10485.20 202.00 52258.30 53244.10 2024-04-29 11:38:27.000 120 10485.10 202.10 52258.40 99999.00 2024-04-29 11:38:28.000 120 10485.00 201.90 52258.60 99999.00 2024-04-29 11:38:29.000 120 10485.10 201.90 52258.40 99999.00 2024-04-29 11:38:30.000 120 10485.30 201.70 52258.50 53244.20 2024-04-29 11:38:31.000 120 10485.20 202.00 52258.90 99999.00 2024-04-29 11:38:32.000 120 10485.40 201.80 52258.90 99999.00 2024-04-29 11:38:33.000 120 10485.30 202.10 52258.70 53244.30 2024-04-29 11:38:34.000 120 10485.50 201.80 52258.60 99999.00 2024-04-29 11:38:35.000 120 10485.70 202.00 52258.90 99999.00 2024-04-29 11:38:36.000 120 10485.60 202.00 52259.00 99999.00 2024-04-29 11:38:37.000 120 10485.90 202.10 52258.80 53244.60 2024-04-29 11:38:38.000 120 10485.60 202.00 52259.00 99999.00 2024-04-29 11:38:39.000 120 10485.80 202.40 52258.70 99999.00 2024-04-29 11:38:40.000 120 10486.10 202.30 52258.30 99999.00 2024-04-29 11:38:41.000 120 10486.20 202.20 52258.40 53244.40 2024-04-29 11:38:42.000 120 10486.60 202.50 52258.70 99999.00 2024-04-29 11:38:43.000 120 10486.20 202.60 52258.60 99999.00 2024-04-29 11:38:44.000 120 10486.40 202.60 52258.90 53244.50 2024-04-29 11:38:45.000 120 10486.60 202.30 52258.90 99999.00 2024-04-29 11:38:46.000 120 10486.80 202.70 52259.00 99999.00 2024-04-29 11:38:47.000 120 10486.70 202.90 52258.90 99999.00 2024-04-29 11:38:48.000 120 10486.70 202.80 52258.70 53244.80 2024-04-29 11:38:49.000 120 10486.80 203.00 52258.70 99999.00 2024-04-29 11:38:50.000 120 10486.70 202.90 52258.70 99999.00 2024-04-29 11:38:51.000 120 10486.90 202.80 52258.70 53244.70 2024-04-29 11:38:52.000 120 10486.90 202.60 52259.10 99999.00 2024-04-29 11:38:53.000 120 10486.80 202.70 52258.70 99999.00 2024-04-29 11:38:54.000 120 10486.80 202.70 52259.00 99999.00 2024-04-29 11:38:55.000 120 10486.90 202.70 52259.00 53244.70 2024-04-29 11:38:56.000 120 10486.70 202.70 52259.10 99999.00 2024-04-29 11:38:57.000 120 10486.80 202.80 52258.90 99999.00 2024-04-29 11:38:58.000 120 10486.90 202.90 52258.80 53245.10 2024-04-29 11:38:59.000 120 10486.60 203.20 52258.60 99999.00 2024-04-29 11:39:00.000 120 10486.80 203.30 52258.80 99999.00 2024-04-29 11:39:01.000 120 10486.60 203.30 52259.20 99999.00 2024-04-29 11:39:02.000 120 10486.90 203.40 52259.10 53245.10 2024-04-29 11:39:03.000 120 10486.90 203.40 52258.80 99999.00 2024-04-29 11:39:04.000 120 10487.10 203.20 52258.70 99999.00 2024-04-29 11:39:05.000 120 10486.90 203.60 52258.90 53245.20 2024-04-29 11:39:06.000 120 10486.90 203.60 52259.10 99999.00 2024-04-29 11:39:07.000 120 10487.00 203.40 52259.30 99999.00 2024-04-29 11:39:08.000 120 10486.90 203.50 52259.20 99999.00 2024-04-29 11:39:09.000 120 10486.70 203.40 52258.90 53245.40 2024-04-29 11:39:10.000 120 10487.00 203.50 52259.10 99999.00 2024-04-29 11:39:11.000 120 10487.00 203.50 52259.40 99999.00 2024-04-29 11:39:12.000 120 10486.90 203.10 52259.30 53245.40 2024-04-29 11:39:13.000 120 10487.10 203.00 52259.40 99999.00 2024-04-29 11:39:14.000 120 10486.70 203.30 52259.40 99999.00 2024-04-29 11:39:15.000 120 10486.80 203.20 52259.20 99999.00 2024-04-29 11:39:16.000 120 10486.60 203.00 52259.40 53245.30 2024-04-29 11:39:17.000 120 10486.60 203.10 52259.40 99999.00 2024-04-29 11:39:18.000 120 10486.80 203.20 52259.20 99999.00 2024-04-29 11:39:19.000 120 10486.70 203.30 52259.40 53245.30 2024-04-29 11:39:20.000 120 10486.70 203.50 52259.40 99999.00 2024-04-29 11:39:21.000 120 10486.60 203.50 52259.50 99999.00 2024-04-29 11:39:22.000 120 10486.70 203.50 52259.20 99999.00 2024-04-29 11:39:23.000 120 10486.70 203.50 52259.10 53245.20 2024-04-29 11:39:24.000 120 10486.90 203.70 52259.40 99999.00 2024-04-29 11:39:25.000 120 10486.70 203.80 52259.30 99999.00 2024-04-29 11:39:26.000 120 10486.50 203.60 52259.10 53245.20 2024-04-29 11:39:27.000 120 10486.50 203.70 52259.60 99999.00 2024-04-29 11:39:28.000 120 10486.80 203.80 52259.80 99999.00 2024-04-29 11:39:29.000 120 10486.60 203.50 52259.30 99999.00 2024-04-29 11:39:30.000 120 10486.80 203.50 52259.30 53245.20 2024-04-29 11:39:31.000 120 10486.80 203.40 52258.90 99999.00 2024-04-29 11:39:32.000 120 10486.60 203.30 52259.20 99999.00 2024-04-29 11:39:33.000 120 10486.40 203.50 52259.10 53245.40 2024-04-29 11:39:34.000 120 10486.50 203.30 52259.10 99999.00 2024-04-29 11:39:35.000 120 10486.50 203.40 52259.40 99999.00 2024-04-29 11:39:36.000 120 10486.30 203.60 52259.40 99999.00 2024-04-29 11:39:37.000 120 10486.20 203.50 52259.60 53245.30 2024-04-29 11:39:38.000 120 10486.10 203.60 52259.70 99999.00 2024-04-29 11:39:39.000 120 10486.00 203.60 52259.60 99999.00 2024-04-29 11:39:40.000 120 10486.20 203.30 52259.90 53245.20 2024-04-29 11:39:41.000 120 10486.40 203.40 52259.50 99999.00 2024-04-29 11:39:42.000 120 10486.40 203.40 52259.70 99999.00 2024-04-29 11:39:43.000 120 10486.30 203.20 52259.60 99999.00 2024-04-29 11:39:44.000 120 10486.40 203.20 52260.00 53245.60 2024-04-29 11:39:45.000 120 10486.40 203.30 52260.10 99999.00 2024-04-29 11:39:46.000 120 10486.10 203.00 52260.00 99999.00 2024-04-29 11:39:47.000 120 10486.50 202.90 52260.00 53245.70 2024-04-29 11:39:48.000 120 10486.50 203.00 52259.80 99999.00 2024-04-29 11:39:49.000 120 10486.30 202.80 52259.70 99999.00 2024-04-29 11:39:50.000 120 10486.50 202.90 52259.60 99999.00 2024-04-29 11:39:51.000 120 10486.30 202.80 52259.60 53245.60 2024-04-29 11:39:52.000 120 10486.10 202.70 52259.80 99999.00 2024-04-29 11:39:53.000 120 10486.00 202.70 52259.90 99999.00 2024-04-29 11:39:54.000 120 10485.90 202.40 52260.30 53245.80 2024-04-29 11:39:55.000 120 10486.00 202.50 52260.20 99999.00 2024-04-29 11:39:56.000 120 10486.10 202.50 52259.90 99999.00 2024-04-29 11:39:57.000 120 10485.70 202.70 52260.00 99999.00 2024-04-29 11:39:58.000 120 10486.20 202.70 52260.10 53245.60 2024-04-29 11:39:59.000 120 10486.20 202.20 52260.10 99999.00 2024-04-29 11:40:00.000 120 10485.80 202.10 52260.30 99999.00 2024-04-29 11:40:01.000 120 10486.00 202.10 52260.10 53245.70 2024-04-29 11:40:02.000 120 10486.00 202.00 52260.00 99999.00 2024-04-29 11:40:03.000 120 10485.70 202.10 52260.40 99999.00 2024-04-29 11:40:04.000 120 10485.80 202.00 52260.20 99999.00 2024-04-29 11:40:05.000 120 10485.70 201.90 52260.40 53245.90 2024-04-29 11:40:06.000 120 10485.90 202.00 52260.20 99999.00 2024-04-29 11:40:07.000 120 10485.80 201.90 52260.30 99999.00 2024-04-29 11:40:08.000 120 10485.80 202.10 52260.40 99999.00 2024-04-29 11:40:09.000 120 10485.50 202.00 52260.10 53245.80 2024-04-29 11:40:10.000 120 10485.30 202.00 52260.30 99999.00 2024-04-29 11:40:11.000 120 10485.60 202.30 52260.10 99999.00 2024-04-29 11:40:12.000 120 10485.60 202.20 52260.40 53245.80 2024-04-29 11:40:13.000 120 10485.60 202.10 52260.30 99999.00 2024-04-29 11:40:14.000 120 10485.60 202.20 52260.40 99999.00 2024-04-29 11:40:15.000 120 10485.50 202.30 52260.40 99999.00 2024-04-29 11:40:16.000 120 10485.30 202.30 52260.40 53245.70 2024-04-29 11:40:17.000 120 10485.20 202.50 52260.60 99999.00 2024-04-29 11:40:18.000 120 10485.40 202.60 52260.20 99999.00 2024-04-29 11:40:19.000 120 10485.40 202.20 52260.10 53245.90 2024-04-29 11:40:20.000 120 10485.40 202.70 52260.30 99999.00 2024-04-29 11:40:21.000 120 10485.20 202.60 52260.10 99999.00 2024-04-29 11:40:22.000 120 10485.40 202.70 52260.10 99999.00 2024-04-29 11:40:23.000 120 10485.60 202.60 52260.30 53245.90 2024-04-29 11:40:24.000 120 10485.30 202.40 52260.40 99999.00 2024-04-29 11:40:25.000 120 10485.20 202.30 52260.20 99999.00 2024-04-29 11:40:26.000 120 10485.40 202.60 52260.00 53245.90 2024-04-29 11:40:27.000 120 10485.30 202.50 52260.20 99999.00 2024-04-29 11:40:28.000 120 10485.50 202.30 52260.20 99999.00 2024-04-29 11:40:29.000 120 10485.40 202.40 52260.00 99999.00 2024-04-29 11:40:30.000 120 10485.40 202.30 52260.20 53245.70 2024-04-29 11:40:31.000 120 10485.00 202.40 52260.10 99999.00 2024-04-29 11:40:32.000 120 10485.10 202.40 52259.90 99999.00 2024-04-29 11:40:33.000 120 10484.90 202.60 52260.00 53245.70 2024-04-29 11:40:34.000 120 10485.20 202.80 52259.80 99999.00 2024-04-29 11:40:35.000 120 10485.50 202.90 52260.10 99999.00 2024-04-29 11:40:36.000 120 10485.20 203.00 52260.40 99999.00 2024-04-29 11:40:37.000 120 10485.30 202.70 52260.20 53245.70 2024-04-29 11:40:38.000 120 10485.40 202.60 52260.40 99999.00 2024-04-29 11:40:39.000 120 10485.30 202.50 52260.30 99999.00 2024-04-29 11:40:40.000 120 10485.30 202.50 52260.30 53245.50 2024-04-29 11:40:41.000 120 10485.40 202.40 52260.30 99999.00 2024-04-29 11:40:42.000 120 10485.70 202.50 52260.50 99999.00 2024-04-29 11:40:43.000 120 10485.50 202.70 52260.20 99999.00 2024-04-29 11:40:44.000 120 10485.40 203.00 52260.30 53245.80 2024-04-29 11:40:45.000 120 10485.50 202.80 52260.40 99999.00 2024-04-29 11:40:46.000 120 10485.30 203.00 52260.30 99999.00 2024-04-29 11:40:47.000 120 10485.30 203.00 52260.50 53245.90 2024-04-29 11:40:48.000 120 10485.20 203.10 52260.30 99999.00 2024-04-29 11:40:49.000 120 10485.20 203.00 52260.60 99999.00 2024-04-29 11:40:50.000 120 10485.30 202.80 52260.70 99999.00 2024-04-29 11:40:51.000 120 10485.20 202.80 52260.60 53245.80 2024-04-29 11:40:52.000 120 10485.60 202.80 52260.60 99999.00 2024-04-29 11:40:53.000 120 10485.60 203.20 52260.30 99999.00 2024-04-29 11:40:54.000 120 10485.70 202.90 52260.20 53245.80 2024-04-29 11:40:55.000 120 10485.50 203.20 52260.20 99999.00 2024-04-29 11:40:56.000 120 10485.80 203.10 52260.10 99999.00 2024-04-29 11:40:57.000 120 10485.90 203.00 52260.40 99999.00 2024-04-29 11:40:58.000 120 10485.60 203.00 52260.50 53245.80 2024-04-29 11:40:59.000 120 10485.60 203.10 52260.30 99999.00 2024-04-29 11:41:00.000 120 10485.80 203.20 52260.30 99999.00 2024-04-29 11:41:01.000 120 10485.80 203.10 52260.20 53245.90 2024-04-29 11:41:02.000 120 10485.70 202.70 52260.40 99999.00 2024-04-29 11:41:03.000 120 10486.10 203.00 52260.30 99999.00 2024-04-29 11:41:04.000 120 10486.10 203.10 52260.30 99999.00 2024-04-29 11:41:05.000 120 10486.40 202.80 52260.30 53246.00 2024-04-29 11:41:06.000 120 10486.30 203.00 52260.20 99999.00 2024-04-29 11:41:07.000 120 10486.20 202.80 52260.70 99999.00 2024-04-29 11:41:08.000 120 10486.10 202.60 52260.20 53246.10 2024-04-29 11:41:09.000 120 10486.10 202.50 52260.00 99999.00 2024-04-29 11:41:10.000 120 10486.20 202.70 52259.90 99999.00 2024-04-29 11:41:11.000 120 10486.00 202.50 52260.00 99999.00 2024-04-29 11:41:12.000 120 10486.20 202.80 52260.50 53245.90 2024-04-29 11:41:13.000 120 10486.10 202.70 52260.30 99999.00 2024-04-29 11:41:14.000 120 10486.10 202.60 52259.90 99999.00 2024-04-29 11:41:15.000 120 10486.20 202.60 52259.90 53246.10 2024-04-29 11:41:16.000 120 10486.40 202.60 52260.10 99999.00 2024-04-29 11:41:17.000 120 10486.40 202.30 52260.10 99999.00 2024-04-29 11:41:18.000 120 10486.10 202.60 52259.80 99999.00 2024-04-29 11:41:19.000 120 10486.30 202.60 52260.10 53246.20 2024-04-29 11:41:20.000 120 10486.30 202.70 52260.30 99999.00 2024-04-29 11:41:21.000 120 10486.30 202.80 52260.20 99999.00 2024-04-29 11:41:22.000 120 10486.40 202.60 52260.10 53246.10 2024-04-29 11:41:23.000 120 10486.50 202.70 52260.40 99999.00 2024-04-29 11:41:24.000 120 10486.50 202.40 52260.00 99999.00 2024-04-29 11:41:25.000 120 10486.30 202.50 52260.00 99999.00 2024-04-29 11:41:26.000 120 10486.80 202.70 52260.40 53245.80 2024-04-29 11:41:27.000 120 10486.90 202.40 52260.30 99999.00 2024-04-29 11:41:28.000 120 10487.20 202.40 52260.10 99999.00 2024-04-29 11:41:29.000 120 10487.20 202.60 52259.70 53245.80 2024-04-29 11:41:30.000 120 10486.90 202.60 52260.10 99999.00 2024-04-29 11:41:31.000 120 10487.20 202.60 52260.10 99999.00 2024-04-29 11:41:32.000 120 10487.40 202.70 52259.80 99999.00 2024-04-29 11:41:33.000 120 10487.40 202.40 52259.50 53245.80 2024-04-29 11:41:34.000 120 10487.20 202.30 52259.40 99999.00 2024-04-29 11:41:35.000 120 10487.00 202.50 52259.20 99999.00 2024-04-29 11:41:36.000 120 10487.40 202.60 52259.20 53245.70 2024-04-29 11:41:37.000 120 10487.50 202.60 52259.50 99999.00 2024-04-29 11:41:38.000 120 10487.40 202.40 52259.50 99999.00 2024-04-29 11:41:39.000 120 10487.30 202.50 52259.40 99999.00 2024-04-29 11:41:40.000 120 10487.80 202.40 52259.30 53245.80 2024-04-29 11:41:41.000 120 10487.70 202.40 52259.20 99999.00 2024-04-29 11:41:42.000 120 10488.00 202.30 52259.40 99999.00 2024-04-29 11:41:43.000 120 10488.00 202.50 52259.20 99999.00 2024-04-29 11:41:44.000 120 10487.80 202.40 52259.40 53245.80 2024-04-29 11:41:45.000 120 10488.30 202.40 52259.50 99999.00 2024-04-29 11:41:46.000 120 10488.50 202.70 52259.40 99999.00 2024-04-29 11:41:47.000 120 10488.10 202.70 52259.40 53245.60 2024-04-29 11:41:48.000 120 10488.00 202.80 52259.40 99999.00 2024-04-29 11:41:49.000 120 10488.20 202.50 52259.30 99999.00 2024-04-29 11:41:50.000 120 10488.20 202.80 52259.30 99999.00 2024-04-29 11:41:51.000 120 10488.30 202.80 52258.90 53245.50 2024-04-29 11:41:52.000 120 10488.40 202.60 52259.30 99999.00 2024-04-29 11:41:53.000 120 10488.30 202.60 52259.30 99999.00 2024-04-29 11:41:54.000 120 10488.40 202.70 52258.80 53245.80 2024-04-29 11:41:55.000 120 10488.10 202.80 52259.30 99999.00 2024-04-29 11:41:56.000 120 10488.30 202.90 52259.30 99999.00 2024-04-29 11:41:57.000 120 10488.60 202.80 52259.30 99999.00 2024-04-29 11:41:58.000 120 10488.50 202.60 52259.30 53245.80 2024-04-29 11:41:59.000 120 10488.80 202.80 52259.40 99999.00 2024-04-29 11:42:00.000 120 10488.90 202.90 52259.00 99999.00 2024-04-29 11:42:01.000 120 10488.90 202.90 52258.90 53245.80 2024-04-29 11:42:02.000 120 10488.80 202.80 52258.90 99999.00 2024-04-29 11:42:03.000 120 10488.90 202.80 52258.80 99999.00 2024-04-29 11:42:04.000 120 10488.80 202.60 52258.90 99999.00 2024-04-29 11:42:05.000 120 10489.10 202.60 52259.10 53245.80 2024-04-29 11:42:06.000 120 10489.10 202.60 52258.90 99999.00 2024-04-29 11:42:07.000 120 10489.10 202.70 52258.90 99999.00 2024-04-29 11:42:08.000 120 10489.30 202.80 52259.10 53245.90 2024-04-29 11:42:09.000 120 10489.30 202.30 52259.10 99999.00 2024-04-29 11:42:10.000 120 10489.60 202.70 52259.20 99999.00 2024-04-29 11:42:11.000 120 10489.30 203.10 52259.00 99999.00 2024-04-29 11:42:12.000 120 10489.40 203.00 52258.80 53245.70 2024-04-29 11:42:13.000 120 10489.40 203.00 52259.00 99999.00 2024-04-29 11:42:14.000 120 10489.70 202.90 52259.10 99999.00 2024-04-29 11:42:15.000 120 10489.70 202.80 52259.10 53245.80 2024-04-29 11:42:16.000 120 10489.60 202.80 52258.80 99999.00 2024-04-29 11:42:17.000 120 10489.80 202.90 52258.80 99999.00 2024-04-29 11:42:18.000 120 10489.90 203.00 52259.00 99999.00 2024-04-29 11:42:19.000 120 10490.20 203.00 52259.00 53245.80 2024-04-29 11:42:20.000 120 10490.20 203.20 52259.10 99999.00 2024-04-29 11:42:21.000 120 10490.10 203.10 52258.90 99999.00 2024-04-29 11:42:22.000 120 10490.20 203.50 52259.00 53245.80 2024-04-29 11:42:23.000 120 10490.30 203.20 52259.00 99999.00 2024-04-29 11:42:24.000 120 10490.60 203.30 52259.00 99999.00 2024-04-29 11:42:25.000 120 10490.60 203.30 52258.90 99999.00 2024-04-29 11:42:26.000 120 10491.00 202.90 52258.90 53245.90 2024-04-29 11:42:27.000 120 10491.00 202.90 52258.90 99999.00 2024-04-29 11:42:28.000 120 10491.30 203.10 52259.20 99999.00 2024-04-29 11:42:29.000 120 10491.00 203.00 52259.10 53246.10 2024-04-29 11:42:30.000 120 10491.50 202.80 52258.70 99999.00 2024-04-29 11:42:31.000 120 10491.30 203.00 52258.80 99999.00 2024-04-29 11:42:32.000 120 10491.80 203.20 52258.80 99999.00 2024-04-29 11:42:33.000 120 10491.60 203.00 52258.60 53246.20 2024-04-29 11:42:34.000 120 10491.70 202.70 52258.80 99999.00 2024-04-29 11:42:35.000 120 10491.60 203.10 52258.90 99999.00 2024-04-29 11:42:36.000 120 10491.90 202.80 52258.90 53246.30 2024-04-29 11:42:37.000 120 10492.20 202.90 52258.90 99999.00 2024-04-29 11:42:38.000 120 10492.30 203.20 52259.00 99999.00 2024-04-29 11:42:39.000 120 10492.40 203.00 52258.80 99999.00 2024-04-29 11:42:40.000 120 10492.50 203.40 52259.00 53246.20 2024-04-29 11:42:41.000 120 10492.60 203.20 52258.60 99999.00 2024-04-29 11:42:42.000 120 10492.60 203.10 52258.70 99999.00 2024-04-29 11:42:43.000 120 10492.80 202.90 52258.30 53246.30 2024-04-29 11:42:44.000 120 10492.70 203.00 52258.80 99999.00 2024-04-29 11:42:45.000 120 10493.00 203.00 52258.70 99999.00 2024-04-29 11:42:46.000 120 10492.90 203.20 52258.60 99999.00 2024-04-29 11:42:47.000 120 10492.70 203.10 52259.00 53246.50 2024-04-29 11:42:48.000 120 10493.20 203.50 52258.90 99999.00 2024-04-29 11:42:49.000 120 10493.40 203.30 52259.00 99999.00 2024-04-29 11:42:50.000 120 10493.40 203.30 52259.30 53246.50 2024-04-29 11:42:51.000 120 10493.60 203.30 52259.00 99999.00 2024-04-29 11:42:52.000 120 10493.30 203.40 52259.20 99999.00 2024-04-29 11:42:53.000 120 10493.50 203.20 52259.20 99999.00 2024-04-29 11:42:54.000 120 10493.60 203.40 52259.20 53246.50 2024-04-29 11:42:55.000 120 10493.70 203.30 52258.90 99999.00 2024-04-29 11:42:56.000 120 10493.80 203.00 52258.90 99999.00 2024-04-29 11:42:57.000 120 10493.80 203.10 52259.00 53246.60 2024-04-29 11:42:58.000 120 10493.90 203.10 52258.70 99999.00 2024-04-29 11:42:59.000 120 10494.00 203.20 52258.80 99999.00 2024-04-29 11:43:00.000 120 10494.20 203.20 52258.90 99999.00 2024-04-29 11:43:01.000 120 10494.30 203.00 52259.10 53246.50 2024-04-29 11:43:02.000 120 10494.20 203.00 52259.00 99999.00 2024-04-29 11:43:03.000 120 10494.20 203.10 52259.30 99999.00 2024-04-29 11:43:04.000 120 10494.20 203.20 52259.30 53246.70 2024-04-29 11:43:05.000 120 10494.20 202.80 52258.90 99999.00 2024-04-29 11:43:06.000 120 10494.10 202.90 52258.80 99999.00 2024-04-29 11:43:07.000 120 10494.10 202.90 52259.10 99999.00 2024-04-29 11:43:08.000 120 10494.30 202.90 52259.00 53246.80 2024-04-29 11:43:09.000 120 10494.40 202.90 52258.80 99999.00 2024-04-29 11:43:10.000 120 10494.30 202.40 52258.80 99999.00 2024-04-29 11:43:11.000 120 10494.20 202.40 52259.30 99999.00 2024-04-29 11:43:12.000 120 10494.30 202.80 52259.00 53246.70 2024-04-29 11:43:13.000 120 10494.30 202.80 52259.00 99999.00 2024-04-29 11:43:14.000 120 10494.30 202.80 52259.30 99999.00 2024-04-29 11:43:15.000 120 10494.20 202.80 52259.20 53246.80 2024-04-29 11:43:16.000 120 10494.50 202.70 52259.30 99999.00 2024-04-29 11:43:17.000 120 10494.80 202.90 52259.30 99999.00 2024-04-29 11:43:18.000 120 10494.80 202.70 52259.30 99999.00 2024-04-29 11:43:19.000 120 10494.70 202.50 52259.10 53246.90 2024-04-29 11:43:20.000 120 10494.70 202.80 52259.30 99999.00 2024-04-29 11:43:21.000 120 10494.70 202.80 52259.20 99999.00 2024-04-29 11:43:22.000 120 10494.90 202.90 52259.50 53247.00 2024-04-29 11:43:23.000 120 10494.70 202.70 52259.60 99999.00 2024-04-29 11:43:24.000 120 10494.90 202.70 52259.40 99999.00 2024-04-29 11:43:25.000 120 10495.10 202.70 52259.10 99999.00 2024-04-29 11:43:26.000 120 10494.90 202.50 52259.20 53247.20 2024-04-29 11:43:27.000 120 10495.00 202.60 52259.40 99999.00 2024-04-29 11:43:28.000 120 10495.20 202.50 52259.30 99999.00 2024-04-29 11:43:29.000 120 10495.10 202.60 52259.50 53247.20 2024-04-29 11:43:30.000 120 10495.30 202.60 52259.30 99999.00 2024-04-29 11:43:31.000 120 10495.30 202.60 52259.20 99999.00 2024-04-29 11:43:32.000 120 10495.20 202.60 52259.30 99999.00 2024-04-29 11:43:33.000 120 10495.40 202.50 52259.00 53247.10 2024-04-29 11:43:34.000 120 10495.50 202.60 52259.30 99999.00 2024-04-29 11:43:35.000 120 10495.50 202.80 52259.20 99999.00 2024-04-29 11:43:36.000 120 10495.40 202.80 52259.50 53247.40 2024-04-29 11:43:37.000 120 10495.30 202.70 52259.40 99999.00 2024-04-29 11:43:38.000 120 10495.60 202.70 52259.30 99999.00 2024-04-29 11:43:39.000 120 10495.70 202.70 52259.30 99999.00 2024-04-29 11:43:40.000 120 10495.60 202.60 52259.50 53247.30 2024-04-29 11:43:41.000 120 10495.80 202.60 52259.50 99999.00 2024-04-29 11:43:42.000 120 10495.80 202.50 52259.70 99999.00 2024-04-29 11:43:43.000 120 10495.70 202.30 52259.70 53247.30 2024-04-29 11:43:44.000 120 10495.70 202.50 52259.70 99999.00 2024-04-29 11:43:45.000 120 10495.80 202.70 52259.50 99999.00 2024-04-29 11:43:46.000 120 10495.70 202.50 52259.50 99999.00 2024-04-29 11:43:47.000 120 10495.70 202.50 52259.40 53247.60 2024-04-29 11:43:48.000 120 10495.90 202.90 52259.40 99999.00 2024-04-29 11:43:49.000 120 10495.60 203.00 52259.60 99999.00 2024-04-29 11:43:50.000 120 10495.80 202.60 52259.40 53247.60 2024-04-29 11:43:51.000 120 10495.90 202.90 52259.30 99999.00 2024-04-29 11:43:52.000 120 10495.90 203.00 52259.90 99999.00 2024-04-29 11:43:53.000 120 10496.10 202.90 52259.70 99999.00 2024-04-29 11:43:54.000 120 10495.80 203.00 52259.70 53247.60 2024-04-29 11:43:55.000 120 10495.70 203.00 52259.80 99999.00 2024-04-29 11:43:56.000 120 10496.20 203.20 52260.10 99999.00 2024-04-29 11:43:57.000 120 10496.00 203.10 52260.00 53247.40 2024-04-29 11:43:58.000 120 10496.20 202.80 52259.60 99999.00 2024-04-29 11:43:59.000 120 10495.90 203.20 52259.30 99999.00 2024-04-29 11:44:00.000 120 10496.10 203.30 52259.30 99999.00 2024-04-29 11:44:01.000 120 10496.20 203.20 52259.40 53247.40 2024-04-29 11:44:02.000 120 10496.20 203.20 52259.70 99999.00 2024-04-29 11:44:03.000 120 10496.00 203.40 52259.40 99999.00 2024-04-29 11:44:04.000 120 10496.30 203.30 52259.90 53247.50 2024-04-29 11:44:05.000 120 10496.10 203.30 52259.60 99999.00 2024-04-29 11:44:06.000 120 10496.20 203.40 52259.70 99999.00 2024-04-29 11:44:07.000 120 10496.00 203.10 52259.60 99999.00 2024-04-29 11:44:08.000 120 10496.00 203.40 52259.70 53247.70 2024-04-29 11:44:09.000 120 10496.10 203.10 52259.80 99999.00 2024-04-29 11:44:10.000 120 10496.00 203.10 52259.80 99999.00 2024-04-29 11:44:11.000 120 10495.80 202.90 52259.90 53247.90 2024-04-29 11:44:12.000 120 10495.90 203.00 52259.60 99999.00 2024-04-29 11:44:13.000 120 10495.70 202.80 52259.80 99999.00 2024-04-29 11:44:14.000 120 10495.90 202.70 52259.90 99999.00 2024-04-29 11:44:15.000 120 10495.90 203.00 52259.90 53247.70 2024-04-29 11:44:16.000 120 10495.80 202.80 52259.70 99999.00 2024-04-29 11:44:17.000 120 10495.90 202.80 52259.80 99999.00 2024-04-29 11:44:18.000 120 10495.70 202.80 52259.80 53248.00 2024-04-29 11:44:19.000 120 10495.90 202.80 52260.10 99999.00 2024-04-29 11:44:20.000 120 10496.00 202.90 52260.30 99999.00 2024-04-29 11:44:21.000 120 10495.70 202.80 52260.20 99999.00 2024-04-29 11:44:22.000 120 10495.80 203.00 52260.00 53247.90 2024-04-29 11:44:23.000 120 10496.10 203.00 52259.90 99999.00 2024-04-29 11:44:24.000 120 10496.00 203.00 52260.20 99999.00 2024-04-29 11:44:25.000 120 10495.90 202.70 52260.00 53247.80 2024-04-29 11:44:26.000 120 10495.90 202.70 52260.00 99999.00 2024-04-29 11:44:27.000 120 10495.80 202.70 52260.30 99999.00 2024-04-29 11:44:28.000 120 10495.70 202.70 52260.10 99999.00 2024-04-29 11:44:29.000 120 10495.70 202.50 52260.10 53247.70 2024-04-29 11:44:30.000 120 10495.70 202.50 52259.90 99999.00 2024-04-29 11:44:31.000 120 10495.60 202.40 52259.80 99999.00 2024-04-29 11:44:32.000 120 10495.40 202.40 52259.70 53247.70 2024-04-29 11:44:33.000 120 10495.40 202.50 52259.80 99999.00 2024-04-29 11:44:34.000 120 10495.40 202.70 52260.00 99999.00 2024-04-29 11:44:35.000 120 10495.40 202.50 52260.10 99999.00 2024-04-29 11:44:36.000 120 10495.40 202.20 52260.10 53247.80 2024-04-29 11:44:37.000 120 10495.50 202.50 52259.80 99999.00 2024-04-29 11:44:38.000 120 10495.10 202.30 52259.90 99999.00 2024-04-29 11:44:39.000 120 10495.30 202.00 52259.80 53247.50 2024-04-29 11:44:40.000 120 10495.30 202.00 52260.00 99999.00 2024-04-29 11:44:41.000 120 10495.20 202.40 52259.60 99999.00 2024-04-29 11:44:42.000 120 10494.90 202.30 52259.80 99999.00 2024-04-29 11:44:43.000 120 10495.00 202.40 52259.60 53247.20 2024-04-29 11:44:44.000 120 10494.90 202.30 52259.50 99999.00 2024-04-29 11:44:45.000 120 10495.00 202.60 52259.50 99999.00 2024-04-29 11:44:46.000 120 10495.00 202.40 52259.50 99999.00 2024-04-29 11:44:47.000 120 10494.70 202.40 52259.60 53246.90 2024-04-29 11:44:48.000 120 10494.90 202.80 52259.50 99999.00 2024-04-29 11:44:49.000 120 10495.00 202.60 52259.80 99999.00 2024-04-29 11:44:50.000 120 10494.90 202.40 52259.60 53246.90 2024-04-29 11:44:51.000 120 10494.80 202.50 52259.50 99999.00 2024-04-29 11:44:52.000 120 10494.70 202.60 52259.60 99999.00 2024-04-29 11:44:53.000 120 10494.70 202.60 52259.50 99999.00 2024-04-29 11:44:54.000 120 10494.70 202.60 52259.50 53247.40 2024-04-29 11:44:55.000 120 10494.60 202.50 52259.40 99999.00 2024-04-29 11:44:56.000 120 10494.60 202.50 52259.40 99999.00 2024-04-29 11:44:57.000 120 10494.50 202.40 52259.80 53247.40 2024-04-29 11:44:58.000 120 10494.80 202.70 52260.00 99999.00 2024-04-29 11:44:59.000 120 10494.40 202.50 52259.50 99999.00 2024-04-29 11:45:00.000 120 10494.20 202.70 52259.70 99999.00 2024-04-29 11:45:01.000 120 10494.00 202.60 52259.50 53247.40 2024-04-29 11:45:02.000 120 10494.00 202.60 52259.60 99999.00 2024-04-29 11:45:03.000 120 10493.70 202.60 52259.60 99999.00 2024-04-29 11:45:04.000 120 10493.70 202.40 52259.60 53247.50 2024-04-29 11:45:05.000 120 10493.80 202.30 52259.90 99999.00 2024-04-29 11:45:06.000 120 10493.80 202.00 52260.10 99999.00 2024-04-29 11:45:07.000 120 10493.70 202.40 52260.00 99999.00 2024-04-29 11:45:08.000 120 10493.70 202.20 52260.10 53247.40 2024-04-29 11:45:09.000 120 10493.50 202.50 52260.20 99999.00 2024-04-29 11:45:10.000 120 10493.40 202.40 52260.10 99999.00 2024-04-29 11:45:11.000 120 10493.30 202.40 52260.00 53247.30 2024-04-29 11:45:12.000 120 10493.20 202.60 52260.20 99999.00 2024-04-29 11:45:13.000 120 10493.20 202.40 52260.30 99999.00 2024-04-29 11:45:14.000 120 10493.20 202.30 52260.10 99999.00 2024-04-29 11:45:15.000 120 10493.50 202.20 52260.20 53247.30 2024-04-29 11:45:16.000 120 10493.30 202.10 52260.10 99999.00 2024-04-29 11:45:17.000 120 10493.10 202.00 52260.10 99999.00 2024-04-29 11:45:18.000 120 10492.90 202.00 52260.40 53247.40 2024-04-29 11:45:19.000 120 10492.90 202.10 52260.40 99999.00 2024-04-29 11:45:20.000 120 10492.70 202.50 52260.40 99999.00 2024-04-29 11:45:21.000 120 10493.00 202.50 52260.50 99999.00 2024-04-29 11:45:22.000 120 10492.90 202.40 52260.30 53247.20 2024-04-29 11:45:23.000 120 10492.90 202.80 52260.20 99999.00 2024-04-29 11:45:24.000 120 10493.10 202.70 52260.30 99999.00 2024-04-29 11:45:25.000 120 10492.80 202.50 52260.40 53247.40 2024-04-29 11:45:26.000 120 10492.60 202.40 52260.60 99999.00 2024-04-29 11:45:27.000 120 10492.60 202.30 52260.30 99999.00 2024-04-29 11:45:28.000 120 10492.90 202.40 52260.30 99999.00 2024-04-29 11:45:29.000 120 10492.90 202.80 52260.50 53247.20 2024-04-29 11:45:30.000 120 10492.80 202.50 52260.40 99999.00 2024-04-29 11:45:31.000 120 10493.00 202.30 52260.50 99999.00 2024-04-29 11:45:32.000 120 10493.20 202.20 52260.30 53247.20 2024-04-29 11:45:33.000 120 10493.10 202.30 52260.40 99999.00 2024-04-29 11:45:34.000 120 10493.10 202.20 52260.50 99999.00 2024-04-29 11:45:35.000 120 10492.70 202.30 52260.40 99999.00 2024-04-29 11:45:36.000 120 10492.70 202.10 52260.50 53247.00 2024-04-29 11:45:37.000 120 10492.50 202.20 52260.30 99999.00 2024-04-29 11:45:38.000 120 10492.50 202.20 52260.10 99999.00 2024-04-29 11:45:39.000 120 10492.30 202.40 52260.30 53246.90 2024-04-29 11:45:40.000 120 10492.50 202.30 52260.40 99999.00 2024-04-29 11:45:41.000 120 10492.70 202.30 52260.20 99999.00 2024-04-29 11:45:42.000 120 10492.60 202.30 52260.00 99999.00 2024-04-29 11:45:43.000 120 10492.30 202.40 52260.20 53247.00 2024-04-29 11:45:44.000 120 10492.10 202.60 52260.20 99999.00 2024-04-29 11:45:45.000 120 10492.10 202.30 52260.10 99999.00 2024-04-29 11:45:46.000 120 10492.20 202.30 52260.10 53247.20 2024-04-29 11:45:47.000 120 10492.10 202.30 52260.20 99999.00 2024-04-29 11:45:48.000 120 10492.10 202.30 52260.30 99999.00 2024-04-29 11:45:49.000 120 10492.00 202.30 52260.20 99999.00 2024-04-29 11:45:50.000 120 10492.10 202.40 52260.60 53247.80 2024-04-29 11:45:51.000 120 10491.80 202.40 52261.00 99999.00 2024-04-29 11:45:52.000 120 10492.00 202.30 52260.80 99999.00 2024-04-29 11:45:53.000 120 10492.20 202.60 52261.40 53250.90 2024-04-29 11:45:54.000 120 10491.70 202.60 52261.40 99999.00 2024-04-29 11:45:55.000 120 10491.50 202.60 52261.60 99999.00 2024-04-29 11:45:56.000 120 10491.50 202.80 52261.90 99999.00 2024-04-29 11:45:57.000 120 10491.40 203.00 52261.50 53251.70 2024-04-29 11:45:58.000 120 10491.30 202.70 52261.60 99999.00 2024-04-29 11:45:59.000 120 10491.00 203.00 52261.30 99999.00 2024-04-29 11:46:00.000 120 10490.90 202.80 52260.90 53246.50 2024-04-29 11:46:01.000 120 10491.00 202.60 52260.50 99999.00 2024-04-29 11:46:02.000 120 10490.90 202.40 52260.00 99999.00 2024-04-29 11:46:03.000 120 10491.20 202.10 52260.00 99999.00 2024-04-29 11:46:04.000 120 10490.90 202.00 52259.80 53245.70 2024-04-29 11:46:05.000 120 10491.50 201.70 52259.70 99999.00 2024-04-29 11:46:06.000 120 10491.90 201.70 52259.50 99999.00 2024-04-29 11:46:07.000 120 10492.00 202.10 52259.40 53246.40 2024-04-29 11:46:08.000 120 10492.50 202.40 52259.80 99999.00 2024-04-29 11:46:09.000 120 10492.20 202.80 52259.70 99999.00 2024-04-29 11:46:10.000 120 10492.30 202.90 52259.50 99999.00 2024-04-29 11:46:11.000 120 10492.10 202.70 52259.40 53246.40 2024-04-29 11:46:12.000 120 10491.80 202.80 52259.70 99999.00 2024-04-29 11:46:13.000 120 10491.80 202.50 52259.60 99999.00 2024-04-29 11:46:14.000 120 10491.80 202.60 52259.50 99999.00 2024-04-29 11:46:15.000 120 10491.90 202.70 52259.50 53246.50 2024-04-29 11:46:16.000 120 10491.70 202.80 52259.50 99999.00 2024-04-29 11:46:17.000 120 10492.10 202.90 52259.50 99999.00 2024-04-29 11:46:18.000 120 10491.80 203.10 52259.50 53246.40 2024-04-29 11:46:19.000 120 10491.80 202.70 52259.30 99999.00 2024-04-29 11:46:20.000 120 10492.10 202.80 52259.50 99999.00 2024-04-29 11:46:21.000 120 10491.70 202.90 52259.40 99999.00 2024-04-29 11:46:22.000 120 10491.80 202.80 52259.40 53246.30 2024-04-29 11:46:23.000 120 10492.00 202.80 52259.10 99999.00 2024-04-29 11:46:24.000 120 10492.20 202.90 52259.40 99999.00 2024-04-29 11:46:25.000 120 10492.10 203.10 52259.50 53246.40 2024-04-29 11:46:26.000 120 10491.80 203.00 52259.30 99999.00 2024-04-29 11:46:27.000 120 10491.80 203.10 52259.50 99999.00 2024-04-29 11:46:28.000 120 10492.00 203.00 52259.60 99999.00 2024-04-29 11:46:29.000 120 10491.90 202.90 52259.60 53246.20 2024-04-29 11:46:30.000 120 10492.00 203.00 52259.60 99999.00 2024-04-29 11:46:31.000 120 10492.00 202.90 52259.30 99999.00 2024-04-29 11:46:32.000 120 10491.90 202.90 52259.20 53246.30 2024-04-29 11:46:33.000 120 10492.00 202.80 52259.20 99999.00 2024-04-29 11:46:34.000 120 10491.90 202.60 52259.30 99999.00 2024-04-29 11:46:35.000 120 10491.80 202.50 52259.10 99999.00 2024-04-29 11:46:36.000 120 10491.90 202.30 52259.20 53246.30 2024-04-29 11:46:37.000 120 10491.80 202.60 52259.30 99999.00 2024-04-29 11:46:38.000 120 10491.70 202.40 52259.10 99999.00 2024-04-29 11:46:39.000 120 10491.80 202.60 52259.10 53246.10 2024-04-29 11:46:40.000 120 10491.70 202.20 52258.90 99999.00 2024-04-29 11:46:41.000 120 10491.80 202.00 52259.00 99999.00 2024-04-29 11:46:42.000 120 10491.70 202.20 52258.60 99999.00 2024-04-29 11:46:43.000 120 10491.50 202.20 52258.60 53245.90 2024-04-29 11:46:44.000 120 10491.60 202.20 52258.90 99999.00 2024-04-29 11:46:45.000 120 10491.50 202.30 52259.00 99999.00 2024-04-29 11:46:46.000 120 10491.50 201.90 52259.00 53245.80 2024-04-29 11:46:47.000 120 10491.70 202.10 52259.10 99999.00 2024-04-29 11:46:48.000 120 10491.70 202.10 52258.90 99999.00 2024-04-29 11:46:49.000 120 10491.30 201.70 52258.70 99999.00 2024-04-29 11:46:50.000 120 10491.50 202.00 52258.80 53245.60 2024-04-29 11:46:51.000 120 10491.60 202.00 52258.60 99999.00 2024-04-29 11:46:52.000 120 10491.80 202.10 52258.70 99999.00 2024-04-29 11:46:53.000 120 10491.60 202.30 52258.60 53245.60 2024-04-29 11:46:54.000 120 10491.60 202.50 52259.00 99999.00 2024-04-29 11:46:55.000 120 10491.60 202.60 52259.00 99999.00 2024-04-29 11:46:56.000 120 10491.70 202.70 52258.80 99999.00 2024-04-29 11:46:57.000 120 10492.10 202.60 52258.90 53245.70 2024-04-29 11:46:58.000 120 10491.80 202.50 52258.40 99999.00 2024-04-29 11:46:59.000 120 10492.10 202.60 52258.90 99999.00 2024-04-29 11:47:00.000 120 10492.00 202.50 52258.80 53245.70 2024-04-29 11:47:01.000 120 10492.00 202.70 52259.00 99999.00 2024-04-29 11:47:02.000 120 10492.20 202.20 52259.00 99999.00 2024-04-29 11:47:03.000 120 10492.30 202.30 52258.70 99999.00 2024-04-29 11:47:04.000 120 10492.50 202.30 52258.70 53245.80 2024-04-29 11:47:05.000 120 10492.30 202.50 52258.70 99999.00 2024-04-29 11:47:06.000 120 10492.50 202.20 52258.30 99999.00 2024-04-29 11:47:07.000 120 10492.60 202.30 52258.40 53245.80 2024-04-29 11:47:08.000 120 10492.70 202.30 52258.60 99999.00 2024-04-29 11:47:09.000 120 10492.90 202.10 52258.70 99999.00 2024-04-29 11:47:10.000 120 10492.80 202.20 52258.50 99999.00 2024-04-29 11:47:11.000 120 10492.90 202.40 52258.40 53245.90 2024-04-29 11:47:12.000 120 10492.90 202.40 52258.30 99999.00 2024-04-29 11:47:13.000 120 10492.90 202.70 52258.20 99999.00 2024-04-29 11:47:14.000 120 10493.00 202.90 52258.70 53245.80 2024-04-29 11:47:15.000 120 10492.80 202.80 52258.70 99999.00 2024-04-29 11:47:16.000 120 10493.20 202.80 52258.80 99999.00 2024-04-29 11:47:17.000 120 10493.20 202.80 52258.40 99999.00 2024-04-29 11:47:18.000 120 10493.30 202.90 52258.40 53246.10 2024-04-29 11:47:19.000 120 10493.50 202.60 52258.30 99999.00 2024-04-29 11:47:20.000 120 10493.50 202.80 52258.30 99999.00 2024-04-29 11:47:21.000 120 10493.60 202.70 52258.50 53246.00 2024-04-29 11:47:22.000 120 10493.40 202.70 52258.20 99999.00 2024-04-29 11:47:23.000 120 10493.60 202.50 52258.20 99999.00 2024-04-29 11:47:24.000 120 10493.80 202.50 52258.60 99999.00 2024-04-29 11:47:25.000 120 10493.60 202.50 52258.60 53246.20 2024-04-29 11:47:26.000 120 10493.50 202.40 52258.30 99999.00 2024-04-29 11:47:27.000 120 10493.60 202.50 52258.40 99999.00 2024-04-29 11:47:28.000 120 10493.70 202.70 52258.60 53246.20 2024-04-29 11:47:29.000 120 10493.80 202.80 52258.40 99999.00 2024-04-29 11:47:30.000 120 10493.80 203.00 52258.20 99999.00 2024-04-29 11:47:31.000 120 10494.20 203.00 52258.40 99999.00 2024-04-29 11:47:32.000 120 10494.20 203.10 52258.50 53246.10 2024-04-29 11:47:33.000 120 10494.10 203.10 52258.40 99999.00 2024-04-29 11:47:34.000 120 10494.10 202.80 52258.30 99999.00 2024-04-29 11:47:35.000 120 10494.30 202.80 52257.90 53246.30 2024-04-29 11:47:36.000 120 10494.40 203.10 52258.30 99999.00 2024-04-29 11:47:37.000 120 10494.40 203.10 52258.70 99999.00 2024-04-29 11:47:38.000 120 10494.80 203.10 52258.70 99999.00 2024-04-29 11:47:39.000 120 10494.90 203.30 52258.40 53246.40 2024-04-29 11:47:40.000 120 10494.90 203.00 52258.20 99999.00 2024-04-29 11:47:41.000 120 10494.60 203.30 52258.60 99999.00 2024-04-29 11:47:42.000 120 10494.90 203.10 52258.30 99999.00 2024-04-29 11:47:43.000 120 10495.00 203.30 52258.40 53246.20 2024-04-29 11:47:44.000 120 10495.30 203.00 52258.20 99999.00 2024-04-29 11:47:45.000 120 10495.00 203.20 52258.40 99999.00 2024-04-29 11:47:46.000 120 10495.30 203.20 52258.40 53246.30 2024-04-29 11:47:47.000 120 10495.60 203.10 52258.50 99999.00 2024-04-29 11:47:48.000 120 10495.50 203.50 52258.40 99999.00 2024-04-29 11:47:49.000 120 10495.60 203.30 52258.00 99999.00 2024-04-29 11:47:50.000 120 10495.50 203.40 52258.10 53246.40 2024-04-29 11:47:51.000 120 10495.70 203.40 52258.20 99999.00 2024-04-29 11:47:52.000 120 10495.80 203.40 52258.30 99999.00 2024-04-29 11:47:53.000 120 10495.60 203.70 52258.40 53246.60 2024-04-29 11:47:54.000 120 10496.00 203.30 52258.30 99999.00 2024-04-29 11:47:55.000 120 10495.80 203.20 52258.20 99999.00 2024-04-29 11:47:56.000 120 10495.90 203.40 52258.30 99999.00 2024-04-29 11:47:57.000 120 10495.90 203.20 52258.50 53246.60 2024-04-29 11:47:58.000 120 10495.90 203.30 52258.60 99999.00 2024-04-29 11:47:59.000 120 10495.70 203.30 52258.50 99999.00 2024-04-29 11:48:00.000 120 10496.10 203.20 52258.50 53246.60 2024-04-29 11:48:01.000 120 10496.10 203.30 52258.70 99999.00 2024-04-29 11:48:02.000 120 10496.40 203.40 52258.70 99999.00 2024-04-29 11:48:03.000 120 10496.40 203.50 52258.80 99999.00 2024-04-29 11:48:04.000 120 10496.50 203.40 52258.40 53246.60 2024-04-29 11:48:05.000 120 10496.50 203.20 52258.50 99999.00 2024-04-29 11:48:06.000 120 10496.60 203.50 52258.80 99999.00 2024-04-29 11:48:07.000 120 10496.90 203.10 52258.90 53246.70 2024-04-29 11:48:08.000 120 10496.70 203.40 52258.70 99999.00 2024-04-29 11:48:09.000 120 10496.70 203.20 52258.60 99999.00 2024-04-29 11:48:10.000 120 10497.00 202.90 52258.30 99999.00 2024-04-29 11:48:11.000 120 10497.10 203.00 52258.50 53246.50 2024-04-29 11:48:12.000 120 10497.20 203.10 52258.60 99999.00 2024-04-29 11:48:13.000 120 10497.30 203.00 52258.80 99999.00 2024-04-29 11:48:14.000 120 10497.30 203.10 52258.50 53246.60 2024-04-29 11:48:15.000 120 10497.30 202.90 52258.20 99999.00 2024-04-29 11:48:16.000 120 10497.30 203.10 52258.60 99999.00 2024-04-29 11:48:17.000 120 10497.60 203.20 52258.60 99999.00 2024-04-29 11:48:18.000 120 10497.80 203.00 52258.40 53246.80 2024-04-29 11:48:19.000 120 10498.00 203.20 52258.70 99999.00 2024-04-29 11:48:20.000 120 10498.20 202.80 52258.50 99999.00 2024-04-29 11:48:21.000 120 10498.00 202.80 52258.70 53246.90 2024-04-29 11:48:22.000 120 10497.70 203.00 52258.70 99999.00 2024-04-29 11:48:23.000 120 10497.90 202.80 52258.40 99999.00 2024-04-29 11:48:24.000 120 10498.10 202.70 52258.90 99999.00 2024-04-29 11:48:25.000 120 10498.30 202.90 52258.80 53247.00 2024-04-29 11:48:26.000 120 10498.50 202.80 52259.00 99999.00 2024-04-29 11:48:27.000 120 10498.30 202.60 52258.90 99999.00 2024-04-29 11:48:28.000 120 10498.10 203.30 52258.70 53247.10 2024-04-29 11:48:29.000 120 10498.10 203.10 52258.60 99999.00 2024-04-29 11:48:30.000 120 10498.30 203.30 52258.80 99999.00 2024-04-29 11:48:31.000 120 10498.30 203.10 52258.60 99999.00 2024-04-29 11:48:32.000 120 10498.30 203.30 52258.60 53247.20 2024-04-29 11:48:33.000 120 10498.60 203.20 52258.70 99999.00 2024-04-29 11:48:34.000 120 10498.90 203.40 52258.80 99999.00 2024-04-29 11:48:35.000 120 10498.90 203.00 52258.60 53247.30 2024-04-29 11:48:36.000 120 10498.80 203.00 52258.60 99999.00 2024-04-29 11:48:37.000 120 10499.00 203.20 52259.00 99999.00 2024-04-29 11:48:38.000 120 10498.80 203.10 52258.80 99999.00 2024-04-29 11:48:39.000 120 10499.00 203.40 52258.80 53247.30 2024-04-29 11:48:40.000 120 10498.90 203.30 52258.70 99999.00 2024-04-29 11:48:41.000 120 10499.00 203.10 52258.90 99999.00 2024-04-29 11:48:42.000 120 10499.00 203.30 52259.00 53247.60 2024-04-29 11:48:43.000 120 10499.30 203.10 52258.90 99999.00 2024-04-29 11:48:44.000 120 10499.50 203.00 52259.00 99999.00 2024-04-29 11:48:45.000 120 10499.60 203.10 52259.10 99999.00 2024-04-29 11:48:46.000 120 10499.60 203.50 52258.70 53247.70 2024-04-29 11:48:47.000 120 10499.60 203.10 52258.90 99999.00 2024-04-29 11:48:48.000 120 10499.50 202.90 52259.10 99999.00 2024-04-29 11:48:49.000 120 10499.60 202.50 52259.10 53247.50 2024-04-29 11:48:50.000 120 10499.60 202.70 52258.80 99999.00 2024-04-29 11:48:51.000 120 10499.80 202.70 52258.80 99999.00 2024-04-29 11:48:52.000 120 10499.70 202.60 52258.90 99999.00 2024-04-29 11:48:53.000 120 10499.80 202.60 52258.60 53247.50 2024-04-29 11:48:54.000 120 10499.70 202.70 52258.60 99999.00 2024-04-29 11:48:55.000 120 10499.50 202.70 52258.90 99999.00 2024-04-29 11:48:56.000 120 10499.50 202.70 52259.00 53247.80 2024-04-29 11:48:57.000 120 10499.60 202.90 52259.10 99999.00 2024-04-29 11:48:58.000 120 10499.60 202.50 52259.40 99999.00 2024-04-29 11:48:59.000 120 10499.70 202.70 52259.30 99999.00 2024-04-29 11:49:00.000 120 10499.60 202.40 52259.10 53247.70 2024-04-29 11:49:01.000 120 10499.60 202.80 52259.20 99999.00 2024-04-29 11:49:02.000 120 10499.90 202.80 52259.30 99999.00 2024-04-29 11:49:03.000 120 10499.90 202.70 52259.20 53247.90 2024-04-29 11:49:04.000 120 10500.00 202.90 52259.20 99999.00 2024-04-29 11:49:05.000 120 10500.00 202.80 52259.20 99999.00 2024-04-29 11:49:06.000 120 10499.90 203.10 52259.20 99999.00 2024-04-29 11:49:07.000 120 10500.00 203.00 52259.30 53248.20 2024-04-29 11:49:08.000 120 10500.00 203.10 52259.00 99999.00 2024-04-29 11:49:09.000 120 10500.10 203.00 52259.10 99999.00 2024-04-29 11:49:10.000 120 10500.40 203.00 52259.30 53248.00 2024-04-29 11:49:11.000 120 10500.20 202.90 52259.20 99999.00 2024-04-29 11:49:12.000 120 10500.30 203.20 52259.40 99999.00 2024-04-29 11:49:13.000 120 10500.50 203.20 52259.50 99999.00 2024-04-29 11:49:14.000 120 10500.50 203.30 52259.40 53248.20 2024-04-29 11:49:15.000 120 10500.60 203.20 52259.50 99999.00 2024-04-29 11:49:16.000 120 10500.50 203.50 52259.70 99999.00 2024-04-29 11:49:17.000 120 10500.60 203.20 52259.40 99999.00 2024-04-29 11:49:18.000 120 10500.10 203.30 52259.60 53248.20 2024-04-29 11:49:19.000 120 10500.40 203.20 52259.60 99999.00 2024-04-29 11:49:20.000 120 10500.50 203.00 52259.40 99999.00 2024-04-29 11:49:21.000 120 10500.60 202.80 52259.50 53248.20 2024-04-29 11:49:22.000 120 10500.80 202.80 52259.50 99999.00 2024-04-29 11:49:23.000 120 10500.50 202.80 52259.40 99999.00 2024-04-29 11:49:24.000 120 10500.70 203.00 52259.30 99999.00 2024-04-29 11:49:25.000 120 10500.80 202.70 52259.50 53248.20 2024-04-29 11:49:26.000 120 10501.00 202.80 52259.60 99999.00 2024-04-29 11:49:27.000 120 10500.90 202.90 52259.50 99999.00 2024-04-29 11:49:28.000 120 10500.70 202.80 52259.40 53248.40 2024-04-29 11:49:29.000 120 10500.80 202.70 52259.50 99999.00 2024-04-29 11:49:30.000 120 10500.60 202.40 52259.40 99999.00 2024-04-29 11:49:31.000 120 10500.70 202.60 52259.40 99999.00 2024-04-29 11:49:32.000 120 10500.60 202.40 52259.40 53248.10 2024-04-29 11:49:33.000 120 10500.60 202.70 52259.20 99999.00 2024-04-29 11:49:34.000 120 10500.40 202.30 52259.20 99999.00 2024-04-29 11:49:35.000 120 10500.40 202.40 52259.40 53248.40 2024-04-29 11:49:36.000 120 10500.40 202.20 52259.40 99999.00 2024-04-29 11:49:37.000 120 10500.40 202.00 52259.20 99999.00 2024-04-29 11:49:38.000 120 10500.20 201.90 52259.30 99999.00 2024-04-29 11:49:39.000 120 10500.00 201.80 52259.40 53248.20 2024-04-29 11:49:40.000 120 10500.10 201.60 52259.70 99999.00 2024-04-29 11:49:41.000 120 10500.10 201.60 52259.80 99999.00 2024-04-29 11:49:42.000 120 10500.00 201.50 52259.40 53248.20 2024-04-29 11:49:43.000 120 10500.10 201.60 52259.60 99999.00 2024-04-29 11:49:44.000 120 10500.10 201.60 52259.50 99999.00 2024-04-29 11:49:45.000 120 10499.90 201.50 52259.70 99999.00 2024-04-29 11:49:46.000 120 10499.70 201.30 52259.80 53248.50 2024-04-29 11:49:47.000 120 10499.60 201.30 52259.70 99999.00 2024-04-29 11:49:48.000 120 10499.50 201.60 52259.80 99999.00 2024-04-29 11:49:49.000 120 10499.30 201.30 52259.90 53248.30 2024-04-29 11:49:50.000 120 10499.20 201.00 52259.80 99999.00 2024-04-29 11:49:51.000 120 10499.30 201.20 52259.60 99999.00 2024-04-29 11:49:52.000 120 10499.00 201.30 52259.70 99999.00 2024-04-29 11:49:53.000 120 10499.10 201.30 52259.80 53248.20 2024-04-29 11:49:54.000 120 10499.00 201.30 52259.80 99999.00 2024-04-29 11:49:55.000 120 10499.20 201.20 52259.60 99999.00 2024-04-29 11:49:56.000 120 10499.10 201.20 52259.40 53248.20 2024-04-29 11:49:57.000 120 10498.80 201.20 52259.70 99999.00 2024-04-29 11:49:58.000 120 10498.70 201.10 52259.40 99999.00 2024-04-29 11:49:59.000 120 10498.90 201.20 52259.30 99999.00 2024-04-29 11:50:00.000 120 10498.80 201.60 52259.50 53248.20 2024-04-29 11:50:01.000 120 10498.80 201.60 52259.40 99999.00 2024-04-29 11:50:02.000 120 10498.80 201.60 52259.40 99999.00 2024-04-29 11:50:03.000 120 10498.60 201.80 52259.80 53248.40 2024-04-29 11:50:04.000 120 10498.30 202.10 52259.60 99999.00 2024-04-29 11:50:05.000 120 10498.50 201.80 52259.70 99999.00 2024-04-29 11:50:06.000 120 10498.30 202.00 52259.70 99999.00 2024-04-29 11:50:07.000 120 10498.60 202.00 52259.30 53248.30 2024-04-29 11:50:08.000 120 10498.50 202.00 52259.10 99999.00 2024-04-29 11:50:09.000 120 10498.80 202.20 52259.20 99999.00 2024-04-29 11:50:10.000 120 10498.70 202.20 52259.70 53248.10 2024-04-29 11:50:11.000 120 10499.10 202.20 52259.50 99999.00 2024-04-29 11:50:12.000 120 10499.00 202.10 52259.60 99999.00 2024-04-29 11:50:13.000 120 10499.40 202.00 52259.50 99999.00 2024-04-29 11:50:14.000 120 10499.30 202.10 52259.60 53248.30 2024-04-29 11:50:15.000 120 10499.00 202.40 52259.70 99999.00 2024-04-29 11:50:16.000 120 10499.30 202.40 52259.60 99999.00 2024-04-29 11:50:17.000 120 10499.30 202.50 52259.50 53248.20 2024-04-29 11:50:18.000 120 10499.20 202.50 52259.60 99999.00 2024-04-29 11:50:19.000 120 10499.00 202.70 52259.60 99999.00 2024-04-29 11:50:20.000 120 10498.90 202.90 52259.60 99999.00 2024-04-29 11:50:21.000 120 10498.90 202.70 52259.50 53248.20 2024-04-29 11:50:22.000 120 10499.00 202.60 52259.70 99999.00 2024-04-29 11:50:23.000 120 10499.10 202.70 52259.50 99999.00 2024-04-29 11:50:24.000 120 10499.10 202.70 52259.40 53248.40 2024-04-29 11:50:25.000 120 10498.90 202.60 52259.30 99999.00 2024-04-29 11:50:26.000 120 10498.90 202.50 52259.60 99999.00 2024-04-29 11:50:27.000 120 10499.10 202.80 52259.60 99999.00 2024-04-29 11:50:28.000 120 10498.90 202.90 52259.40 53248.30 2024-04-29 11:50:29.000 120 10499.10 203.10 52259.50 99999.00 2024-04-29 11:50:30.000 120 10498.80 202.70 52259.30 99999.00 2024-04-29 11:50:31.000 120 10499.00 202.70 52259.40 53248.30 2024-04-29 11:50:32.000 120 10498.70 202.90 52259.40 99999.00 2024-04-29 11:50:33.000 120 10498.80 203.00 52259.30 99999.00 2024-04-29 11:50:34.000 120 10498.80 202.70 52259.40 99999.00 2024-04-29 11:50:35.000 120 10498.80 202.70 52258.90 53248.40 2024-04-29 11:50:36.000 120 10498.60 202.70 52259.20 99999.00 2024-04-29 11:50:37.000 120 10498.70 202.70 52259.20 99999.00 2024-04-29 11:50:38.000 120 10498.70 202.80 52259.60 53248.20 2024-04-29 11:50:39.000 120 10498.90 202.90 52259.60 99999.00 2024-04-29 11:50:40.000 120 10498.80 203.00 52259.50 99999.00 2024-04-29 11:50:41.000 120 10498.50 203.00 52259.30 99999.00 2024-04-29 11:50:42.000 120 10498.60 203.20 52259.60 53248.20 2024-04-29 11:50:43.000 120 10498.60 202.90 52259.20 99999.00 2024-04-29 11:50:44.000 120 10498.40 202.80 52259.40 99999.00 2024-04-29 11:50:45.000 120 10498.30 202.60 52259.60 99999.00 2024-04-29 11:50:46.000 120 10498.30 202.90 52259.70 53248.10 2024-04-29 11:50:47.000 120 10498.30 202.90 52259.70 99999.00 2024-04-29 11:50:48.000 120 10498.30 203.10 52259.60 99999.00 2024-04-29 11:50:49.000 120 10498.30 203.30 52259.80 53248.00 2024-04-29 11:50:50.000 120 10498.20 203.30 52259.70 99999.00 2024-04-29 11:50:51.000 120 10498.00 203.20 52259.40 99999.00 2024-04-29 11:50:52.000 120 10497.90 203.10 52259.60 99999.00 2024-04-29 11:50:53.000 120 10498.10 203.30 52259.70 53247.80 2024-04-29 11:50:54.000 120 10497.90 203.10 52259.40 99999.00 2024-04-29 11:50:55.000 120 10497.90 203.10 52259.00 99999.00 2024-04-29 11:50:56.000 120 10497.70 203.00 52259.30 53247.70 2024-04-29 11:50:57.000 120 10497.60 203.10 52259.20 99999.00 2024-04-29 11:50:58.000 120 10497.60 203.20 52259.30 99999.00 2024-04-29 11:50:59.000 120 10497.50 203.10 52259.60 99999.00 2024-04-29 11:51:00.000 120 10497.30 203.00 52259.50 53247.80 2024-04-29 11:51:01.000 120 10497.20 202.90 52259.40 99999.00 2024-04-29 11:51:02.000 120 10497.30 203.00 52259.50 99999.00 2024-04-29 11:51:03.000 120 10497.20 203.00 52259.30 53247.80 2024-04-29 11:51:04.000 120 10497.10 203.10 52259.40 99999.00 2024-04-29 11:51:05.000 120 10497.20 203.20 52259.40 99999.00 2024-04-29 11:51:06.000 120 10497.20 203.20 52259.40 99999.00 2024-04-29 11:51:07.000 120 10497.10 203.30 52259.30 53247.60 2024-04-29 11:51:08.000 120 10497.20 203.30 52259.60 99999.00 2024-04-29 11:51:09.000 120 10497.20 203.40 52259.80 99999.00 2024-04-29 11:51:10.000 120 10497.30 203.00 52259.30 53247.40 2024-04-29 11:51:11.000 120 10497.20 203.30 52259.20 99999.00 2024-04-29 11:51:12.000 120 10497.30 203.10 52259.10 99999.00 2024-04-29 11:51:13.000 120 10497.30 203.10 52259.00 99999.00 2024-04-29 11:51:14.000 120 10497.20 203.00 52259.00 53247.20 2024-04-29 11:51:15.000 120 10497.60 203.10 52259.20 99999.00 2024-04-29 11:51:16.000 120 10497.40 203.00 52258.80 99999.00 2024-04-29 11:51:17.000 120 10497.40 202.70 52259.10 53247.40 2024-04-29 11:51:18.000 120 10497.50 203.10 52259.00 99999.00 2024-04-29 11:51:19.000 120 10497.40 202.90 52258.70 99999.00 2024-04-29 11:51:20.000 120 10497.60 202.90 52259.00 99999.00 2024-04-29 11:51:21.000 120 10497.40 203.00 52259.00 53247.40 2024-04-29 11:51:22.000 120 10497.40 203.10 52259.00 99999.00 2024-04-29 11:51:23.000 120 10497.60 202.80 52258.90 99999.00 2024-04-29 11:51:24.000 120 10497.50 202.80 52258.80 53247.40 2024-04-29 11:51:25.000 120 10497.60 202.70 52259.00 99999.00 2024-04-29 11:51:26.000 120 10497.60 202.60 52259.20 99999.00 2024-04-29 11:51:27.000 120 10497.50 202.90 52258.80 99999.00 2024-04-29 11:51:28.000 120 10497.40 202.80 52258.90 53247.20 2024-04-29 11:51:29.000 120 10497.60 202.90 52259.10 99999.00 2024-04-29 11:51:30.000 120 10497.30 202.80 52258.80 99999.00 2024-04-29 11:51:31.000 120 10497.60 202.90 52258.80 53247.20 2024-04-29 11:51:32.000 120 10497.80 202.90 52258.80 99999.00 2024-04-29 11:51:33.000 120 10497.40 203.10 52259.00 99999.00 2024-04-29 11:51:34.000 120 10497.60 203.20 52258.50 99999.00 2024-04-29 11:51:35.000 120 10497.40 203.00 52259.00 53247.30 2024-04-29 11:51:36.000 120 10497.40 203.00 52258.80 99999.00 2024-04-29 11:51:37.000 120 10497.70 203.20 52258.90 99999.00 2024-04-29 11:51:38.000 120 10497.30 203.00 52258.80 53247.20 2024-04-29 11:51:39.000 120 10497.30 203.40 52258.90 99999.00 2024-04-29 11:51:40.000 120 10497.30 203.00 52259.10 99999.00 2024-04-29 11:51:41.000 120 10497.50 203.30 52259.00 99999.00 2024-04-29 11:51:42.000 120 10497.30 203.10 52259.00 53247.40 2024-04-29 11:51:43.000 120 10497.50 203.10 52258.90 99999.00 2024-04-29 11:51:44.000 120 10497.40 203.20 52259.20 99999.00 2024-04-29 11:51:45.000 120 10497.40 203.50 52259.10 53247.50 2024-04-29 11:51:46.000 120 10497.40 203.20 52258.90 99999.00 2024-04-29 11:51:47.000 120 10497.40 203.30 52258.70 99999.00 2024-04-29 11:51:48.000 120 10497.50 203.20 52258.90 99999.00 2024-04-29 11:51:49.000 120 10497.70 203.30 52258.90 53247.50 2024-04-29 11:51:50.000 120 10497.90 203.40 52259.10 99999.00 2024-04-29 11:51:51.000 120 10497.80 203.50 52259.00 99999.00 2024-04-29 11:51:52.000 120 10497.70 203.50 52259.10 53247.30 2024-04-29 11:51:53.000 120 10497.80 203.20 52259.30 99999.00 2024-04-29 11:51:54.000 120 10497.90 202.90 52259.20 99999.00 2024-04-29 11:51:55.000 120 10497.80 203.00 52259.00 99999.00 2024-04-29 11:51:56.000 120 10497.70 203.00 52259.10 53247.50 2024-04-29 11:51:57.000 120 10497.80 202.90 52258.90 99999.00 2024-04-29 11:51:58.000 120 10497.60 202.70 52258.80 99999.00 2024-04-29 11:51:59.000 120 10497.60 202.90 52258.60 53247.40 2024-04-29 11:52:00.000 120 10497.80 202.90 52258.70 99999.00 2024-04-29 11:52:01.000 120 10497.60 202.40 52258.60 99999.00 2024-04-29 11:52:02.000 120 10497.90 202.30 52258.60 99999.00 2024-04-29 11:52:03.000 120 10497.70 202.20 52258.90 53247.10 2024-04-29 11:52:04.000 120 10497.90 202.50 52259.00 99999.00 2024-04-29 11:52:05.000 120 10497.90 202.60 52258.70 99999.00 2024-04-29 11:52:06.000 120 10497.90 202.60 52258.70 53247.10 2024-04-29 11:52:07.000 120 10497.60 202.50 52258.60 99999.00 2024-04-29 11:52:08.000 120 10498.10 202.60 52258.70 99999.00 2024-04-29 11:52:09.000 120 10497.50 202.10 52258.70 99999.00 2024-04-29 11:52:10.000 120 10497.60 202.50 52258.90 53247.10 2024-04-29 11:52:11.000 120 10497.60 202.20 52258.60 99999.00 2024-04-29 11:52:12.000 120 10497.60 202.20 52258.70 99999.00 2024-04-29 11:52:13.000 120 10497.70 202.40 52258.80 53247.10 2024-04-29 11:52:14.000 120 10497.50 202.40 52258.90 99999.00 2024-04-29 11:52:15.000 120 10497.50 202.20 52258.70 99999.00 2024-04-29 11:52:16.000 120 10497.60 202.20 52258.80 99999.00 2024-04-29 11:52:17.000 120 10497.40 202.00 52258.80 53247.00 2024-04-29 11:52:18.000 120 10497.50 202.00 52258.80 99999.00 2024-04-29 11:52:19.000 120 10497.50 202.20 52258.80 99999.00 2024-04-29 11:52:20.000 120 10497.60 202.30 52258.70 99999.00 2024-04-29 11:52:21.000 120 10497.50 202.10 52258.70 53247.10 2024-04-29 11:52:22.000 120 10497.80 202.10 52258.90 99999.00 2024-04-29 11:52:23.000 120 10498.10 202.20 52258.90 99999.00 2024-04-29 11:52:24.000 120 10498.30 202.00 52258.90 53247.00 2024-04-29 11:52:25.000 120 10498.20 201.70 52258.80 99999.00 2024-04-29 11:52:26.000 120 10498.20 202.10 52259.00 99999.00 2024-04-29 11:52:27.000 120 10498.10 201.90 52258.90 99999.00 2024-04-29 11:52:28.000 120 10498.10 202.00 52258.80 53247.10 2024-04-29 11:52:29.000 120 10498.10 201.70 52258.70 99999.00 2024-04-29 11:52:30.000 120 10498.10 201.90 52258.60 99999.00 2024-04-29 11:52:31.000 120 10498.30 201.60 52258.50 53247.00 2024-04-29 11:52:32.000 120 10498.40 201.80 52258.60 99999.00 2024-04-29 11:52:33.000 120 10498.90 201.70 52258.60 99999.00 2024-04-29 11:52:34.000 120 10498.90 201.70 52258.80 99999.00 2024-04-29 11:52:35.000 120 10499.00 201.70 52258.50 53247.30 2024-04-29 11:52:36.000 120 10498.80 201.70 52258.80 99999.00 2024-04-29 11:52:37.000 120 10499.40 201.70 52258.70 99999.00 2024-04-29 11:52:38.000 120 10499.40 201.60 52259.00 53247.50 2024-04-29 11:52:39.000 120 10499.50 201.60 52258.70 99999.00 2024-04-29 11:52:40.000 120 10499.50 201.30 52258.80 99999.00 2024-04-29 11:52:41.000 120 10499.60 201.10 52258.60 99999.00 2024-04-29 11:52:42.000 120 10499.70 201.20 52258.40 53247.60 2024-04-29 11:52:43.000 120 10499.70 201.30 52258.60 99999.00 2024-04-29 11:52:44.000 120 10499.70 201.40 52258.60 99999.00 2024-04-29 11:52:45.000 120 10499.70 201.40 52258.70 53247.70 2024-04-29 11:52:46.000 120 10499.90 201.30 52258.70 99999.00 2024-04-29 11:52:47.000 120 10500.40 201.20 52258.60 99999.00 2024-04-29 11:52:48.000 120 10500.60 201.20 52258.90 99999.00 2024-04-29 11:52:49.000 120 10500.60 201.20 52258.90 53247.70 2024-04-29 11:52:50.000 120 10500.60 201.50 52258.80 99999.00 2024-04-29 11:52:51.000 120 10500.80 201.30 52259.00 99999.00 2024-04-29 11:52:52.000 120 10500.80 201.30 52258.70 53247.70 2024-04-29 11:52:53.000 120 10500.70 201.10 52258.50 99999.00 2024-04-29 11:52:54.000 120 10501.20 201.10 52258.60 99999.00 2024-04-29 11:52:55.000 120 10500.90 201.10 52258.60 99999.00 2024-04-29 11:52:56.000 120 10501.00 201.00 52258.50 53247.60 2024-04-29 11:52:57.000 120 10501.10 201.10 52258.60 99999.00 2024-04-29 11:52:58.000 120 10501.40 201.10 52258.40 99999.00 2024-04-29 11:52:59.000 120 10501.30 201.20 52258.50 53247.50 2024-04-29 11:53:00.000 120 10501.30 201.10 52258.70 99999.00 2024-04-29 11:53:01.000 120 10501.20 201.40 52258.50 99999.00 2024-04-29 11:53:02.000 120 10501.00 201.60 52258.60 99999.00 2024-04-29 11:53:03.000 120 10501.40 201.50 52258.50 53247.60 2024-04-29 11:53:04.000 120 10501.30 201.40 52258.50 99999.00 2024-04-29 11:53:05.000 120 10501.40 201.40 52258.40 99999.00 2024-04-29 11:53:06.000 120 10501.60 201.20 52258.10 53247.60 2024-04-29 11:53:07.000 120 10501.60 201.50 52258.20 99999.00 2024-04-29 11:53:08.000 120 10501.50 201.40 52258.30 99999.00 2024-04-29 11:53:09.000 120 10501.40 201.50 52258.50 99999.00 2024-04-29 11:53:10.000 120 10501.50 201.70 52258.50 53247.70 2024-04-29 11:53:11.000 120 10501.70 201.40 52258.60 99999.00 2024-04-29 11:53:12.000 120 10501.60 201.30 52258.50 99999.00 2024-04-29 11:53:13.000 120 10501.60 201.20 52258.80 53248.00 2024-04-29 11:53:14.000 120 10501.70 201.10 52258.90 99999.00 2024-04-29 11:53:15.000 120 10501.90 201.10 52258.60 99999.00 2024-04-29 11:53:16.000 120 10502.10 201.30 52258.50 99999.00 2024-04-29 11:53:17.000 120 10502.30 201.30 52258.60 53247.90 2024-04-29 11:53:18.000 120 10502.20 201.40 52258.50 99999.00 2024-04-29 11:53:19.000 120 10502.20 201.00 52258.30 99999.00 2024-04-29 11:53:20.000 120 10502.30 201.40 52258.40 53248.00 2024-04-29 11:53:21.000 120 10502.60 201.20 52258.30 99999.00 2024-04-29 11:53:22.000 120 10502.70 201.20 52258.30 99999.00 2024-04-29 11:53:23.000 120 10502.50 201.30 52258.20 99999.00 2024-04-29 11:53:24.000 120 10502.50 201.20 52258.50 53248.00 2024-04-29 11:53:25.000 120 10502.80 201.30 52258.20 99999.00 2024-04-29 11:53:26.000 120 10502.90 201.20 52258.20 99999.00 2024-04-29 11:53:27.000 120 10502.80 201.20 52258.20 53247.90 2024-04-29 11:53:28.000 120 10503.10 201.40 52258.10 99999.00 2024-04-29 11:53:29.000 120 10503.20 200.90 52258.20 99999.00 2024-04-29 11:53:30.000 120 10503.30 200.90 52258.20 99999.00 2024-04-29 11:53:31.000 120 10503.30 201.00 52258.10 53248.00 2024-04-29 11:53:32.000 120 10503.60 201.00 52257.80 99999.00 2024-04-29 11:53:33.000 120 10503.70 201.20 52258.00 99999.00 2024-04-29 11:53:34.000 120 10503.60 201.20 52258.10 53248.20 2024-04-29 11:53:35.000 120 10503.70 201.00 52258.20 99999.00 2024-04-29 11:53:36.000 120 10503.90 201.10 52258.30 99999.00 2024-04-29 11:53:37.000 120 10504.10 201.30 52258.30 99999.00 2024-04-29 11:53:38.000 120 10504.30 201.60 52258.10 53248.20 2024-04-29 11:53:39.000 120 10504.30 201.30 52258.20 99999.00 2024-04-29 11:53:40.000 120 10504.40 201.30 52257.90 99999.00 2024-04-29 11:53:41.000 120 10504.50 201.30 52257.90 53248.30 2024-04-29 11:53:42.000 120 10504.60 201.20 52257.70 99999.00 2024-04-29 11:53:43.000 120 10504.70 201.10 52258.20 99999.00 2024-04-29 11:53:44.000 120 10504.50 201.20 52258.40 99999.00 2024-04-29 11:53:45.000 120 10504.60 201.50 52258.50 53248.30 2024-04-29 11:53:46.000 120 10505.00 201.70 52258.50 99999.00 2024-04-29 11:53:47.000 120 10505.00 201.50 52258.30 99999.00 2024-04-29 11:53:48.000 120 10505.30 201.50 52258.30 99999.00 2024-04-29 11:53:49.000 120 10505.20 201.30 52258.30 53248.60 2024-04-29 11:53:50.000 120 10505.60 201.40 52258.40 99999.00 2024-04-29 11:53:51.000 120 10505.60 201.30 52258.20 99999.00 2024-04-29 11:53:52.000 120 10505.80 201.00 52258.40 53248.60 2024-04-29 11:53:53.000 120 10505.60 201.10 52258.60 99999.00 2024-04-29 11:53:54.000 120 10505.70 201.30 52258.40 99999.00 2024-04-29 11:53:55.000 120 10506.10 201.20 52258.60 99999.00 2024-04-29 11:53:56.000 120 10505.80 201.20 52258.50 53248.90 2024-04-29 11:53:57.000 120 10506.10 201.50 52258.70 99999.00 2024-04-29 11:53:58.000 120 10506.40 201.30 52258.70 99999.00 2024-04-29 11:53:59.000 120 10506.40 201.30 52258.60 53249.10 2024-04-29 11:54:00.000 120 10506.40 201.20 52259.00 99999.00 2024-04-29 11:54:01.000 120 10506.50 201.30 52258.80 99999.00 2024-04-29 11:54:02.000 120 10507.00 201.20 52259.10 99999.00 2024-04-29 11:54:03.000 120 10506.90 201.20 52258.60 53249.00 2024-04-29 11:54:04.000 120 10507.20 201.20 52258.70 99999.00 2024-04-29 11:54:05.000 120 10507.10 201.30 52258.90 99999.00 2024-04-29 11:54:06.000 120 10507.10 201.40 52258.70 53249.00 2024-04-29 11:54:07.000 120 10507.20 201.50 52258.70 99999.00 2024-04-29 11:54:08.000 120 10507.50 201.40 52258.70 99999.00 2024-04-29 11:54:09.000 120 10507.60 201.50 52258.60 99999.00 2024-04-29 11:54:10.000 120 10507.70 201.50 52258.80 53249.00 2024-04-29 11:54:11.000 120 10507.70 201.20 52258.30 99999.00 2024-04-29 11:54:12.000 120 10507.80 201.20 52258.40 99999.00 2024-04-29 11:54:13.000 120 10507.90 201.30 52258.40 53249.20 2024-04-29 11:54:14.000 120 10507.90 201.20 52258.40 99999.00 2024-04-29 11:54:15.000 120 10507.80 201.80 52258.50 99999.00 2024-04-29 11:54:16.000 120 10508.10 201.60 52258.50 99999.00 2024-04-29 11:54:17.000 120 10508.00 201.40 52258.60 53249.10 2024-04-29 11:54:18.000 120 10508.20 201.40 52258.50 99999.00 2024-04-29 11:54:19.000 120 10508.50 201.40 52258.70 99999.00 2024-04-29 11:54:20.000 120 10508.50 201.30 52258.50 53249.20 2024-04-29 11:54:21.000 120 10508.80 201.30 52258.30 99999.00 2024-04-29 11:54:22.000 120 10508.70 201.30 52258.50 99999.00 2024-04-29 11:54:23.000 120 10508.70 201.00 52258.50 99999.00 2024-04-29 11:54:24.000 120 10508.70 201.00 52258.90 53249.20 2024-04-29 11:54:25.000 120 10508.70 201.00 52258.70 99999.00 2024-04-29 11:54:26.000 120 10508.40 200.80 52258.50 99999.00 2024-04-29 11:54:27.000 120 10508.70 200.60 52258.60 53249.00 2024-04-29 11:54:28.000 120 10508.80 200.80 52258.30 99999.00 2024-04-29 11:54:29.000 120 10509.00 200.80 52258.20 99999.00 2024-04-29 11:54:30.000 120 10508.80 200.70 52258.40 99999.00 2024-04-29 11:54:31.000 120 10508.90 200.70 52258.50 53249.00 2024-04-29 11:54:32.000 120 10508.70 200.90 52258.30 99999.00 2024-04-29 11:54:33.000 120 10508.80 200.60 52258.40 99999.00 2024-04-29 11:54:34.000 120 10508.80 200.50 52258.40 53249.20 2024-04-29 11:54:35.000 120 10508.90 200.50 52258.20 99999.00 2024-04-29 11:54:36.000 120 10508.90 200.70 52258.40 99999.00 2024-04-29 11:54:37.000 120 10509.10 200.60 52258.40 99999.00 2024-04-29 11:54:38.000 120 10509.00 200.60 52258.20 53249.10 2024-04-29 11:54:39.000 120 10509.10 200.50 52258.50 99999.00 2024-04-29 11:54:40.000 120 10509.00 200.40 52258.30 99999.00 2024-04-29 11:54:41.000 120 10508.70 200.40 52258.40 53249.30 2024-04-29 11:54:42.000 120 10509.00 200.20 52258.30 99999.00 2024-04-29 11:54:43.000 120 10509.10 200.40 52258.20 99999.00 2024-04-29 11:54:44.000 120 10509.30 200.30 52258.20 99999.00 2024-04-29 11:54:45.000 120 10509.30 200.60 52258.60 53249.50 2024-04-29 11:54:46.000 120 10509.20 200.70 52258.60 99999.00 2024-04-29 11:54:47.000 120 10509.30 200.70 52258.80 99999.00 2024-04-29 11:54:48.000 120 10509.10 200.60 52258.80 53249.50 2024-04-29 11:54:49.000 120 10509.20 200.80 52258.90 99999.00 2024-04-29 11:54:50.000 120 10509.00 200.70 52258.80 99999.00 2024-04-29 11:54:51.000 120 10509.40 200.70 52258.70 99999.00 2024-04-29 11:54:52.000 120 10509.50 200.60 52258.60 53249.70 2024-04-29 11:54:53.000 120 10509.70 200.60 52258.60 99999.00 2024-04-29 11:54:54.000 120 10509.80 200.60 52258.40 99999.00 2024-04-29 11:54:55.000 120 10509.90 200.60 52259.00 53250.00 2024-04-29 11:54:56.000 120 10509.90 200.60 52258.80 99999.00 2024-04-29 11:54:57.000 120 10510.00 200.60 52258.80 99999.00 2024-04-29 11:54:58.000 120 10510.10 200.50 52258.80 99999.00 2024-04-29 11:54:59.000 120 10510.10 200.20 52258.60 53249.90 2024-04-29 11:55:00.000 120 10509.70 200.40 52258.90 99999.00 2024-04-29 11:55:01.000 120 10509.90 200.30 52258.80 99999.00 2024-04-29 11:55:02.000 120 10509.80 199.90 52258.40 53249.90 2024-04-29 11:55:03.000 120 10509.90 200.00 52258.50 99999.00 2024-04-29 11:55:04.000 120 10510.00 199.60 52258.60 99999.00 2024-04-29 11:55:05.000 120 10509.50 199.40 52258.60 99999.00 2024-04-29 11:55:06.000 120 10509.50 199.20 52258.70 53249.80 2024-04-29 11:55:07.000 120 10509.50 199.30 52258.90 99999.00 2024-04-29 11:55:08.000 120 10509.30 198.80 52258.80 99999.00 2024-04-29 11:55:09.000 120 10509.40 198.50 52259.00 53249.80 2024-04-29 11:55:10.000 120 10509.30 198.80 52258.90 99999.00 2024-04-29 11:55:11.000 120 10509.00 198.90 52258.90 99999.00 2024-04-29 11:55:12.000 120 10509.20 198.60 52259.10 99999.00 2024-04-29 11:55:13.000 120 10509.20 198.40 52258.90 53249.80 2024-04-29 11:55:14.000 120 10509.40 198.30 52259.00 99999.00 2024-04-29 11:55:15.000 120 10509.40 198.40 52259.00 99999.00 2024-04-29 11:55:16.000 120 10509.20 198.30 52258.80 53250.00 2024-04-29 11:55:17.000 120 10509.10 198.30 52258.90 99999.00 2024-04-29 11:55:18.000 120 10509.30 198.30 52258.90 99999.00 2024-04-29 11:55:19.000 120 10509.10 198.30 52259.00 99999.00 2024-04-29 11:55:20.000 120 10509.20 198.50 52259.10 53249.90 2024-04-29 11:55:21.000 120 10509.30 198.30 52258.70 99999.00 2024-04-29 11:55:22.000 120 10509.30 198.50 52258.90 99999.00 2024-04-29 11:55:23.000 120 10509.20 198.30 52259.10 99999.00 2024-04-29 11:55:24.000 120 10509.30 198.50 52258.80 53250.00 2024-04-29 11:55:25.000 120 10509.20 198.40 52258.50 99999.00 2024-04-29 11:55:26.000 120 10509.40 198.40 52258.70 99999.00 2024-04-29 11:55:27.000 120 10509.10 198.30 52258.70 53249.80 2024-04-29 11:55:28.000 120 10509.10 198.20 52258.90 99999.00 2024-04-29 11:55:29.000 120 10509.20 198.40 52258.60 99999.00 2024-04-29 11:55:30.000 120 10508.90 198.40 52258.60 99999.00 2024-04-29 11:55:31.000 120 10508.80 198.30 52258.70 53249.70 2024-04-29 11:55:32.000 120 10509.30 198.20 52259.00 99999.00 2024-04-29 11:55:33.000 120 10509.20 198.60 52258.70 99999.00 2024-04-29 11:55:34.000 120 10508.90 198.40 52259.00 53249.80 2024-04-29 11:55:35.000 120 10508.80 198.20 52258.80 99999.00 2024-04-29 11:55:36.000 120 10508.80 198.20 52258.80 99999.00 2024-04-29 11:55:37.000 120 10508.80 198.20 52259.00 99999.00 2024-04-29 11:55:38.000 120 10508.90 198.10 52258.70 53249.80 2024-04-29 11:55:39.000 120 10509.00 198.30 52258.90 99999.00 2024-04-29 11:55:40.000 120 10509.00 198.50 52258.80 99999.00 2024-04-29 11:55:41.000 120 10508.80 198.20 52258.70 53249.50 2024-04-29 11:55:42.000 120 10508.90 198.40 52258.70 99999.00 2024-04-29 11:55:43.000 120 10508.90 198.40 52258.70 99999.00 2024-04-29 11:55:44.000 120 10509.00 198.50 52258.80 99999.00 2024-04-29 11:55:45.000 120 10509.10 198.40 52258.70 53249.70 2024-04-29 11:55:46.000 120 10508.90 198.50 52258.80 99999.00 2024-04-29 11:55:47.000 120 10509.20 198.90 52259.10 99999.00 2024-04-29 11:55:48.000 120 10509.10 198.80 52259.00 53249.60 2024-04-29 11:55:49.000 120 10509.10 198.70 52258.90 99999.00 2024-04-29 11:55:50.000 120 10509.10 199.20 52258.90 99999.00 2024-04-29 11:55:51.000 120 10509.10 199.00 52259.10 99999.00 2024-04-29 11:55:52.000 120 10509.30 198.90 52259.00 53249.60 2024-04-29 11:55:53.000 120 10509.40 198.80 52259.00 99999.00 2024-04-29 11:55:54.000 120 10509.60 198.80 52258.80 99999.00 2024-04-29 11:55:55.000 120 10509.40 198.90 52258.70 53249.70 2024-04-29 11:55:56.000 120 10509.40 199.20 52258.80 99999.00 2024-04-29 11:55:57.000 120 10510.00 199.10 52258.80 99999.00 2024-04-29 11:55:58.000 120 10509.60 198.90 52259.00 99999.00 2024-04-29 11:55:59.000 120 10509.40 198.80 52259.10 53249.50 2024-04-29 11:56:00.000 120 10509.50 198.90 52258.80 99999.00 2024-04-29 11:56:01.000 120 10509.50 198.80 52259.10 99999.00 2024-04-29 11:56:02.000 120 10509.40 198.70 52258.80 53249.60 2024-04-29 11:56:03.000 120 10509.30 198.90 52258.90 99999.00 2024-04-29 11:56:04.000 120 10509.60 198.60 52259.10 99999.00 2024-04-29 11:56:05.000 120 10509.30 198.50 52259.00 99999.00 2024-04-29 11:56:06.000 120 10509.30 198.50 52259.10 53249.90 2024-04-29 11:56:07.000 120 10509.60 198.40 52259.40 99999.00 2024-04-29 11:56:08.000 120 10509.30 198.60 52259.20 99999.00 2024-04-29 11:56:09.000 120 10509.30 198.80 52259.30 53249.80 2024-04-29 11:56:10.000 120 10509.10 198.70 52259.30 99999.00 2024-04-29 11:56:11.000 120 10509.20 198.40 52259.30 99999.00 2024-04-29 11:56:12.000 120 10509.50 198.60 52259.40 99999.00 2024-04-29 11:56:13.000 120 10509.70 198.40 52259.10 53250.00 2024-04-29 11:56:14.000 120 10509.50 198.30 52258.90 99999.00 2024-04-29 11:56:15.000 120 10509.50 198.60 52259.20 99999.00 2024-04-29 11:56:16.000 120 10509.70 198.50 52259.20 53250.10 2024-04-29 11:56:17.000 120 10509.80 198.40 52259.20 99999.00 2024-04-29 11:56:18.000 120 10509.70 198.40 52259.20 99999.00 2024-04-29 11:56:19.000 120 10509.70 198.40 52259.30 99999.00 2024-04-29 11:56:20.000 120 10509.40 198.50 52259.20 53250.00 2024-04-29 11:56:21.000 120 10509.70 198.70 52259.40 99999.00 2024-04-29 11:56:22.000 120 10509.60 199.00 52259.00 99999.00 2024-04-29 11:56:23.000 120 10509.80 198.80 52259.20 53250.00 2024-04-29 11:56:24.000 120 10510.00 198.90 52258.90 99999.00 2024-04-29 11:56:25.000 120 10509.60 199.00 52258.90 99999.00 2024-04-29 11:56:26.000 120 10509.50 198.90 52258.70 99999.00 2024-04-29 11:56:27.000 120 10509.90 198.90 52259.00 53250.10 2024-04-29 11:56:28.000 120 10509.80 198.80 52258.80 99999.00 2024-04-29 11:56:29.000 120 10509.70 199.00 52258.90 99999.00 2024-04-29 11:56:30.000 120 10509.70 198.90 52258.90 53250.00 2024-04-29 11:56:31.000 120 10509.70 199.00 52259.00 99999.00 2024-04-29 11:56:32.000 120 10509.90 199.30 52259.10 99999.00 2024-04-29 11:56:33.000 120 10509.90 199.20 52258.60 99999.00 2024-04-29 11:56:34.000 120 10510.10 199.10 52258.80 53250.20 2024-04-29 11:56:35.000 120 10510.20 199.50 52259.10 99999.00 2024-04-29 11:56:36.000 120 10510.30 199.60 52259.00 99999.00 2024-04-29 11:56:37.000 120 10510.50 199.50 52259.00 53250.00 2024-04-29 11:56:38.000 120 10510.50 199.40 52259.00 99999.00 2024-04-29 11:56:39.000 120 10510.50 199.30 52259.00 99999.00 2024-04-29 11:56:40.000 120 10510.30 199.50 52259.00 99999.00 2024-04-29 11:56:41.000 120 10510.30 199.50 52258.80 53250.00 2024-04-29 11:56:42.000 120 10510.50 199.40 52259.00 99999.00 2024-04-29 11:56:43.000 120 10510.60 199.50 52258.70 99999.00 2024-04-29 11:56:44.000 120 10510.60 199.70 52258.90 53250.00 2024-04-29 11:56:45.000 120 10510.50 200.30 52259.00 99999.00 2024-04-29 11:56:46.000 120 10510.50 200.00 52258.90 99999.00 2024-04-29 11:56:47.000 120 10510.70 199.80 52258.90 99999.00 2024-04-29 11:56:48.000 120 10510.90 199.90 52258.70 53249.80 2024-04-29 11:56:49.000 120 10510.70 199.40 52258.60 99999.00 2024-04-29 11:56:50.000 120 10510.90 199.70 52258.70 99999.00 2024-04-29 11:56:51.000 120 10510.90 199.90 52258.60 99999.00 2024-04-29 11:56:52.000 120 10510.80 200.00 52258.60 53249.70 2024-04-29 11:56:53.000 120 10510.60 200.20 52258.80 99999.00 2024-04-29 11:56:54.000 120 10510.60 199.90 52259.00 99999.00 2024-04-29 11:56:55.000 120 10510.50 200.00 52258.80 53249.80 2024-04-29 11:56:56.000 120 10510.60 200.10 52258.70 99999.00 2024-04-29 11:56:57.000 120 10510.70 200.40 52258.90 99999.00 2024-04-29 11:56:58.000 120 10510.80 200.30 52259.00 99999.00 2024-04-29 11:56:59.000 120 10510.80 200.20 52258.60 53249.70 2024-04-29 11:57:00.000 120 10510.80 200.20 52258.60 99999.00 2024-04-29 11:57:01.000 120 10510.80 199.90 52258.80 99999.00 2024-04-29 11:57:02.000 120 10510.60 200.00 52258.50 53249.80 2024-04-29 11:57:03.000 120 10510.90 199.90 52258.70 99999.00 2024-04-29 11:57:04.000 120 10510.90 199.90 52258.90 99999.00 2024-04-29 11:57:05.000 120 10511.00 200.10 52259.10 99999.00 2024-04-29 11:57:06.000 120 10510.90 200.20 52258.90 53249.90 2024-04-29 11:57:07.000 120 10511.40 200.30 52259.10 99999.00 2024-04-29 11:57:08.000 120 10511.10 200.20 52258.60 99999.00 2024-04-29 11:57:09.000 120 10511.10 200.10 52258.60 53249.80 2024-04-29 11:57:10.000 120 10510.80 199.90 52258.90 99999.00 2024-04-29 11:57:11.000 120 10510.90 200.00 52258.70 99999.00 2024-04-29 11:57:12.000 120 10510.60 199.80 52259.10 99999.00 2024-04-29 11:57:13.000 120 10511.00 199.80 52259.00 53249.90 2024-04-29 11:57:14.000 120 10511.10 199.90 52258.90 99999.00 2024-04-29 11:57:15.000 120 10511.10 199.90 52258.90 99999.00 2024-04-29 11:57:16.000 120 10511.00 199.70 52259.00 53249.70 2024-04-29 11:57:17.000 120 10511.10 199.80 52258.90 99999.00 2024-04-29 11:57:18.000 120 10511.10 199.40 52258.90 99999.00 2024-04-29 11:57:19.000 120 10511.10 199.30 52259.00 99999.00 2024-04-29 11:57:20.000 120 10511.10 199.50 52258.90 53249.80 2024-04-29 11:57:21.000 120 10511.10 199.50 52259.10 99999.00 2024-04-29 11:57:22.000 120 10511.20 199.50 52259.10 99999.00 2024-04-29 11:57:23.000 120 10511.20 199.20 52258.90 53249.70 2024-04-29 11:57:24.000 120 10511.10 199.20 52259.30 99999.00 2024-04-29 11:57:25.000 120 10511.00 199.20 52258.90 99999.00 2024-04-29 11:57:26.000 120 10510.80 199.10 52259.00 99999.00 2024-04-29 11:57:27.000 120 10511.00 199.30 52258.80 53249.40 2024-04-29 11:57:28.000 120 10510.80 199.10 52258.70 99999.00 2024-04-29 11:57:29.000 120 10510.80 199.50 52258.70 99999.00 2024-04-29 11:57:30.000 120 10510.70 199.20 52258.70 53249.30 2024-04-29 11:57:31.000 120 10510.50 199.40 52258.50 99999.00 2024-04-29 11:57:32.000 120 10510.30 199.50 52258.50 99999.00 2024-04-29 11:57:33.000 120 10510.20 199.70 52258.50 99999.00 2024-04-29 11:57:34.000 120 10510.40 199.60 52258.60 53249.30 2024-04-29 11:57:35.000 120 10510.30 199.80 52259.00 99999.00 2024-04-29 11:57:36.000 120 10510.20 199.80 52258.70 99999.00 2024-04-29 11:57:37.000 120 10510.00 200.30 52258.70 53249.20 2024-04-29 11:57:38.000 120 10510.40 200.40 52259.00 99999.00 2024-04-29 11:57:39.000 120 10509.80 200.00 52258.80 99999.00 2024-04-29 11:57:40.000 120 10509.80 200.00 52258.80 99999.00 2024-04-29 11:57:41.000 120 10509.70 200.00 52258.70 53249.20 2024-04-29 11:57:42.000 120 10509.80 200.00 52258.30 99999.00 2024-04-29 11:57:43.000 120 10509.70 200.30 52258.40 99999.00 2024-04-29 11:57:44.000 120 10509.80 200.30 52258.70 53249.50 2024-04-29 11:57:45.000 120 10509.70 200.30 52258.60 99999.00 2024-04-29 11:57:46.000 120 10510.00 200.30 52258.60 99999.00 2024-04-29 11:57:47.000 120 10510.10 200.30 52258.60 99999.00 2024-04-29 11:57:48.000 120 10510.00 200.40 52258.60 53249.40 2024-04-29 11:57:49.000 120 10510.20 200.70 52258.50 99999.00 2024-04-29 11:57:50.000 120 10510.20 200.70 52258.50 99999.00 2024-04-29 11:57:51.000 120 10510.70 200.80 52258.60 53249.60 2024-04-29 11:57:52.000 120 10510.70 200.70 52258.70 99999.00 2024-04-29 11:57:53.000 120 10510.60 200.60 52258.60 99999.00 2024-04-29 11:57:54.000 120 10510.60 200.40 52258.80 99999.00 2024-04-29 11:57:55.000 120 10510.70 200.50 52258.70 53249.60 2024-04-29 11:57:56.000 120 10511.00 200.40 52258.70 99999.00 2024-04-29 11:57:57.000 120 10511.00 200.50 52258.70 99999.00 2024-04-29 11:57:58.000 120 10511.00 200.50 52258.60 53249.40 2024-04-29 11:57:59.000 120 10511.10 200.40 52258.50 99999.00 2024-04-29 11:58:00.000 120 10511.10 200.40 52258.60 99999.00 2024-04-29 11:58:01.000 120 10511.00 199.80 52258.60 99999.00 2024-04-29 11:58:02.000 120 10511.10 199.90 52258.80 53249.40 2024-04-29 11:58:03.000 120 10511.00 200.00 52258.60 99999.00 2024-04-29 11:58:04.000 120 10511.40 200.10 52258.60 99999.00 2024-04-29 11:58:05.000 120 10511.20 200.10 52258.60 53249.40 2024-04-29 11:58:06.000 120 10511.00 200.10 52258.20 99999.00 2024-04-29 11:58:07.000 120 10511.30 200.10 52258.10 99999.00 2024-04-29 11:58:08.000 120 10511.10 199.90 52258.40 99999.00 2024-04-29 11:58:09.000 120 10510.70 200.10 52258.60 53249.30 2024-04-29 11:58:10.000 120 10510.80 199.90 52259.00 99999.00 2024-04-29 11:58:11.000 120 10510.80 199.90 52258.60 99999.00 2024-04-29 11:58:12.000 120 10510.50 199.90 52258.80 53249.40 2024-04-29 11:58:13.000 120 10510.30 199.40 52258.90 99999.00 2024-04-29 11:58:14.000 120 10509.90 199.40 52259.10 99999.00 2024-04-29 11:58:15.000 120 10510.10 199.30 52258.90 99999.00 2024-04-29 11:58:16.000 120 10510.20 199.20 52258.90 53249.50 2024-04-29 11:58:17.000 120 10510.20 199.40 52258.80 99999.00 2024-04-29 11:58:18.000 120 10509.90 199.20 52258.50 99999.00 2024-04-29 11:58:19.000 120 10510.00 199.40 52258.50 53249.40 2024-04-29 11:58:20.000 120 10510.20 199.60 52258.20 99999.00 2024-04-29 11:58:21.000 120 10510.50 199.60 52258.60 99999.00 2024-04-29 11:58:22.000 120 10510.60 199.50 52258.50 99999.00 2024-04-29 11:58:23.000 120 10510.40 199.50 52258.70 53249.60 2024-04-29 11:58:24.000 120 10510.70 199.70 52258.80 99999.00 2024-04-29 11:58:25.000 120 10510.50 199.70 52258.80 99999.00 2024-04-29 11:58:26.000 120 10510.70 199.80 52258.80 99999.00 2024-04-29 11:58:27.000 120 10510.40 199.60 52258.70 53249.50 2024-04-29 11:58:28.000 120 10510.50 199.90 52258.90 99999.00 2024-04-29 11:58:29.000 120 10510.40 200.00 52258.80 99999.00 2024-04-29 11:58:30.000 120 10510.40 199.80 52259.00 53249.50 2024-04-29 11:58:31.000 120 10510.80 199.90 52258.70 99999.00 2024-04-29 11:58:32.000 120 10510.30 199.70 52258.80 99999.00 2024-04-29 11:58:33.000 120 10510.50 200.00 52258.90 99999.00 2024-04-29 11:58:34.000 120 10510.60 200.10 52259.10 53249.70 2024-04-29 11:58:35.000 120 10510.80 199.70 52259.20 99999.00 2024-04-29 11:58:36.000 120 10510.50 199.60 52259.20 99999.00 2024-04-29 11:58:37.000 120 10510.60 199.80 52258.90 53249.60 2024-04-29 11:58:38.000 120 10510.60 199.70 52258.80 99999.00 2024-04-29 11:58:39.000 120 10510.50 199.80 52258.70 99999.00 2024-04-29 11:58:40.000 120 10510.50 199.50 52258.80 99999.00 2024-04-29 11:58:41.000 120 10510.90 199.50 52258.80 53249.70 2024-04-29 11:58:42.000 120 10510.50 199.50 52258.90 99999.00 2024-04-29 11:58:43.000 120 10510.40 199.50 52258.50 99999.00 2024-04-29 11:58:44.000 120 10510.10 199.50 52259.00 53249.80 2024-04-29 11:58:45.000 120 10510.00 199.60 52259.20 99999.00 2024-04-29 11:58:46.000 120 10510.20 199.70 52258.80 99999.00 2024-04-29 11:58:47.000 120 10510.10 199.60 52258.80 99999.00 2024-04-29 11:58:48.000 120 10510.00 199.50 52258.60 53249.50 2024-04-29 11:58:49.000 120 10510.00 199.40 52258.60 99999.00 2024-04-29 11:58:50.000 120 10509.90 199.20 52258.80 99999.00 2024-04-29 11:58:51.000 120 10509.80 199.20 52258.50 53249.40 2024-04-29 11:58:52.000 120 10509.90 199.30 52258.50 99999.00 2024-04-29 11:58:53.000 120 10509.70 199.50 52258.50 99999.00 2024-04-29 11:58:54.000 120 10509.60 199.50 52258.90 99999.00 2024-04-29 11:58:55.000 120 10509.40 199.10 52258.90 53249.30 2024-04-29 11:58:56.000 120 10509.30 199.30 52258.90 99999.00 2024-04-29 11:58:57.000 120 10509.40 199.30 52258.90 99999.00 2024-04-29 11:58:58.000 120 10509.10 199.30 52259.00 53249.40 2024-04-29 11:58:59.000 120 10509.20 199.30 52258.70 99999.00 2024-04-29 11:59:00.000 120 10508.70 199.50 52258.90 99999.00 2024-04-29 11:59:01.000 120 10509.10 199.70 52258.90 99999.00 2024-04-29 11:59:02.000 120 10509.00 199.30 52258.80 53249.40 2024-04-29 11:59:03.000 120 10509.00 199.30 52258.80 99999.00 2024-04-29 11:59:04.000 120 10509.00 199.50 52258.90 99999.00 2024-04-29 11:59:05.000 120 10508.80 199.50 52259.00 53249.70 2024-04-29 11:59:06.000 120 10508.90 199.60 52258.80 99999.00 2024-04-29 11:59:07.000 120 10509.40 199.50 52258.90 99999.00 2024-04-29 11:59:08.000 120 10509.10 199.30 52259.20 99999.00 2024-04-29 11:59:09.000 120 10508.90 199.40 52259.50 53249.80 2024-04-29 11:59:10.000 120 10509.10 199.20 52258.90 99999.00 2024-04-29 11:59:11.000 120 10509.10 199.30 52259.10 99999.00 2024-04-29 11:59:12.000 120 10509.10 199.30 52259.30 53250.00 2024-04-29 11:59:13.000 120 10509.30 199.00 52259.30 99999.00 2024-04-29 11:59:14.000 120 10509.10 199.10 52259.30 99999.00 2024-04-29 11:59:15.000 120 10509.30 198.90 52259.30 99999.00 2024-04-29 11:59:16.000 120 10509.40 199.00 52259.10 53250.00 2024-04-29 11:59:17.000 120 10509.20 199.00 52259.30 99999.00 2024-04-29 11:59:18.000 120 10509.10 198.70 52259.30 99999.00 2024-04-29 11:59:19.000 120 10509.30 198.90 52259.60 53249.70 2024-04-29 11:59:20.000 120 10509.30 198.70 52259.60 99999.00 2024-04-29 11:59:21.000 120 10509.40 198.40 52259.80 99999.00 2024-04-29 11:59:22.000 120 10509.00 198.20 52259.60 99999.00 2024-04-29 11:59:23.000 120 10509.00 198.30 52259.40 53249.50 2024-04-29 11:59:24.000 120 10508.80 198.40 52259.20 99999.00 2024-04-29 11:59:25.000 120 10508.50 198.30 52258.80 99999.00 2024-04-29 11:59:26.000 120 10508.50 198.40 52259.30 53249.50 2024-04-29 11:59:27.000 120 10508.40 198.20 52259.50 99999.00 2024-04-29 11:59:28.000 120 10507.90 198.30 52259.40 99999.00 2024-04-29 11:59:29.000 120 10508.20 198.20 52259.10 99999.00 2024-04-29 11:59:30.000 120 10508.00 198.40 52259.30 53249.30 2024-04-29 11:59:31.000 120 10507.80 198.60 52259.10 99999.00 2024-04-29 11:59:32.000 120 10507.30 198.60 52259.20 99999.00 2024-04-29 11:59:33.000 120 10507.30 198.30 52259.30 53249.40 2024-04-29 11:59:34.000 120 10507.50 198.20 52259.30 99999.00 2024-04-29 11:59:35.000 120 10507.20 198.60 52259.40 99999.00 2024-04-29 11:59:36.000 120 10507.20 198.90 52259.40 99999.00 2024-04-29 11:59:37.000 120 10507.00 198.80 52259.50 53249.30 2024-04-29 11:59:38.000 120 10506.90 198.60 52259.50 99999.00 2024-04-29 11:59:39.000 120 10507.00 198.70 52259.10 99999.00 2024-04-29 11:59:40.000 120 10506.90 198.70 52259.30 53249.50 2024-04-29 11:59:41.000 120 10507.30 198.70 52259.60 99999.00 2024-04-29 11:59:42.000 120 10507.30 198.80 52259.40 99999.00 2024-04-29 11:59:43.000 120 10507.10 199.00 52259.20 99999.00 2024-04-29 11:59:44.000 120 10507.20 199.00 52259.40 53249.70 2024-04-29 11:59:45.000 120 10507.30 198.90 52259.40 99999.00 2024-04-29 11:59:46.000 120 10507.00 198.70 52259.30 99999.00 2024-04-29 11:59:47.000 120 10507.20 198.90 52259.40 53249.70 2024-04-29 11:59:48.000 120 10507.20 199.10 52259.40 99999.00 2024-04-29 11:59:49.000 120 10507.50 199.20 52259.60 99999.00 2024-04-29 11:59:50.000 120 10507.40 198.80 52259.80 99999.00 2024-04-29 11:59:51.000 120 10507.50 198.70 52259.40 53249.80 2024-04-29 11:59:52.000 120 10507.80 198.70 52259.40 99999.00 2024-04-29 11:59:53.000 120 10507.20 198.50 52259.50 99999.00 2024-04-29 11:59:54.000 120 10507.40 198.80 52259.40 99999.00 2024-04-29 11:59:55.000 120 10507.30 199.00 52259.30 53249.90 2024-04-29 11:59:56.000 120 10507.60 199.00 52259.80 99999.00 2024-04-29 11:59:57.000 120 10507.50 199.20 52259.60 99999.00 2024-04-29 11:59:58.000 120 10507.70 198.70 52259.50 53249.80 2024-04-29 11:59:59.000 120 10507.20 198.70 52259.60 99999.00 2024-04-29 12:00:00.000 120 10507.20 198.80 52259.60 99999.00 2024-04-29 12:00:01.000 120 10507.10 199.10 52259.40 99999.00 2024-04-29 12:00:02.000 120 10507.20 199.30 52259.60 53249.80 2024-04-29 12:00:03.000 120 10507.00 199.20 52259.60 99999.00 2024-04-29 12:00:04.000 120 10506.90 199.10 52259.40 99999.00 2024-04-29 12:00:05.000 120 10507.00 199.20 52259.10 53249.80 2024-04-29 12:00:06.000 120 10506.90 199.20 52259.20 99999.00 2024-04-29 12:00:07.000 120 10506.60 199.30 52259.40 99999.00 2024-04-29 12:00:08.000 120 10506.70 199.10 52259.50 99999.00 2024-04-29 12:00:09.000 120 10506.60 199.10 52259.60 53249.60 2024-04-29 12:00:10.000 120 10506.90 199.10 52259.20 99999.00 2024-04-29 12:00:11.000 120 10506.50 199.10 52259.30 99999.00 2024-04-29 12:00:12.000 120 10506.50 199.10 52259.60 53249.70 2024-04-29 12:00:13.000 120 10506.40 199.30 52259.70 99999.00 2024-04-29 12:00:14.000 120 10506.40 199.00 52259.50 99999.00 2024-04-29 12:00:15.000 120 10506.10 199.10 52259.80 99999.00 2024-04-29 12:00:16.000 120 10506.00 199.30 52259.80 53249.60 2024-04-29 12:00:17.000 120 10506.00 198.70 52259.60 99999.00 2024-04-29 12:00:18.000 120 10506.00 199.20 52259.60 99999.00 2024-04-29 12:00:19.000 120 10505.60 199.20 52259.50 53249.40 2024-04-29 12:00:20.000 120 10505.70 198.80 52259.80 99999.00 2024-04-29 12:00:21.000 120 10505.90 199.00 52259.50 99999.00 2024-04-29 12:00:22.000 120 10505.90 198.80 52259.50 99999.00 2024-04-29 12:00:23.000 120 10505.30 198.70 52259.50 53249.50 2024-04-29 12:00:24.000 120 10505.30 198.70 52259.50 99999.00 2024-04-29 12:00:25.000 120 10505.20 198.70 52259.80 99999.00 2024-04-29 12:00:26.000 120 10505.50 198.70 52259.60 53249.50 2024-04-29 12:00:27.000 120 10505.40 198.50 52259.30 99999.00 2024-04-29 12:00:28.000 120 10505.50 198.60 52259.50 99999.00 2024-04-29 12:00:29.000 120 10505.50 198.60 52259.60 99999.00 2024-04-29 12:00:30.000 120 10505.50 198.80 52259.80 53249.50 2024-04-29 12:00:31.000 120 10505.80 198.60 52259.80 99999.00 2024-04-29 12:00:32.000 120 10505.10 198.80 52259.50 99999.00 2024-04-29 12:00:33.000 120 10505.20 198.60 52259.70 53249.20 2024-04-29 12:00:34.000 120 10505.60 198.70 52259.70 99999.00 2024-04-29 12:00:35.000 120 10505.40 198.30 52259.80 99999.00 2024-04-29 12:00:36.000 120 10505.80 198.60 52259.70 99999.00 2024-04-29 12:00:37.000 120 10505.80 198.70 52259.80 53249.80 2024-04-29 12:00:38.000 120 10506.00 198.60 52260.00 99999.00 2024-04-29 12:00:39.000 120 10505.90 198.90 52259.90 99999.00 2024-04-29 12:00:40.000 120 10505.80 198.90 52260.00 53249.90 2024-04-29 12:00:41.000 120 10505.90 199.10 52260.10 99999.00 2024-04-29 12:00:42.000 120 10505.80 199.20 52260.10 99999.00 2024-04-29 12:00:43.000 120 10505.80 199.10 52259.90 99999.00 2024-04-29 12:00:44.000 120 10505.90 198.90 52259.60 53250.00 2024-04-29 12:00:45.000 120 10505.70 198.90 52260.00 99999.00 2024-04-29 12:00:46.000 120 10505.60 199.30 52260.10 99999.00 2024-04-29 12:00:47.000 120 10505.80 199.10 52260.00 53249.80 2024-04-29 12:00:48.000 120 10505.70 199.20 52259.90 99999.00 2024-04-29 12:00:49.000 120 10505.60 199.50 52259.60 99999.00 2024-04-29 12:00:50.000 120 10505.70 199.40 52259.50 99999.00 2024-04-29 12:00:51.000 120 10505.70 199.60 52259.70 53249.60 2024-04-29 12:00:52.000 120 10505.80 199.70 52259.30 99999.00 2024-04-29 12:00:53.000 120 10505.70 199.80 52259.60 99999.00 2024-04-29 12:00:54.000 120 10505.80 200.20 52259.70 53249.90 2024-04-29 12:00:55.000 120 10505.90 199.90 52259.40 99999.00 2024-04-29 12:00:56.000 120 10506.10 199.70 52259.50 99999.00 2024-04-29 12:00:57.000 120 10506.00 199.80 52259.40 99999.00 2024-04-29 12:00:58.000 120 10506.10 199.80 52259.30 53249.80 2024-04-29 12:00:59.000 120 10506.30 199.80 52259.40 99999.00 2024-04-29 12:01:00.000 120 10506.40 199.90 52259.20 99999.00 2024-04-29 12:01:01.000 120 10506.50 199.80 52259.50 53249.90 2024-04-29 12:01:02.000 120 10506.40 199.90 52259.40 99999.00 2024-04-29 12:01:03.000 120 10506.80 200.10 52259.50 99999.00 2024-04-29 12:01:04.000 120 10506.70 200.20 52259.40 99999.00 2024-04-29 12:01:05.000 120 10506.80 200.50 52259.40 53250.10 2024-04-29 12:01:06.000 120 10506.80 200.30 52259.30 99999.00 2024-04-29 12:01:07.000 120 10506.80 200.40 52259.50 99999.00 2024-04-29 12:01:08.000 120 10506.90 200.40 52259.50 53250.10 2024-04-29 12:01:09.000 120 10507.30 200.10 52259.50 99999.00 2024-04-29 12:01:10.000 120 10507.00 199.90 52260.00 99999.00 2024-04-29 12:01:11.000 120 10507.10 200.20 52259.60 99999.00 2024-04-29 12:01:12.000 120 10507.20 200.10 52259.60 53250.30 2024-04-29 12:01:13.000 120 10507.10 200.30 52259.70 99999.00 2024-04-29 12:01:14.000 120 10507.30 200.30 52259.40 99999.00 2024-04-29 12:01:15.000 120 10507.20 200.50 52259.60 53250.40 2024-04-29 12:01:16.000 120 10507.10 200.50 52259.70 99999.00 2024-04-29 12:01:17.000 120 10506.90 200.40 52259.50 99999.00 2024-04-29 12:01:18.000 120 10507.20 200.20 52259.50 99999.00 2024-04-29 12:01:19.000 120 10507.20 200.20 52259.60 53250.20 2024-04-29 12:01:20.000 120 10507.00 200.00 52259.60 99999.00 2024-04-29 12:01:21.000 120 10507.00 200.10 52259.50 99999.00 2024-04-29 12:01:22.000 120 10507.00 200.00 52259.50 53250.20 2024-04-29 12:01:23.000 120 10506.90 200.10 52259.80 99999.00 2024-04-29 12:01:24.000 120 10507.10 200.50 52259.80 99999.00 2024-04-29 12:01:25.000 120 10507.10 200.10 52259.50 99999.00 2024-04-29 12:01:26.000 120 10507.10 200.20 52259.40 53250.00 2024-04-29 12:01:27.000 120 10507.30 200.30 52259.40 99999.00 2024-04-29 12:01:28.000 120 10507.00 200.30 52259.60 99999.00 2024-04-29 12:01:29.000 120 10506.90 200.30 52259.50 99999.00 2024-04-29 12:01:30.000 120 10507.50 200.50 52259.90 53250.00 2024-04-29 12:01:31.000 120 10507.00 200.60 52259.60 99999.00 2024-04-29 12:01:32.000 120 10506.90 200.40 52259.90 99999.00 2024-04-29 12:01:33.000 120 10507.10 200.50 52259.70 53250.30 2024-04-29 12:01:34.000 120 10507.10 200.80 52259.90 99999.00 2024-04-29 12:01:35.000 120 10507.00 200.50 52259.90 99999.00 2024-04-29 12:01:36.000 120 10507.20 200.50 52259.80 99999.00 2024-04-29 12:01:37.000 120 10507.00 200.60 52259.90 53250.20 2024-04-29 12:01:38.000 120 10507.10 200.60 52260.10 99999.00 2024-04-29 12:01:39.000 120 10507.50 200.40 52260.10 99999.00 2024-04-29 12:01:40.000 120 10507.40 200.60 52260.20 53250.40 2024-04-29 12:01:41.000 120 10507.10 200.70 52260.00 99999.00 2024-04-29 12:01:42.000 120 10507.30 201.00 52260.10 99999.00 2024-04-29 12:01:43.000 120 10507.70 200.90 52260.10 99999.00 2024-04-29 12:01:44.000 120 10507.50 200.80 52260.00 53250.50 2024-04-29 12:01:45.000 120 10507.50 200.90 52259.90 99999.00 2024-04-29 12:01:46.000 120 10507.40 201.00 52259.80 99999.00 2024-04-29 12:01:47.000 120 10507.70 201.20 52260.10 53250.40 2024-04-29 12:01:48.000 120 10507.70 200.80 52260.20 99999.00 2024-04-29 12:01:49.000 120 10507.80 200.70 52260.20 99999.00 2024-04-29 12:01:50.000 120 10507.70 200.80 52260.20 99999.00 2024-04-29 12:01:51.000 120 10507.50 200.80 52260.40 53250.40 2024-04-29 12:01:52.000 120 10507.80 200.90 52259.90 99999.00 2024-04-29 12:01:53.000 120 10507.80 200.80 52259.90 99999.00 2024-04-29 12:01:54.000 120 10507.60 200.90 52260.10 53250.70 2024-04-29 12:01:55.000 120 10507.90 201.10 52260.10 99999.00 2024-04-29 12:01:56.000 120 10507.60 201.00 52260.00 99999.00 2024-04-29 12:01:57.000 120 10507.60 200.90 52260.00 99999.00 2024-04-29 12:01:58.000 120 10507.70 201.10 52260.00 53250.60 2024-04-29 12:01:59.000 120 10507.70 200.80 52259.90 99999.00 2024-04-29 12:02:00.000 120 10507.80 201.10 52259.80 99999.00 2024-04-29 12:02:01.000 120 10508.00 201.20 52259.80 53250.60 2024-04-29 12:02:02.000 120 10507.80 201.00 52259.80 99999.00 2024-04-29 12:02:03.000 120 10507.90 201.10 52259.90 99999.00 2024-04-29 12:02:04.000 120 10507.60 201.00 52259.90 99999.00 2024-04-29 12:02:05.000 120 10507.60 201.10 52260.00 53250.70 2024-04-29 12:02:06.000 120 10507.60 201.50 52260.30 99999.00 2024-04-29 12:02:07.000 120 10507.60 201.20 52260.00 99999.00 2024-04-29 12:02:08.000 120 10507.50 201.60 52260.10 53250.60 2024-04-29 12:02:09.000 120 10507.60 201.30 52260.20 99999.00 2024-04-29 12:02:10.000 120 10507.90 201.40 52260.30 99999.00 2024-04-29 12:02:11.000 120 10507.80 201.40 52260.10 99999.00 2024-04-29 12:02:12.000 120 10507.80 201.50 52260.00 53250.80 2024-04-29 12:02:13.000 120 10507.60 201.40 52260.00 99999.00 2024-04-29 12:02:14.000 120 10507.70 201.40 52259.90 99999.00 2024-04-29 12:02:15.000 120 10507.90 201.10 52260.20 53250.90 2024-04-29 12:02:16.000 120 10508.00 201.50 52260.20 99999.00 2024-04-29 12:02:17.000 120 10508.00 201.30 52260.40 99999.00 2024-04-29 12:02:18.000 120 10508.10 201.30 52260.40 99999.00 2024-04-29 12:02:19.000 120 10508.00 201.30 52260.30 53250.80 2024-04-29 12:02:20.000 120 10507.90 201.10 52260.20 99999.00 2024-04-29 12:02:21.000 120 10508.30 201.20 52260.60 99999.00 2024-04-29 12:02:22.000 120 10507.90 201.30 52260.30 53251.00 2024-04-29 12:02:23.000 120 10508.10 201.20 52260.20 99999.00 2024-04-29 12:02:24.000 120 10508.30 201.20 52260.30 99999.00 2024-04-29 12:02:25.000 120 10508.10 201.30 52260.50 99999.00 2024-04-29 12:02:26.000 120 10508.30 201.40 52260.40 53251.10 2024-04-29 12:02:27.000 120 10508.40 201.30 52260.50 99999.00 2024-04-29 12:02:28.000 120 10508.50 201.10 52260.60 99999.00 2024-04-29 12:02:29.000 120 10508.40 201.30 52260.80 53251.10 2024-04-29 12:02:30.000 120 10508.50 201.10 52260.50 99999.00 2024-04-29 12:02:31.000 120 10508.70 201.10 52260.40 99999.00 2024-04-29 12:02:32.000 120 10508.70 201.00 52260.30 99999.00 2024-04-29 12:02:33.000 120 10508.90 201.10 52260.60 53251.40 2024-04-29 12:02:34.000 120 10508.70 201.10 52260.50 99999.00 2024-04-29 12:02:35.000 120 10508.60 200.90 52260.60 99999.00 2024-04-29 12:02:36.000 120 10508.40 200.90 52260.80 53251.30 2024-04-29 12:02:37.000 120 10508.40 200.70 52260.70 99999.00 2024-04-29 12:02:38.000 120 10508.30 200.70 52260.70 99999.00 2024-04-29 12:02:39.000 120 10508.50 200.60 52261.10 99999.00 2024-04-29 12:02:40.000 120 10508.50 200.90 52260.80 53251.20 2024-04-29 12:02:41.000 120 10508.40 200.90 52260.50 99999.00 2024-04-29 12:02:42.000 120 10508.40 200.90 52260.40 99999.00 2024-04-29 12:02:43.000 120 10508.50 201.10 52260.30 53251.10 2024-04-29 12:02:44.000 120 10508.30 201.30 52260.40 99999.00 2024-04-29 12:02:45.000 120 10508.30 201.20 52260.40 99999.00 2024-04-29 12:02:46.000 120 10508.30 201.30 52260.50 99999.00 2024-04-29 12:02:47.000 120 10508.20 201.40 52260.70 53250.90 2024-04-29 12:02:48.000 120 10508.20 201.00 52260.70 99999.00 2024-04-29 12:02:49.000 120 10508.20 201.40 52260.60 99999.00 2024-04-29 12:02:50.000 120 10508.00 201.50 52260.50 53250.90 2024-04-29 12:02:51.000 120 10508.60 201.80 52261.10 99999.00 2024-04-29 12:02:52.000 120 10508.10 201.80 52261.10 99999.00 2024-04-29 12:02:53.000 120 10508.20 201.40 52260.80 99999.00 2024-04-29 12:02:54.000 120 10508.30 201.70 52260.70 53251.00 2024-04-29 12:02:55.000 120 10508.10 201.60 52260.60 99999.00 2024-04-29 12:02:56.000 120 10507.80 201.70 52260.30 99999.00 2024-04-29 12:02:57.000 120 10507.90 201.70 52260.40 99999.00 2024-04-29 12:02:58.000 120 10507.90 201.80 52260.80 53250.80 2024-04-29 12:02:59.000 120 10507.90 201.90 52260.70 99999.00 2024-04-29 12:03:00.000 120 10507.70 201.80 52260.60 99999.00 2024-04-29 12:03:01.000 120 10507.70 201.90 52260.60 53251.10 2024-04-29 12:03:02.000 120 10507.80 201.80 52260.90 99999.00 2024-04-29 12:03:03.000 120 10507.50 201.90 52260.90 99999.00 2024-04-29 12:03:04.000 120 10507.60 202.00 52260.80 99999.00 2024-04-29 12:03:05.000 120 10507.70 201.90 52260.90 53251.10 2024-04-29 12:03:06.000 120 10507.90 202.10 52261.10 99999.00 2024-04-29 12:03:07.000 120 10507.80 202.40 52261.10 99999.00 2024-04-29 12:03:08.000 120 10507.70 202.10 52261.00 53250.80 2024-04-29 12:03:09.000 120 10507.30 202.20 52260.90 99999.00 2024-04-29 12:03:10.000 120 10507.10 202.50 52261.00 99999.00 2024-04-29 12:03:11.000 120 10507.40 202.30 52260.70 99999.00 2024-04-29 12:03:12.000 120 10507.30 202.10 52261.00 53251.00 2024-04-29 12:03:13.000 120 10507.30 202.30 52261.10 99999.00 2024-04-29 12:03:14.000 120 10507.00 202.50 52261.10 99999.00 2024-04-29 12:03:15.000 120 10506.80 202.30 52261.20 53251.00 2024-04-29 12:03:16.000 120 10506.90 202.60 52261.30 99999.00 2024-04-29 12:03:17.000 120 10507.10 202.80 52261.20 99999.00 2024-04-29 12:03:18.000 120 10506.80 202.60 52261.20 99999.00 2024-04-29 12:03:19.000 120 10506.90 202.60 52261.20 53250.90 2024-04-29 12:03:20.000 120 10506.80 202.40 52261.10 99999.00 2024-04-29 12:03:21.000 120 10506.80 202.60 52261.30 99999.00 2024-04-29 12:03:22.000 120 10507.10 202.70 52261.20 53251.00 2024-04-29 12:03:23.000 120 10506.90 202.70 52261.10 99999.00 2024-04-29 12:03:24.000 120 10506.70 202.40 52261.20 99999.00 2024-04-29 12:03:25.000 120 10506.80 202.30 52261.40 99999.00 2024-04-29 12:03:26.000 120 10506.80 202.60 52261.30 53251.30 2024-04-29 12:03:27.000 120 10506.80 202.20 52261.20 99999.00 2024-04-29 12:03:28.000 120 10506.80 202.30 52261.40 99999.00 2024-04-29 12:03:29.000 120 10507.00 202.50 52261.40 53251.30 2024-04-29 12:03:30.000 120 10506.60 202.40 52261.30 99999.00 2024-04-29 12:03:31.000 120 10506.50 202.30 52261.20 99999.00 2024-04-29 12:03:32.000 120 10506.80 202.30 52261.50 99999.00 2024-04-29 12:03:33.000 120 10506.60 202.30 52261.40 53251.50 2024-04-29 12:03:34.000 120 10506.40 202.10 52261.50 99999.00 2024-04-29 12:03:35.000 120 10506.60 202.00 52261.40 99999.00 2024-04-29 12:03:36.000 120 10506.30 201.70 52261.60 53251.30 2024-04-29 12:03:37.000 120 10506.30 202.00 52261.60 99999.00 2024-04-29 12:03:38.000 120 10506.40 201.80 52261.50 99999.00 2024-04-29 12:03:39.000 120 10506.60 201.80 52261.30 99999.00 2024-04-29 12:03:40.000 120 10506.20 201.70 52261.80 53251.30 2024-04-29 12:03:41.000 120 10506.30 201.70 52261.40 99999.00 2024-04-29 12:03:42.000 120 10506.50 201.60 52261.60 99999.00 2024-04-29 12:03:43.000 120 10506.30 201.70 52261.70 53251.30 2024-04-29 12:03:44.000 120 10506.10 201.40 52261.80 99999.00 2024-04-29 12:03:45.000 120 10506.30 201.40 52261.80 99999.00 2024-04-29 12:03:46.000 120 10505.80 201.10 52261.70 99999.00 2024-04-29 12:03:47.000 120 10505.90 201.70 52261.60 53251.20 2024-04-29 12:03:48.000 120 10505.80 201.50 52261.60 99999.00 2024-04-29 12:03:49.000 120 10505.90 201.40 52261.90 99999.00 2024-04-29 12:03:50.000 120 10505.40 201.50 52261.80 53251.20 2024-04-29 12:03:51.000 120 10505.10 201.50 52261.60 99999.00 2024-04-29 12:03:52.000 120 10505.20 201.80 52261.70 99999.00 2024-04-29 12:03:53.000 120 10504.80 201.60 52262.00 99999.00 2024-04-29 12:03:54.000 120 10505.00 201.40 52262.20 53251.20 2024-04-29 12:03:55.000 120 10504.70 201.60 52261.60 99999.00 2024-04-29 12:03:56.000 120 10504.90 201.70 52261.90 99999.00 2024-04-29 12:03:57.000 120 10504.60 201.40 52261.80 53251.10 2024-04-29 12:03:58.000 120 10504.30 201.50 52261.80 99999.00 2024-04-29 12:03:59.000 120 10504.00 201.20 52261.90 99999.00 2024-04-29 12:04:00.000 120 10503.70 201.50 52261.70 99999.00 2024-04-29 12:04:01.000 120 10503.60 201.30 52261.80 53251.30 2024-04-29 12:04:02.000 120 10503.70 201.40 52262.00 99999.00 2024-04-29 12:04:03.000 120 10503.90 201.50 52261.90 99999.00 2024-04-29 12:04:04.000 120 10503.70 201.70 52262.00 53251.40 2024-04-29 12:04:05.000 120 10503.60 201.70 52262.30 99999.00 2024-04-29 12:04:06.000 120 10503.80 201.70 52262.30 99999.00 2024-04-29 12:04:07.000 120 10503.70 201.60 52262.00 99999.00 2024-04-29 12:04:08.000 120 10503.90 201.80 52262.20 53251.60 2024-04-29 12:04:09.000 120 10504.00 201.60 52262.00 99999.00 2024-04-29 12:04:10.000 120 10504.00 201.40 52262.00 99999.00 2024-04-29 12:04:11.000 120 10503.90 201.70 52262.10 53251.80 2024-04-29 12:04:12.000 120 10504.00 201.80 52262.20 99999.00 2024-04-29 12:04:13.000 120 10504.10 201.90 52262.30 99999.00 2024-04-29 12:04:14.000 120 10503.90 201.70 52262.20 99999.00 2024-04-29 12:04:15.000 120 10503.80 201.40 52262.40 53251.90 2024-04-29 12:04:16.000 120 10504.00 201.50 52262.80 99999.00 2024-04-29 12:04:17.000 120 10504.00 201.50 52262.80 99999.00 2024-04-29 12:04:18.000 120 10504.30 201.50 52262.40 53251.80 2024-04-29 12:04:19.000 120 10504.40 201.30 52262.50 99999.00 2024-04-29 12:04:20.000 120 10504.50 201.40 52262.40 99999.00 2024-04-29 12:04:21.000 120 10504.20 201.60 52262.50 99999.00 2024-04-29 12:04:22.000 120 10504.30 201.20 52262.80 53252.00 2024-04-29 12:04:23.000 120 10504.80 201.20 52263.00 99999.00 2024-04-29 12:04:24.000 120 10504.50 201.50 52262.70 99999.00 2024-04-29 12:04:25.000 120 10504.60 201.70 52262.90 53251.90 2024-04-29 12:04:26.000 120 10504.80 201.40 52262.70 99999.00 2024-04-29 12:04:27.000 120 10504.40 201.60 52262.40 99999.00 2024-04-29 12:04:28.000 120 10504.50 201.50 52262.30 99999.00 2024-04-29 12:04:29.000 120 10504.40 201.60 52262.40 53251.50 2024-04-29 12:04:30.000 120 10504.30 201.80 52262.30 99999.00 2024-04-29 12:04:31.000 120 10504.60 202.00 52262.50 99999.00 2024-04-29 12:04:32.000 120 10504.10 201.70 52262.40 99999.00 2024-04-29 12:04:33.000 120 10504.20 202.20 52262.60 53251.60 2024-04-29 12:04:34.000 120 10504.20 202.00 52262.50 99999.00 2024-04-29 12:04:35.000 120 10504.00 201.80 52262.60 99999.00 2024-04-29 12:04:36.000 120 10503.90 202.10 52262.50 53251.60 2024-04-29 12:04:37.000 120 10503.80 201.90 52262.40 99999.00 2024-04-29 12:04:38.000 120 10503.90 201.70 52262.50 99999.00 2024-04-29 12:04:39.000 120 10503.70 201.80 52262.60 99999.00 2024-04-29 12:04:40.000 120 10504.10 201.80 52262.70 53251.70 2024-04-29 12:04:41.000 120 10503.80 202.10 52262.50 99999.00 2024-04-29 12:04:42.000 120 10503.80 202.20 52262.40 99999.00 2024-04-29 12:04:43.000 120 10504.00 202.30 52262.40 53251.80 2024-04-29 12:04:44.000 120 10503.70 202.10 52262.40 99999.00 2024-04-29 12:04:45.000 120 10503.80 202.10 52262.40 99999.00 2024-04-29 12:04:46.000 120 10503.90 202.00 52262.40 99999.00 2024-04-29 12:04:47.000 120 10503.80 201.90 52262.50 53251.80 2024-04-29 12:04:48.000 120 10503.80 202.20 52262.50 99999.00 2024-04-29 12:04:49.000 120 10504.00 202.20 52262.50 99999.00 2024-04-29 12:04:50.000 120 10504.30 202.30 52262.60 53252.10 2024-04-29 12:04:51.000 120 10504.10 202.30 52262.30 99999.00 2024-04-29 12:04:52.000 120 10504.20 202.30 52262.50 99999.00 2024-04-29 12:04:53.000 120 10504.40 202.10 52262.50 99999.00 2024-04-29 12:04:54.000 120 10504.50 202.10 52262.60 53252.20 2024-04-29 12:04:55.000 120 10504.40 202.10 52262.50 99999.00 2024-04-29 12:04:56.000 120 10504.40 202.10 52262.50 99999.00 2024-04-29 12:04:57.000 120 10504.40 201.80 52262.60 53252.00 2024-04-29 12:04:58.000 120 10504.60 202.00 52262.10 99999.00 2024-04-29 12:04:59.000 120 10504.50 202.00 52262.30 99999.00 2024-04-29 12:05:00.000 120 10504.40 202.10 52262.60 99999.00 2024-04-29 12:05:01.000 120 10504.50 201.90 52262.80 53251.80 2024-04-29 12:05:02.000 120 10504.60 201.90 52262.70 99999.00 2024-04-29 12:05:03.000 120 10504.50 201.90 52262.40 99999.00 2024-04-29 12:05:04.000 120 10504.20 202.10 52262.20 53251.80 2024-04-29 12:05:05.000 120 10504.60 202.10 52262.00 99999.00 2024-04-29 12:05:06.000 120 10504.50 202.00 52262.40 99999.00 2024-04-29 12:05:07.000 120 10504.50 202.20 52262.30 99999.00 2024-04-29 12:05:08.000 120 10504.40 201.90 52262.10 53251.70 2024-04-29 12:05:09.000 120 10504.40 202.10 52262.20 99999.00 2024-04-29 12:05:10.000 120 10504.20 202.10 52262.00 99999.00 2024-04-29 12:05:11.000 120 10504.30 201.80 52262.10 53251.60 2024-04-29 12:05:12.000 120 10504.30 201.90 52262.10 99999.00 2024-04-29 12:05:13.000 120 10504.10 201.80 52262.00 99999.00 2024-04-29 12:05:14.000 120 10504.00 202.00 52262.00 99999.00 2024-04-29 12:05:15.000 120 10504.40 202.30 52261.70 53251.60 2024-04-29 12:05:16.000 120 10504.30 202.30 52261.80 99999.00 2024-04-29 12:05:17.000 120 10504.30 202.10 52262.00 99999.00 2024-04-29 12:05:18.000 120 10504.20 202.10 52261.80 53251.60 2024-04-29 12:05:19.000 120 10504.10 202.20 52261.80 99999.00 2024-04-29 12:05:20.000 120 10504.10 202.20 52262.00 99999.00 2024-04-29 12:05:21.000 120 10504.10 201.90 52261.70 99999.00 2024-04-29 12:05:22.000 120 10504.10 202.10 52262.00 53251.50 2024-04-29 12:05:23.000 120 10503.90 202.20 52261.90 99999.00 2024-04-29 12:05:24.000 120 10503.90 202.10 52262.00 99999.00 2024-04-29 12:05:25.000 120 10504.10 202.00 52262.20 53251.70 2024-04-29 12:05:26.000 120 10504.10 202.20 52262.20 99999.00 2024-04-29 12:05:27.000 120 10504.00 202.20 52262.30 99999.00 2024-04-29 12:05:28.000 120 10504.20 202.00 52262.40 99999.00 2024-04-29 12:05:29.000 120 10504.40 202.10 52262.20 53251.70 2024-04-29 12:05:30.000 120 10504.40 202.10 52262.20 99999.00 2024-04-29 12:05:31.000 120 10504.60 202.10 52262.30 99999.00 2024-04-29 12:05:32.000 120 10504.60 202.10 52262.10 53251.80 2024-04-29 12:05:33.000 120 10504.80 202.20 52262.10 99999.00 2024-04-29 12:05:34.000 120 10504.30 202.10 52262.20 99999.00 2024-04-29 12:05:35.000 120 10504.70 202.00 52262.20 99999.00 2024-04-29 12:05:36.000 120 10504.70 202.00 52262.30 53251.80 2024-04-29 12:05:37.000 120 10504.60 201.80 52262.20 99999.00 2024-04-29 12:05:38.000 120 10504.60 201.70 52262.00 99999.00 2024-04-29 12:05:39.000 120 10504.80 201.60 52262.10 53251.70 2024-04-29 12:05:40.000 120 10504.80 201.70 52261.90 99999.00 2024-04-29 12:05:41.000 120 10504.90 201.70 52261.90 99999.00 2024-04-29 12:05:42.000 120 10504.90 201.60 52262.00 99999.00 2024-04-29 12:05:43.000 120 10504.80 201.40 52261.90 53251.60 2024-04-29 12:05:44.000 120 10504.90 201.60 52262.20 99999.00 2024-04-29 12:05:45.000 120 10504.90 201.40 52261.90 99999.00 2024-04-29 12:05:46.000 120 10505.10 201.40 52262.00 53251.60 2024-04-29 12:05:47.000 120 10504.90 201.50 52261.90 99999.00 2024-04-29 12:05:48.000 120 10504.80 201.60 52262.00 99999.00 2024-04-29 12:05:49.000 120 10504.90 201.70 52261.90 99999.00 2024-04-29 12:05:50.000 120 10504.90 201.60 52261.80 53251.60 2024-04-29 12:05:51.000 120 10505.00 201.80 52261.80 99999.00 2024-04-29 12:05:52.000 120 10504.70 201.80 52261.50 99999.00 2024-04-29 12:05:53.000 120 10504.70 201.50 52261.80 53251.40 2024-04-29 12:05:54.000 120 10504.80 201.80 52261.90 99999.00 2024-04-29 12:05:55.000 120 10504.40 201.80 52262.00 99999.00 2024-04-29 12:05:56.000 120 10504.80 201.90 52261.60 99999.00 2024-04-29 12:05:57.000 120 10504.70 202.20 52261.50 53251.30 2024-04-29 12:05:58.000 120 10504.60 202.00 52261.70 99999.00 2024-04-29 12:05:59.000 120 10504.80 202.00 52261.60 99999.00 2024-04-29 12:06:00.000 120 10504.50 202.00 52261.70 99999.00 2024-04-29 12:06:01.000 120 10504.50 202.10 52261.70 53251.40 2024-04-29 12:06:02.000 120 10504.60 201.90 52262.00 99999.00 2024-04-29 12:06:03.000 120 10504.50 202.00 52261.70 99999.00 2024-04-29 12:06:04.000 120 10505.10 201.90 52262.00 53251.60 2024-04-29 12:06:05.000 120 10505.10 201.90 52261.70 99999.00 2024-04-29 12:06:06.000 120 10505.00 201.90 52261.90 99999.00 2024-04-29 12:06:07.000 120 10504.60 202.20 52261.90 99999.00 2024-04-29 12:06:08.000 120 10505.00 202.30 52261.90 53251.50 2024-04-29 12:06:09.000 120 10505.20 202.10 52262.10 99999.00 2024-04-29 12:06:10.000 120 10504.90 202.20 52261.90 99999.00 2024-04-29 12:06:11.000 120 10505.40 202.60 52261.90 53251.50 2024-04-29 12:06:12.000 120 10505.40 202.40 52261.70 99999.00 2024-04-29 12:06:13.000 120 10505.20 202.40 52261.50 99999.00 2024-04-29 12:06:14.000 120 10504.80 202.30 52261.90 99999.00 2024-04-29 12:06:15.000 120 10504.80 202.60 52261.90 53251.70 2024-04-29 12:06:16.000 120 10504.90 202.60 52261.90 99999.00 2024-04-29 12:06:17.000 120 10505.10 202.70 52261.90 99999.00 2024-04-29 12:06:18.000 120 10505.10 202.80 52261.80 53251.50 2024-04-29 12:06:19.000 120 10504.80 202.60 52261.80 99999.00 2024-04-29 12:06:20.000 120 10504.90 202.60 52261.90 99999.00 2024-04-29 12:06:21.000 120 10504.80 202.60 52261.70 99999.00 2024-04-29 12:06:22.000 120 10504.60 202.60 52262.00 53251.50 2024-04-29 12:06:23.000 120 10505.00 202.80 52261.70 99999.00 2024-04-29 12:06:24.000 120 10504.80 202.60 52261.90 99999.00 2024-04-29 12:06:25.000 120 10504.90 202.60 52261.80 53251.60 2024-04-29 12:06:26.000 120 10505.00 202.70 52261.90 99999.00 2024-04-29 12:06:27.000 120 10504.60 202.60 52261.60 99999.00 2024-04-29 12:06:28.000 120 10504.90 202.70 52261.60 99999.00 2024-04-29 12:06:29.000 120 10505.00 202.90 52261.90 53251.50 2024-04-29 12:06:30.000 120 10505.10 202.70 52261.90 99999.00 2024-04-29 12:06:31.000 120 10505.20 202.60 52261.90 99999.00 2024-04-29 12:06:32.000 120 10505.10 202.60 52261.90 53251.60 2024-04-29 12:06:33.000 120 10505.10 202.80 52261.90 99999.00 2024-04-29 12:06:34.000 120 10505.00 203.00 52261.70 99999.00 2024-04-29 12:06:35.000 120 10504.80 202.80 52261.90 99999.00 2024-04-29 12:06:36.000 120 10505.00 202.60 52261.90 53251.60 2024-04-29 12:06:37.000 120 10504.70 202.80 52261.90 99999.00 2024-04-29 12:06:38.000 120 10505.00 202.60 52262.00 99999.00 2024-04-29 12:06:39.000 120 10504.80 202.70 52261.90 53251.50 2024-04-29 12:06:40.000 120 10504.90 202.80 52262.00 99999.00 2024-04-29 12:06:41.000 120 10505.10 202.80 52262.10 99999.00 2024-04-29 12:06:42.000 120 10505.20 202.70 52262.20 99999.00 2024-04-29 12:06:43.000 120 10505.20 202.90 52262.30 53251.70 2024-04-29 12:06:44.000 120 10505.10 203.00 52261.90 99999.00 2024-04-29 12:06:45.000 120 10505.10 203.30 52261.90 99999.00 2024-04-29 12:06:46.000 120 10504.70 203.10 52262.10 53251.50 2024-04-29 12:06:47.000 120 10505.00 203.20 52261.70 99999.00 2024-04-29 12:06:48.000 120 10505.10 203.20 52261.90 99999.00 2024-04-29 12:06:49.000 120 10505.00 203.30 52261.70 99999.00 2024-04-29 12:06:50.000 120 10504.80 203.40 52261.80 53251.60 2024-04-29 12:06:51.000 120 10504.80 203.40 52262.10 99999.00 2024-04-29 12:06:52.000 120 10505.00 203.10 52262.00 99999.00 2024-04-29 12:06:53.000 120 10504.90 203.00 52262.10 53251.60 2024-04-29 12:06:54.000 120 10504.90 203.30 52262.20 99999.00 2024-04-29 12:06:55.000 120 10504.90 203.40 52262.10 99999.00 2024-04-29 12:06:56.000 120 10504.80 203.60 52262.10 99999.00 2024-04-29 12:06:57.000 120 10505.10 203.60 52262.10 53251.70 2024-04-29 12:06:58.000 120 10504.70 203.90 52262.10 99999.00 2024-04-29 12:06:59.000 120 10505.00 203.90 52262.00 99999.00 2024-04-29 12:07:00.000 120 10505.10 203.90 52261.90 53252.00 2024-04-29 12:07:01.000 120 10505.00 203.70 52262.10 99999.00 2024-04-29 12:07:02.000 120 10504.90 203.80 52262.00 99999.00 2024-04-29 12:07:03.000 120 10505.10 203.90 52261.90 99999.00 2024-04-29 12:07:04.000 120 10505.10 203.70 52261.90 53251.80 2024-04-29 12:07:05.000 120 10505.30 204.00 52262.20 99999.00 2024-04-29 12:07:06.000 120 10505.30 204.10 52262.20 99999.00 2024-04-29 12:07:07.000 120 10505.40 204.10 52262.10 53251.90 2024-04-29 12:07:08.000 120 10505.30 204.00 52262.20 99999.00 2024-04-29 12:07:09.000 120 10505.20 203.80 52262.00 99999.00 2024-04-29 12:07:10.000 120 10505.30 203.90 52262.30 99999.00 2024-04-29 12:07:11.000 120 10505.60 203.90 52262.10 53252.00 2024-04-29 12:07:12.000 120 10505.40 203.90 52262.20 99999.00 2024-04-29 12:07:13.000 120 10505.30 203.80 52261.90 99999.00 2024-04-29 12:07:14.000 120 10505.40 204.10 52262.00 53252.10 2024-04-29 12:07:15.000 120 10505.00 204.00 52262.00 99999.00 2024-04-29 12:07:16.000 120 10505.10 204.00 52262.00 99999.00 2024-04-29 12:07:17.000 120 10505.20 203.70 52262.10 99999.00 2024-04-29 12:07:18.000 120 10505.20 203.90 52262.00 53252.10 2024-04-29 12:07:19.000 120 10505.10 203.90 52262.10 99999.00 2024-04-29 12:07:20.000 120 10505.10 203.80 52262.00 99999.00 2024-04-29 12:07:21.000 120 10505.10 203.80 52261.80 53252.20 2024-04-29 12:07:22.000 120 10505.00 203.80 52261.90 99999.00 2024-04-29 12:07:23.000 120 10504.80 204.00 52262.10 99999.00 2024-04-29 12:07:24.000 120 10505.00 203.70 52262.20 99999.00 2024-04-29 12:07:25.000 120 10505.30 203.50 52262.10 53252.20 2024-04-29 12:07:26.000 120 10504.90 203.50 52262.00 99999.00 2024-04-29 12:07:27.000 120 10504.90 203.50 52262.00 99999.00 2024-04-29 12:07:28.000 120 10504.80 203.70 52262.00 99999.00 2024-04-29 12:07:29.000 120 10504.60 203.90 52261.90 53252.00 2024-04-29 12:07:30.000 120 10504.70 203.80 52262.10 99999.00 2024-04-29 12:07:31.000 120 10504.20 203.80 52262.30 99999.00 2024-04-29 12:07:32.000 120 10504.40 203.80 52262.30 53252.10 2024-04-29 12:07:33.000 120 10504.40 203.60 52262.40 99999.00 2024-04-29 12:07:34.000 120 10504.10 203.70 52262.50 99999.00 2024-04-29 12:07:35.000 120 10504.30 204.10 52262.30 99999.00 2024-04-29 12:07:36.000 120 10504.30 203.70 52262.40 53252.40 2024-04-29 12:07:37.000 120 10504.30 203.80 52262.50 99999.00 2024-04-29 12:07:38.000 120 10504.40 204.10 52262.40 99999.00 2024-04-29 12:07:39.000 120 10504.50 204.10 52262.40 53252.50 2024-04-29 12:07:40.000 120 10504.30 204.10 52262.30 99999.00 2024-04-29 12:07:41.000 120 10504.30 204.30 52262.30 99999.00 2024-04-29 12:07:42.000 120 10504.20 204.00 52262.40 99999.00 2024-04-29 12:07:43.000 120 10504.40 203.80 52262.40 53252.40 2024-04-29 12:07:44.000 120 10504.30 204.10 52262.60 99999.00 2024-04-29 12:07:45.000 120 10504.20 204.20 52262.70 99999.00 2024-04-29 12:07:46.000 120 10504.40 204.40 52262.50 53252.60 2024-04-29 12:07:47.000 120 10504.50 204.20 52262.30 99999.00 2024-04-29 12:07:48.000 120 10504.60 204.00 52262.20 99999.00 2024-04-29 12:07:49.000 120 10504.40 204.10 52262.30 99999.00 2024-04-29 12:07:50.000 120 10504.80 204.30 52262.60 53252.70 2024-04-29 12:07:51.000 120 10504.70 204.10 52262.70 99999.00 2024-04-29 12:07:52.000 120 10504.70 204.00 52263.10 99999.00 2024-04-29 12:07:53.000 120 10504.80 203.80 52262.80 53252.70 2024-04-29 12:07:54.000 120 10504.60 204.30 52263.00 99999.00 2024-04-29 12:07:55.000 120 10504.80 204.20 52262.80 99999.00 2024-04-29 12:07:56.000 120 10504.60 204.30 52263.00 99999.00 2024-04-29 12:07:57.000 120 10505.00 204.40 52262.80 53252.70 2024-04-29 12:07:58.000 120 10505.30 204.20 52262.80 99999.00 2024-04-29 12:07:59.000 120 10505.30 204.30 52262.70 99999.00 2024-04-29 12:08:00.000 120 10505.00 204.40 52262.50 53252.90 2024-04-29 12:08:01.000 120 10504.90 204.30 52262.70 99999.00 2024-04-29 12:08:02.000 120 10504.90 204.40 52262.60 99999.00 2024-04-29 12:08:03.000 120 10505.40 204.50 52262.70 99999.00 2024-04-29 12:08:04.000 120 10505.10 204.60 52262.70 53253.00 2024-04-29 12:08:05.000 120 10505.00 204.70 52262.50 99999.00 2024-04-29 12:08:06.000 120 10504.80 204.60 52262.50 99999.00 2024-04-29 12:08:07.000 120 10504.70 204.60 52262.40 53253.00 2024-04-29 12:08:08.000 120 10504.90 204.80 52262.70 99999.00 2024-04-29 12:08:09.000 120 10504.80 204.80 52263.00 99999.00 2024-04-29 12:08:10.000 120 10504.70 205.00 52262.90 99999.00 2024-04-29 12:08:11.000 120 10504.50 204.90 52262.60 53253.00 2024-04-29 12:08:12.000 120 10504.30 205.00 52262.90 99999.00 2024-04-29 12:08:13.000 120 10504.30 205.20 52263.00 99999.00 2024-04-29 12:08:14.000 120 10504.20 205.00 52263.00 53252.90 2024-04-29 12:08:15.000 120 10504.10 205.20 52263.00 99999.00 2024-04-29 12:08:16.000 120 10503.90 205.00 52263.10 99999.00 2024-04-29 12:08:17.000 120 10503.70 205.00 52263.30 99999.00 2024-04-29 12:08:18.000 120 10503.40 205.10 52263.10 53252.80 2024-04-29 12:08:19.000 120 10503.30 204.90 52263.10 99999.00 2024-04-29 12:08:20.000 120 10503.50 205.00 52262.80 99999.00 2024-04-29 12:08:21.000 120 10503.10 205.00 52262.90 53252.80 2024-04-29 12:08:22.000 120 10503.00 204.90 52263.00 99999.00 2024-04-29 12:08:23.000 120 10502.90 205.20 52262.90 99999.00 2024-04-29 12:08:24.000 120 10503.10 205.40 52262.90 99999.00 2024-04-29 12:08:25.000 120 10503.10 204.80 52262.90 53253.00 2024-04-29 12:08:26.000 120 10503.10 204.90 52263.10 99999.00 2024-04-29 12:08:27.000 120 10502.90 204.70 52263.30 99999.00 2024-04-29 12:08:28.000 120 10502.70 204.80 52263.30 53253.00 2024-04-29 12:08:29.000 120 10503.00 204.80 52263.30 99999.00 2024-04-29 12:08:30.000 120 10502.80 204.70 52263.30 99999.00 2024-04-29 12:08:31.000 120 10502.90 204.60 52263.60 99999.00 2024-04-29 12:08:32.000 120 10503.00 205.00 52263.60 53253.00 2024-04-29 12:08:33.000 120 10502.50 204.90 52263.70 99999.00 2024-04-29 12:08:34.000 120 10502.70 205.10 52263.80 99999.00 2024-04-29 12:08:35.000 120 10502.80 204.70 52263.50 53253.20 2024-04-29 12:08:36.000 120 10502.70 204.90 52263.60 99999.00 2024-04-29 12:08:37.000 120 10502.50 205.20 52263.60 99999.00 2024-04-29 12:08:38.000 120 10502.70 205.30 52263.60 99999.00 2024-04-29 12:08:39.000 120 10502.70 205.30 52263.80 53253.20 2024-04-29 12:08:40.000 120 10502.80 205.00 52263.80 99999.00 2024-04-29 12:08:41.000 120 10502.90 204.90 52264.00 99999.00 2024-04-29 12:08:42.000 120 10502.50 204.90 52264.00 53253.20 2024-04-29 12:08:43.000 120 10502.40 204.80 52263.50 99999.00 2024-04-29 12:08:44.000 120 10502.60 204.90 52263.60 99999.00 2024-04-29 12:08:45.000 120 10502.50 205.00 52263.70 99999.00 2024-04-29 12:08:46.000 120 10502.80 205.00 52263.80 53253.20 2024-04-29 12:08:47.000 120 10502.80 205.00 52263.90 99999.00 2024-04-29 12:08:48.000 120 10502.90 205.30 52264.00 99999.00 2024-04-29 12:08:49.000 120 10502.80 205.10 52263.90 53252.90 2024-04-29 12:08:50.000 120 10502.60 205.50 52263.50 99999.00 2024-04-29 12:08:51.000 120 10502.80 205.40 52263.40 99999.00 2024-04-29 12:08:52.000 120 10502.70 205.30 52263.40 99999.00 2024-04-29 12:08:53.000 120 10502.30 205.30 52263.40 53252.60 2024-04-29 12:08:54.000 120 10502.40 205.20 52263.50 99999.00 2024-04-29 12:08:55.000 120 10502.70 205.20 52263.70 99999.00 2024-04-29 12:08:56.000 120 10502.40 205.00 52263.80 53252.60 2024-04-29 12:08:57.000 120 10502.50 205.00 52263.80 99999.00 2024-04-29 12:08:58.000 120 10502.70 204.80 52263.90 99999.00 2024-04-29 12:08:59.000 120 10502.50 204.60 52263.90 99999.00 2024-04-29 12:09:00.000 120 10502.40 204.90 52263.80 53252.90 2024-04-29 12:09:01.000 120 10502.20 204.90 52263.60 99999.00 2024-04-29 12:09:02.000 120 10502.30 204.80 52263.60 99999.00 2024-04-29 12:09:03.000 120 10502.00 204.90 52263.70 99999.00 2024-04-29 12:09:04.000 120 10502.30 205.00 52264.20 53253.00 2024-04-29 12:09:05.000 120 10502.10 204.70 52264.20 99999.00 2024-04-29 12:09:06.000 120 10501.90 204.70 52263.70 99999.00 2024-04-29 12:09:07.000 120 10501.90 204.60 52263.90 53252.90 2024-04-29 12:09:08.000 120 10501.70 204.40 52264.00 99999.00 2024-04-29 12:09:09.000 120 10501.50 204.50 52264.10 99999.00 2024-04-29 12:09:10.000 120 10501.60 204.40 52263.90 99999.00 2024-04-29 12:09:11.000 120 10501.10 204.50 52263.90 53252.80 2024-04-29 12:09:12.000 120 10501.60 204.30 52263.90 99999.00 2024-04-29 12:09:13.000 120 10501.30 204.40 52264.00 99999.00 2024-04-29 12:09:14.000 120 10501.30 204.80 52263.80 53252.80 2024-04-29 12:09:15.000 120 10501.10 204.70 52264.10 99999.00 2024-04-29 12:09:16.000 120 10501.00 204.60 52263.80 99999.00 2024-04-29 12:09:17.000 120 10500.80 204.40 52263.90 99999.00 2024-04-29 12:09:18.000 120 10501.00 204.50 52263.80 53252.60 2024-04-29 12:09:19.000 120 10501.00 204.60 52263.70 99999.00 2024-04-29 12:09:20.000 120 10500.90 204.40 52263.70 99999.00 2024-04-29 12:09:21.000 120 10500.60 204.60 52264.00 53252.50 2024-04-29 12:09:22.000 120 10500.60 204.30 52264.00 99999.00 2024-04-29 12:09:23.000 120 10500.60 204.40 52264.00 99999.00 2024-04-29 12:09:24.000 120 10500.60 204.50 52263.90 99999.00 2024-04-29 12:09:25.000 120 10500.30 204.30 52263.90 53252.40 2024-04-29 12:09:26.000 120 10500.30 204.60 52264.00 99999.00 2024-04-29 12:09:27.000 120 10500.30 204.90 52263.80 99999.00 2024-04-29 12:09:28.000 120 10500.20 204.40 52264.10 53252.30 2024-04-29 12:09:29.000 120 10500.20 204.60 52264.10 99999.00 2024-04-29 12:09:30.000 120 10499.90 204.60 52263.50 99999.00 2024-04-29 12:09:31.000 120 10500.00 204.70 52263.70 99999.00 2024-04-29 12:09:32.000 120 10499.90 204.70 52263.50 53252.30 2024-04-29 12:09:33.000 120 10499.70 204.80 52263.40 99999.00 2024-04-29 12:09:34.000 120 10500.10 204.80 52263.70 99999.00 2024-04-29 12:09:35.000 120 10499.80 205.10 52263.40 53252.30 2024-04-29 12:09:36.000 120 10499.60 204.90 52263.20 99999.00 2024-04-29 12:09:37.000 120 10499.60 204.90 52263.30 99999.00 2024-04-29 12:09:38.000 120 10499.70 205.00 52263.30 99999.00 2024-04-29 12:09:39.000 120 10499.70 205.20 52263.30 53252.30 2024-04-29 12:09:40.000 120 10499.80 205.00 52263.40 99999.00 2024-04-29 12:09:41.000 120 10499.70 205.00 52263.50 99999.00 2024-04-29 12:09:42.000 120 10499.60 205.10 52263.80 53252.00 2024-04-29 12:09:43.000 120 10499.50 205.30 52263.70 99999.00 2024-04-29 12:09:44.000 120 10499.30 205.20 52263.50 99999.00 2024-04-29 12:09:45.000 120 10499.20 205.30 52263.60 99999.00 2024-04-29 12:09:46.000 120 10499.20 205.30 52263.80 53252.10 2024-04-29 12:09:47.000 120 10499.10 205.50 52263.80 99999.00 2024-04-29 12:09:48.000 120 10498.90 205.70 52263.70 99999.00 2024-04-29 12:09:49.000 120 10499.00 205.60 52263.70 53251.80 2024-04-29 12:09:50.000 120 10499.40 205.80 52263.50 99999.00 2024-04-29 12:09:51.000 120 10499.00 205.90 52263.60 99999.00 2024-04-29 12:09:52.000 120 10498.90 206.00 52263.40 99999.00 2024-04-29 12:09:53.000 120 10499.00 206.00 52263.40 53251.80 2024-04-29 12:09:54.000 120 10498.70 206.10 52263.90 99999.00 2024-04-29 12:09:55.000 120 10498.60 206.00 52263.70 99999.00 2024-04-29 12:09:56.000 120 10498.70 206.10 52263.50 53251.90 2024-04-29 12:09:57.000 120 10498.80 206.00 52264.00 99999.00 2024-04-29 12:09:58.000 120 10498.60 205.80 52263.70 99999.00 2024-04-29 12:09:59.000 120 10498.50 205.90 52263.50 99999.00 2024-04-29 12:10:00.000 120 10498.30 206.00 52263.90 53251.90 2024-04-29 12:10:01.000 120 10497.90 205.80 52263.80 99999.00 2024-04-29 12:10:02.000 120 10498.00 205.70 52264.00 99999.00 2024-04-29 12:10:03.000 120 10498.00 206.00 52263.80 53251.80 2024-04-29 12:10:04.000 120 10497.70 205.60 52263.90 99999.00 2024-04-29 12:10:05.000 120 10497.70 205.40 52264.30 99999.00 2024-04-29 12:10:06.000 120 10497.80 205.30 52263.90 99999.00 2024-04-29 12:10:07.000 120 10497.80 205.50 52263.80 53251.60 2024-04-29 12:10:08.000 120 10497.60 205.40 52263.70 99999.00 2024-04-29 12:10:09.000 120 10497.30 205.40 52263.90 99999.00 2024-04-29 12:10:10.000 120 10497.00 205.60 52263.70 53251.40 2024-04-29 12:10:11.000 120 10497.00 205.60 52263.60 99999.00 2024-04-29 12:10:12.000 120 10497.00 205.40 52263.60 99999.00 2024-04-29 12:10:13.000 120 10496.60 205.30 52263.40 99999.00 2024-04-29 12:10:14.000 120 10496.60 205.10 52263.60 53251.30 2024-04-29 12:10:15.000 120 10496.50 205.00 52263.90 99999.00 2024-04-29 12:10:16.000 120 10496.40 205.20 52263.60 99999.00 2024-04-29 12:10:17.000 120 10496.60 205.20 52263.50 53251.20 2024-04-29 12:10:18.000 120 10496.50 205.00 52263.60 99999.00 2024-04-29 12:10:19.000 120 10496.50 205.00 52263.40 99999.00 2024-04-29 12:10:20.000 120 10496.60 204.90 52263.60 99999.00 2024-04-29 12:10:21.000 120 10496.30 205.10 52263.70 53251.50 2024-04-29 12:10:22.000 120 10496.30 204.80 52264.10 99999.00 2024-04-29 12:10:23.000 120 10496.30 204.80 52264.30 99999.00 2024-04-29 12:10:24.000 120 10496.20 204.70 52263.90 53251.50 2024-04-29 12:10:25.000 120 10496.30 204.40 52263.80 99999.00 2024-04-29 12:10:26.000 120 10496.10 204.60 52263.80 99999.00 2024-04-29 12:10:27.000 120 10496.10 204.60 52263.80 99999.00 2024-04-29 12:10:28.000 120 10495.90 204.60 52263.50 53251.30 2024-04-29 12:10:29.000 120 10496.00 204.50 52263.70 99999.00 2024-04-29 12:10:30.000 120 10496.00 204.60 52263.60 99999.00 2024-04-29 12:10:31.000 120 10495.90 204.80 52263.70 99999.00 2024-04-29 12:10:32.000 120 10495.90 204.60 52263.70 53251.40 2024-04-29 12:10:33.000 120 10496.10 205.00 52264.10 99999.00 2024-04-29 12:10:34.000 120 10495.90 204.80 52263.80 99999.00 2024-04-29 12:10:35.000 120 10496.00 204.80 52264.00 53251.50 2024-04-29 12:10:36.000 120 10496.00 204.90 52263.80 99999.00 2024-04-29 12:10:37.000 120 10495.80 205.00 52263.80 99999.00 2024-04-29 12:10:38.000 120 10495.70 204.70 52263.90 99999.00 2024-04-29 12:10:39.000 120 10495.70 204.80 52264.00 53251.40 2024-04-29 12:10:40.000 120 10495.60 205.00 52264.00 99999.00 2024-04-29 12:10:41.000 120 10495.30 205.10 52264.00 99999.00 2024-04-29 12:10:42.000 120 10495.20 205.00 52264.10 53251.30 2024-04-29 12:10:43.000 120 10495.50 205.20 52263.90 99999.00 2024-04-29 12:10:44.000 120 10495.60 205.10 52263.80 99999.00 2024-04-29 12:10:45.000 120 10495.40 205.00 52263.60 99999.00 2024-04-29 12:10:46.000 120 10495.20 205.00 52263.70 53251.20 2024-04-29 12:10:47.000 120 10495.10 205.40 52264.00 99999.00 2024-04-29 12:10:48.000 120 10495.10 205.60 52263.90 99999.00 2024-04-29 12:10:49.000 120 10494.80 206.00 52263.70 53251.10 2024-04-29 12:10:50.000 120 10494.80 205.90 52263.80 99999.00 2024-04-29 12:10:51.000 120 10494.80 206.00 52263.90 99999.00 2024-04-29 12:10:52.000 120 10494.80 205.70 52263.80 99999.00 2024-04-29 12:10:53.000 120 10495.00 205.70 52263.70 53251.40 2024-04-29 12:10:54.000 120 10495.10 206.10 52263.70 99999.00 2024-04-29 12:10:55.000 120 10495.10 206.10 52263.70 99999.00 2024-04-29 12:10:56.000 120 10495.20 206.20 52263.90 53251.50 2024-04-29 12:10:57.000 120 10495.20 206.30 52263.80 99999.00 2024-04-29 12:10:58.000 120 10495.30 206.40 52264.00 99999.00 2024-04-29 12:10:59.000 120 10495.10 206.60 52264.20 99999.00 2024-04-29 12:11:00.000 120 10495.50 206.70 52264.40 53251.80 2024-04-29 12:11:01.000 120 10495.30 206.70 52264.60 99999.00 2024-04-29 12:11:02.000 120 10495.50 206.90 52264.10 99999.00 2024-04-29 12:11:03.000 120 10495.60 206.70 52264.00 53252.00 2024-04-29 12:11:04.000 120 10495.60 206.80 52264.10 99999.00 2024-04-29 12:11:05.000 120 10495.60 206.60 52264.10 99999.00 2024-04-29 12:11:06.000 120 10496.00 206.80 52264.00 99999.00 2024-04-29 12:11:07.000 120 10495.80 206.90 52264.30 53252.10 2024-04-29 12:11:08.000 120 10495.50 206.70 52264.10 99999.00 2024-04-29 12:11:09.000 120 10495.60 206.80 52264.40 99999.00 2024-04-29 12:11:10.000 120 10495.40 206.60 52264.10 53251.90 2024-04-29 12:11:11.000 120 10495.60 206.50 52264.20 99999.00 2024-04-29 12:11:12.000 120 10495.50 206.40 52263.90 99999.00 2024-04-29 12:11:13.000 120 10495.50 206.40 52264.10 99999.00 2024-04-29 12:11:14.000 120 10495.20 206.10 52264.10 53251.80 2024-04-29 12:11:15.000 120 10495.00 206.40 52264.20 99999.00 2024-04-29 12:11:16.000 120 10494.70 206.10 52264.20 99999.00 2024-04-29 12:11:17.000 120 10494.70 206.00 52264.40 53251.80 2024-04-29 12:11:18.000 120 10494.70 205.90 52264.20 99999.00 2024-04-29 12:11:19.000 120 10494.60 206.10 52264.20 99999.00 2024-04-29 12:11:20.000 120 10494.50 206.00 52264.20 99999.00 2024-04-29 12:11:21.000 120 10494.50 205.80 52264.00 53251.50 2024-04-29 12:11:22.000 120 10494.20 205.90 52263.80 99999.00 2024-04-29 12:11:23.000 120 10494.00 205.60 52263.90 99999.00 2024-04-29 12:11:24.000 120 10493.80 205.40 52264.10 53251.40 2024-04-29 12:11:25.000 120 10493.60 205.40 52264.20 99999.00 2024-04-29 12:11:26.000 120 10493.50 205.40 52264.30 99999.00 2024-04-29 12:11:27.000 120 10493.00 205.50 52264.30 99999.00 2024-04-29 12:11:28.000 120 10493.00 205.60 52264.30 53251.20 2024-04-29 12:11:29.000 120 10492.80 205.40 52264.40 99999.00 2024-04-29 12:11:30.000 120 10492.60 205.50 52264.40 99999.00 2024-04-29 12:11:31.000 120 10492.50 205.20 52264.20 53251.20 2024-04-29 12:11:32.000 120 10492.50 205.50 52264.10 99999.00 2024-04-29 12:11:33.000 120 10492.60 205.30 52264.00 99999.00 2024-04-29 12:11:34.000 120 10492.40 205.10 52264.20 99999.00 2024-04-29 12:11:35.000 120 10492.10 204.90 52264.20 53251.10 2024-04-29 12:11:36.000 120 10492.30 204.70 52264.40 99999.00 2024-04-29 12:11:37.000 120 10492.00 205.00 52264.50 99999.00 2024-04-29 12:11:38.000 120 10491.90 204.70 52264.20 53250.90 2024-04-29 12:11:39.000 120 10491.90 204.90 52264.40 99999.00 2024-04-29 12:11:40.000 120 10491.70 204.70 52264.30 99999.00 2024-04-29 12:11:41.000 120 10492.10 204.80 52264.20 99999.00 2024-04-29 12:11:42.000 120 10492.00 204.70 52264.40 53251.30 2024-04-29 12:11:43.000 120 10491.90 204.70 52264.60 99999.00 2024-04-29 12:11:44.000 120 10492.00 204.60 52264.50 99999.00 2024-04-29 12:11:45.000 120 10492.00 204.30 52264.40 53251.40 2024-04-29 12:11:46.000 120 10491.80 204.30 52264.50 99999.00 2024-04-29 12:11:47.000 120 10491.90 204.50 52264.90 99999.00 2024-04-29 12:11:48.000 120 10492.00 204.40 52264.90 99999.00 2024-04-29 12:11:49.000 120 10492.00 204.30 52264.70 53251.30 2024-04-29 12:11:50.000 120 10491.80 204.40 52264.80 99999.00 2024-04-29 12:11:51.000 120 10491.80 204.30 52264.90 99999.00 2024-04-29 12:11:52.000 120 10491.80 204.20 52264.80 53251.30 2024-04-29 12:11:53.000 120 10491.70 204.10 52264.80 99999.00 2024-04-29 12:11:54.000 120 10491.50 204.10 52264.70 99999.00 2024-04-29 12:11:55.000 120 10491.60 204.30 52264.70 99999.00 2024-04-29 12:11:56.000 120 10491.30 203.80 52264.60 53251.40 2024-04-29 12:11:57.000 120 10491.30 204.00 52265.00 99999.00 2024-04-29 12:11:58.000 120 10491.50 203.90 52264.50 99999.00 2024-04-29 12:11:59.000 120 10491.30 204.00 52264.50 53251.50 2024-04-29 12:12:00.000 120 10491.20 204.30 52264.60 99999.00 2024-04-29 12:12:01.000 120 10491.10 204.40 52264.60 99999.00 2024-04-29 12:12:02.000 120 10491.40 204.30 52264.50 99999.00 2024-04-29 12:12:03.000 120 10491.30 204.20 52264.60 53251.60 2024-04-29 12:12:04.000 120 10491.30 204.30 52264.60 99999.00 2024-04-29 12:12:05.000 120 10491.80 204.50 52264.90 99999.00 2024-04-29 12:12:06.000 120 10491.80 204.40 52264.90 99999.00 2024-04-29 12:12:07.000 120 10491.80 204.30 52264.80 53252.00 2024-04-29 12:12:08.000 120 10491.50 204.10 52264.70 99999.00 2024-04-29 12:12:09.000 120 10491.70 204.60 52265.10 99999.00 2024-04-29 12:12:10.000 120 10491.90 204.20 52265.30 53252.00 2024-04-29 12:12:11.000 120 10492.10 204.20 52265.10 99999.00 2024-04-29 12:12:12.000 120 10491.90 204.00 52265.40 99999.00 2024-04-29 12:12:13.000 120 10492.00 203.80 52265.30 99999.00 2024-04-29 12:12:14.000 120 10492.00 204.10 52265.20 53252.10 2024-04-29 12:12:15.000 120 10492.00 203.90 52265.20 99999.00 2024-04-29 12:12:16.000 120 10492.00 203.90 52265.00 99999.00 2024-04-29 12:12:17.000 120 10491.90 203.70 52265.10 53252.10 2024-04-29 12:12:18.000 120 10492.10 203.50 52265.40 99999.00 2024-04-29 12:12:19.000 120 10492.30 203.50 52265.60 99999.00 2024-04-29 12:12:20.000 120 10492.10 203.50 52265.50 99999.00 2024-04-29 12:12:21.000 120 10492.10 203.40 52265.10 53252.00 2024-04-29 12:12:22.000 120 10492.30 203.50 52265.30 99999.00 2024-04-29 12:12:23.000 120 10491.90 203.40 52265.50 99999.00 2024-04-29 12:12:24.000 120 10491.90 203.30 52265.30 53252.10 2024-04-29 12:12:25.000 120 10491.90 203.00 52265.30 99999.00 2024-04-29 12:12:26.000 120 10491.90 203.00 52265.20 99999.00 2024-04-29 12:12:27.000 120 10492.00 202.80 52265.30 99999.00 2024-04-29 12:12:28.000 120 10491.80 202.80 52265.40 53252.20 2024-04-29 12:12:29.000 120 10491.80 202.90 52265.10 99999.00 2024-04-29 12:12:30.000 120 10491.80 202.70 52265.20 99999.00 2024-04-29 12:12:31.000 120 10491.70 203.00 52265.30 53252.10 2024-04-29 12:12:32.000 120 10492.00 203.00 52265.40 99999.00 2024-04-29 12:12:33.000 120 10491.90 202.60 52265.30 99999.00 2024-04-29 12:12:34.000 120 10491.80 202.70 52265.50 99999.00 2024-04-29 12:12:35.000 120 10491.80 202.50 52265.20 53252.20 2024-04-29 12:12:36.000 120 10492.00 202.80 52265.20 99999.00 2024-04-29 12:12:37.000 120 10492.00 202.90 52265.20 99999.00 2024-04-29 12:12:38.000 120 10491.70 202.80 52265.20 53252.20 2024-04-29 12:12:39.000 120 10491.80 203.00 52264.90 99999.00 2024-04-29 12:12:40.000 120 10491.70 203.10 52265.00 99999.00 2024-04-29 12:12:41.000 120 10491.60 202.80 52265.00 99999.00 2024-04-29 12:12:42.000 120 10491.80 203.10 52264.90 53251.90 2024-04-29 12:12:43.000 120 10491.90 203.00 52265.10 99999.00 2024-04-29 12:12:44.000 120 10492.00 202.90 52264.90 99999.00 2024-04-29 12:12:45.000 120 10492.00 203.00 52264.80 53251.20 2024-04-29 12:12:46.000 120 10492.20 202.90 52264.80 99999.00 2024-04-29 12:12:47.000 120 10492.00 203.20 52264.90 99999.00 2024-04-29 12:12:48.000 120 10492.20 203.20 52264.90 99999.00 2024-04-29 12:12:49.000 120 10492.10 203.40 52264.60 53251.20 2024-04-29 12:12:50.000 120 10492.10 203.40 52264.50 99999.00 2024-04-29 12:12:51.000 120 10491.80 203.40 52264.40 99999.00 2024-04-29 12:12:52.000 120 10491.60 203.10 52264.10 53251.60 2024-04-29 12:12:53.000 120 10491.40 203.50 52264.60 99999.00 2024-04-29 12:12:54.000 120 10491.50 203.40 52264.70 99999.00 2024-04-29 12:12:55.000 120 10491.60 203.90 52264.80 99999.00 2024-04-29 12:12:56.000 120 10491.40 203.60 52264.80 53251.70 2024-04-29 12:12:57.000 120 10491.40 204.00 52264.80 99999.00 2024-04-29 12:12:58.000 120 10491.20 204.10 52264.80 99999.00 2024-04-29 12:12:59.000 120 10491.20 203.90 52265.00 53251.90 2024-04-29 12:13:00.000 120 10491.30 204.10 52265.40 99999.00 2024-04-29 12:13:01.000 120 10491.00 204.30 52265.20 99999.00 2024-04-29 12:13:02.000 120 10491.20 204.30 52265.10 99999.00 2024-04-29 12:13:03.000 120 10490.90 204.40 52264.90 53251.80 2024-04-29 12:13:04.000 120 10490.90 204.20 52265.00 99999.00 2024-04-29 12:13:05.000 120 10491.00 204.30 52264.80 99999.00 2024-04-29 12:13:06.000 120 10491.10 204.40 52264.80 53251.70 2024-04-29 12:13:07.000 120 10491.40 204.20 52264.90 99999.00 2024-04-29 12:13:08.000 120 10491.00 204.30 52264.80 99999.00 2024-04-29 12:13:09.000 120 10490.70 204.40 52264.90 99999.00 2024-04-29 12:13:10.000 120 10490.60 204.20 52264.90 53251.40 2024-04-29 12:13:11.000 120 10490.20 204.30 52264.80 99999.00 2024-04-29 12:13:12.000 120 10490.20 204.20 52264.60 99999.00 2024-04-29 12:13:13.000 120 10489.70 204.30 52264.70 53251.10 2024-04-29 12:13:14.000 120 10489.70 204.40 52264.50 99999.00 2024-04-29 12:13:15.000 120 10489.30 204.50 52264.60 99999.00 2024-04-29 12:13:16.000 120 10489.50 204.60 52264.50 99999.00 2024-04-29 12:13:17.000 120 10489.20 204.60 52264.70 53250.90 2024-04-29 12:13:18.000 120 10489.20 204.50 52264.50 99999.00 2024-04-29 12:13:19.000 120 10488.60 204.10 52264.50 99999.00 2024-04-29 12:13:20.000 120 10489.10 204.30 52264.50 53251.00 2024-04-29 12:13:21.000 120 10489.20 204.20 52265.00 99999.00 2024-04-29 12:13:22.000 120 10489.00 204.60 52264.80 99999.00 2024-04-29 12:13:23.000 120 10489.00 204.60 52264.80 99999.00 2024-04-29 12:13:24.000 120 10488.90 204.70 52264.60 53251.40 2024-04-29 12:13:25.000 120 10488.80 204.40 52264.60 99999.00 2024-04-29 12:13:26.000 120 10489.00 204.20 52264.70 99999.00 2024-04-29 12:13:27.000 120 10488.90 204.20 52264.80 53251.40 2024-04-29 12:13:28.000 120 10488.80 204.30 52265.00 99999.00 2024-04-29 12:13:29.000 120 10488.80 204.10 52264.90 99999.00 2024-04-29 12:13:30.000 120 10488.70 204.50 52265.20 99999.00 2024-04-29 12:13:31.000 120 10489.10 204.50 52265.10 53251.60 2024-04-29 12:13:32.000 120 10489.30 204.70 52265.10 99999.00 2024-04-29 12:13:33.000 120 10489.40 204.70 52265.10 99999.00 2024-04-29 12:13:34.000 120 10489.20 204.40 52265.10 99999.00 2024-04-29 12:13:35.000 120 10489.20 204.70 52265.00 53251.60 2024-04-29 12:13:36.000 120 10489.30 204.70 52265.30 99999.00 2024-04-29 12:13:37.000 120 10489.40 204.90 52265.20 99999.00 2024-04-29 12:13:38.000 120 10489.80 205.20 52265.60 53251.50 2024-04-29 12:13:39.000 120 10489.50 205.10 52265.20 99999.00 2024-04-29 12:13:40.000 120 10489.30 205.20 52265.20 99999.00 2024-04-29 12:13:41.000 120 10489.10 205.10 52265.60 99999.00 2024-04-29 12:13:42.000 120 10489.20 205.30 52265.70 53251.80 2024-04-29 12:13:43.000 120 10489.10 205.60 52265.20 99999.00 2024-04-29 12:13:44.000 120 10489.30 205.90 52265.90 99999.00 2024-04-29 12:13:45.000 120 10489.10 205.60 52265.70 53251.80 2024-04-29 12:13:46.000 120 10489.10 205.50 52265.70 99999.00 2024-04-29 12:13:47.000 120 10489.00 205.60 52265.60 99999.00 2024-04-29 12:13:48.000 120 10489.10 206.00 52265.80 99999.00 2024-04-29 12:13:49.000 120 10489.30 206.00 52265.80 53251.70 2024-04-29 12:13:50.000 120 10489.00 206.20 52265.70 99999.00 2024-04-29 12:13:51.000 120 10489.30 206.30 52265.80 99999.00 2024-04-29 12:13:52.000 120 10489.40 206.30 52265.50 53251.70 2024-04-29 12:13:53.000 120 10489.40 206.20 52265.40 99999.00 2024-04-29 12:13:54.000 120 10489.50 206.20 52265.30 99999.00 2024-04-29 12:13:55.000 120 10489.50 206.20 52265.50 99999.00 2024-04-29 12:13:56.000 120 10489.40 206.60 52265.50 53251.60 2024-04-29 12:13:57.000 120 10489.40 206.40 52265.20 99999.00 2024-04-29 12:13:58.000 120 10489.40 206.50 52265.10 99999.00 2024-04-29 12:13:59.000 120 10489.50 206.70 52265.30 53251.40 2024-04-29 12:14:00.000 120 10489.50 206.70 52265.30 99999.00 2024-04-29 12:14:01.000 120 10489.10 206.80 52265.40 99999.00 2024-04-29 12:14:02.000 120 10489.10 207.10 52265.10 99999.00 2024-04-29 12:14:03.000 120 10489.30 207.00 52265.10 53251.60 2024-04-29 12:14:04.000 120 10489.30 207.10 52265.20 99999.00 2024-04-29 12:14:05.000 120 10489.20 207.20 52265.30 99999.00 2024-04-29 12:14:06.000 120 10489.40 207.30 52265.30 53251.80 2024-04-29 12:14:07.000 120 10489.20 207.40 52265.50 99999.00 2024-04-29 12:14:08.000 120 10489.80 207.50 52265.80 99999.00 2024-04-29 12:14:09.000 120 10489.40 207.30 52265.50 99999.00 2024-04-29 12:14:10.000 120 10489.50 207.20 52265.90 53252.20 2024-04-29 12:14:11.000 120 10489.80 207.30 52265.70 99999.00 2024-04-29 12:14:12.000 120 10489.80 207.40 52265.90 99999.00 2024-04-29 12:14:13.000 120 10490.00 207.30 52265.90 53252.60 2024-04-29 12:14:14.000 120 10490.00 207.00 52266.20 99999.00 2024-04-29 12:14:15.000 120 10490.10 207.00 52266.00 99999.00 2024-04-29 12:14:16.000 120 10490.00 207.20 52266.20 99999.00 2024-04-29 12:14:17.000 120 10490.10 206.80 52266.20 53252.90 2024-04-29 12:14:18.000 120 10490.30 206.60 52266.20 99999.00 2024-04-29 12:14:19.000 120 10490.20 206.60 52266.40 99999.00 2024-04-29 12:14:20.000 120 10490.30 206.40 52266.60 53253.00 2024-04-29 12:14:21.000 120 10490.10 206.30 52266.40 99999.00 2024-04-29 12:14:22.000 120 10490.30 205.90 52266.30 99999.00 2024-04-29 12:14:23.000 120 10490.20 206.00 52266.40 99999.00 2024-04-29 12:14:24.000 120 10490.30 205.90 52266.60 53253.10 2024-04-29 12:14:25.000 120 10490.10 205.90 52266.60 99999.00 2024-04-29 12:14:26.000 120 10490.00 205.80 52266.70 99999.00 2024-04-29 12:14:27.000 120 10490.10 205.20 52266.60 53252.90 2024-04-29 12:14:28.000 120 10489.90 205.30 52266.60 99999.00 2024-04-29 12:14:29.000 120 10489.50 205.30 52266.60 99999.00 2024-04-29 12:14:30.000 120 10489.30 205.00 52266.80 99999.00 2024-04-29 12:14:31.000 120 10489.00 204.90 52266.70 53252.60 2024-04-29 12:14:32.000 120 10488.70 205.00 52266.70 99999.00 2024-04-29 12:14:33.000 120 10488.70 205.10 52267.00 99999.00 2024-04-29 12:14:34.000 120 10488.40 205.10 52266.90 53252.00 2024-04-29 12:14:35.000 120 10488.00 205.10 52266.80 99999.00 2024-04-29 12:14:36.000 120 10487.60 205.00 52266.50 99999.00 2024-04-29 12:14:37.000 120 10487.40 204.90 52266.00 99999.00 2024-04-29 12:14:38.000 120 10487.70 204.80 52266.30 53251.20 2024-04-29 12:14:39.000 120 10487.40 205.00 52266.50 99999.00 2024-04-29 12:14:40.000 120 10486.70 204.90 52266.50 99999.00 2024-04-29 12:14:41.000 120 10486.20 204.80 52266.50 53251.70 2024-04-29 12:14:42.000 120 10485.80 204.70 52266.30 99999.00 2024-04-29 12:14:43.000 120 10485.90 205.00 52266.50 99999.00 2024-04-29 12:14:44.000 120 10485.70 205.10 52266.50 99999.00 2024-04-29 12:14:45.000 120 10485.60 205.00 52266.50 53252.20 2024-04-29 12:14:46.000 120 10485.70 205.00 52266.70 99999.00 2024-04-29 12:14:47.000 120 10485.60 205.30 52266.80 99999.00 2024-04-29 12:14:48.000 120 10485.50 205.20 52266.80 53252.60 2024-04-29 12:14:49.000 120 10485.80 205.20 52266.80 99999.00 2024-04-29 12:14:50.000 120 10485.80 205.20 52267.00 99999.00 2024-04-29 12:14:51.000 120 10485.90 205.20 52267.40 99999.00 2024-04-29 12:14:52.000 120 10485.50 205.10 52267.30 53252.80 2024-04-29 12:14:53.000 120 10485.40 205.00 52267.10 99999.00 2024-04-29 12:14:54.000 120 10485.70 204.70 52267.20 99999.00 2024-04-29 12:14:55.000 120 10486.10 204.90 52267.30 53252.90 2024-04-29 12:14:56.000 120 10486.00 204.90 52267.30 99999.00 2024-04-29 12:14:57.000 120 10486.10 204.70 52267.20 99999.00 2024-04-29 12:14:58.000 120 10486.10 204.70 52267.00 99999.00 2024-04-29 12:14:59.000 120 10486.00 205.20 52267.30 53252.80 2024-04-29 12:15:00.000 120 10485.90 205.00 52267.40 99999.00 2024-04-29 12:15:01.000 120 10485.80 205.00 52267.60 99999.00 2024-04-29 12:15:02.000 120 10485.90 204.80 52267.20 53252.80 2024-04-29 12:15:03.000 120 10485.70 205.00 52267.00 99999.00 2024-04-29 12:15:04.000 120 10485.60 205.20 52267.20 99999.00 2024-04-29 12:15:05.000 120 10485.60 204.90 52267.10 99999.00 2024-04-29 12:15:06.000 120 10485.60 204.90 52267.40 53252.80 2024-04-29 12:15:07.000 120 10485.40 205.00 52267.30 99999.00 2024-04-29 12:15:08.000 120 10486.00 205.10 52267.50 99999.00 2024-04-29 12:15:09.000 120 10486.60 205.40 52268.20 99999.00 2024-04-29 12:15:10.000 120 10485.70 205.30 52267.70 53253.00 2024-04-29 12:15:11.000 120 10485.50 205.00 52267.70 99999.00 2024-04-29 12:15:12.000 120 10485.70 205.20 52268.10 99999.00 2024-04-29 12:15:13.000 120 10486.00 205.10 52268.40 53253.50 2024-04-29 12:15:14.000 120 10486.00 205.20 52268.30 99999.00 2024-04-29 12:15:15.000 120 10485.80 205.30 52268.00 99999.00 2024-04-29 12:15:16.000 120 10486.10 205.00 52268.10 99999.00 2024-04-29 12:15:17.000 120 10486.40 205.30 52268.10 53253.80 2024-04-29 12:15:18.000 120 10486.30 205.10 52268.00 99999.00 2024-04-29 12:15:19.000 120 10486.70 205.10 52268.00 99999.00 2024-04-29 12:15:20.000 120 10486.80 204.80 52268.00 53253.90 2024-04-29 12:15:21.000 120 10487.00 204.70 52268.10 99999.00 2024-04-29 12:15:22.000 120 10486.90 204.70 52268.10 99999.00 2024-04-29 12:15:23.000 120 10486.90 204.70 52268.00 99999.00 2024-04-29 12:15:24.000 120 10487.10 204.60 52267.90 53253.70 2024-04-29 12:15:25.000 120 10487.00 204.60 52268.00 99999.00 2024-04-29 12:15:26.000 120 10487.00 204.80 52267.70 99999.00 2024-04-29 12:15:27.000 120 10487.10 204.80 52267.30 53253.20 2024-04-29 12:15:28.000 120 10487.10 204.80 52267.40 99999.00 2024-04-29 12:15:29.000 120 10487.00 204.70 52267.40 99999.00 2024-04-29 12:15:30.000 120 10487.00 205.10 52267.60 99999.00 2024-04-29 12:15:31.000 120 10486.80 205.20 52267.90 53252.80 2024-04-29 12:15:32.000 120 10486.60 205.40 52267.70 99999.00 2024-04-29 12:15:33.000 120 10486.50 205.60 52267.80 99999.00 2024-04-29 12:15:34.000 120 10486.00 205.70 52267.70 53253.10 2024-04-29 12:15:35.000 120 10486.00 206.00 52267.70 99999.00 2024-04-29 12:15:36.000 120 10485.70 206.00 52267.70 99999.00 2024-04-29 12:15:37.000 120 10486.00 206.10 52268.00 99999.00 2024-04-29 12:15:38.000 120 10486.00 206.20 52268.10 53253.40 2024-04-29 12:15:39.000 120 10486.60 206.30 52268.30 99999.00 2024-04-29 12:15:40.000 120 10485.90 206.90 52268.30 99999.00 2024-04-29 12:15:41.000 120 10485.90 206.60 52268.00 53253.70 2024-04-29 12:15:42.000 120 10486.00 206.70 52268.00 99999.00 2024-04-29 12:15:43.000 120 10486.20 207.00 52268.00 99999.00 2024-04-29 12:15:44.000 120 10486.20 207.30 52268.20 99999.00 2024-04-29 12:15:45.000 120 10486.60 207.20 52268.30 53254.00 2024-04-29 12:15:46.000 120 10486.40 207.30 52268.60 99999.00 2024-04-29 12:15:47.000 120 10487.00 207.20 52268.30 99999.00 2024-04-29 12:15:48.000 120 10486.90 207.50 52268.30 53254.10 2024-04-29 12:15:49.000 120 10487.30 207.50 52268.20 99999.00 2024-04-29 12:15:50.000 120 10487.40 207.40 52268.10 99999.00 2024-04-29 12:15:51.000 120 10487.60 206.90 52268.00 99999.00 2024-04-29 12:15:52.000 120 10487.70 207.20 52268.10 53254.10 2024-04-29 12:15:53.000 120 10488.00 207.20 52268.20 99999.00 2024-04-29 12:15:54.000 120 10487.80 207.10 52268.10 99999.00 2024-04-29 12:15:55.000 120 10487.80 207.30 52268.00 53253.70 2024-04-29 12:15:56.000 120 10487.90 207.10 52267.70 99999.00 2024-04-29 12:15:57.000 120 10487.80 206.80 52267.90 99999.00 2024-04-29 12:15:58.000 120 10487.80 206.90 52267.90 99999.00 2024-04-29 12:15:59.000 120 10487.70 206.70 52267.90 53253.50 2024-04-29 12:16:00.000 120 10487.80 207.00 52268.10 99999.00 2024-04-29 12:16:01.000 120 10487.60 206.80 52267.70 99999.00 2024-04-29 12:16:02.000 120 10487.40 206.90 52267.70 53253.30 2024-04-29 12:16:03.000 120 10487.50 207.00 52267.60 99999.00 2024-04-29 12:16:04.000 120 10487.60 207.10 52267.40 99999.00 2024-04-29 12:16:05.000 120 10487.40 207.10 52267.10 99999.00 2024-04-29 12:16:06.000 120 10487.40 207.00 52267.30 53253.10 2024-04-29 12:16:07.000 120 10487.20 206.80 52267.10 99999.00 2024-04-29 12:16:08.000 120 10486.90 207.10 52267.10 99999.00 2024-04-29 12:16:09.000 120 10487.20 207.40 52267.30 53252.90 2024-04-29 12:16:10.000 120 10486.90 207.30 52267.30 99999.00 2024-04-29 12:16:11.000 120 10486.50 207.20 52267.20 99999.00 2024-04-29 12:16:12.000 120 10486.60 207.10 52267.10 99999.00 2024-04-29 12:16:13.000 120 10486.70 207.50 52267.30 53252.80 2024-04-29 12:16:14.000 120 10486.80 207.60 52267.30 99999.00 2024-04-29 12:16:15.000 120 10486.70 207.50 52267.30 99999.00 2024-04-29 12:16:16.000 120 10486.50 207.70 52267.20 53252.90 2024-04-29 12:16:17.000 120 10486.50 208.00 52267.20 99999.00 2024-04-29 12:16:18.000 120 10486.30 207.90 52267.30 99999.00 2024-04-29 12:16:19.000 120 10486.60 207.80 52267.20 99999.00 2024-04-29 12:16:20.000 120 10486.60 208.00 52267.40 53252.90 2024-04-29 12:16:21.000 120 10486.60 208.20 52267.60 99999.00 2024-04-29 12:16:22.000 120 10486.50 208.20 52267.40 99999.00 2024-04-29 12:16:23.000 120 10486.60 208.10 52267.40 53253.10 2024-04-29 12:16:24.000 120 10486.90 208.10 52267.30 99999.00 2024-04-29 12:16:25.000 120 10486.80 207.90 52267.60 99999.00 2024-04-29 12:16:26.000 120 10487.10 207.80 52267.80 99999.00 2024-04-29 12:16:27.000 120 10487.20 207.70 52267.50 53253.30 2024-04-29 12:16:28.000 120 10487.40 207.80 52267.40 99999.00 2024-04-29 12:16:29.000 120 10487.40 207.60 52267.30 99999.00 2024-04-29 12:16:30.000 120 10487.50 207.30 52267.20 53253.50 2024-04-29 12:16:31.000 120 10487.60 207.30 52267.60 99999.00 2024-04-29 12:16:32.000 120 10488.00 207.40 52267.40 99999.00 2024-04-29 12:16:33.000 120 10488.20 207.10 52267.40 99999.00 2024-04-29 12:16:34.000 120 10488.30 207.20 52267.70 53253.60 2024-04-29 12:16:35.000 120 10488.50 207.20 52267.60 99999.00 2024-04-29 12:16:36.000 120 10488.60 206.90 52267.50 99999.00 2024-04-29 12:16:37.000 120 10488.60 206.90 52267.50 99999.00 2024-04-29 12:16:38.000 120 10488.70 206.70 52267.50 53253.80 2024-04-29 12:16:39.000 120 10489.10 206.70 52267.60 99999.00 2024-04-29 12:16:40.000 120 10489.40 206.90 52267.80 99999.00 2024-04-29 12:16:41.000 120 10489.50 206.80 52267.40 53253.70 2024-04-29 12:16:42.000 120 10489.30 206.80 52267.60 99999.00 2024-04-29 12:16:43.000 120 10489.10 206.50 52267.30 99999.00 2024-04-29 12:16:44.000 120 10489.50 206.80 52267.50 99999.00 2024-04-29 12:16:45.000 120 10489.50 206.80 52267.40 53253.60 2024-04-29 12:16:46.000 120 10489.40 206.60 52267.10 99999.00 2024-04-29 12:16:47.000 120 10489.70 206.70 52267.30 99999.00 2024-04-29 12:16:48.000 120 10489.60 206.40 52267.10 53253.30 2024-04-29 12:16:49.000 120 10489.60 206.50 52267.10 99999.00 2024-04-29 12:16:50.000 120 10489.70 206.40 52266.80 99999.00 2024-04-29 12:16:51.000 120 10489.70 206.60 52266.90 99999.00 2024-04-29 12:16:52.000 120 10489.60 206.50 52267.00 53253.30 2024-04-29 12:16:53.000 120 10489.50 206.60 52267.00 99999.00 2024-04-29 12:16:54.000 120 10489.60 206.80 52266.70 99999.00 2024-04-29 12:16:55.000 120 10489.50 206.80 52266.70 53252.90 2024-04-29 12:16:56.000 120 10489.10 206.80 52266.80 99999.00 2024-04-29 12:16:57.000 120 10489.20 206.70 52266.80 99999.00 2024-04-29 12:16:58.000 120 10489.10 206.80 52267.00 99999.00 2024-04-29 12:16:59.000 120 10489.00 206.70 52267.10 53252.80 2024-04-29 12:17:00.000 120 10488.90 206.60 52266.70 99999.00 2024-04-29 12:17:01.000 120 10489.00 206.60 52266.60 99999.00 2024-04-29 12:17:02.000 120 10488.80 206.90 52266.70 53252.70 2024-04-29 12:17:03.000 120 10488.90 206.90 52266.50 99999.00 2024-04-29 12:17:04.000 120 10488.60 207.30 52266.50 99999.00 2024-04-29 12:17:05.000 120 10488.60 207.20 52266.40 99999.00 2024-04-29 12:17:06.000 120 10488.60 207.10 52266.60 53252.90 2024-04-29 12:17:07.000 120 10488.60 207.10 52266.90 99999.00 2024-04-29 12:17:08.000 120 10488.60 207.00 52267.10 99999.00 2024-04-29 12:17:09.000 120 10488.70 207.20 52267.20 53253.00 2024-04-29 12:17:10.000 120 10489.20 207.40 52267.50 99999.00 2024-04-29 12:17:11.000 120 10488.80 207.40 52267.20 99999.00 2024-04-29 12:17:12.000 120 10488.80 207.30 52267.20 99999.00 2024-04-29 12:17:13.000 120 10488.80 207.50 52267.30 53253.50 2024-04-29 12:17:14.000 120 10489.20 207.50 52267.50 99999.00 2024-04-29 12:17:15.000 120 10489.50 207.30 52267.40 99999.00 2024-04-29 12:17:16.000 120 10489.60 207.50 52267.30 53253.60 2024-04-29 12:17:17.000 120 10489.90 207.40 52267.10 99999.00 2024-04-29 12:17:18.000 120 10489.80 207.60 52267.10 99999.00 2024-04-29 12:17:19.000 120 10489.90 207.40 52267.10 99999.00 2024-04-29 12:17:20.000 120 10490.10 207.20 52267.20 53253.30 2024-04-29 12:17:21.000 120 10490.10 207.40 52267.40 99999.00 2024-04-29 12:17:22.000 120 10490.00 207.30 52267.30 99999.00 2024-04-29 12:17:23.000 120 10489.90 207.20 52267.20 53253.00 2024-04-29 12:17:24.000 120 10490.20 207.20 52267.40 99999.00 2024-04-29 12:17:25.000 120 10490.20 206.80 52267.00 99999.00 2024-04-29 12:17:26.000 120 10489.90 206.90 52267.20 99999.00 2024-04-29 12:17:27.000 120 10490.20 207.20 52267.00 53253.00 2024-04-29 12:17:28.000 120 10490.00 206.90 52267.10 99999.00 2024-04-29 12:17:29.000 120 10489.90 206.80 52267.10 99999.00 2024-04-29 12:17:30.000 120 10490.20 206.70 52266.80 53252.80 2024-04-29 12:17:31.000 120 10489.80 206.50 52267.00 99999.00 2024-04-29 12:17:32.000 120 10489.60 206.40 52267.00 99999.00 2024-04-29 12:17:33.000 120 10489.40 206.30 52266.80 99999.00 2024-04-29 12:17:34.000 120 10489.30 206.40 52266.70 53252.50 2024-04-29 12:17:35.000 120 10489.00 205.90 52266.70 99999.00 2024-04-29 12:17:36.000 120 10488.80 206.30 52267.10 99999.00 2024-04-29 12:17:37.000 120 10488.80 206.20 52266.20 53252.20 2024-04-29 12:17:38.000 120 10488.20 206.50 52266.30 99999.00 2024-04-29 12:17:39.000 120 10488.10 206.50 52266.40 99999.00 2024-04-29 12:17:40.000 120 10488.50 206.50 52266.60 99999.00 2024-04-29 12:17:41.000 120 10487.70 206.20 52266.50 53252.20 2024-04-29 12:17:42.000 120 10487.50 206.40 52266.30 99999.00 2024-04-29 12:17:43.000 120 10487.40 206.40 52266.80 99999.00 2024-04-29 12:17:44.000 120 10487.10 206.30 52266.80 53252.40 2024-04-29 12:17:45.000 120 10486.80 206.70 52266.70 99999.00 2024-04-29 12:17:46.000 120 10486.80 206.80 52266.50 99999.00 2024-04-29 12:17:47.000 120 10487.00 206.70 52266.50 99999.00 2024-04-29 12:17:48.000 120 10486.70 206.10 52266.30 53252.30 2024-04-29 12:17:49.000 120 10487.10 206.40 52266.80 99999.00 2024-04-29 12:17:50.000 120 10486.70 206.60 52267.00 99999.00 2024-04-29 12:17:51.000 120 10486.50 206.80 52267.10 53252.60 2024-04-29 12:17:52.000 120 10486.80 206.50 52267.00 99999.00 2024-04-29 12:17:53.000 120 10486.20 206.60 52267.20 99999.00 2024-04-29 12:17:54.000 120 10486.20 206.70 52267.10 99999.00 2024-04-29 12:17:55.000 120 10486.40 206.70 52267.40 53252.80 2024-04-29 12:17:56.000 120 10486.30 206.70 52267.20 99999.00 2024-04-29 12:17:57.000 120 10486.20 206.90 52267.30 99999.00 2024-04-29 12:17:58.000 120 10486.40 207.00 52267.50 53252.80 2024-04-29 12:17:59.000 120 10486.20 206.60 52267.50 99999.00 2024-04-29 12:18:00.000 120 10486.40 207.10 52267.50 99999.00 2024-04-29 12:18:01.000 120 10486.10 206.70 52267.40 99999.00 2024-04-29 12:18:02.000 120 10486.10 207.00 52267.50 53253.00 2024-04-29 12:18:03.000 120 10486.10 207.00 52267.40 99999.00 2024-04-29 12:18:04.000 120 10486.20 207.10 52267.40 99999.00 2024-04-29 12:18:05.000 120 10486.60 207.50 52267.60 53253.10 2024-04-29 12:18:06.000 120 10486.40 207.70 52267.60 99999.00 2024-04-29 12:18:07.000 120 10486.60 207.60 52267.70 99999.00 2024-04-29 12:18:08.000 120 10486.70 207.50 52267.80 99999.00 2024-04-29 12:18:09.000 120 10486.60 207.60 52267.90 53253.20 2024-04-29 12:18:10.000 120 10486.70 207.30 52267.80 99999.00 2024-04-29 12:18:11.000 120 10486.80 207.50 52267.60 99999.00 2024-04-29 12:18:12.000 120 10486.90 207.40 52267.60 99999.00 2024-04-29 12:18:13.000 120 10486.90 207.80 52267.60 53253.30 2024-04-29 12:18:14.000 120 10487.00 207.70 52267.80 99999.00 2024-04-29 12:18:15.000 120 10486.70 207.60 52267.50 99999.00 2024-04-29 12:18:16.000 120 10486.80 207.70 52267.70 53253.40 2024-04-29 12:18:17.000 120 10486.80 207.60 52267.80 99999.00 2024-04-29 12:18:18.000 120 10486.90 207.60 52267.90 99999.00 2024-04-29 12:18:19.000 120 10486.60 207.40 52267.90 99999.00 2024-04-29 12:18:20.000 120 10486.40 207.90 52268.00 53253.40 2024-04-29 12:18:21.000 120 10486.40 208.10 52268.00 99999.00 2024-04-29 12:18:22.000 120 10486.60 207.70 52267.90 99999.00 2024-04-29 12:18:23.000 120 10486.60 207.80 52267.70 53253.40 2024-04-29 12:18:24.000 120 10486.40 207.50 52268.20 99999.00 2024-04-29 12:18:25.000 120 10486.30 207.50 52267.90 99999.00 2024-04-29 12:18:26.000 120 10486.10 207.50 52267.80 99999.00 2024-04-29 12:18:27.000 120 10485.50 207.60 52267.80 53253.40 2024-04-29 12:18:28.000 120 10486.00 207.60 52267.90 99999.00 2024-04-29 12:18:29.000 120 10485.80 207.70 52268.00 99999.00 2024-04-29 12:18:30.000 120 10485.70 207.30 52268.00 53253.40 2024-04-29 12:18:31.000 120 10485.30 207.30 52268.00 99999.00 2024-04-29 12:18:32.000 120 10485.20 207.10 52267.90 99999.00 2024-04-29 12:18:33.000 120 10485.00 207.30 52268.20 99999.00 2024-04-29 12:18:34.000 120 10484.70 207.50 52268.10 53253.20 2024-04-29 12:18:35.000 120 10484.30 207.40 52268.00 99999.00 2024-04-29 12:18:36.000 120 10484.10 207.10 52268.20 99999.00 2024-04-29 12:18:37.000 120 10484.00 207.10 52268.30 53253.20 2024-04-29 12:18:38.000 120 10483.60 207.20 52268.20 99999.00 2024-04-29 12:18:39.000 120 10483.40 207.20 52268.50 99999.00 2024-04-29 12:18:40.000 120 10483.30 207.30 52268.30 99999.00 2024-04-29 12:18:41.000 120 10483.50 207.10 52268.50 53252.90 2024-04-29 12:18:42.000 120 10482.50 207.20 52268.60 99999.00 2024-04-29 12:18:43.000 120 10482.40 207.30 52268.60 99999.00 2024-04-29 12:18:44.000 120 10481.90 207.30 52268.70 53252.90 2024-04-29 12:18:45.000 120 10481.30 207.40 52268.70 99999.00 2024-04-29 12:18:46.000 120 10480.90 207.20 52268.60 99999.00 2024-04-29 12:18:47.000 120 10480.80 207.20 52268.60 99999.00 2024-04-29 12:18:48.000 120 10480.60 206.80 52268.70 53252.90 2024-04-29 12:18:49.000 120 10480.50 206.70 52269.00 99999.00 2024-04-29 12:18:50.000 120 10480.20 207.00 52268.80 99999.00 2024-04-29 12:18:51.000 120 10479.80 206.80 52268.70 53252.70 2024-04-29 12:18:52.000 120 10479.40 206.80 52269.00 99999.00 2024-04-29 12:18:53.000 120 10479.40 206.90 52269.10 99999.00 2024-04-29 12:18:54.000 120 10479.30 206.40 52268.90 99999.00 2024-04-29 12:18:55.000 120 10478.90 206.50 52269.00 53252.60 2024-04-29 12:18:56.000 120 10478.80 206.30 52268.90 99999.00 2024-04-29 12:18:57.000 120 10479.00 206.70 52269.20 99999.00 2024-04-29 12:18:58.000 120 10478.60 206.70 52269.20 53252.70 2024-04-29 12:18:59.000 120 10478.70 206.80 52269.10 99999.00 2024-04-29 12:19:00.000 120 10478.60 206.80 52268.80 99999.00 2024-04-29 12:19:01.000 120 10478.60 206.70 52269.00 99999.00 2024-04-29 12:19:02.000 120 10478.30 206.40 52269.10 53252.80 2024-04-29 12:19:03.000 120 10478.50 206.30 52269.40 99999.00 2024-04-29 12:19:04.000 120 10478.50 206.30 52269.00 99999.00 2024-04-29 12:19:05.000 120 10478.50 206.00 52269.00 53252.90 2024-04-29 12:19:06.000 120 10478.80 205.80 52269.20 99999.00 2024-04-29 12:19:07.000 120 10478.30 205.50 52269.20 99999.00 2024-04-29 12:19:08.000 120 10478.40 205.70 52269.20 99999.00 2024-04-29 12:19:09.000 120 10478.60 205.50 52269.30 53252.60 2024-04-29 12:19:10.000 120 10478.60 205.40 52269.10 99999.00 2024-04-29 12:19:11.000 120 10478.80 205.40 52269.20 99999.00 2024-04-29 12:19:12.000 120 10478.50 205.50 52268.90 53252.60 2024-04-29 12:19:13.000 120 10478.30 205.30 52268.90 99999.00 2024-04-29 12:19:14.000 120 10478.40 205.30 52268.80 99999.00 2024-04-29 12:19:15.000 120 10478.50 205.20 52268.90 99999.00 2024-04-29 12:19:16.000 120 10478.40 205.00 52268.60 53252.30 2024-04-29 12:19:17.000 120 10478.40 205.30 52268.70 99999.00 2024-04-29 12:19:18.000 120 10478.30 205.00 52268.60 99999.00 2024-04-29 12:19:19.000 120 10478.20 205.10 52268.10 53251.90 2024-04-29 12:19:20.000 120 10478.20 205.30 52268.10 99999.00 2024-04-29 12:19:21.000 120 10477.90 205.30 52268.10 99999.00 2024-04-29 12:19:22.000 120 10477.90 205.30 52268.10 99999.00 2024-04-29 12:19:23.000 120 10477.70 205.30 52267.90 53251.70 2024-04-29 12:19:24.000 120 10477.50 205.30 52267.90 99999.00 2024-04-29 12:19:25.000 120 10477.50 205.70 52268.00 99999.00 2024-04-29 12:19:26.000 120 10477.60 205.70 52267.90 53251.50 2024-04-29 12:19:27.000 120 10477.50 205.70 52267.70 99999.00 2024-04-29 12:19:28.000 120 10477.30 205.70 52268.00 99999.00 2024-04-29 12:19:29.000 120 10477.60 205.70 52267.80 99999.00 2024-04-29 12:19:30.000 120 10477.20 205.60 52267.90 53251.90 2024-04-29 12:19:31.000 120 10477.40 206.00 52268.20 99999.00 2024-04-29 12:19:32.000 120 10477.50 205.90 52268.30 99999.00 2024-04-29 12:19:33.000 120 10477.40 206.10 52268.10 53252.10 2024-04-29 12:19:34.000 120 10477.70 206.30 52268.00 99999.00 2024-04-29 12:19:35.000 120 10477.50 206.30 52268.10 99999.00 2024-04-29 12:19:36.000 120 10477.40 206.30 52268.10 99999.00 2024-04-29 12:19:37.000 120 10477.70 206.30 52268.30 53252.40 2024-04-29 12:19:38.000 120 10477.70 206.40 52268.00 99999.00 2024-04-29 12:19:39.000 120 10477.70 206.60 52268.20 99999.00 2024-04-29 12:19:40.000 120 10477.40 206.80 52268.20 99999.00 2024-04-29 12:19:41.000 120 10477.60 206.50 52268.40 53252.50 2024-04-29 12:19:42.000 120 10477.90 206.30 52269.00 99999.00 2024-04-29 12:19:43.000 120 10477.70 206.50 52268.80 99999.00 2024-04-29 12:19:44.000 120 10477.50 206.50 52268.90 53252.70 2024-04-29 12:19:45.000 120 10477.60 206.60 52269.20 99999.00 2024-04-29 12:19:46.000 120 10477.40 206.70 52268.80 99999.00 2024-04-29 12:19:47.000 120 10477.40 206.80 52268.90 99999.00 2024-04-29 12:19:48.000 120 10477.40 207.00 52269.10 53252.60 2024-04-29 12:19:49.000 120 10477.10 207.00 52269.20 99999.00 2024-04-29 12:19:50.000 120 10477.10 207.20 52269.40 99999.00 2024-04-29 12:19:51.000 120 10476.80 207.00 52269.10 53252.60 2024-04-29 12:19:52.000 120 10476.50 207.30 52269.10 99999.00 2024-04-29 12:19:53.000 120 10476.10 206.90 52268.80 99999.00 2024-04-29 12:19:54.000 120 10476.20 206.90 52269.20 99999.00 2024-04-29 12:19:55.000 120 10475.90 207.30 52268.90 53252.20 2024-04-29 12:19:56.000 120 10475.50 207.00 52268.90 99999.00 2024-04-29 12:19:57.000 120 10475.40 207.00 52268.80 99999.00 2024-04-29 12:19:58.000 120 10474.90 207.10 52269.00 53251.80 2024-04-29 12:19:59.000 120 10475.00 207.30 52269.00 99999.00 2024-04-29 12:20:00.000 120 10474.80 207.30 52268.70 99999.00 2024-04-29 12:20:01.000 120 10474.60 207.00 52268.80 99999.00 2024-04-29 12:20:02.000 120 10474.10 206.80 52268.80 53251.60 2024-04-29 12:20:03.000 120 10474.10 206.90 52268.50 99999.00 2024-04-29 12:20:04.000 120 10473.70 207.10 52268.80 99999.00 2024-04-29 12:20:05.000 120 10474.00 207.00 52268.50 53251.40 2024-04-29 12:20:06.000 120 10474.00 206.90 52268.50 99999.00 2024-04-29 12:20:07.000 120 10473.60 206.80 52268.50 99999.00 2024-04-29 12:20:08.000 120 10473.70 207.00 52268.50 99999.00 2024-04-29 12:20:09.000 120 10473.10 206.60 52268.30 53251.00 2024-04-29 12:20:10.000 120 10473.00 206.60 52268.10 99999.00 2024-04-29 12:20:11.000 120 10473.10 206.40 52268.20 99999.00 2024-04-29 12:20:12.000 120 10473.60 206.20 52268.50 53250.60 2024-04-29 12:20:13.000 120 10473.40 206.70 52268.10 99999.00 2024-04-29 12:20:14.000 120 10473.20 206.60 52267.90 99999.00 2024-04-29 12:20:15.000 120 10473.10 206.70 52267.90 99999.00 2024-04-29 12:20:16.000 120 10473.00 206.60 52267.70 53250.40 2024-04-29 12:20:17.000 120 10473.20 206.70 52267.70 99999.00 2024-04-29 12:20:18.000 120 10473.20 206.40 52267.40 99999.00 2024-04-29 12:20:19.000 120 10473.50 206.40 52267.80 53250.40 2024-04-29 12:20:20.000 120 10473.50 206.40 52267.60 99999.00 2024-04-29 12:20:21.000 120 10473.40 206.90 52267.60 99999.00 2024-04-29 12:20:22.000 120 10473.40 206.50 52267.70 99999.00 2024-04-29 12:20:23.000 120 10473.70 206.50 52267.90 53250.60 2024-04-29 12:20:24.000 120 10473.60 206.30 52267.70 99999.00 2024-04-29 12:20:25.000 120 10473.60 206.50 52267.70 99999.00 2024-04-29 12:20:26.000 120 10473.80 206.60 52267.60 53250.70 2024-04-29 12:20:27.000 120 10473.50 206.80 52267.60 99999.00 2024-04-29 12:20:28.000 120 10473.90 206.80 52267.70 99999.00 2024-04-29 12:20:29.000 120 10473.70 206.90 52267.70 99999.00 2024-04-29 12:20:30.000 120 10473.80 207.00 52268.00 53250.90 2024-04-29 12:20:31.000 120 10474.00 207.00 52267.80 99999.00 2024-04-29 12:20:32.000 120 10474.30 207.20 52267.90 99999.00 2024-04-29 12:20:33.000 120 10474.40 207.40 52267.90 53251.30 2024-04-29 12:20:34.000 120 10474.30 207.70 52268.20 99999.00 2024-04-29 12:20:35.000 120 10474.60 207.70 52268.20 99999.00 2024-04-29 12:20:36.000 120 10474.70 207.80 52268.30 99999.00 2024-04-29 12:20:37.000 120 10474.60 207.80 52267.90 53251.60 2024-04-29 12:20:38.000 120 10474.90 207.90 52268.20 99999.00 2024-04-29 12:20:39.000 120 10475.10 207.60 52268.30 99999.00 2024-04-29 12:20:40.000 120 10475.00 207.80 52268.40 53252.00 2024-04-29 12:20:41.000 120 10475.30 207.70 52268.10 99999.00 2024-04-29 12:20:42.000 120 10475.50 207.70 52268.70 99999.00 2024-04-29 12:20:43.000 120 10475.60 207.80 52268.80 99999.00 2024-04-29 12:20:44.000 120 10475.70 207.50 52268.50 53252.00 2024-04-29 12:20:45.000 120 10475.60 207.40 52268.50 99999.00 2024-04-29 12:20:46.000 120 10475.80 207.70 52268.50 99999.00 2024-04-29 12:20:47.000 120 10476.00 207.40 52268.50 53251.80 2024-04-29 12:20:48.000 120 10476.10 207.20 52268.30 99999.00 2024-04-29 12:20:49.000 120 10475.90 207.40 52268.50 99999.00 2024-04-29 12:20:50.000 120 10476.00 207.00 52268.20 99999.00 2024-04-29 12:20:51.000 120 10475.90 207.10 52268.40 53251.50 2024-04-29 12:20:52.000 120 10475.90 207.00 52268.20 99999.00 2024-04-29 12:20:53.000 120 10475.90 206.60 52268.10 99999.00 2024-04-29 12:20:54.000 120 10476.00 206.60 52267.80 53251.40 2024-04-29 12:20:55.000 120 10475.80 206.60 52268.10 99999.00 2024-04-29 12:20:56.000 120 10475.70 206.60 52268.40 99999.00 2024-04-29 12:20:57.000 120 10475.50 206.50 52268.10 99999.00 2024-04-29 12:20:58.000 120 10475.80 206.40 52267.90 53251.00 2024-04-29 12:20:59.000 120 10475.60 206.30 52267.60 99999.00 2024-04-29 12:21:00.000 120 10475.60 206.50 52267.70 99999.00 2024-04-29 12:21:01.000 120 10475.20 206.50 52268.00 53250.80 2024-04-29 12:21:02.000 120 10475.40 206.60 52268.20 99999.00 2024-04-29 12:21:03.000 120 10475.20 206.40 52268.00 99999.00 2024-04-29 12:21:04.000 120 10474.90 206.20 52267.70 99999.00 2024-04-29 12:21:05.000 120 10475.00 206.10 52267.50 53250.70 2024-04-29 12:21:06.000 120 10475.00 206.20 52267.70 99999.00 2024-04-29 12:21:07.000 120 10475.20 206.20 52267.90 99999.00 2024-04-29 12:21:08.000 120 10475.10 206.00 52267.80 53251.00 2024-04-29 12:21:09.000 120 10475.10 206.10 52267.70 99999.00 2024-04-29 12:21:10.000 120 10475.20 206.20 52267.30 99999.00 2024-04-29 12:21:11.000 120 10475.20 205.70 52267.50 99999.00 2024-04-29 12:21:12.000 120 10475.80 205.90 52267.70 53251.00 2024-04-29 12:21:13.000 120 10476.40 206.10 52268.40 99999.00 2024-04-29 12:21:14.000 120 10476.30 205.80 52268.30 99999.00 2024-04-29 12:21:15.000 120 10476.10 205.90 52267.90 99999.00 2024-04-29 12:21:16.000 120 10476.50 205.60 52267.80 53251.30 2024-04-29 12:21:17.000 120 10476.40 205.40 52268.20 99999.00 2024-04-29 12:21:18.000 120 10476.30 205.50 52268.20 99999.00 2024-04-29 12:21:19.000 120 10476.40 205.60 52268.00 53251.30 2024-04-29 12:21:20.000 120 10476.70 205.60 52268.00 99999.00 2024-04-29 12:21:21.000 120 10476.70 205.60 52268.20 99999.00 2024-04-29 12:21:22.000 120 10477.00 205.30 52268.10 99999.00 2024-04-29 12:21:23.000 120 10476.90 205.00 52268.10 53251.30 2024-04-29 12:21:24.000 120 10476.90 205.20 52267.50 99999.00 2024-04-29 12:21:25.000 120 10477.00 205.10 52267.70 99999.00 2024-04-29 12:21:26.000 120 10477.20 205.30 52267.90 53251.20 2024-04-29 12:21:27.000 120 10477.40 205.00 52267.80 99999.00 2024-04-29 12:21:28.000 120 10477.40 204.90 52267.90 99999.00 2024-04-29 12:21:29.000 120 10477.50 205.20 52268.00 99999.00 2024-04-29 12:21:30.000 120 10477.60 205.20 52267.90 53251.30 2024-04-29 12:21:31.000 120 10477.50 204.90 52268.00 99999.00 2024-04-29 12:21:32.000 120 10478.00 205.20 52267.80 99999.00 2024-04-29 12:21:33.000 120 10477.80 205.10 52267.60 53251.50 2024-04-29 12:21:34.000 120 10478.10 205.10 52268.00 99999.00 2024-04-29 12:21:35.000 120 10478.30 205.30 52267.90 99999.00 2024-04-29 12:21:36.000 120 10478.60 205.20 52268.10 99999.00 2024-04-29 12:21:37.000 120 10478.70 204.80 52268.00 53251.30 2024-04-29 12:21:38.000 120 10478.60 204.80 52267.60 99999.00 2024-04-29 12:21:39.000 120 10478.90 204.80 52267.80 99999.00 2024-04-29 12:21:40.000 120 10479.00 204.60 52267.70 53251.10 2024-04-29 12:21:41.000 120 10479.30 204.20 52267.60 99999.00 2024-04-29 12:21:42.000 120 10479.20 204.10 52267.50 99999.00 2024-04-29 12:21:43.000 120 10479.80 204.00 52268.00 99999.00 2024-04-29 12:21:44.000 120 10479.40 204.00 52267.60 53251.30 2024-04-29 12:21:45.000 120 10479.60 204.30 52267.80 99999.00 2024-04-29 12:21:46.000 120 10479.90 204.40 52267.90 99999.00 2024-04-29 12:21:47.000 120 10479.60 204.40 52267.90 53251.50 2024-04-29 12:21:48.000 120 10479.60 204.20 52267.80 99999.00 2024-04-29 12:21:49.000 120 10479.70 204.40 52267.80 99999.00 2024-04-29 12:21:50.000 120 10479.80 204.10 52267.80 99999.00 2024-04-29 12:21:51.000 120 10480.20 204.20 52267.70 53251.70 2024-04-29 12:21:52.000 120 10480.20 204.10 52267.80 99999.00 2024-04-29 12:21:53.000 120 10480.40 203.70 52267.80 99999.00 2024-04-29 12:21:54.000 120 10480.40 203.80 52267.60 53251.90 2024-04-29 12:21:55.000 120 10481.00 203.70 52267.60 99999.00 2024-04-29 12:21:56.000 120 10481.40 203.90 52267.70 99999.00 2024-04-29 12:21:57.000 120 10481.40 204.00 52267.80 99999.00 2024-04-29 12:21:58.000 120 10481.40 203.90 52267.70 53252.00 2024-04-29 12:21:59.000 120 10481.80 203.90 52267.70 99999.00 2024-04-29 12:22:00.000 120 10482.20 203.60 52267.70 99999.00 2024-04-29 12:22:01.000 120 10482.40 203.70 52267.90 53252.30 2024-04-29 12:22:02.000 120 10483.10 203.80 52267.60 99999.00 2024-04-29 12:22:03.000 120 10482.70 203.50 52267.60 99999.00 2024-04-29 12:22:04.000 120 10482.80 203.50 52267.50 99999.00 2024-04-29 12:22:05.000 120 10483.10 203.60 52267.30 53252.40 2024-04-29 12:22:06.000 120 10483.50 203.50 52267.50 99999.00 2024-04-29 12:22:07.000 120 10483.70 203.60 52267.60 99999.00 2024-04-29 12:22:08.000 120 10483.90 203.40 52267.30 53251.90 2024-04-29 12:22:09.000 120 10483.80 203.50 52267.50 99999.00 2024-04-29 12:22:10.000 120 10484.20 203.70 52267.30 99999.00 2024-04-29 12:22:11.000 120 10484.10 203.60 52267.50 99999.00 2024-04-29 12:22:12.000 120 10484.10 203.60 52267.60 53252.30 2024-04-29 12:22:13.000 120 10484.10 203.60 52267.60 99999.00 2024-04-29 12:22:14.000 120 10484.50 203.80 52267.80 99999.00 2024-04-29 12:22:15.000 120 10484.30 204.20 52267.80 53252.80 2024-04-29 12:22:16.000 120 10484.30 204.00 52267.60 99999.00 2024-04-29 12:22:17.000 120 10484.40 203.90 52267.70 99999.00 2024-04-29 12:22:18.000 120 10484.30 204.00 52267.70 99999.00 2024-04-29 12:22:19.000 120 10484.40 204.10 52267.50 53252.90 2024-04-29 12:22:20.000 120 10484.50 204.10 52267.50 99999.00 2024-04-29 12:22:21.000 120 10484.80 204.30 52267.40 99999.00 2024-04-29 12:22:22.000 120 10484.50 204.10 52267.40 53252.90 2024-04-29 12:22:23.000 120 10484.60 204.30 52267.80 99999.00 2024-04-29 12:22:24.000 120 10484.60 204.00 52267.60 99999.00 2024-04-29 12:22:25.000 120 10484.40 203.70 52267.70 99999.00 2024-04-29 12:22:26.000 120 10484.30 203.50 52267.50 53252.40 2024-04-29 12:22:27.000 120 10484.40 202.90 52267.70 99999.00 2024-04-29 12:22:28.000 120 10484.80 202.00 52267.70 99999.00 2024-04-29 12:22:29.000 120 10485.00 201.30 52267.40 53251.80 2024-04-29 12:22:30.000 120 10486.10 200.30 52267.50 99999.00 2024-04-29 12:22:31.000 120 10487.20 199.90 52267.60 99999.00 2024-04-29 12:22:32.000 120 10489.10 200.20 52267.80 99999.00 2024-04-29 12:22:33.000 120 10490.40 201.30 52267.60 53254.60 2024-04-29 12:22:34.000 120 10490.90 202.10 52267.40 99999.00 2024-04-29 12:22:35.000 120 10490.90 203.00 52267.50 99999.00 2024-04-29 12:22:36.000 120 10490.80 203.80 52267.70 53254.00 2024-04-29 12:22:37.000 120 10490.30 204.00 52267.60 99999.00 2024-04-29 12:22:38.000 120 10490.00 204.30 52267.40 99999.00 2024-04-29 12:22:39.000 120 10489.90 204.30 52267.70 99999.00 2024-04-29 12:22:40.000 120 10489.70 204.00 52267.80 53253.80 2024-04-29 12:22:41.000 120 10489.50 204.20 52267.80 99999.00 2024-04-29 12:22:42.000 120 10489.50 204.20 52268.00 99999.00 2024-04-29 12:22:43.000 120 10489.50 203.90 52267.90 99999.00 2024-04-29 12:22:44.000 120 10489.80 203.50 52267.80 53253.90 2024-04-29 12:22:45.000 120 10489.90 203.40 52267.90 99999.00 2024-04-29 12:22:46.000 120 10489.60 203.40 52267.50 99999.00 2024-04-29 12:22:47.000 120 10490.00 202.90 52267.60 53254.00 2024-04-29 12:22:48.000 120 10490.00 203.00 52267.60 99999.00 2024-04-29 12:22:49.000 120 10490.10 202.90 52267.80 99999.00 2024-04-29 12:22:50.000 120 10490.30 202.70 52267.90 99999.00 2024-04-29 12:22:51.000 120 10490.20 202.80 52268.00 53254.20 2024-04-29 12:22:52.000 120 10490.30 202.80 52268.00 99999.00 2024-04-29 12:22:53.000 120 10490.50 202.80 52268.00 99999.00 2024-04-29 12:22:54.000 120 10490.90 202.70 52268.10 53254.60 2024-04-29 12:22:55.000 120 10491.30 202.80 52268.40 99999.00 2024-04-29 12:22:56.000 120 10491.10 202.60 52268.40 99999.00 2024-04-29 12:22:57.000 120 10491.50 202.30 52268.20 99999.00 2024-04-29 12:22:58.000 120 10491.90 202.20 52268.10 53255.00 2024-04-29 12:22:59.000 120 10492.20 202.30 52268.00 99999.00 2024-04-29 12:23:00.000 120 10492.50 202.30 52268.10 99999.00 2024-04-29 12:23:01.000 120 10492.70 202.10 52268.20 53255.20 2024-04-29 12:23:02.000 120 10493.00 202.20 52268.30 99999.00 2024-04-29 12:23:03.000 120 10493.40 202.40 52268.10 99999.00 2024-04-29 12:23:04.000 120 10493.60 201.90 52268.30 99999.00 2024-04-29 12:23:05.000 120 10493.90 202.10 52268.10 53255.60 2024-04-29 12:23:06.000 120 10494.00 201.70 52268.20 99999.00 2024-04-29 12:23:07.000 120 10494.40 201.70 52268.60 99999.00 2024-04-29 12:23:08.000 120 10494.70 201.50 52268.60 53255.80 2024-04-29 12:23:09.000 120 10495.10 201.60 52268.40 99999.00 2024-04-29 12:23:10.000 120 10495.40 201.50 52268.50 99999.00 2024-04-29 12:23:11.000 120 10495.50 201.30 52268.10 99999.00 2024-04-29 12:23:12.000 120 10495.60 201.30 52268.40 53255.70 2024-04-29 12:23:13.000 120 10495.70 201.20 52268.50 99999.00 2024-04-29 12:23:14.000 120 10496.30 201.40 52268.40 99999.00 2024-04-29 12:23:15.000 120 10495.90 201.10 52268.10 53255.50 2024-04-29 12:23:16.000 120 10495.80 200.70 52268.20 99999.00 2024-04-29 12:23:17.000 120 10495.90 201.00 52268.10 99999.00 2024-04-29 12:23:18.000 120 10496.30 201.10 52268.00 99999.00 2024-04-29 12:23:19.000 120 10496.10 201.00 52268.00 53255.60 2024-04-29 12:23:20.000 120 10496.10 200.60 52268.20 99999.00 2024-04-29 12:23:21.000 120 10496.10 200.80 52267.90 99999.00 2024-04-29 12:23:22.000 120 10496.00 200.70 52267.90 53255.60 2024-04-29 12:23:23.000 120 10496.20 200.60 52268.20 99999.00 2024-04-29 12:23:24.000 120 10496.40 200.50 52267.80 99999.00 2024-04-29 12:23:25.000 120 10496.40 200.40 52267.60 99999.00 2024-04-29 12:23:26.000 120 10496.30 200.50 52268.00 53255.40 2024-04-29 12:23:27.000 120 10496.40 200.60 52267.40 99999.00 2024-04-29 12:23:28.000 120 10496.40 200.60 52267.50 99999.00 2024-04-29 12:23:29.000 120 10496.60 200.50 52267.70 53255.50 2024-04-29 12:23:30.000 120 10496.20 200.50 52267.70 99999.00 2024-04-29 12:23:31.000 120 10496.60 200.50 52267.90 99999.00 2024-04-29 12:23:32.000 120 10496.40 200.30 52268.10 99999.00 2024-04-29 12:23:33.000 120 10496.40 200.80 52267.90 53255.60 2024-04-29 12:23:34.000 120 10496.80 200.60 52268.10 99999.00 2024-04-29 12:23:35.000 120 10496.60 200.70 52268.20 99999.00 2024-04-29 12:23:36.000 120 10496.80 200.60 52268.10 53255.90 2024-04-29 12:23:37.000 120 10496.80 200.30 52268.30 99999.00 2024-04-29 12:23:38.000 120 10497.00 200.20 52268.00 99999.00 2024-04-29 12:23:39.000 120 10496.80 200.00 52268.20 99999.00 2024-04-29 12:23:40.000 120 10497.10 200.10 52268.10 53256.10 2024-04-29 12:23:41.000 120 10497.30 200.30 52268.40 99999.00 2024-04-29 12:23:42.000 120 10497.20 200.30 52268.50 99999.00 2024-04-29 12:23:43.000 120 10497.20 200.30 52268.50 53256.20 2024-04-29 12:23:44.000 120 10497.20 200.20 52268.40 99999.00 2024-04-29 12:23:45.000 120 10497.80 200.20 52268.80 99999.00 2024-04-29 12:23:46.000 120 10497.50 200.50 52268.80 99999.00 2024-04-29 12:23:47.000 120 10497.70 200.60 52268.50 53256.60 2024-04-29 12:23:48.000 120 10497.80 200.20 52268.70 99999.00 2024-04-29 12:23:49.000 120 10497.80 200.40 52268.60 99999.00 2024-04-29 12:23:50.000 120 10498.00 200.40 52268.70 53256.60 2024-04-29 12:23:51.000 120 10498.00 200.40 52268.60 99999.00 2024-04-29 12:23:52.000 120 10498.00 200.40 52268.80 99999.00 2024-04-29 12:23:53.000 120 10498.10 200.30 52268.60 99999.00 2024-04-29 12:23:54.000 120 10498.10 200.50 52268.60 53256.80 2024-04-29 12:23:55.000 120 10498.50 200.60 52268.90 99999.00 2024-04-29 12:23:56.000 120 10498.20 200.70 52268.70 99999.00 2024-04-29 12:23:57.000 120 10498.40 201.00 52268.80 53257.10 2024-04-29 12:23:58.000 120 10498.70 200.80 52268.50 99999.00 2024-04-29 12:23:59.000 120 10498.60 201.00 52268.50 99999.00 2024-04-29 12:24:00.000 120 10498.70 201.00 52268.80 99999.00 2024-04-29 12:24:01.000 120 10498.70 201.20 52268.80 53257.20 2024-04-29 12:24:02.000 120 10499.10 201.00 52268.70 99999.00 2024-04-29 12:24:03.000 120 10499.60 201.00 52268.80 99999.00 2024-04-29 12:24:04.000 120 10499.60 200.90 52268.80 53257.30 2024-04-29 12:24:05.000 120 10499.80 200.60 52268.90 99999.00 2024-04-29 12:24:06.000 120 10499.80 200.70 52268.80 99999.00 2024-04-29 12:24:07.000 120 10500.00 201.00 52268.80 99999.00 2024-04-29 12:24:08.000 120 10499.90 201.00 52268.90 53257.50 2024-04-29 12:24:09.000 120 10500.40 201.20 52269.10 99999.00 2024-04-29 12:24:10.000 120 10500.60 201.10 52268.80 99999.00 2024-04-29 12:24:11.000 120 10500.40 201.10 52268.80 53257.40 2024-04-29 12:24:12.000 120 10500.60 201.40 52268.50 99999.00 2024-04-29 12:24:13.000 120 10500.50 201.30 52268.30 99999.00 2024-04-29 12:24:14.000 120 10500.50 201.10 52268.60 99999.00 2024-04-29 12:24:15.000 120 10500.60 201.10 52268.70 53257.10 2024-04-29 12:24:16.000 120 10500.90 200.90 52268.60 99999.00 2024-04-29 12:24:17.000 120 10500.70 200.70 52268.60 99999.00 2024-04-29 12:24:18.000 120 10500.70 201.00 52268.60 99999.00 2024-04-29 12:24:19.000 120 10500.70 200.90 52268.60 53257.30 2024-04-29 12:24:20.000 120 10500.70 201.00 52268.40 99999.00 2024-04-29 12:24:21.000 120 10500.80 201.20 52267.90 99999.00 2024-04-29 12:24:22.000 120 10500.90 201.00 52268.00 53257.30 2024-04-29 12:24:23.000 120 10500.90 201.20 52268.40 99999.00 2024-04-29 12:24:24.000 120 10500.90 201.00 52268.10 99999.00 2024-04-29 12:24:25.000 120 10501.10 200.90 52268.00 99999.00 2024-04-29 12:24:26.000 120 10501.10 201.00 52268.10 53257.10 2024-04-29 12:24:27.000 120 10501.00 201.30 52268.40 99999.00 2024-04-29 12:24:28.000 120 10500.90 201.60 52268.60 99999.00 2024-04-29 12:24:29.000 120 10500.80 201.60 52268.50 53257.10 2024-04-29 12:24:30.000 120 10500.70 201.60 52268.40 99999.00 2024-04-29 12:24:31.000 120 10500.80 201.50 52268.50 99999.00 2024-04-29 12:24:32.000 120 10500.70 201.40 52268.20 99999.00 2024-04-29 12:24:33.000 120 10500.90 201.70 52268.50 53257.20 2024-04-29 12:24:34.000 120 10500.40 201.60 52268.60 99999.00 2024-04-29 12:24:35.000 120 10500.50 201.90 52268.90 99999.00 2024-04-29 12:24:36.000 120 10500.20 202.20 52268.60 53257.30 2024-04-29 12:24:37.000 120 10500.20 202.50 52268.80 99999.00 2024-04-29 12:24:38.000 120 10500.10 202.40 52268.80 99999.00 2024-04-29 12:24:39.000 120 10500.10 202.60 52268.80 99999.00 2024-04-29 12:24:40.000 120 10499.90 202.50 52268.70 53257.20 2024-04-29 12:24:41.000 120 10499.70 202.40 52268.60 99999.00 2024-04-29 12:24:42.000 120 10499.50 202.60 52268.70 99999.00 2024-04-29 12:24:43.000 120 10499.60 202.60 52268.70 53257.00 2024-04-29 12:24:44.000 120 10499.20 202.60 52269.00 99999.00 2024-04-29 12:24:45.000 120 10499.00 202.30 52268.80 99999.00 2024-04-29 12:24:46.000 120 10498.90 202.50 52268.90 99999.00 2024-04-29 12:24:47.000 120 10498.70 202.60 52269.00 53256.70 2024-04-29 12:24:48.000 120 10498.80 202.80 52268.80 99999.00 2024-04-29 12:24:49.000 120 10498.50 202.80 52268.80 99999.00 2024-04-29 12:24:50.000 120 10498.30 202.70 52268.90 53256.80 2024-04-29 12:24:51.000 120 10498.10 202.60 52269.00 99999.00 2024-04-29 12:24:52.000 120 10498.10 202.70 52269.00 99999.00 2024-04-29 12:24:53.000 120 10497.80 202.70 52269.00 99999.00 2024-04-29 12:24:54.000 120 10497.80 202.80 52269.20 53256.60 2024-04-29 12:24:55.000 120 10497.60 202.50 52269.00 99999.00 2024-04-29 12:24:56.000 120 10497.40 202.60 52269.10 99999.00 2024-04-29 12:24:57.000 120 10497.20 202.10 52269.00 53256.60 2024-04-29 12:24:58.000 120 10497.20 202.00 52268.90 99999.00 2024-04-29 12:24:59.000 120 10497.00 202.10 52268.60 99999.00 2024-04-29 12:25:00.000 120 10497.10 202.30 52268.70 99999.00 2024-04-29 12:25:01.000 120 10497.10 202.10 52268.70 53256.70 2024-04-29 12:25:02.000 120 10496.80 201.80 52268.90 99999.00 2024-04-29 12:25:03.000 120 10496.80 201.70 52268.80 99999.00 2024-04-29 12:25:04.000 120 10496.70 201.60 52268.90 53256.70 2024-04-29 12:25:05.000 120 10496.30 201.30 52269.20 99999.00 2024-04-29 12:25:06.000 120 10496.40 201.30 52269.00 99999.00 2024-04-29 12:25:07.000 120 10496.40 201.00 52268.90 99999.00 2024-04-29 12:25:08.000 120 10496.40 200.90 52268.80 53256.40 2024-04-29 12:25:09.000 120 10496.60 200.80 52269.00 99999.00 2024-04-29 12:25:10.000 120 10496.70 200.90 52269.00 99999.00 2024-04-29 12:25:11.000 120 10496.40 200.60 52268.90 53256.40 2024-04-29 12:25:12.000 120 10496.50 200.50 52268.60 99999.00 2024-04-29 12:25:13.000 120 10496.50 200.30 52268.70 99999.00 2024-04-29 12:25:14.000 120 10496.40 200.20 52268.60 99999.00 2024-04-29 12:25:15.000 120 10496.00 199.80 52268.60 53255.90 2024-04-29 12:25:16.000 120 10495.80 199.80 52268.30 99999.00 2024-04-29 12:25:17.000 120 10496.00 199.80 52268.60 99999.00 2024-04-29 12:25:18.000 120 10495.90 199.70 52268.60 53255.70 2024-04-29 12:25:19.000 120 10495.90 199.50 52268.60 99999.00 2024-04-29 12:25:20.000 120 10495.40 199.40 52267.90 99999.00 2024-04-29 12:25:21.000 120 10495.30 199.50 52268.20 99999.00 2024-04-29 12:25:22.000 120 10495.10 199.40 52267.90 53255.30 2024-04-29 12:25:23.000 120 10494.90 199.50 52267.90 99999.00 2024-04-29 12:25:24.000 120 10494.80 199.50 52267.80 99999.00 2024-04-29 12:25:25.000 120 10494.70 199.50 52267.80 53255.00 2024-04-29 12:25:26.000 120 10494.60 199.70 52268.40 99999.00 2024-04-29 12:25:27.000 120 10494.50 199.70 52268.20 99999.00 2024-04-29 12:25:28.000 120 10494.40 199.70 52268.10 99999.00 2024-04-29 12:25:29.000 120 10494.50 199.80 52268.10 53255.00 2024-04-29 12:25:30.000 120 10494.30 199.90 52268.00 99999.00 2024-04-29 12:25:31.000 120 10494.10 199.60 52267.70 99999.00 2024-04-29 12:25:32.000 120 10494.00 199.70 52268.00 53255.20 2024-04-29 12:25:33.000 120 10493.90 199.90 52268.00 99999.00 2024-04-29 12:25:34.000 120 10493.70 200.00 52267.90 99999.00 2024-04-29 12:25:35.000 120 10493.70 200.00 52267.90 99999.00 2024-04-29 12:25:36.000 120 10493.70 200.00 52267.90 53255.20 2024-04-29 12:25:37.000 120 10493.40 200.30 52267.80 99999.00 2024-04-29 12:25:38.000 120 10493.80 200.10 52267.90 99999.00 2024-04-29 12:25:39.000 120 10493.70 200.30 52267.80 53255.20 2024-04-29 12:25:40.000 120 10493.70 200.50 52267.90 99999.00 2024-04-29 12:25:41.000 120 10493.60 200.50 52268.10 99999.00 2024-04-29 12:25:42.000 120 10493.60 200.60 52267.90 99999.00 2024-04-29 12:25:43.000 120 10493.60 200.50 52267.50 53255.20 2024-04-29 12:25:44.000 120 10493.40 200.40 52267.80 99999.00 2024-04-29 12:25:45.000 120 10493.30 200.50 52268.00 99999.00 2024-04-29 12:25:46.000 120 10493.50 200.60 52267.80 99999.00 2024-04-29 12:25:47.000 120 10493.40 200.80 52268.10 53255.00 2024-04-29 12:25:48.000 120 10493.60 200.70 52268.00 99999.00 2024-04-29 12:25:49.000 120 10493.40 200.80 52267.90 99999.00 2024-04-29 12:25:50.000 120 10493.80 200.70 52267.70 53255.10 2024-04-29 12:25:51.000 120 10494.10 200.90 52268.00 99999.00 2024-04-29 12:25:52.000 120 10493.70 200.90 52268.10 99999.00 2024-04-29 12:25:53.000 120 10493.70 200.80 52267.90 99999.00 2024-04-29 12:25:54.000 120 10493.80 200.70 52267.70 53254.90 2024-04-29 12:25:55.000 120 10493.70 201.10 52267.80 99999.00 2024-04-29 12:25:56.000 120 10493.90 201.10 52267.60 99999.00 2024-04-29 12:25:57.000 120 10493.80 201.00 52267.70 53254.80 2024-04-29 12:25:58.000 120 10493.50 201.00 52267.80 99999.00 2024-04-29 12:25:59.000 120 10493.60 200.80 52267.90 99999.00 2024-04-29 12:26:00.000 120 10493.70 201.10 52267.60 99999.00 2024-04-29 12:26:01.000 120 10493.80 200.90 52267.50 53254.60 2024-04-29 12:26:02.000 120 10493.70 200.80 52267.70 99999.00 2024-04-29 12:26:03.000 120 10493.30 200.90 52267.50 99999.00 2024-04-29 12:26:04.000 120 10493.40 200.90 52267.80 53254.30 2024-04-29 12:26:05.000 120 10493.30 200.90 52267.50 99999.00 2024-04-29 12:26:06.000 120 10492.80 200.80 52267.20 99999.00 2024-04-29 12:26:07.000 120 10493.20 200.80 52267.30 99999.00 2024-04-29 12:26:08.000 120 10492.90 200.60 52267.00 53254.10 2024-04-29 12:26:09.000 120 10492.60 200.60 52267.20 99999.00 2024-04-29 12:26:10.000 120 10492.40 200.60 52267.20 99999.00 2024-04-29 12:26:11.000 120 10492.20 200.70 52267.10 53253.90 2024-04-29 12:26:12.000 120 10492.20 200.50 52267.00 99999.00 2024-04-29 12:26:13.000 120 10492.20 200.50 52266.60 99999.00 2024-04-29 12:26:14.000 120 10491.80 200.50 52266.80 99999.00 2024-04-29 12:26:15.000 120 10491.50 200.20 52266.70 53253.70 2024-04-29 12:26:16.000 120 10491.70 200.00 52266.80 99999.00 2024-04-29 12:26:17.000 120 10491.30 199.80 52266.70 99999.00 2024-04-29 12:26:18.000 120 10491.30 199.90 52266.90 53253.40 2024-04-29 12:26:19.000 120 10491.30 199.90 52266.80 99999.00 2024-04-29 12:26:20.000 120 10491.30 199.90 52266.70 99999.00 2024-04-29 12:26:21.000 120 10491.30 199.70 52266.80 99999.00 2024-04-29 12:26:22.000 120 10491.00 199.80 52267.00 53253.40 2024-04-29 12:26:23.000 120 10490.90 199.40 52266.80 99999.00 2024-04-29 12:26:24.000 120 10490.90 199.30 52266.90 99999.00 2024-04-29 12:26:25.000 120 10490.70 199.20 52266.60 53253.20 2024-04-29 12:26:26.000 120 10490.60 199.20 52266.80 99999.00 2024-04-29 12:26:27.000 120 10490.90 198.70 52266.80 99999.00 2024-04-29 12:26:28.000 120 10490.80 198.80 52266.70 99999.00 2024-04-29 12:26:29.000 120 10490.50 198.60 52266.60 53253.10 2024-04-29 12:26:30.000 120 10490.70 198.20 52266.50 99999.00 2024-04-29 12:26:31.000 120 10490.50 198.40 52266.40 99999.00 2024-04-29 12:26:32.000 120 10490.40 198.30 52266.40 53252.90 2024-04-29 12:26:33.000 120 10490.20 198.10 52266.30 99999.00 2024-04-29 12:26:34.000 120 10490.60 197.90 52266.20 99999.00 2024-04-29 12:26:35.000 120 10490.20 197.80 52266.10 99999.00 2024-04-29 12:26:36.000 120 10490.00 197.90 52266.50 53252.60 2024-04-29 12:26:37.000 120 10490.00 197.70 52266.30 99999.00 2024-04-29 12:26:38.000 120 10489.70 197.70 52266.30 99999.00 2024-04-29 12:26:39.000 120 10489.60 197.60 52266.10 53252.50 2024-04-29 12:26:40.000 120 10489.50 197.20 52266.30 99999.00 2024-04-29 12:26:41.000 120 10489.40 197.30 52266.20 99999.00 2024-04-29 12:26:42.000 120 10489.30 197.20 52266.20 99999.00 2024-04-29 12:26:43.000 120 10489.50 197.20 52266.20 53252.30 2024-04-29 12:26:44.000 120 10489.50 197.00 52265.90 99999.00 2024-04-29 12:26:45.000 120 10489.50 197.00 52265.80 99999.00 2024-04-29 12:26:46.000 120 10489.90 196.90 52266.00 53252.10 2024-04-29 12:26:47.000 120 10489.50 197.10 52266.00 99999.00 2024-04-29 12:26:48.000 120 10489.30 197.30 52266.20 99999.00 2024-04-29 12:26:49.000 120 10489.30 197.40 52266.00 99999.00 2024-04-29 12:26:50.000 120 10489.40 197.60 52266.10 53251.80 2024-04-29 12:26:51.000 120 10489.50 197.70 52265.80 99999.00 2024-04-29 12:26:52.000 120 10489.60 197.60 52265.70 99999.00 2024-04-29 12:26:53.000 120 10489.60 197.70 52265.60 53251.50 2024-04-29 12:26:54.000 120 10489.20 197.50 52265.70 99999.00 2024-04-29 12:26:55.000 120 10489.00 197.60 52265.60 99999.00 2024-04-29 12:26:56.000 120 10489.00 197.80 52265.30 99999.00 2024-04-29 12:26:57.000 120 10489.50 197.80 52265.10 53251.40 2024-04-29 12:26:58.000 120 10489.50 197.70 52265.00 99999.00 2024-04-29 12:26:59.000 120 10489.30 197.50 52265.20 99999.00 2024-04-29 12:27:00.000 120 10489.50 197.50 52265.20 53251.10 2024-04-29 12:27:01.000 120 10489.50 197.80 52265.20 99999.00 2024-04-29 12:27:02.000 120 10489.50 198.00 52265.10 99999.00 2024-04-29 12:27:03.000 120 10489.50 198.00 52265.20 99999.00 2024-04-29 12:27:04.000 120 10489.60 198.20 52265.10 53251.30 2024-04-29 12:27:05.000 120 10489.70 198.40 52264.90 99999.00 2024-04-29 12:27:06.000 120 10489.90 198.10 52265.10 99999.00 2024-04-29 12:27:07.000 120 10489.80 198.20 52265.00 53251.20 2024-04-29 12:27:08.000 120 10489.90 198.50 52264.90 99999.00 2024-04-29 12:27:09.000 120 10489.80 198.50 52264.90 99999.00 2024-04-29 12:27:10.000 120 10489.80 198.40 52264.90 99999.00 2024-04-29 12:27:11.000 120 10490.20 198.40 52264.80 53251.30 2024-04-29 12:27:12.000 120 10490.10 198.50 52264.70 99999.00 2024-04-29 12:27:13.000 120 10490.40 198.40 52264.90 99999.00 2024-04-29 12:27:14.000 120 10490.50 198.30 52265.00 53251.00 2024-04-29 12:27:15.000 120 10490.40 198.60 52264.80 99999.00 2024-04-29 12:27:16.000 120 10490.60 198.50 52264.80 99999.00 2024-04-29 12:27:17.000 120 10490.80 198.40 52264.80 99999.00 2024-04-29 12:27:18.000 120 10490.70 198.50 52264.50 53250.60 2024-04-29 12:27:19.000 120 10490.70 198.90 52264.60 99999.00 2024-04-29 12:27:20.000 120 10490.80 198.80 52264.30 99999.00 2024-04-29 12:27:21.000 120 10490.90 198.90 52264.50 99999.00 2024-04-29 12:27:22.000 120 10491.00 199.00 52264.50 53250.60 2024-04-29 12:27:23.000 120 10491.10 199.00 52264.70 99999.00 2024-04-29 12:27:24.000 120 10490.80 199.20 52264.70 99999.00 2024-04-29 12:27:25.000 120 10491.10 199.00 52264.90 53251.00 2024-04-29 12:27:26.000 120 10491.30 199.30 52264.70 99999.00 2024-04-29 12:27:27.000 120 10491.40 199.50 52264.70 99999.00 2024-04-29 12:27:28.000 120 10491.50 199.80 52264.80 99999.00 2024-04-29 12:27:29.000 120 10491.40 199.60 52264.70 53251.10 2024-04-29 12:27:30.000 120 10491.40 199.50 52264.50 99999.00 2024-04-29 12:27:31.000 120 10491.20 199.70 52264.40 99999.00 2024-04-29 12:27:32.000 120 10491.50 199.70 52264.20 53251.00 2024-04-29 12:27:33.000 120 10491.60 199.90 52264.60 99999.00 2024-04-29 12:27:34.000 120 10491.70 200.10 52264.40 99999.00 2024-04-29 12:27:35.000 120 10492.00 200.30 52264.60 99999.00 2024-04-29 12:27:36.000 120 10491.80 200.30 52264.30 53251.20 2024-04-29 12:27:37.000 120 10491.80 200.30 52264.80 99999.00 2024-04-29 12:27:38.000 120 10491.70 200.40 52264.80 99999.00 2024-04-29 12:27:39.000 120 10492.10 200.30 52264.70 53251.30 2024-04-29 12:27:40.000 120 10492.30 200.30 52264.50 99999.00 2024-04-29 12:27:41.000 120 10492.30 200.30 52264.50 99999.00 2024-04-29 12:27:42.000 120 10492.30 200.40 52264.60 99999.00 2024-04-29 12:27:43.000 120 10492.40 200.40 52264.40 53251.40 2024-04-29 12:27:44.000 120 10492.30 200.30 52264.50 99999.00 2024-04-29 12:27:45.000 120 10492.60 200.40 52264.60 99999.00 2024-04-29 12:27:46.000 120 10492.90 200.50 52264.60 53251.30 2024-04-29 12:27:47.000 120 10492.90 200.60 52264.30 99999.00 2024-04-29 12:27:48.000 120 10492.80 200.60 52264.50 99999.00 2024-04-29 12:27:49.000 120 10492.80 200.80 52264.20 99999.00 2024-04-29 12:27:50.000 120 10492.80 200.60 52264.60 53251.40 2024-04-29 12:27:51.000 120 10492.60 200.40 52264.50 99999.00 2024-04-29 12:27:52.000 120 10492.80 200.60 52264.10 99999.00 2024-04-29 12:27:53.000 120 10493.00 200.80 52264.60 53251.20 2024-04-29 12:27:54.000 120 10492.70 200.70 52264.40 99999.00 2024-04-29 12:27:55.000 120 10492.60 200.80 52264.20 99999.00 2024-04-29 12:27:56.000 120 10492.40 200.70 52264.20 99999.00 2024-04-29 12:27:57.000 120 10492.20 201.00 52264.50 53251.20 2024-04-29 12:27:58.000 120 10492.30 201.10 52264.30 99999.00 2024-04-29 12:27:59.000 120 10492.30 200.70 52264.50 99999.00 2024-04-29 12:28:00.000 120 10492.40 201.00 52264.60 53251.20 2024-04-29 12:28:01.000 120 10492.20 201.20 52264.50 99999.00 2024-04-29 12:28:02.000 120 10492.30 201.30 52264.70 99999.00 2024-04-29 12:28:03.000 120 10492.30 201.20 52264.60 99999.00 2024-04-29 12:28:04.000 120 10492.20 201.20 52264.50 53251.30 2024-04-29 12:28:05.000 120 10492.20 201.10 52264.60 99999.00 2024-04-29 12:28:06.000 120 10492.60 201.30 52264.70 99999.00 2024-04-29 12:28:07.000 120 10492.40 201.30 52265.00 53251.30 2024-04-29 12:28:08.000 120 10492.80 201.60 52264.70 99999.00 2024-04-29 12:28:09.000 120 10493.00 201.40 52264.80 99999.00 2024-04-29 12:28:10.000 120 10493.00 201.30 52264.60 99999.00 2024-04-29 12:28:11.000 120 10493.10 201.40 52264.50 53251.40 2024-04-29 12:28:12.000 120 10493.00 201.40 52264.60 99999.00 2024-04-29 12:28:13.000 120 10493.00 201.40 52264.90 99999.00 2024-04-29 12:28:14.000 120 10492.90 201.10 52264.80 53251.90 2024-04-29 12:28:15.000 120 10493.10 201.10 52264.70 99999.00 2024-04-29 12:28:16.000 120 10493.50 201.10 52264.90 99999.00 2024-04-29 12:28:17.000 120 10493.60 200.90 52264.60 99999.00 2024-04-29 12:28:18.000 120 10493.30 200.90 52265.00 53251.90 2024-04-29 12:28:19.000 120 10493.30 200.90 52264.90 99999.00 2024-04-29 12:28:20.000 120 10493.20 200.70 52265.00 99999.00 2024-04-29 12:28:21.000 120 10493.50 200.70 52264.90 53251.90 2024-04-29 12:28:22.000 120 10493.50 200.70 52264.90 99999.00 2024-04-29 12:28:23.000 120 10493.40 200.40 52264.80 99999.00 2024-04-29 12:28:24.000 120 10493.40 200.50 52264.80 99999.00 2024-04-29 12:28:25.000 120 10493.50 200.30 52265.10 53252.30 2024-04-29 12:28:26.000 120 10493.20 200.10 52265.00 99999.00 2024-04-29 12:28:27.000 120 10493.40 200.40 52265.30 99999.00 2024-04-29 12:28:28.000 120 10493.50 200.30 52265.20 53252.60 2024-04-29 12:28:29.000 120 10493.60 200.40 52265.10 99999.00 2024-04-29 12:28:30.000 120 10493.70 200.40 52265.30 99999.00 2024-04-29 12:28:31.000 120 10493.70 200.00 52265.40 99999.00 2024-04-29 12:28:32.000 120 10493.80 200.40 52265.40 53252.80 2024-04-29 12:28:33.000 120 10493.80 200.50 52265.60 99999.00 2024-04-29 12:28:34.000 120 10494.00 200.50 52265.80 99999.00 2024-04-29 12:28:35.000 120 10494.20 200.50 52265.60 53252.90 2024-04-29 12:28:36.000 120 10494.20 200.80 52265.60 99999.00 2024-04-29 12:28:37.000 120 10494.30 201.00 52265.40 99999.00 2024-04-29 12:28:38.000 120 10494.40 201.10 52265.50 99999.00 2024-04-29 12:28:39.000 120 10494.50 201.20 52265.50 53253.20 2024-04-29 12:28:40.000 120 10494.70 201.20 52265.60 99999.00 2024-04-29 12:28:41.000 120 10495.00 201.50 52265.90 99999.00 2024-04-29 12:28:42.000 120 10495.00 201.70 52265.90 53253.60 2024-04-29 12:28:43.000 120 10495.40 201.30 52266.00 99999.00 2024-04-29 12:28:44.000 120 10495.60 201.00 52265.80 99999.00 2024-04-29 12:28:45.000 120 10495.70 201.30 52265.50 99999.00 2024-04-29 12:28:46.000 120 10495.90 201.50 52265.50 53253.90 2024-04-29 12:28:47.000 120 10496.10 201.50 52265.90 99999.00 2024-04-29 12:28:48.000 120 10496.70 201.60 52265.80 99999.00 2024-04-29 12:28:49.000 120 10497.20 201.70 52265.90 99999.00 2024-04-29 12:28:50.000 120 10497.50 201.90 52265.80 53254.30 2024-04-29 12:28:51.000 120 10497.80 202.00 52265.90 99999.00 2024-04-29 12:28:52.000 120 10497.90 201.90 52265.70 99999.00 2024-04-29 12:28:53.000 120 10498.20 202.00 52265.60 53254.40 2024-04-29 12:28:54.000 120 10498.40 202.20 52265.90 99999.00 2024-04-29 12:28:55.000 120 10498.60 202.10 52265.80 99999.00 2024-04-29 12:28:56.000 120 10498.80 202.50 52265.70 99999.00 2024-04-29 12:28:57.000 120 10498.80 202.30 52265.90 53254.90 2024-04-29 12:28:58.000 120 10499.00 202.20 52266.20 99999.00 2024-04-29 12:28:59.000 120 10499.10 202.60 52266.30 99999.00 2024-04-29 12:29:00.000 120 10499.30 202.90 52266.50 53255.50 2024-04-29 12:29:01.000 120 10499.50 202.90 52266.50 99999.00 2024-04-29 12:29:02.000 120 10499.70 203.30 52266.80 99999.00 2024-04-29 12:29:03.000 120 10499.60 203.00 52266.80 99999.00 2024-04-29 12:29:04.000 120 10499.50 203.10 52266.80 53256.00 2024-04-29 12:29:05.000 120 10499.90 203.50 52266.90 99999.00 2024-04-29 12:29:06.000 120 10500.20 203.80 52267.20 99999.00 2024-04-29 12:29:07.000 120 10500.20 203.80 52267.30 53256.40 2024-04-29 12:29:08.000 120 10500.50 203.80 52267.20 99999.00 2024-04-29 12:29:09.000 120 10500.70 203.90 52267.50 99999.00 2024-04-29 12:29:10.000 120 10500.90 204.10 52267.70 99999.00 2024-04-29 12:29:11.000 120 10500.80 204.10 52267.40 53256.50 2024-04-29 12:29:12.000 120 10501.10 204.30 52267.60 99999.00 2024-04-29 12:29:13.000 120 10501.30 204.50 52267.60 99999.00 2024-04-29 12:29:14.000 120 10501.40 204.00 52267.20 53256.00 2024-04-29 12:29:15.000 120 10501.70 204.40 52267.40 99999.00 2024-04-29 12:29:16.000 120 10501.60 204.40 52267.40 99999.00 2024-04-29 12:29:17.000 120 10501.50 204.30 52267.50 99999.00 2024-04-29 12:29:18.000 120 10502.10 204.40 52267.30 53256.10 2024-04-29 12:29:19.000 120 10502.10 204.70 52267.20 99999.00 2024-04-29 12:29:20.000 120 10502.30 204.90 52267.30 99999.00 2024-04-29 12:29:21.000 120 10502.20 205.10 52267.10 53256.30 2024-04-29 12:29:22.000 120 10502.20 204.50 52267.10 99999.00 2024-04-29 12:29:23.000 120 10502.50 204.70 52267.00 99999.00 2024-04-29 12:29:24.000 120 10502.40 204.40 52267.30 99999.00 2024-04-29 12:29:25.000 120 10502.30 204.40 52267.10 53256.20 2024-04-29 12:29:26.000 120 10502.30 204.40 52267.30 99999.00 2024-04-29 12:29:27.000 120 10502.70 204.00 52267.50 99999.00 2024-04-29 12:29:28.000 120 10502.70 203.80 52267.30 53256.40 2024-04-29 12:29:29.000 120 10502.30 203.90 52267.30 99999.00 2024-04-29 12:29:30.000 120 10502.20 203.60 52267.30 99999.00 2024-04-29 12:29:31.000 120 10502.30 203.40 52267.10 99999.00 2024-04-29 12:29:32.000 120 10502.20 203.30 52267.20 53256.00 2024-04-29 12:29:33.000 120 10502.60 203.10 52267.50 99999.00 2024-04-29 12:29:34.000 120 10502.50 203.00 52267.10 99999.00 2024-04-29 12:29:35.000 120 10502.70 202.80 52267.20 53255.40 2024-04-29 12:29:36.000 120 10502.50 202.60 52267.10 99999.00 2024-04-29 12:29:37.000 120 10502.80 202.30 52267.00 99999.00 2024-04-29 12:29:38.000 120 10502.70 202.20 52267.00 99999.00 2024-04-29 12:29:39.000 120 10502.60 202.00 52266.80 53254.60 2024-04-29 12:29:40.000 120 10502.50 202.10 52266.80 99999.00 2024-04-29 12:29:41.000 120 10502.40 201.90 52266.40 99999.00 2024-04-29 12:29:42.000 120 10502.00 201.80 52266.50 53254.50 2024-04-29 12:29:43.000 120 10501.70 201.80 52266.90 99999.00 2024-04-29 12:29:44.000 120 10501.90 201.80 52266.90 99999.00 2024-04-29 12:29:45.000 120 10501.80 201.60 52266.90 99999.00 2024-04-29 12:29:46.000 120 10501.80 201.50 52267.20 53254.90 2024-04-29 12:29:47.000 120 10501.80 201.70 52267.00 99999.00 2024-04-29 12:29:48.000 120 10501.40 201.90 52267.10 99999.00 2024-04-29 12:29:49.000 120 10501.40 201.70 52267.20 53254.90 2024-04-29 12:29:50.000 120 10501.30 201.70 52267.00 99999.00 2024-04-29 12:29:51.000 120 10501.40 201.70 52267.50 99999.00 2024-04-29 12:29:52.000 120 10501.50 201.40 52267.40 99999.00 2024-04-29 12:29:53.000 120 10501.50 201.50 52267.60 53255.40 2024-04-29 12:29:54.000 120 10501.40 201.70 52267.50 99999.00 2024-04-29 12:29:55.000 120 10501.60 201.70 52267.90 99999.00 2024-04-29 12:29:56.000 120 10501.80 201.60 52267.80 53256.30 2024-04-29 12:29:57.000 120 10501.70 201.40 52268.00 99999.00 2024-04-29 12:29:58.000 120 10501.50 201.30 52267.60 99999.00 2024-04-29 12:29:59.000 120 10502.00 201.30 52267.80 99999.00 2024-04-29 12:30:00.000 120 10501.70 201.60 52267.60 53256.20 2024-04-29 12:30:01.000 120 10501.80 201.60 52267.70 99999.00 2024-04-29 12:30:02.000 120 10502.10 201.70 52267.70 99999.00 2024-04-29 12:30:03.000 120 10501.80 201.60 52267.40 53256.00 2024-04-29 12:30:04.000 120 10502.20 201.30 52267.70 99999.00 2024-04-29 12:30:05.000 120 10502.40 201.20 52267.20 99999.00 2024-04-29 12:30:06.000 120 10502.50 201.60 52267.60 99999.00 2024-04-29 12:30:07.000 120 10502.50 201.70 52268.00 53256.60 2024-04-29 12:30:08.000 120 10502.30 201.60 52267.90 99999.00 2024-04-29 12:30:09.000 120 10502.50 201.30 52267.70 99999.00 2024-04-29 12:30:10.000 120 10502.60 201.10 52267.60 53256.70 2024-04-29 12:30:11.000 120 10502.50 201.40 52267.60 99999.00 2024-04-29 12:30:12.000 120 10502.80 201.50 52267.70 99999.00 2024-04-29 12:30:13.000 120 10502.60 201.40 52267.70 99999.00 2024-04-29 12:30:14.000 120 10502.40 201.60 52267.80 53256.60 2024-04-29 12:30:15.000 120 10503.00 201.30 52267.80 99999.00 2024-04-29 12:30:16.000 120 10502.80 201.10 52267.70 99999.00 2024-04-29 12:30:17.000 120 10502.60 201.40 52267.90 99999.00 2024-04-29 12:30:18.000 120 10502.60 201.80 52267.60 53256.70 2024-04-29 12:30:19.000 120 10502.40 201.40 52267.80 99999.00 2024-04-29 12:30:20.000 120 10502.70 201.40 52268.00 99999.00 2024-04-29 12:30:21.000 120 10502.70 201.60 52267.90 53256.90 2024-04-29 12:30:22.000 120 10502.70 201.60 52268.00 99999.00 2024-04-29 12:30:23.000 120 10502.70 201.80 52267.90 99999.00 2024-04-29 12:30:24.000 120 10502.80 202.00 52267.90 99999.00 2024-04-29 12:30:25.000 120 10502.60 202.00 52267.90 53256.60 2024-04-29 12:30:26.000 120 10502.70 201.60 52267.80 99999.00 2024-04-29 12:30:27.000 120 10502.70 201.60 52267.50 99999.00 2024-04-29 12:30:28.000 120 10502.90 201.90 52267.40 53256.80 2024-04-29 12:30:29.000 120 10502.80 201.90 52267.80 99999.00 2024-04-29 12:30:30.000 120 10502.70 201.40 52267.50 99999.00 2024-04-29 12:30:31.000 120 10502.70 201.50 52267.70 99999.00 2024-04-29 12:30:32.000 120 10502.50 201.50 52267.50 53256.80 2024-04-29 12:30:33.000 120 10502.40 201.60 52267.80 99999.00 2024-04-29 12:30:34.000 120 10502.70 201.50 52267.60 99999.00 2024-04-29 12:30:35.000 120 10502.20 201.60 52267.60 53256.60 2024-04-29 12:30:36.000 120 10502.10 201.90 52267.70 99999.00 2024-04-29 12:30:37.000 120 10502.20 201.60 52268.00 99999.00 2024-04-29 12:30:38.000 120 10502.30 201.50 52267.70 99999.00 2024-04-29 12:30:39.000 120 10502.10 201.30 52267.80 53256.80 2024-04-29 12:30:40.000 120 10502.20 201.20 52268.20 99999.00 2024-04-29 12:30:41.000 120 10502.00 201.40 52268.00 99999.00 2024-04-29 12:30:42.000 120 10501.90 201.20 52267.90 53256.60 2024-04-29 12:30:43.000 120 10501.80 201.20 52267.80 99999.00 2024-04-29 12:30:44.000 120 10501.70 201.10 52267.90 99999.00 2024-04-29 12:30:45.000 120 10501.30 201.00 52267.80 99999.00 2024-04-29 12:30:46.000 120 10501.50 201.00 52267.80 53256.30 2024-04-29 12:30:47.000 120 10501.80 201.40 52267.60 99999.00 2024-04-29 12:30:48.000 120 10501.50 201.00 52267.50 99999.00 2024-04-29 12:30:49.000 120 10501.30 201.10 52267.70 53256.30 2024-04-29 12:30:50.000 120 10501.10 200.80 52267.50 99999.00 2024-04-29 12:30:51.000 120 10501.40 200.60 52267.50 99999.00 2024-04-29 12:30:52.000 120 10501.30 200.90 52267.20 99999.00 2024-04-29 12:30:53.000 120 10501.40 200.90 52267.80 53256.10 2024-04-29 12:30:54.000 120 10501.50 200.40 52267.70 99999.00 2024-04-29 12:30:55.000 120 10501.10 200.50 52267.60 99999.00 2024-04-29 12:30:56.000 120 10501.10 200.40 52267.60 53256.20 2024-04-29 12:30:57.000 120 10501.10 200.40 52267.70 99999.00 2024-04-29 12:30:58.000 120 10500.90 200.40 52267.40 99999.00 2024-04-29 12:30:59.000 120 10501.30 200.50 52267.50 99999.00 2024-04-29 12:31:00.000 120 10501.20 200.60 52267.40 53256.20 2024-04-29 12:31:01.000 120 10501.20 200.70 52267.30 99999.00 2024-04-29 12:31:02.000 120 10501.10 200.40 52267.30 99999.00 2024-04-29 12:31:03.000 120 10501.40 200.40 52267.50 53256.00 2024-04-29 12:31:04.000 120 10501.20 200.40 52267.20 99999.00 2024-04-29 12:31:05.000 120 10501.40 200.40 52267.30 99999.00 2024-04-29 12:31:06.000 120 10501.10 200.60 52267.10 99999.00 2024-04-29 12:31:07.000 120 10501.30 200.50 52267.20 53255.80 2024-04-29 12:31:08.000 120 10501.50 200.50 52267.10 99999.00 2024-04-29 12:31:09.000 120 10501.30 200.50 52267.30 99999.00 2024-04-29 12:31:10.000 120 10501.60 200.50 52267.50 53256.10 2024-04-29 12:31:11.000 120 10501.60 200.50 52267.50 99999.00 2024-04-29 12:31:12.000 120 10501.60 200.60 52267.60 99999.00 2024-04-29 12:31:13.000 120 10501.60 200.60 52267.50 99999.00 2024-04-29 12:31:14.000 120 10501.70 200.80 52267.50 53255.90 2024-04-29 12:31:15.000 120 10501.50 200.70 52267.60 99999.00 2024-04-29 12:31:16.000 120 10501.60 200.60 52267.30 99999.00 2024-04-29 12:31:17.000 120 10501.60 200.20 52267.10 53256.00 2024-04-29 12:31:18.000 120 10502.00 200.20 52267.20 99999.00 2024-04-29 12:31:19.000 120 10501.90 200.00 52267.30 99999.00 2024-04-29 12:31:20.000 120 10501.90 200.20 52267.50 99999.00 2024-04-29 12:31:21.000 120 10501.80 200.20 52267.20 53255.80 2024-04-29 12:31:22.000 120 10501.80 199.90 52267.10 99999.00 2024-04-29 12:31:23.000 120 10501.80 200.00 52267.00 99999.00 2024-04-29 12:31:24.000 120 10501.70 199.60 52267.10 53255.40 2024-04-29 12:31:25.000 120 10501.40 199.40 52267.10 99999.00 2024-04-29 12:31:26.000 120 10501.40 199.40 52267.10 99999.00 2024-04-29 12:31:27.000 120 10501.20 199.30 52266.80 99999.00 2024-04-29 12:31:28.000 120 10501.10 199.10 52266.90 53255.20 2024-04-29 12:31:29.000 120 10500.90 198.90 52267.00 99999.00 2024-04-29 12:31:30.000 120 10500.90 198.70 52266.90 99999.00 2024-04-29 12:31:31.000 120 10500.70 198.80 52266.70 53255.00 2024-04-29 12:31:32.000 120 10500.80 198.60 52266.60 99999.00 2024-04-29 12:31:33.000 120 10500.50 198.80 52266.60 99999.00 2024-04-29 12:31:34.000 120 10500.50 198.60 52266.50 99999.00 2024-04-29 12:31:35.000 120 10500.30 198.10 52266.50 53254.80 2024-04-29 12:31:36.000 120 10500.20 198.30 52266.50 99999.00 2024-04-29 12:31:37.000 120 10500.10 198.30 52266.50 99999.00 2024-04-29 12:31:38.000 120 10500.20 198.30 52266.40 53254.40 2024-04-29 12:31:39.000 120 10499.80 198.20 52266.50 99999.00 2024-04-29 12:31:40.000 120 10499.80 198.20 52266.30 99999.00 2024-04-29 12:31:41.000 120 10499.60 198.30 52266.30 99999.00 2024-04-29 12:31:42.000 120 10499.60 198.00 52266.30 53254.40 2024-04-29 12:31:43.000 120 10499.40 198.30 52266.20 99999.00 2024-04-29 12:31:44.000 120 10499.40 198.40 52266.50 99999.00 2024-04-29 12:31:45.000 120 10499.40 198.20 52266.20 53254.20 2024-04-29 12:31:46.000 120 10499.10 198.20 52266.30 99999.00 2024-04-29 12:31:47.000 120 10498.90 198.00 52266.00 99999.00 2024-04-29 12:31:48.000 120 10498.40 197.70 52266.10 99999.00 2024-04-29 12:31:49.000 120 10498.50 198.00 52266.30 53254.10 2024-04-29 12:31:50.000 120 10498.40 197.90 52266.00 99999.00 2024-04-29 12:31:51.000 120 10498.30 197.80 52266.30 99999.00 2024-04-29 12:31:52.000 120 10498.20 197.70 52266.30 99999.00 2024-04-29 12:31:53.000 120 10498.00 197.90 52266.30 53254.20 2024-04-29 12:31:54.000 120 10498.00 197.90 52266.30 99999.00 2024-04-29 12:31:55.000 120 10497.70 197.90 52266.40 99999.00 2024-04-29 12:31:56.000 120 10498.20 197.80 52266.70 53254.00 2024-04-29 12:31:57.000 120 10498.00 197.80 52266.70 99999.00 2024-04-29 12:31:58.000 120 10497.90 197.70 52266.50 99999.00 2024-04-29 12:31:59.000 120 10497.90 197.90 52266.30 99999.00 2024-04-29 12:32:00.000 120 10498.00 197.90 52266.10 53253.90 2024-04-29 12:32:01.000 120 10497.80 197.50 52266.40 99999.00 2024-04-29 12:32:02.000 120 10497.70 197.20 52266.10 99999.00 2024-04-29 12:32:03.000 120 10497.60 197.20 52266.20 53253.70 2024-04-29 12:32:04.000 120 10497.70 197.20 52265.90 99999.00 2024-04-29 12:32:05.000 120 10497.60 197.40 52266.00 99999.00 2024-04-29 12:32:06.000 120 10497.30 197.10 52266.00 99999.00 2024-04-29 12:32:07.000 120 10497.60 197.40 52265.90 53253.40 2024-04-29 12:32:08.000 120 10497.40 197.40 52266.00 99999.00 2024-04-29 12:32:09.000 120 10497.00 197.30 52265.80 99999.00 2024-04-29 12:32:10.000 120 10496.80 197.00 52265.70 53253.20 2024-04-29 12:32:11.000 120 10496.80 197.10 52265.60 99999.00 2024-04-29 12:32:12.000 120 10496.70 197.30 52265.60 99999.00 2024-04-29 12:32:13.000 120 10496.60 197.10 52265.80 99999.00 2024-04-29 12:32:14.000 120 10496.40 197.10 52266.00 53253.00 2024-04-29 12:32:15.000 120 10496.20 197.30 52265.90 99999.00 2024-04-29 12:32:16.000 120 10496.20 197.50 52265.70 99999.00 2024-04-29 12:32:17.000 120 10496.00 197.60 52265.50 53252.70 2024-04-29 12:32:18.000 120 10495.90 197.30 52265.50 99999.00 2024-04-29 12:32:19.000 120 10496.00 197.20 52265.60 99999.00 2024-04-29 12:32:20.000 120 10495.80 196.90 52265.30 99999.00 2024-04-29 12:32:21.000 120 10495.70 197.20 52265.30 53252.40 2024-04-29 12:32:22.000 120 10495.40 197.50 52265.50 99999.00 2024-04-29 12:32:23.000 120 10495.40 197.30 52265.40 99999.00 2024-04-29 12:32:24.000 120 10495.50 197.10 52265.40 53252.40 2024-04-29 12:32:25.000 120 10496.00 197.30 52265.50 99999.00 2024-04-29 12:32:26.000 120 10495.90 197.30 52265.60 99999.00 2024-04-29 12:32:27.000 120 10495.90 197.20 52265.50 99999.00 2024-04-29 12:32:28.000 120 10495.90 197.20 52265.50 53252.20 2024-04-29 12:32:29.000 120 10496.00 197.30 52265.20 99999.00 2024-04-29 12:32:30.000 120 10495.80 197.40 52265.30 99999.00 2024-04-29 12:32:31.000 120 10495.70 197.50 52265.30 53252.40 2024-04-29 12:32:32.000 120 10495.60 197.50 52265.30 99999.00 2024-04-29 12:32:33.000 120 10495.60 197.20 52265.40 99999.00 2024-04-29 12:32:34.000 120 10495.70 197.60 52265.30 99999.00 2024-04-29 12:32:35.000 120 10495.60 197.70 52265.20 53252.60 2024-04-29 12:32:36.000 120 10495.80 198.00 52265.30 99999.00 2024-04-29 12:32:37.000 120 10495.80 198.00 52265.10 99999.00 2024-04-29 12:32:38.000 120 10496.00 198.10 52265.20 53252.30 2024-04-29 12:32:39.000 120 10495.80 198.30 52265.10 99999.00 2024-04-29 12:32:40.000 120 10495.80 198.40 52265.20 99999.00 2024-04-29 12:32:41.000 120 10495.80 198.50 52265.60 99999.00 2024-04-29 12:32:42.000 120 10495.80 198.50 52265.50 53252.40 2024-04-29 12:32:43.000 120 10495.60 198.50 52265.30 99999.00 2024-04-29 12:32:44.000 120 10495.70 198.50 52264.90 99999.00 2024-04-29 12:32:45.000 120 10495.60 198.40 52264.80 53252.50 2024-04-29 12:32:46.000 120 10495.60 198.90 52265.20 99999.00 2024-04-29 12:32:47.000 120 10495.50 198.90 52264.90 99999.00 2024-04-29 12:32:48.000 120 10495.60 198.90 52265.40 99999.00 2024-04-29 12:32:49.000 120 10495.40 199.00 52265.30 53252.20 2024-04-29 12:32:50.000 120 10495.30 198.90 52265.00 99999.00 2024-04-29 12:32:51.000 120 10495.30 199.20 52265.40 99999.00 2024-04-29 12:32:52.000 120 10495.40 199.40 52265.00 53252.40 2024-04-29 12:32:53.000 120 10495.40 199.60 52265.20 99999.00 2024-04-29 12:32:54.000 120 10495.30 199.50 52265.20 99999.00 2024-04-29 12:32:55.000 120 10495.50 199.80 52265.20 99999.00 2024-04-29 12:32:56.000 120 10495.30 200.00 52265.10 53252.50 2024-04-29 12:32:57.000 120 10495.30 199.80 52265.00 99999.00 2024-04-29 12:32:58.000 120 10495.30 200.00 52265.20 99999.00 2024-04-29 12:32:59.000 120 10495.50 200.20 52265.50 53252.30 2024-04-29 12:33:00.000 120 10495.20 200.60 52265.60 99999.00 2024-04-29 12:33:01.000 120 10495.40 200.60 52265.60 99999.00 2024-04-29 12:33:02.000 120 10495.10 200.70 52265.10 99999.00 2024-04-29 12:33:03.000 120 10495.10 200.70 52265.10 53252.30 2024-04-29 12:33:04.000 120 10494.90 200.70 52265.40 99999.00 2024-04-29 12:33:05.000 120 10494.80 200.80 52265.30 99999.00 2024-04-29 12:33:06.000 120 10494.90 200.70 52265.00 53252.30 2024-04-29 12:33:07.000 120 10494.70 200.90 52265.30 99999.00 2024-04-29 12:33:08.000 120 10494.60 201.20 52265.50 99999.00 2024-04-29 12:33:09.000 120 10494.50 201.40 52265.40 99999.00 2024-04-29 12:33:10.000 120 10494.60 201.20 52265.60 53252.30 2024-04-29 12:33:11.000 120 10494.30 201.20 52265.60 99999.00 2024-04-29 12:33:12.000 120 10494.20 201.30 52265.70 99999.00 2024-04-29 12:33:13.000 120 10494.20 201.30 52265.50 53252.60 2024-04-29 12:33:14.000 120 10493.90 201.50 52265.50 99999.00 2024-04-29 12:33:15.000 120 10493.80 201.60 52265.60 99999.00 2024-04-29 12:33:16.000 120 10493.60 201.50 52265.60 99999.00 2024-04-29 12:33:17.000 120 10493.60 201.40 52265.60 53252.60 2024-04-29 12:33:18.000 120 10493.70 201.50 52265.50 99999.00 2024-04-29 12:33:19.000 120 10493.60 201.70 52265.50 99999.00 2024-04-29 12:33:20.000 120 10493.60 201.40 52265.70 99999.00 2024-04-29 12:33:21.000 120 10493.60 201.30 52265.50 53252.80 2024-04-29 12:33:22.000 120 10493.50 201.50 52265.70 99999.00 2024-04-29 12:33:23.000 120 10493.50 201.50 52265.90 99999.00 2024-04-29 12:33:24.000 120 10493.50 201.40 52265.90 53252.90 2024-04-29 12:33:25.000 120 10493.40 201.50 52265.90 99999.00 2024-04-29 12:33:26.000 120 10493.80 201.40 52265.80 99999.00 2024-04-29 12:33:27.000 120 10493.50 201.70 52265.80 99999.00 2024-04-29 12:33:28.000 120 10493.50 201.80 52266.10 53252.80 2024-04-29 12:33:29.000 120 10493.70 201.80 52265.90 99999.00 2024-04-29 12:33:30.000 120 10493.20 201.70 52265.80 99999.00 2024-04-29 12:33:31.000 120 10493.30 201.50 52265.70 53253.00 2024-04-29 12:33:32.000 120 10493.40 201.80 52266.00 99999.00 2024-04-29 12:33:33.000 120 10493.50 201.90 52266.10 99999.00 2024-04-29 12:33:34.000 120 10493.40 201.80 52266.20 99999.00 2024-04-29 12:33:35.000 120 10493.50 202.10 52266.30 53253.00 2024-04-29 12:33:36.000 120 10493.30 201.80 52266.20 99999.00 2024-04-29 12:33:37.000 120 10493.20 202.00 52266.40 99999.00 2024-04-29 12:33:38.000 120 10493.30 202.10 52266.30 53253.10 2024-04-29 12:33:39.000 120 10493.20 202.00 52266.40 99999.00 2024-04-29 12:33:40.000 120 10493.50 202.10 52266.10 99999.00 2024-04-29 12:33:41.000 120 10493.30 202.00 52266.20 99999.00 2024-04-29 12:33:42.000 120 10493.20 202.40 52266.40 53253.50 2024-04-29 12:33:43.000 120 10493.10 202.40 52266.50 99999.00 2024-04-29 12:33:44.000 120 10492.70 202.20 52266.40 99999.00 2024-04-29 12:33:45.000 120 10493.10 202.50 52266.50 53253.40 2024-04-29 12:33:46.000 120 10493.20 202.30 52266.50 99999.00 2024-04-29 12:33:47.000 120 10493.30 202.60 52266.70 99999.00 2024-04-29 12:33:48.000 120 10493.10 202.70 52266.60 99999.00 2024-04-29 12:33:49.000 120 10493.10 202.70 52266.60 53253.40 2024-04-29 12:33:50.000 120 10493.20 202.70 52266.60 99999.00 2024-04-29 12:33:51.000 120 10493.20 202.50 52266.30 99999.00 2024-04-29 12:33:52.000 120 10493.10 202.70 52266.70 53253.80 2024-04-29 12:33:53.000 120 10493.30 202.80 52266.80 99999.00 2024-04-29 12:33:54.000 120 10493.30 203.00 52267.10 99999.00 2024-04-29 12:33:55.000 120 10493.10 202.60 52267.00 99999.00 2024-04-29 12:33:56.000 120 10493.30 202.70 52267.10 53253.90 2024-04-29 12:33:57.000 120 10493.20 202.60 52267.00 99999.00 2024-04-29 12:33:58.000 120 10493.20 202.50 52266.90 99999.00 2024-04-29 12:33:59.000 120 10493.10 202.70 52266.70 53253.90 2024-04-29 12:34:00.000 120 10493.20 202.60 52266.80 99999.00 2024-04-29 12:34:01.000 120 10493.60 203.00 52266.80 99999.00 2024-04-29 12:34:02.000 120 10493.60 202.90 52267.00 99999.00 2024-04-29 12:34:03.000 120 10493.60 202.70 52267.10 53254.20 2024-04-29 12:34:04.000 120 10493.90 202.80 52266.90 99999.00 2024-04-29 12:34:05.000 120 10493.60 203.10 52267.00 99999.00 2024-04-29 12:34:06.000 120 10493.60 202.90 52266.70 53254.40 2024-04-29 12:34:07.000 120 10493.70 202.80 52266.80 99999.00 2024-04-29 12:34:08.000 120 10493.90 202.70 52267.00 99999.00 2024-04-29 12:34:09.000 120 10494.00 203.10 52267.50 99999.00 2024-04-29 12:34:10.000 120 10494.10 203.10 52267.40 53254.80 2024-04-29 12:34:11.000 120 10494.10 203.10 52267.30 99999.00 2024-04-29 12:34:12.000 120 10494.10 202.70 52267.70 99999.00 2024-04-29 12:34:13.000 120 10494.30 202.90 52267.50 53255.00 2024-04-29 12:34:14.000 120 10494.10 203.00 52267.60 99999.00 2024-04-29 12:34:15.000 120 10494.20 202.80 52267.70 99999.00 2024-04-29 12:34:16.000 120 10494.70 203.30 52267.90 99999.00 2024-04-29 12:34:17.000 120 10494.60 203.30 52268.00 53255.40 2024-04-29 12:34:18.000 120 10494.80 203.10 52268.00 99999.00 2024-04-29 12:34:19.000 120 10494.40 202.80 52267.80 99999.00 2024-04-29 12:34:20.000 120 10494.50 203.00 52268.00 53255.60 2024-04-29 12:34:21.000 120 10494.60 202.80 52268.20 99999.00 2024-04-29 12:34:22.000 120 10494.70 203.10 52268.10 99999.00 2024-04-29 12:34:23.000 120 10494.60 203.00 52268.00 99999.00 2024-04-29 12:34:24.000 120 10494.90 202.90 52268.10 53255.60 2024-04-29 12:34:25.000 120 10494.70 203.30 52268.50 99999.00 2024-04-29 12:34:26.000 120 10494.70 202.90 52268.30 99999.00 2024-04-29 12:34:27.000 120 10494.90 203.10 52268.30 53256.00 2024-04-29 12:34:28.000 120 10494.70 203.10 52268.60 99999.00 2024-04-29 12:34:29.000 120 10495.00 203.00 52268.30 99999.00 2024-04-29 12:34:30.000 120 10494.80 203.10 52268.40 99999.00 2024-04-29 12:34:31.000 120 10495.10 203.10 52268.50 53256.20 2024-04-29 12:34:32.000 120 10495.10 203.10 52268.60 99999.00 2024-04-29 12:34:33.000 120 10495.30 203.20 52268.70 99999.00 2024-04-29 12:34:34.000 120 10495.00 203.20 52268.60 53256.20 2024-04-29 12:34:35.000 120 10495.30 203.50 52268.70 99999.00 2024-04-29 12:34:36.000 120 10495.10 203.40 52268.70 99999.00 2024-04-29 12:34:37.000 120 10495.20 203.40 52268.70 99999.00 2024-04-29 12:34:38.000 120 10495.00 203.10 52268.90 53256.40 2024-04-29 12:34:39.000 120 10495.10 203.00 52269.00 99999.00 2024-04-29 12:34:40.000 120 10495.30 203.20 52269.00 99999.00 2024-04-29 12:34:41.000 120 10495.20 203.30 52269.10 53256.40 2024-04-29 12:34:42.000 120 10495.40 203.30 52268.80 99999.00 2024-04-29 12:34:43.000 120 10495.50 203.40 52269.00 99999.00 2024-04-29 12:34:44.000 120 10495.40 203.50 52268.90 99999.00 2024-04-29 12:34:45.000 120 10495.50 203.40 52269.20 53256.40 2024-04-29 12:34:46.000 120 10495.80 203.40 52269.10 99999.00 2024-04-29 12:34:47.000 120 10495.80 203.30 52268.80 99999.00 2024-04-29 12:34:48.000 120 10495.80 203.50 52268.90 53256.70 2024-04-29 12:34:49.000 120 10495.80 203.70 52269.10 99999.00 2024-04-29 12:34:50.000 120 10495.80 203.60 52268.70 99999.00 2024-04-29 12:34:51.000 120 10495.90 203.70 52269.10 99999.00 2024-04-29 12:34:52.000 120 10495.90 203.90 52268.90 53256.70 2024-04-29 12:34:53.000 120 10495.70 203.70 52268.60 99999.00 2024-04-29 12:34:54.000 120 10495.80 204.00 52268.80 99999.00 2024-04-29 12:34:55.000 120 10495.80 204.10 52269.00 99999.00 2024-04-29 12:34:56.000 120 10495.80 204.00 52268.70 53256.90 2024-04-29 12:34:57.000 120 10495.90 203.70 52268.90 99999.00 2024-04-29 12:34:58.000 120 10495.90 204.00 52268.90 99999.00 2024-04-29 12:34:59.000 120 10495.80 204.20 52269.00 53256.90 2024-04-29 12:35:00.000 120 10496.00 204.00 52269.20 99999.00 2024-04-29 12:35:01.000 120 10496.10 204.10 52268.90 99999.00 2024-04-29 12:35:02.000 120 10496.20 203.90 52269.00 99999.00 2024-04-29 12:35:03.000 120 10496.20 204.00 52268.90 53256.80 2024-04-29 12:35:04.000 120 10496.50 204.30 52269.10 99999.00 2024-04-29 12:35:05.000 120 10496.30 204.40 52269.20 99999.00 2024-04-29 12:35:06.000 120 10496.40 204.30 52269.20 53256.80 2024-04-29 12:35:07.000 120 10496.30 204.30 52269.00 99999.00 2024-04-29 12:35:08.000 120 10496.40 204.60 52269.10 99999.00 2024-04-29 12:35:09.000 120 10496.30 204.50 52269.00 99999.00 2024-04-29 12:35:10.000 120 10496.20 204.40 52268.90 53256.90 2024-04-29 12:35:11.000 120 10496.00 204.60 52269.20 99999.00 2024-04-29 12:35:12.000 120 10495.80 204.40 52269.20 99999.00 2024-04-29 12:35:13.000 120 10496.20 204.70 52269.30 53256.80 2024-04-29 12:35:14.000 120 10496.00 204.70 52269.10 99999.00 2024-04-29 12:35:15.000 120 10495.70 204.50 52269.30 99999.00 2024-04-29 12:35:16.000 120 10495.80 204.50 52269.10 99999.00 2024-04-29 12:35:17.000 120 10495.70 204.70 52269.30 53257.00 2024-04-29 12:35:18.000 120 10495.60 204.60 52269.30 99999.00 2024-04-29 12:35:19.000 120 10495.60 204.40 52269.30 99999.00 2024-04-29 12:35:20.000 120 10495.60 204.50 52269.20 53257.10 2024-04-29 12:35:21.000 120 10495.70 204.50 52269.30 99999.00 2024-04-29 12:35:22.000 120 10495.70 204.70 52269.30 99999.00 2024-04-29 12:35:23.000 120 10495.60 204.50 52269.20 99999.00 2024-04-29 12:35:24.000 120 10495.80 204.70 52269.30 53257.20 2024-04-29 12:35:25.000 120 10495.90 204.60 52269.30 99999.00 2024-04-29 12:35:26.000 120 10495.80 204.50 52269.30 99999.00 2024-04-29 12:35:27.000 120 10495.50 204.50 52269.10 53257.20 2024-04-29 12:35:28.000 120 10495.60 204.60 52269.30 99999.00 2024-04-29 12:35:29.000 120 10495.70 204.60 52269.40 99999.00 2024-04-29 12:35:30.000 120 10495.80 204.70 52269.10 99999.00 2024-04-29 12:35:31.000 120 10495.50 204.60 52269.30 53257.30 2024-04-29 12:35:32.000 120 10495.40 204.80 52269.20 99999.00 2024-04-29 12:35:33.000 120 10495.30 204.60 52269.20 99999.00 2024-04-29 12:35:34.000 120 10495.40 204.50 52269.20 53257.00 2024-04-29 12:35:35.000 120 10495.50 204.80 52269.00 99999.00 2024-04-29 12:35:36.000 120 10495.40 204.80 52269.20 99999.00 2024-04-29 12:35:37.000 120 10495.20 204.80 52269.00 99999.00 2024-04-29 12:35:38.000 120 10495.30 204.90 52269.30 53257.00 2024-04-29 12:35:39.000 120 10495.20 204.60 52269.30 99999.00 2024-04-29 12:35:40.000 120 10495.10 204.40 52269.00 99999.00 2024-04-29 12:35:41.000 120 10495.20 204.60 52269.00 53256.70 2024-04-29 12:35:42.000 120 10495.10 204.80 52268.90 99999.00 2024-04-29 12:35:43.000 120 10495.10 204.60 52268.90 99999.00 2024-04-29 12:35:44.000 120 10494.90 204.70 52269.00 99999.00 2024-04-29 12:35:45.000 120 10495.10 204.50 52269.20 53256.80 2024-04-29 12:35:46.000 120 10495.10 204.60 52269.10 99999.00 2024-04-29 12:35:47.000 120 10495.10 204.60 52269.30 99999.00 2024-04-29 12:35:48.000 120 10495.10 204.50 52269.00 53256.90 2024-04-29 12:35:49.000 120 10495.10 204.50 52268.90 99999.00 2024-04-29 12:35:50.000 120 10495.20 204.60 52268.90 99999.00 2024-04-29 12:35:51.000 120 10495.30 204.70 52269.40 99999.00 2024-04-29 12:35:52.000 120 10495.00 204.90 52269.10 53256.80 2024-04-29 12:35:53.000 120 10495.00 204.90 52269.00 99999.00 2024-04-29 12:35:54.000 120 10494.90 204.80 52268.90 99999.00 2024-04-29 12:35:55.000 120 10495.10 205.00 52268.90 53256.70 2024-04-29 12:35:56.000 120 10494.80 204.80 52268.90 99999.00 2024-04-29 12:35:57.000 120 10494.70 204.80 52269.00 99999.00 2024-04-29 12:35:58.000 120 10494.80 204.70 52269.00 99999.00 2024-04-29 12:35:59.000 120 10494.90 204.60 52269.00 53256.80 2024-04-29 12:36:00.000 120 10494.90 204.50 52269.10 99999.00 2024-04-29 12:36:01.000 120 10495.00 204.30 52268.80 99999.00 2024-04-29 12:36:02.000 120 10495.00 204.40 52268.80 53256.90 2024-04-29 12:36:03.000 120 10494.90 204.40 52268.70 99999.00 2024-04-29 12:36:04.000 120 10494.90 204.30 52269.00 99999.00 2024-04-29 12:36:05.000 120 10494.80 204.10 52269.00 99999.00 2024-04-29 12:36:06.000 120 10494.80 203.90 52269.20 53256.70 2024-04-29 12:36:07.000 120 10495.20 204.10 52269.30 99999.00 2024-04-29 12:36:08.000 120 10495.10 204.30 52268.90 99999.00 2024-04-29 12:36:09.000 120 10495.30 204.00 52269.20 53256.80 2024-04-29 12:36:10.000 120 10495.20 204.00 52269.30 99999.00 2024-04-29 12:36:11.000 120 10495.50 203.80 52269.00 99999.00 2024-04-29 12:36:12.000 120 10495.60 204.10 52268.90 99999.00 2024-04-29 12:36:13.000 120 10495.40 203.80 52269.10 53256.80 2024-04-29 12:36:14.000 120 10495.40 204.30 52269.10 99999.00 2024-04-29 12:36:15.000 120 10495.60 203.90 52269.00 99999.00 2024-04-29 12:36:16.000 120 10495.30 203.90 52269.00 53257.00 2024-04-29 12:36:17.000 120 10495.70 203.90 52269.30 99999.00 2024-04-29 12:36:18.000 120 10495.70 203.90 52269.00 99999.00 2024-04-29 12:36:19.000 120 10495.70 203.80 52269.20 99999.00 2024-04-29 12:36:20.000 120 10495.80 203.90 52269.10 53257.00 2024-04-29 12:36:21.000 120 10495.60 203.50 52269.10 99999.00 2024-04-29 12:36:22.000 120 10496.10 203.80 52269.30 99999.00 2024-04-29 12:36:23.000 120 10496.00 203.80 52269.20 99999.00 2024-04-29 12:36:24.000 120 10495.80 203.30 52269.00 53256.70 2024-04-29 12:36:25.000 120 10496.00 203.20 52269.10 99999.00 2024-04-29 12:36:26.000 120 10496.00 203.00 52269.30 99999.00 2024-04-29 12:36:27.000 120 10495.70 203.20 52269.20 53256.80 2024-04-29 12:36:28.000 120 10495.70 202.90 52269.10 99999.00 2024-04-29 12:36:29.000 120 10495.90 202.90 52269.30 99999.00 2024-04-29 12:36:30.000 120 10496.10 203.00 52269.00 99999.00 2024-04-29 12:36:31.000 120 10496.10 203.20 52269.00 53256.70 2024-04-29 12:36:32.000 120 10496.10 203.30 52268.70 99999.00 2024-04-29 12:36:33.000 120 10496.10 203.20 52268.50 99999.00 2024-04-29 12:36:34.000 120 10496.10 203.10 52268.30 53256.50 2024-04-29 12:36:35.000 120 10496.30 203.10 52268.40 99999.00 2024-04-29 12:36:36.000 120 10496.10 203.20 52268.60 99999.00 2024-04-29 12:36:37.000 120 10496.60 203.10 52268.80 99999.00 2024-04-29 12:36:38.000 120 10496.60 203.10 52268.80 53256.60 2024-04-29 12:36:39.000 120 10496.50 203.00 52268.80 99999.00 2024-04-29 12:36:40.000 120 10496.20 202.80 52268.60 99999.00 2024-04-29 12:36:41.000 120 10496.30 202.70 52268.60 53256.50 2024-04-29 12:36:42.000 120 10496.30 202.70 52268.50 99999.00 2024-04-29 12:36:43.000 120 10496.10 202.70 52268.30 99999.00 2024-04-29 12:36:44.000 120 10496.40 202.60 52268.40 99999.00 2024-04-29 12:36:45.000 120 10496.70 202.60 52268.20 53256.20 2024-04-29 12:36:46.000 120 10496.60 202.60 52268.20 99999.00 2024-04-29 12:36:47.000 120 10496.20 202.60 52268.10 99999.00 2024-04-29 12:36:48.000 120 10496.60 202.50 52268.30 53256.20 2024-04-29 12:36:49.000 120 10496.40 202.40 52268.40 99999.00 2024-04-29 12:36:50.000 120 10496.10 202.30 52268.10 99999.00 2024-04-29 12:36:51.000 120 10496.30 202.60 52268.20 99999.00 2024-04-29 12:36:52.000 120 10496.20 202.40 52268.00 53256.30 2024-04-29 12:36:53.000 120 10496.00 202.20 52268.30 99999.00 2024-04-29 12:36:54.000 120 10496.30 202.30 52268.40 99999.00 2024-04-29 12:36:55.000 120 10496.00 202.00 52268.50 53256.10 2024-04-29 12:36:56.000 120 10496.00 202.10 52268.20 99999.00 2024-04-29 12:36:57.000 120 10496.10 202.30 52268.00 99999.00 2024-04-29 12:36:58.000 120 10496.10 202.00 52268.20 99999.00 2024-04-29 12:36:59.000 120 10496.20 201.90 52268.20 53256.20 2024-04-29 12:37:00.000 120 10495.90 202.10 52268.10 99999.00 2024-04-29 12:37:01.000 120 10496.30 202.40 52268.00 99999.00 2024-04-29 12:37:02.000 120 10496.30 202.10 52268.30 53256.30 2024-04-29 12:37:03.000 120 10496.20 202.10 52268.40 99999.00 2024-04-29 12:37:04.000 120 10496.10 202.10 52268.60 99999.00 2024-04-29 12:37:05.000 120 10496.20 202.10 52268.40 99999.00 2024-04-29 12:37:06.000 120 10496.30 202.30 52268.30 53256.00 2024-04-29 12:37:07.000 120 10496.00 202.30 52268.40 99999.00 2024-04-29 12:37:08.000 120 10496.10 202.00 52268.20 99999.00 2024-04-29 12:37:09.000 120 10495.90 202.10 52268.40 53256.00 2024-04-29 12:37:10.000 120 10496.10 202.10 52268.50 99999.00 2024-04-29 12:37:11.000 120 10496.00 202.20 52268.50 99999.00 2024-04-29 12:37:12.000 120 10496.00 202.20 52268.40 99999.00 2024-04-29 12:37:13.000 120 10495.90 202.20 52268.60 53256.10 2024-04-29 12:37:14.000 120 10495.90 202.00 52268.30 99999.00 2024-04-29 12:37:15.000 120 10496.00 202.10 52268.40 99999.00 2024-04-29 12:37:16.000 120 10496.00 202.10 52268.30 53256.00 2024-04-29 12:37:17.000 120 10496.00 202.10 52268.50 99999.00 2024-04-29 12:37:18.000 120 10496.10 202.10 52268.40 99999.00 2024-04-29 12:37:19.000 120 10495.90 202.40 52268.50 99999.00 2024-04-29 12:37:20.000 120 10495.80 201.70 52268.50 53256.00 2024-04-29 12:37:21.000 120 10495.70 201.80 52268.40 99999.00 2024-04-29 12:37:22.000 120 10495.70 201.90 52268.20 99999.00 2024-04-29 12:37:23.000 120 10495.80 201.90 52268.60 53255.90 2024-04-29 12:37:24.000 120 10495.60 202.00 52268.20 99999.00 2024-04-29 12:37:25.000 120 10495.60 201.80 52268.40 99999.00 2024-04-29 12:37:26.000 120 10495.70 201.60 52268.30 99999.00 2024-04-29 12:37:27.000 120 10495.60 201.80 52268.30 53256.00 2024-04-29 12:37:28.000 120 10495.60 201.70 52268.10 99999.00 2024-04-29 12:37:29.000 120 10495.60 201.60 52268.30 99999.00 2024-04-29 12:37:30.000 120 10495.40 201.70 52268.40 53256.00 2024-04-29 12:37:31.000 120 10495.50 201.50 52268.20 99999.00 2024-04-29 12:37:32.000 120 10495.60 201.60 52268.40 99999.00 2024-04-29 12:37:33.000 120 10495.50 201.50 52268.70 99999.00 2024-04-29 12:37:34.000 120 10495.20 201.40 52268.40 53256.00 2024-04-29 12:37:35.000 120 10495.20 201.30 52268.60 99999.00 2024-04-29 12:37:36.000 120 10495.00 201.30 52268.40 99999.00 2024-04-29 12:37:37.000 120 10495.20 201.40 52268.60 53256.10 2024-04-29 12:37:38.000 120 10495.40 201.10 52268.50 99999.00 2024-04-29 12:37:39.000 120 10495.10 201.20 52268.60 99999.00 2024-04-29 12:37:40.000 120 10495.20 201.40 52268.70 99999.00 2024-04-29 12:37:41.000 120 10495.20 201.30 52268.40 53256.10 2024-04-29 12:37:42.000 120 10495.00 201.50 52268.70 99999.00 2024-04-29 12:37:43.000 120 10495.10 201.20 52268.60 99999.00 2024-04-29 12:37:44.000 120 10495.10 201.10 52268.50 53255.90 2024-04-29 12:37:45.000 120 10495.30 200.70 52268.60 99999.00 2024-04-29 12:37:46.000 120 10495.10 201.00 52268.60 99999.00 2024-04-29 12:37:47.000 120 10495.30 201.00 52268.70 99999.00 2024-04-29 12:37:48.000 120 10495.20 200.80 52268.60 53256.00 2024-04-29 12:37:49.000 120 10494.90 200.80 52268.60 99999.00 2024-04-29 12:37:50.000 120 10494.80 201.00 52268.50 99999.00 2024-04-29 12:37:51.000 120 10494.50 201.10 52268.80 53256.20 2024-04-29 12:37:52.000 120 10494.50 200.90 52268.70 99999.00 2024-04-29 12:37:53.000 120 10494.90 201.10 52268.50 99999.00 2024-04-29 12:37:54.000 120 10494.90 201.10 52268.80 99999.00 2024-04-29 12:37:55.000 120 10494.70 201.10 52268.70 53256.00 2024-04-29 12:37:56.000 120 10494.90 201.20 52268.90 99999.00 2024-04-29 12:37:57.000 120 10494.70 200.90 52268.50 99999.00 2024-04-29 12:37:58.000 120 10495.00 201.00 52268.60 99999.00 2024-04-29 12:37:59.000 120 10494.90 200.80 52268.70 53256.20 2024-04-29 12:38:00.000 120 10495.00 200.60 52268.70 99999.00 2024-04-29 12:38:01.000 120 10494.80 200.90 52268.50 99999.00 2024-04-29 12:38:02.000 120 10494.80 200.80 52268.90 53256.20 2024-04-29 12:38:03.000 120 10494.90 200.70 52268.40 99999.00 2024-04-29 12:38:04.000 120 10494.80 200.70 52268.80 99999.00 2024-04-29 12:38:05.000 120 10494.80 200.70 52268.70 99999.00 2024-04-29 12:38:06.000 120 10494.70 200.50 52268.60 53256.00 2024-04-29 12:38:07.000 120 10494.70 200.40 52268.60 99999.00 2024-04-29 12:38:08.000 120 10495.10 200.50 52268.80 99999.00 2024-04-29 12:38:09.000 120 10494.90 200.00 52268.80 53255.80 2024-04-29 12:38:10.000 120 10495.00 200.10 52268.70 99999.00 2024-04-29 12:38:11.000 120 10494.80 200.10 52268.80 99999.00 2024-04-29 12:38:12.000 120 10494.70 200.00 52268.60 99999.00 2024-04-29 12:38:13.000 120 10494.70 200.00 52268.30 53255.80 2024-04-29 12:38:14.000 120 10494.90 200.20 52268.20 99999.00 2024-04-29 12:38:15.000 120 10494.90 199.90 52268.50 99999.00 2024-04-29 12:38:16.000 120 10494.70 200.10 52268.60 53255.90 2024-04-29 12:38:17.000 120 10494.70 199.80 52268.60 99999.00 2024-04-29 12:38:18.000 120 10495.00 199.70 52268.80 99999.00 2024-04-29 12:38:19.000 120 10494.80 200.00 52268.70 99999.00 2024-04-29 12:38:20.000 120 10495.10 200.20 52268.80 53256.10 2024-04-29 12:38:21.000 120 10495.40 200.20 52268.90 99999.00 2024-04-29 12:38:22.000 120 10495.40 200.10 52268.50 99999.00 2024-04-29 12:38:23.000 120 10495.50 199.80 52268.60 53255.90 2024-04-29 12:38:24.000 120 10495.60 200.10 52268.90 99999.00 2024-04-29 12:38:25.000 120 10495.50 199.90 52268.90 99999.00 2024-04-29 12:38:26.000 120 10495.30 200.00 52268.80 99999.00 2024-04-29 12:38:27.000 120 10495.20 200.00 52268.50 53255.90 2024-04-29 12:38:28.000 120 10495.30 199.80 52268.20 99999.00 2024-04-29 12:38:29.000 120 10494.90 199.80 52268.40 99999.00 2024-04-29 12:38:30.000 120 10494.90 199.90 52268.70 53256.00 2024-04-29 12:38:31.000 120 10494.80 199.90 52268.40 99999.00 2024-04-29 12:38:32.000 120 10495.00 199.80 52268.40 99999.00 2024-04-29 12:38:33.000 120 10495.00 199.50 52268.40 99999.00 2024-04-29 12:38:34.000 120 10494.80 199.70 52268.40 53255.70 2024-04-29 12:38:35.000 120 10494.70 199.80 52268.80 99999.00 2024-04-29 12:38:36.000 120 10494.20 199.70 52268.50 99999.00 2024-04-29 12:38:37.000 120 10494.20 199.70 52268.30 53255.60 2024-04-29 12:38:38.000 120 10494.00 199.90 52268.40 99999.00 2024-04-29 12:38:39.000 120 10494.10 199.80 52268.40 99999.00 2024-04-29 12:38:40.000 120 10494.30 199.90 52268.30 99999.00 2024-04-29 12:38:41.000 120 10494.20 199.80 52268.10 53255.50 2024-04-29 12:38:42.000 120 10494.00 199.70 52268.10 99999.00 2024-04-29 12:38:43.000 120 10493.80 199.70 52268.10 99999.00 2024-04-29 12:38:44.000 120 10493.90 199.60 52268.10 53255.30 2024-04-29 12:38:45.000 120 10493.80 199.70 52268.00 99999.00 2024-04-29 12:38:46.000 120 10493.50 199.70 52268.30 99999.00 2024-04-29 12:38:47.000 120 10493.20 199.60 52268.40 99999.00 2024-04-29 12:38:48.000 120 10493.10 199.70 52268.00 53255.10 2024-04-29 12:38:49.000 120 10493.00 199.90 52268.20 99999.00 2024-04-29 12:38:50.000 120 10493.00 199.70 52268.30 99999.00 2024-04-29 12:38:51.000 120 10492.70 199.90 52268.40 53254.90 2024-04-29 12:38:52.000 120 10492.60 200.00 52268.30 99999.00 2024-04-29 12:38:53.000 120 10492.60 200.00 52268.40 99999.00 2024-04-29 12:38:54.000 120 10492.20 200.10 52268.20 99999.00 2024-04-29 12:38:55.000 120 10491.90 200.10 52268.40 53255.00 2024-04-29 12:38:56.000 120 10491.80 200.00 52268.40 99999.00 2024-04-29 12:38:57.000 120 10491.50 200.20 52268.50 99999.00 2024-04-29 12:38:58.000 120 10491.40 199.90 52268.50 53254.70 2024-04-29 12:38:59.000 120 10491.50 200.20 52268.40 99999.00 2024-04-29 12:39:00.000 120 10491.20 200.20 52268.30 99999.00 2024-04-29 12:39:01.000 120 10491.20 200.20 52268.20 99999.00 2024-04-29 12:39:02.000 120 10491.10 200.20 52268.40 53254.90 2024-04-29 12:39:03.000 120 10491.00 200.30 52268.30 99999.00 2024-04-29 12:39:04.000 120 10490.90 200.10 52268.60 99999.00 2024-04-29 12:39:05.000 120 10490.70 200.10 52268.60 53255.20 2024-04-29 12:39:06.000 120 10491.00 200.40 52268.50 99999.00 2024-04-29 12:39:07.000 120 10490.90 200.40 52268.90 99999.00 2024-04-29 12:39:08.000 120 10491.00 200.50 52268.90 99999.00 2024-04-29 12:39:09.000 120 10490.90 200.70 52268.60 53255.70 2024-04-29 12:39:10.000 120 10490.90 201.10 52268.60 99999.00 2024-04-29 12:39:11.000 120 10491.10 200.70 52268.60 99999.00 2024-04-29 12:39:12.000 120 10491.10 200.80 52269.20 53256.00 2024-04-29 12:39:13.000 120 10491.20 200.60 52268.80 99999.00 2024-04-29 12:39:14.000 120 10491.30 200.80 52268.80 99999.00 2024-04-29 12:39:15.000 120 10491.50 200.90 52268.90 99999.00 2024-04-29 12:39:16.000 120 10491.80 200.90 52269.00 53256.10 2024-04-29 12:39:17.000 120 10492.10 201.00 52269.00 99999.00 2024-04-29 12:39:18.000 120 10491.80 200.90 52268.90 99999.00 2024-04-29 12:39:19.000 120 10492.00 201.20 52269.00 53256.40 2024-04-29 12:39:20.000 120 10492.20 201.10 52269.10 99999.00 2024-04-29 12:39:21.000 120 10492.40 201.20 52268.90 99999.00 2024-04-29 12:39:22.000 120 10492.40 201.20 52269.00 99999.00 2024-04-29 12:39:23.000 120 10492.70 201.10 52269.30 53256.60 2024-04-29 12:39:24.000 120 10492.50 200.90 52269.50 99999.00 2024-04-29 12:39:25.000 120 10492.80 201.00 52269.40 99999.00 2024-04-29 12:39:26.000 120 10493.10 201.10 52269.30 99999.00 2024-04-29 12:39:27.000 120 10492.90 201.30 52269.20 53256.80 2024-04-29 12:39:28.000 120 10493.10 201.20 52269.40 99999.00 2024-04-29 12:39:29.000 120 10493.10 201.40 52269.60 99999.00 2024-04-29 12:39:30.000 120 10493.30 201.10 52269.50 53256.80 2024-04-29 12:39:31.000 120 10493.50 201.30 52269.40 99999.00 2024-04-29 12:39:32.000 120 10493.80 201.40 52269.60 99999.00 2024-04-29 12:39:33.000 120 10493.80 201.50 52269.60 99999.00 2024-04-29 12:39:34.000 120 10494.00 201.40 52269.40 53256.60 2024-04-29 12:39:35.000 120 10494.10 201.60 52269.50 99999.00 2024-04-29 12:39:36.000 120 10494.20 201.50 52269.50 99999.00 2024-04-29 12:39:37.000 120 10494.70 201.40 52269.30 53256.80 2024-04-29 12:39:38.000 120 10494.70 201.40 52269.40 99999.00 2024-04-29 12:39:39.000 120 10494.60 201.60 52269.20 99999.00 2024-04-29 12:39:40.000 120 10494.40 201.60 52269.40 99999.00 2024-04-29 12:39:41.000 120 10494.50 201.90 52269.30 53256.80 2024-04-29 12:39:42.000 120 10494.70 201.60 52269.30 99999.00 2024-04-29 12:39:43.000 120 10494.80 201.50 52269.10 99999.00 2024-04-29 12:39:44.000 120 10494.80 201.60 52269.50 53256.40 2024-04-29 12:39:45.000 120 10494.70 201.70 52269.20 99999.00 2024-04-29 12:39:46.000 120 10494.60 201.90 52269.20 99999.00 2024-04-29 12:39:47.000 120 10494.60 201.70 52269.40 99999.00 2024-04-29 12:39:48.000 120 10494.80 201.50 52269.20 53256.40 2024-04-29 12:39:49.000 120 10494.50 201.60 52269.30 99999.00 2024-04-29 12:39:50.000 120 10494.40 201.70 52269.20 99999.00 2024-04-29 12:39:51.000 120 10494.60 201.90 52269.40 53256.60 2024-04-29 12:39:52.000 120 10494.60 201.90 52269.40 99999.00 2024-04-29 12:39:53.000 120 10494.70 202.00 52269.30 99999.00 2024-04-29 12:39:54.000 120 10495.00 202.00 52269.20 99999.00 2024-04-29 12:39:55.000 120 10495.10 202.30 52269.60 53256.70 2024-04-29 12:39:56.000 120 10494.80 202.20 52269.10 99999.00 2024-04-29 12:39:57.000 120 10494.90 202.00 52269.30 99999.00 2024-04-29 12:39:58.000 120 10494.50 202.10 52269.30 53256.80 2024-04-29 12:39:59.000 120 10494.80 202.20 52269.30 99999.00 2024-04-29 12:40:00.000 120 10495.00 202.40 52268.90 99999.00 2024-04-29 12:40:01.000 120 10494.90 202.70 52269.00 99999.00 2024-04-29 12:40:02.000 120 10494.70 202.80 52269.10 53256.60 2024-04-29 12:40:03.000 120 10494.70 202.90 52269.30 99999.00 2024-04-29 12:40:04.000 120 10494.80 202.90 52269.10 99999.00 2024-04-29 12:40:05.000 120 10494.60 203.00 52268.90 53256.40 2024-04-29 12:40:06.000 120 10494.60 202.80 52269.10 99999.00 2024-04-29 12:40:07.000 120 10494.40 202.80 52269.20 99999.00 2024-04-29 12:40:08.000 120 10494.40 202.90 52269.40 99999.00 2024-04-29 12:40:09.000 120 10494.30 203.00 52269.30 53256.60 2024-04-29 12:40:10.000 120 10494.80 203.30 52269.40 99999.00 2024-04-29 12:40:11.000 120 10494.60 203.30 52269.30 99999.00 2024-04-29 12:40:12.000 120 10494.80 203.40 52269.30 53256.70 2024-04-29 12:40:13.000 120 10495.00 203.30 52269.40 99999.00 2024-04-29 12:40:14.000 120 10495.00 203.30 52269.20 99999.00 2024-04-29 12:40:15.000 120 10495.10 203.40 52269.20 99999.00 2024-04-29 12:40:16.000 120 10495.30 203.30 52269.40 53256.80 2024-04-29 12:40:17.000 120 10495.40 203.50 52269.40 99999.00 2024-04-29 12:40:18.000 120 10495.50 203.70 52269.20 99999.00 2024-04-29 12:40:19.000 120 10495.70 203.80 52269.10 53256.60 2024-04-29 12:40:20.000 120 10496.00 203.80 52269.50 99999.00 2024-04-29 12:40:21.000 120 10496.20 203.60 52269.50 99999.00 2024-04-29 12:40:22.000 120 10496.40 203.90 52269.60 99999.00 2024-04-29 12:40:23.000 120 10496.50 203.70 52269.30 53256.80 2024-04-29 12:40:24.000 120 10496.70 203.80 52269.20 99999.00 2024-04-29 12:40:25.000 120 10496.80 203.60 52269.30 99999.00 2024-04-29 12:40:26.000 120 10497.00 204.20 52269.40 53257.20 2024-04-29 12:40:27.000 120 10497.00 203.70 52269.50 99999.00 2024-04-29 12:40:28.000 120 10497.20 203.80 52269.40 99999.00 2024-04-29 12:40:29.000 120 10497.10 203.60 52269.80 99999.00 2024-04-29 12:40:30.000 120 10497.30 203.70 52269.50 53257.30 2024-04-29 12:40:31.000 120 10497.90 203.80 52269.60 99999.00 2024-04-29 12:40:32.000 120 10497.90 203.80 52269.40 99999.00 2024-04-29 12:40:33.000 120 10497.50 203.70 52269.60 53257.50 2024-04-29 12:40:34.000 120 10497.90 203.80 52269.40 99999.00 2024-04-29 12:40:35.000 120 10498.00 203.80 52269.20 99999.00 2024-04-29 12:40:36.000 120 10498.00 204.10 52269.20 99999.00 2024-04-29 12:40:37.000 120 10497.80 204.00 52269.20 53257.50 2024-04-29 12:40:38.000 120 10498.00 203.80 52269.30 99999.00 2024-04-29 12:40:39.000 120 10498.20 203.90 52269.30 99999.00 2024-04-29 12:40:40.000 120 10497.90 204.10 52269.40 53257.40 2024-04-29 12:40:41.000 120 10498.00 203.80 52269.40 99999.00 2024-04-29 12:40:42.000 120 10498.10 204.00 52269.10 99999.00 2024-04-29 12:40:43.000 120 10498.10 203.70 52269.40 99999.00 2024-04-29 12:40:44.000 120 10497.90 203.50 52269.40 53257.40 2024-04-29 12:40:45.000 120 10498.00 203.60 52269.50 99999.00 2024-04-29 12:40:46.000 120 10498.20 203.70 52269.40 99999.00 2024-04-29 12:40:47.000 120 10498.00 203.50 52269.50 53257.50 2024-04-29 12:40:48.000 120 10498.10 203.90 52269.60 99999.00 2024-04-29 12:40:49.000 120 10497.90 203.80 52269.40 99999.00 2024-04-29 12:40:50.000 120 10498.00 203.80 52269.40 99999.00 2024-04-29 12:40:51.000 120 10498.00 203.70 52269.10 53257.40 2024-04-29 12:40:52.000 120 10498.10 203.60 52269.30 99999.00 2024-04-29 12:40:53.000 120 10497.60 203.90 52269.60 99999.00 2024-04-29 12:40:54.000 120 10497.60 204.20 52269.60 53257.10 2024-04-29 12:40:55.000 120 10497.50 203.90 52269.70 99999.00 2024-04-29 12:40:56.000 120 10497.40 203.90 52269.50 99999.00 2024-04-29 12:40:57.000 120 10497.20 204.10 52269.60 99999.00 2024-04-29 12:40:58.000 120 10497.10 204.40 52269.50 53257.10 2024-04-29 12:40:59.000 120 10497.10 203.90 52269.80 99999.00 2024-04-29 12:41:00.000 120 10496.80 203.70 52269.40 99999.00 2024-04-29 12:41:01.000 120 10497.00 203.80 52269.50 99999.00 2024-04-29 12:41:02.000 120 10496.60 204.00 52269.70 53257.00 2024-04-29 12:41:03.000 120 10496.50 204.00 52269.80 99999.00 2024-04-29 12:41:04.000 120 10496.70 203.70 52269.50 99999.00 2024-04-29 12:41:05.000 120 10496.40 203.70 52269.40 53256.80 2024-04-29 12:41:06.000 120 10496.20 203.80 52269.80 99999.00 2024-04-29 12:41:07.000 120 10496.50 203.80 52269.50 99999.00 2024-04-29 12:41:08.000 120 10496.30 204.00 52269.50 99999.00 2024-04-29 12:41:09.000 120 10495.80 203.80 52269.40 53257.00 2024-04-29 12:41:10.000 120 10495.90 203.80 52269.60 99999.00 2024-04-29 12:41:11.000 120 10495.60 203.90 52269.60 99999.00 2024-04-29 12:41:12.000 120 10495.60 203.60 52269.50 53257.10 2024-04-29 12:41:13.000 120 10495.50 203.50 52269.70 99999.00 2024-04-29 12:41:14.000 120 10495.40 203.60 52269.70 99999.00 2024-04-29 12:41:15.000 120 10495.50 203.20 52269.50 99999.00 2024-04-29 12:41:16.000 120 10495.40 203.00 52269.40 53257.10 2024-04-29 12:41:17.000 120 10495.40 203.20 52269.60 99999.00 2024-04-29 12:41:18.000 120 10495.60 203.20 52269.70 99999.00 2024-04-29 12:41:19.000 120 10495.40 203.00 52269.90 53257.40 2024-04-29 12:41:20.000 120 10495.60 202.80 52270.00 99999.00 2024-04-29 12:41:21.000 120 10495.80 203.00 52269.80 99999.00 2024-04-29 12:41:22.000 120 10495.60 202.80 52270.10 99999.00 2024-04-29 12:41:23.000 120 10496.00 202.80 52269.80 53257.40 2024-04-29 12:41:24.000 120 10496.10 202.50 52269.90 99999.00 2024-04-29 12:41:25.000 120 10496.20 202.50 52269.90 99999.00 2024-04-29 12:41:26.000 120 10496.30 202.30 52270.00 53257.60 2024-04-29 12:41:27.000 120 10496.10 202.20 52269.90 99999.00 2024-04-29 12:41:28.000 120 10496.00 201.90 52269.80 99999.00 2024-04-29 12:41:29.000 120 10496.30 202.30 52269.80 99999.00 2024-04-29 12:41:30.000 120 10496.50 202.20 52269.80 53257.50 2024-04-29 12:41:31.000 120 10496.60 202.30 52269.80 99999.00 2024-04-29 12:41:32.000 120 10496.60 202.20 52269.90 99999.00 2024-04-29 12:41:33.000 120 10496.60 202.40 52269.90 53257.60 2024-04-29 12:41:34.000 120 10496.60 202.20 52270.20 99999.00 2024-04-29 12:41:35.000 120 10496.70 202.30 52270.10 99999.00 2024-04-29 12:41:36.000 120 10496.80 202.40 52270.00 99999.00 2024-04-29 12:41:37.000 120 10496.90 202.50 52269.90 53257.80 2024-04-29 12:41:38.000 120 10496.70 202.10 52269.80 99999.00 2024-04-29 12:41:39.000 120 10496.60 202.10 52269.70 99999.00 2024-04-29 12:41:40.000 120 10496.60 202.20 52270.00 53257.70 2024-04-29 12:41:41.000 120 10496.50 202.10 52270.00 99999.00 2024-04-29 12:41:42.000 120 10496.90 202.80 52270.00 99999.00 2024-04-29 12:41:43.000 120 10496.90 202.60 52270.10 99999.00 2024-04-29 12:41:44.000 120 10496.80 202.40 52269.70 53257.60 2024-04-29 12:41:45.000 120 10496.80 202.80 52270.00 99999.00 2024-04-29 12:41:46.000 120 10496.60 202.70 52270.00 99999.00 2024-04-29 12:41:47.000 120 10497.00 202.90 52269.80 53257.60 2024-04-29 12:41:48.000 120 10496.50 202.70 52269.60 99999.00 2024-04-29 12:41:49.000 120 10496.60 202.70 52269.80 99999.00 2024-04-29 12:41:50.000 120 10496.60 203.00 52269.60 99999.00 2024-04-29 12:41:51.000 120 10496.50 203.40 52269.90 53257.80 2024-04-29 12:41:52.000 120 10496.10 203.00 52269.70 99999.00 2024-04-29 12:41:53.000 120 10496.10 203.10 52270.10 99999.00 2024-04-29 12:41:54.000 120 10495.90 203.40 52270.20 53257.60 2024-04-29 12:41:55.000 120 10495.80 203.30 52270.40 99999.00 2024-04-29 12:41:56.000 120 10495.90 203.30 52270.30 99999.00 2024-04-29 12:41:57.000 120 10496.10 203.40 52270.30 99999.00 2024-04-29 12:41:58.000 120 10495.60 203.40 52270.30 53257.90 2024-04-29 12:41:59.000 120 10495.90 203.30 52270.60 99999.00 2024-04-29 12:42:00.000 120 10495.80 203.50 52270.50 99999.00 2024-04-29 12:42:01.000 120 10495.70 203.40 52270.40 53257.80 2024-04-29 12:42:02.000 120 10495.60 203.50 52270.50 99999.00 2024-04-29 12:42:03.000 120 10495.30 203.70 52270.80 99999.00 2024-04-29 12:42:04.000 120 10495.20 203.90 52270.60 99999.00 2024-04-29 12:42:05.000 120 10495.20 203.70 52270.70 53257.70 2024-04-29 12:42:06.000 120 10495.00 203.50 52270.70 99999.00 2024-04-29 12:42:07.000 120 10494.70 203.70 52270.50 99999.00 2024-04-29 12:42:08.000 120 10494.80 203.90 52270.60 53257.70 2024-04-29 12:42:09.000 120 10494.90 203.70 52271.10 99999.00 2024-04-29 12:42:10.000 120 10494.60 203.70 52271.10 99999.00 2024-04-29 12:42:11.000 120 10494.60 203.60 52270.70 99999.00 2024-04-29 12:42:12.000 120 10494.60 203.70 52270.40 53257.60 2024-04-29 12:42:13.000 120 10494.70 203.80 52270.90 99999.00 2024-04-29 12:42:14.000 120 10494.50 203.70 52270.70 99999.00 2024-04-29 12:42:15.000 120 10494.30 203.70 52270.60 53257.40 2024-04-29 12:42:16.000 120 10494.30 203.70 52270.50 99999.00 2024-04-29 12:42:17.000 120 10494.30 203.30 52270.20 99999.00 2024-04-29 12:42:18.000 120 10494.20 203.60 52270.70 99999.00 2024-04-29 12:42:19.000 120 10494.20 203.90 52270.70 53257.40 2024-04-29 12:42:20.000 120 10494.10 204.00 52270.40 99999.00 2024-04-29 12:42:21.000 120 10494.30 203.40 52270.30 99999.00 2024-04-29 12:42:22.000 120 10494.40 203.60 52270.40 53257.60 2024-04-29 12:42:23.000 120 10494.20 203.70 52270.40 99999.00 2024-04-29 12:42:24.000 120 10494.40 203.60 52270.30 99999.00 2024-04-29 12:42:25.000 120 10494.40 203.50 52270.30 99999.00 2024-04-29 12:42:26.000 120 10494.40 203.10 52270.30 53257.50 2024-04-29 12:42:27.000 120 10494.70 203.10 52270.00 99999.00 2024-04-29 12:42:28.000 120 10494.70 203.10 52270.10 99999.00 2024-04-29 12:42:29.000 120 10495.00 202.70 52270.20 99999.00 2024-04-29 12:42:30.000 120 10494.90 202.80 52270.00 53257.70 2024-04-29 12:42:31.000 120 10494.90 202.60 52270.10 99999.00 2024-04-29 12:42:32.000 120 10495.20 202.80 52270.20 99999.00 2024-04-29 12:42:33.000 120 10495.50 202.60 52270.40 53257.40 2024-04-29 12:42:34.000 120 10495.70 202.20 52270.10 99999.00 2024-04-29 12:42:35.000 120 10495.80 202.10 52270.30 99999.00 2024-04-29 12:42:36.000 120 10496.10 202.10 52270.10 99999.00 2024-04-29 12:42:37.000 120 10496.10 201.50 52270.00 53257.50 2024-04-29 12:42:38.000 120 10495.90 201.60 52270.00 99999.00 2024-04-29 12:42:39.000 120 10496.30 201.40 52270.00 99999.00 2024-04-29 12:42:40.000 120 10496.70 201.00 52269.80 53257.40 2024-04-29 12:42:41.000 120 10496.40 201.00 52269.50 99999.00 2024-04-29 12:42:42.000 120 10496.20 201.10 52269.60 99999.00 2024-04-29 12:42:43.000 120 10496.30 200.70 52269.30 99999.00 2024-04-29 12:42:44.000 120 10496.40 200.70 52269.30 53257.20 2024-04-29 12:42:45.000 120 10496.30 200.60 52269.40 99999.00 2024-04-29 12:42:46.000 120 10496.60 200.40 52269.60 99999.00 2024-04-29 12:42:47.000 120 10496.70 200.20 52269.70 53257.20 2024-04-29 12:42:48.000 120 10496.70 200.60 52269.70 99999.00 2024-04-29 12:42:49.000 120 10496.50 200.70 52269.50 99999.00 2024-04-29 12:42:50.000 120 10496.40 200.70 52269.40 99999.00 2024-04-29 12:42:51.000 120 10496.60 200.60 52269.60 53257.40 2024-04-29 12:42:52.000 120 10496.70 200.40 52269.70 99999.00 2024-04-29 12:42:53.000 120 10496.80 200.60 52269.60 99999.00 2024-04-29 12:42:54.000 120 10496.80 200.70 52269.80 53257.30 2024-04-29 12:42:55.000 120 10496.70 200.90 52269.60 99999.00 2024-04-29 12:42:56.000 120 10496.80 201.00 52269.80 99999.00 2024-04-29 12:42:57.000 120 10496.70 200.80 52269.60 99999.00 2024-04-29 12:42:58.000 120 10496.50 201.30 52269.50 53257.50 2024-04-29 12:42:59.000 120 10496.60 201.50 52269.80 99999.00 2024-04-29 12:43:00.000 120 10496.50 201.80 52269.60 99999.00 2024-04-29 12:43:01.000 120 10496.40 202.00 52269.60 53257.50 2024-04-29 12:43:02.000 120 10496.00 201.70 52269.50 99999.00 2024-04-29 12:43:03.000 120 10495.90 201.90 52269.60 99999.00 2024-04-29 12:43:04.000 120 10496.20 202.00 52269.80 99999.00 2024-04-29 12:43:05.000 120 10495.90 202.30 52269.70 53257.20 2024-04-29 12:43:06.000 120 10495.80 202.40 52269.60 99999.00 2024-04-29 12:43:07.000 120 10495.80 202.60 52269.90 99999.00 2024-04-29 12:43:08.000 120 10495.90 202.70 52269.80 53257.20 2024-04-29 12:43:09.000 120 10495.40 202.80 52269.40 99999.00 2024-04-29 12:43:10.000 120 10495.60 202.90 52269.80 99999.00 2024-04-29 12:43:11.000 120 10495.20 202.90 52269.80 99999.00 2024-04-29 12:43:12.000 120 10495.40 203.20 52270.30 53257.00 2024-04-29 12:43:13.000 120 10495.40 203.20 52269.80 99999.00 2024-04-29 12:43:14.000 120 10495.30 203.20 52270.00 99999.00 2024-04-29 12:43:15.000 120 10495.00 203.60 52270.00 53257.20 2024-04-29 12:43:16.000 120 10495.10 203.70 52269.70 99999.00 2024-04-29 12:43:17.000 120 10495.50 203.80 52269.60 99999.00 2024-04-29 12:43:18.000 120 10495.00 203.80 52269.60 99999.00 2024-04-29 12:43:19.000 120 10494.90 203.80 52269.70 53257.20 2024-04-29 12:43:20.000 120 10495.20 203.90 52269.60 99999.00 2024-04-29 12:43:21.000 120 10495.20 204.20 52269.90 99999.00 2024-04-29 12:43:22.000 120 10495.00 204.20 52269.90 53257.10 2024-04-29 12:43:23.000 120 10494.50 204.60 52270.00 99999.00 2024-04-29 12:43:24.000 120 10494.60 204.60 52269.70 99999.00 2024-04-29 12:43:25.000 120 10494.60 204.60 52269.60 99999.00 2024-04-29 12:43:26.000 120 10494.60 204.70 52269.80 53256.80 2024-04-29 12:43:27.000 120 10494.60 204.80 52270.00 99999.00 2024-04-29 12:43:28.000 120 10494.50 204.80 52269.90 99999.00 2024-04-29 12:43:29.000 120 10494.70 204.60 52270.10 53257.20 2024-04-29 12:43:30.000 120 10494.80 204.70 52270.30 99999.00 2024-04-29 12:43:31.000 120 10494.90 205.00 52270.10 99999.00 2024-04-29 12:43:32.000 120 10494.70 205.40 52270.10 99999.00 2024-04-29 12:43:33.000 120 10494.70 205.30 52270.10 53257.40 2024-04-29 12:43:34.000 120 10494.40 205.30 52270.20 99999.00 2024-04-29 12:43:35.000 120 10494.40 205.60 52270.00 99999.00 2024-04-29 12:43:36.000 120 10494.60 205.70 52269.80 53257.50 2024-04-29 12:43:37.000 120 10494.30 205.50 52270.10 99999.00 2024-04-29 12:43:38.000 120 10494.20 205.50 52269.90 99999.00 2024-04-29 12:43:39.000 120 10494.50 205.20 52270.20 99999.00 2024-04-29 12:43:40.000 120 10494.50 205.20 52270.30 53257.60 2024-04-29 12:43:41.000 120 10494.60 205.50 52270.40 99999.00 2024-04-29 12:43:42.000 120 10494.50 205.40 52270.40 99999.00 2024-04-29 12:43:43.000 120 10494.60 205.10 52270.10 53257.40 2024-04-29 12:43:44.000 120 10494.80 205.30 52269.90 99999.00 2024-04-29 12:43:45.000 120 10494.50 205.00 52269.80 99999.00 2024-04-29 12:43:46.000 120 10494.60 205.00 52269.90 99999.00 2024-04-29 12:43:47.000 120 10494.60 205.00 52270.00 53257.40 2024-04-29 12:43:48.000 120 10494.30 204.70 52270.10 99999.00 2024-04-29 12:43:49.000 120 10494.50 204.80 52270.00 99999.00 2024-04-29 12:43:50.000 120 10494.30 204.60 52269.70 53257.20 2024-04-29 12:43:51.000 120 10494.40 204.60 52269.90 99999.00 2024-04-29 12:43:52.000 120 10494.30 204.80 52270.00 99999.00 2024-04-29 12:43:53.000 120 10494.50 204.50 52269.80 99999.00 2024-04-29 12:43:54.000 120 10494.50 204.40 52269.70 53257.10 2024-04-29 12:43:55.000 120 10494.30 204.30 52269.80 99999.00 2024-04-29 12:43:56.000 120 10494.10 204.20 52269.90 99999.00 2024-04-29 12:43:57.000 120 10494.30 203.90 52269.90 53257.20 2024-04-29 12:43:58.000 120 10494.50 203.90 52269.70 99999.00 2024-04-29 12:43:59.000 120 10494.30 204.00 52269.80 99999.00 2024-04-29 12:44:00.000 120 10494.50 203.50 52269.80 99999.00 2024-04-29 12:44:01.000 120 10494.50 203.30 52269.90 53257.30 2024-04-29 12:44:02.000 120 10494.70 203.40 52270.30 99999.00 2024-04-29 12:44:03.000 120 10494.40 203.20 52270.30 99999.00 2024-04-29 12:44:04.000 120 10494.60 203.30 52270.20 99999.00 2024-04-29 12:44:05.000 120 10494.20 203.20 52270.30 53257.20 2024-04-29 12:44:06.000 120 10494.20 202.90 52270.20 99999.00 2024-04-29 12:44:07.000 120 10494.50 202.80 52270.00 99999.00 2024-04-29 12:44:08.000 120 10494.40 202.90 52270.00 53257.30 2024-04-29 12:44:09.000 120 10494.20 203.10 52270.20 99999.00 2024-04-29 12:44:10.000 120 10494.30 203.00 52270.20 99999.00 2024-04-29 12:44:11.000 120 10494.20 202.80 52270.10 99999.00 2024-04-29 12:44:12.000 120 10493.70 202.40 52270.00 53257.20 2024-04-29 12:44:13.000 120 10493.70 202.50 52270.10 99999.00 2024-04-29 12:44:14.000 120 10493.80 202.30 52270.30 99999.00 2024-04-29 12:44:15.000 120 10494.00 202.10 52270.40 53257.30 2024-04-29 12:44:16.000 120 10493.70 202.20 52270.60 99999.00 2024-04-29 12:44:17.000 120 10493.50 202.40 52270.80 99999.00 2024-04-29 12:44:18.000 120 10493.60 202.20 52270.80 99999.00 2024-04-29 12:44:19.000 120 10493.40 202.20 52270.70 53257.50 2024-04-29 12:44:20.000 120 10493.40 202.10 52271.00 99999.00 2024-04-29 12:44:21.000 120 10493.20 201.60 52270.80 99999.00 2024-04-29 12:44:22.000 120 10492.90 201.70 52271.00 53257.60 2024-04-29 12:44:23.000 120 10492.90 201.90 52270.90 99999.00 2024-04-29 12:44:24.000 120 10492.60 201.70 52270.80 99999.00 2024-04-29 12:44:25.000 120 10492.70 201.60 52270.80 99999.00 2024-04-29 12:44:26.000 120 10492.70 201.30 52270.70 53257.40 2024-04-29 12:44:27.000 120 10492.50 201.40 52270.80 99999.00 2024-04-29 12:44:28.000 120 10492.50 201.50 52270.60 99999.00 2024-04-29 12:44:29.000 120 10492.20 201.40 52270.90 53257.60 2024-04-29 12:44:30.000 120 10491.80 201.50 52271.10 99999.00 2024-04-29 12:44:31.000 120 10491.70 201.50 52271.20 99999.00 2024-04-29 12:44:32.000 120 10491.70 201.40 52270.90 99999.00 2024-04-29 12:44:33.000 120 10491.40 201.20 52271.20 53257.60 2024-04-29 12:44:34.000 120 10491.40 201.10 52271.10 99999.00 2024-04-29 12:44:35.000 120 10491.40 201.00 52271.10 99999.00 2024-04-29 12:44:36.000 120 10490.90 200.90 52271.10 53257.40 2024-04-29 12:44:37.000 120 10491.00 201.10 52271.00 99999.00 2024-04-29 12:44:38.000 120 10490.70 201.10 52270.80 99999.00 2024-04-29 12:44:39.000 120 10490.50 201.10 52270.90 99999.00 2024-04-29 12:44:40.000 120 10490.60 201.20 52270.70 53257.40 2024-04-29 12:44:41.000 120 10490.60 201.30 52270.70 99999.00 2024-04-29 12:44:42.000 120 10490.60 201.10 52271.00 99999.00 2024-04-29 12:44:43.000 120 10490.20 201.20 52270.90 53257.20 2024-04-29 12:44:44.000 120 10490.20 201.30 52270.80 99999.00 2024-04-29 12:44:45.000 120 10489.90 201.20 52271.00 99999.00 2024-04-29 12:44:46.000 120 10489.90 201.40 52271.00 99999.00 2024-04-29 12:44:47.000 120 10489.90 201.30 52271.10 53257.20 2024-04-29 12:44:48.000 120 10490.00 201.30 52271.00 99999.00 2024-04-29 12:44:49.000 120 10490.00 201.60 52271.30 99999.00 2024-04-29 12:44:50.000 120 10489.90 201.50 52271.10 53257.00 2024-04-29 12:44:51.000 120 10489.80 201.40 52271.30 99999.00 2024-04-29 12:44:52.000 120 10489.50 202.00 52271.40 99999.00 2024-04-29 12:44:53.000 120 10489.80 201.80 52271.10 99999.00 2024-04-29 12:44:54.000 120 10489.60 202.00 52270.90 53257.00 2024-04-29 12:44:55.000 120 10489.90 201.70 52270.90 99999.00 2024-04-29 12:44:56.000 120 10490.00 202.20 52271.10 99999.00 2024-04-29 12:44:57.000 120 10489.50 201.70 52271.00 53257.30 2024-04-29 12:44:58.000 120 10489.50 201.80 52271.20 99999.00 2024-04-29 12:44:59.000 120 10489.40 202.00 52271.20 99999.00 2024-04-29 12:45:00.000 120 10489.60 202.10 52271.30 99999.00 2024-04-29 12:45:01.000 120 10489.20 202.10 52271.00 53257.40 2024-04-29 12:45:02.000 120 10489.80 202.20 52271.10 99999.00 2024-04-29 12:45:03.000 120 10489.50 202.10 52271.00 99999.00 2024-04-29 12:45:04.000 120 10489.60 202.40 52270.90 53257.20 2024-04-29 12:45:05.000 120 10490.00 202.40 52271.10 99999.00 2024-04-29 12:45:06.000 120 10490.00 202.20 52270.90 99999.00 2024-04-29 12:45:07.000 120 10489.80 202.10 52270.90 99999.00 2024-04-29 12:45:08.000 120 10489.80 202.20 52271.30 53257.50 2024-04-29 12:45:09.000 120 10489.90 202.10 52270.80 99999.00 2024-04-29 12:45:10.000 120 10489.70 202.40 52270.80 99999.00 2024-04-29 12:45:11.000 120 10490.00 202.00 52270.80 53257.40 2024-04-29 12:45:12.000 120 10490.00 202.40 52270.90 99999.00 2024-04-29 12:45:13.000 120 10489.90 202.30 52271.20 99999.00 2024-04-29 12:45:14.000 120 10489.60 202.40 52271.10 99999.00 2024-04-29 12:45:15.000 120 10489.80 202.30 52271.10 53257.60 2024-04-29 12:45:16.000 120 10489.80 202.40 52271.20 99999.00 2024-04-29 12:45:17.000 120 10490.00 202.40 52270.90 99999.00 2024-04-29 12:45:18.000 120 10489.90 202.20 52271.10 53257.70 2024-04-29 12:45:19.000 120 10490.20 202.20 52271.10 99999.00 2024-04-29 12:45:20.000 120 10490.10 202.40 52271.10 99999.00 2024-04-29 12:45:21.000 120 10490.40 202.30 52271.20 99999.00 2024-04-29 12:45:22.000 120 10490.50 202.60 52271.20 53257.50 2024-04-29 12:45:23.000 120 10490.60 202.80 52271.20 99999.00 2024-04-29 12:45:24.000 120 10490.50 202.70 52271.20 99999.00 2024-04-29 12:45:25.000 120 10490.40 202.50 52271.30 53257.60 2024-04-29 12:45:26.000 120 10490.60 202.60 52271.10 99999.00 2024-04-29 12:45:27.000 120 10490.50 202.70 52271.00 99999.00 2024-04-29 12:45:28.000 120 10490.80 202.40 52271.20 99999.00 2024-04-29 12:45:29.000 120 10490.70 202.20 52271.10 53257.60 2024-04-29 12:45:30.000 120 10491.00 202.40 52270.90 99999.00 2024-04-29 12:45:31.000 120 10491.00 202.60 52271.10 99999.00 2024-04-29 12:45:32.000 120 10490.90 202.70 52271.10 99999.00 2024-04-29 12:45:33.000 120 10491.10 202.50 52270.90 53257.60 2024-04-29 12:45:34.000 120 10491.00 202.80 52270.90 99999.00 2024-04-29 12:45:35.000 120 10491.20 202.80 52270.90 99999.00 2024-04-29 12:45:36.000 120 10491.00 202.70 52271.00 53257.40 2024-04-29 12:45:37.000 120 10491.00 202.40 52270.80 99999.00 2024-04-29 12:45:38.000 120 10491.10 202.70 52270.80 99999.00 2024-04-29 12:45:39.000 120 10491.30 202.80 52271.20 99999.00 2024-04-29 12:45:40.000 120 10491.00 202.60 52271.00 53257.60 2024-04-29 12:45:41.000 120 10491.10 202.70 52271.30 99999.00 2024-04-29 12:45:42.000 120 10490.80 202.40 52270.90 99999.00 2024-04-29 12:45:43.000 120 10491.20 202.90 52270.90 53257.40 2024-04-29 12:45:44.000 120 10491.10 202.70 52270.90 99999.00 2024-04-29 12:45:45.000 120 10491.00 202.80 52270.80 99999.00 2024-04-29 12:45:46.000 120 10491.10 202.50 52271.10 99999.00 2024-04-29 12:45:47.000 120 10491.20 202.50 52270.80 53257.60 2024-04-29 12:45:48.000 120 10491.40 202.40 52270.80 99999.00 2024-04-29 12:45:49.000 120 10491.00 202.50 52270.80 99999.00 2024-04-29 12:45:50.000 120 10491.10 202.70 52270.60 53257.60 2024-04-29 12:45:51.000 120 10491.10 202.60 52270.80 99999.00 2024-04-29 12:45:52.000 120 10491.20 202.50 52270.70 99999.00 2024-04-29 12:45:53.000 120 10491.10 202.80 52270.60 99999.00 2024-04-29 12:45:54.000 120 10491.30 202.90 52270.70 53257.60 2024-04-29 12:45:55.000 120 10491.20 202.80 52270.80 99999.00 2024-04-29 12:45:56.000 120 10491.70 202.90 52270.70 99999.00 2024-04-29 12:45:57.000 120 10491.40 203.20 52270.90 53257.70 2024-04-29 12:45:58.000 120 10491.60 203.20 52270.60 99999.00 2024-04-29 12:45:59.000 120 10491.80 203.00 52270.70 99999.00 2024-04-29 12:46:00.000 120 10491.70 203.10 52270.70 99999.00 2024-04-29 12:46:01.000 120 10491.80 203.00 52270.50 53257.60 2024-04-29 12:46:02.000 120 10491.90 203.00 52270.20 99999.00 2024-04-29 12:46:03.000 120 10492.10 202.90 52270.50 99999.00 2024-04-29 12:46:04.000 120 10492.00 203.10 52270.40 53257.80 2024-04-29 12:46:05.000 120 10492.30 203.00 52270.60 99999.00 2024-04-29 12:46:06.000 120 10492.20 203.10 52270.50 99999.00 2024-04-29 12:46:07.000 120 10492.00 203.10 52270.50 99999.00 2024-04-29 12:46:08.000 120 10492.40 203.30 52270.30 53257.70 2024-04-29 12:46:09.000 120 10492.20 203.10 52270.40 99999.00 2024-04-29 12:46:10.000 120 10492.30 203.10 52270.40 99999.00 2024-04-29 12:46:11.000 120 10492.50 203.10 52270.60 53258.00 2024-04-29 12:46:12.000 120 10492.70 202.90 52270.60 99999.00 2024-04-29 12:46:13.000 120 10492.70 203.30 52270.60 99999.00 2024-04-29 12:46:14.000 120 10492.70 203.00 52270.70 99999.00 2024-04-29 12:46:15.000 120 10492.90 203.00 52270.70 53257.90 2024-04-29 12:46:16.000 120 10492.80 203.00 52270.60 99999.00 2024-04-29 12:46:17.000 120 10492.90 203.00 52270.60 99999.00 2024-04-29 12:46:18.000 120 10492.90 203.50 52270.70 53258.00 2024-04-29 12:46:19.000 120 10493.00 203.50 52270.70 99999.00 2024-04-29 12:46:20.000 120 10493.20 203.50 52270.80 99999.00 2024-04-29 12:46:21.000 120 10493.50 203.30 52271.00 99999.00 2024-04-29 12:46:22.000 120 10493.40 203.40 52271.20 53258.10 2024-04-29 12:46:23.000 120 10493.30 203.40 52270.90 99999.00 2024-04-29 12:46:24.000 120 10493.40 203.60 52270.80 99999.00 2024-04-29 12:46:25.000 120 10493.60 203.40 52270.80 53257.90 2024-04-29 12:46:26.000 120 10493.50 203.20 52270.60 99999.00 2024-04-29 12:46:27.000 120 10493.80 203.20 52270.80 99999.00 2024-04-29 12:46:28.000 120 10493.70 203.40 52270.60 99999.00 2024-04-29 12:46:29.000 120 10493.80 203.50 52270.70 53258.00 2024-04-29 12:46:30.000 120 10493.90 203.30 52270.80 99999.00 2024-04-29 12:46:31.000 120 10493.90 203.30 52270.80 99999.00 2024-04-29 12:46:32.000 120 10494.00 203.60 52270.80 53257.90 2024-04-29 12:46:33.000 120 10494.20 203.60 52270.90 99999.00 2024-04-29 12:46:34.000 120 10494.00 203.30 52271.00 99999.00 2024-04-29 12:46:35.000 120 10494.10 203.70 52270.60 99999.00 2024-04-29 12:46:36.000 120 10494.10 203.50 52270.80 53258.10 2024-04-29 12:46:37.000 120 10494.20 203.70 52270.90 99999.00 2024-04-29 12:46:38.000 120 10494.10 203.40 52271.00 99999.00 2024-04-29 12:46:39.000 120 10494.30 203.50 52270.80 53258.20 2024-04-29 12:46:40.000 120 10494.10 203.70 52270.60 99999.00 2024-04-29 12:46:41.000 120 10494.30 203.40 52270.70 99999.00 2024-04-29 12:46:42.000 120 10494.30 203.40 52270.90 99999.00 2024-04-29 12:46:43.000 120 10494.50 203.60 52270.60 53258.20 2024-04-29 12:46:44.000 120 10494.60 203.90 52270.90 99999.00 2024-04-29 12:46:45.000 120 10494.50 204.00 52270.80 99999.00 2024-04-29 12:46:46.000 120 10494.80 204.10 52271.00 53258.20 2024-04-29 12:46:47.000 120 10494.90 204.10 52270.80 99999.00 2024-04-29 12:46:48.000 120 10494.80 204.00 52270.70 99999.00 2024-04-29 12:46:49.000 120 10494.80 204.00 52270.60 99999.00 2024-04-29 12:46:50.000 120 10495.00 203.60 52270.70 53258.20 2024-04-29 12:46:51.000 120 10494.70 203.80 52270.80 99999.00 2024-04-29 12:46:52.000 120 10494.90 203.80 52270.80 99999.00 2024-04-29 12:46:53.000 120 10495.00 203.80 52270.60 53258.10 2024-04-29 12:46:54.000 120 10494.80 203.90 52270.70 99999.00 2024-04-29 12:46:55.000 120 10494.70 203.70 52271.00 99999.00 2024-04-29 12:46:56.000 120 10494.90 203.50 52271.00 99999.00 2024-04-29 12:46:57.000 120 10494.90 203.50 52270.70 53258.40 2024-04-29 12:46:58.000 120 10495.00 203.50 52270.90 99999.00 2024-04-29 12:46:59.000 120 10494.80 203.30 52270.90 99999.00 2024-04-29 12:47:00.000 120 10494.70 203.50 52270.70 53258.30 2024-04-29 12:47:01.000 120 10494.70 203.50 52270.70 99999.00 2024-04-29 12:47:02.000 120 10494.80 203.30 52270.90 99999.00 2024-04-29 12:47:03.000 120 10494.70 203.60 52270.90 99999.00 2024-04-29 12:47:04.000 120 10494.60 203.70 52270.70 53258.40 2024-04-29 12:47:05.000 120 10494.60 203.80 52271.00 99999.00 2024-04-29 12:47:06.000 120 10494.60 203.60 52270.90 99999.00 2024-04-29 12:47:07.000 120 10494.60 203.40 52270.70 99999.00 2024-04-29 12:47:08.000 120 10494.60 203.30 52271.00 53258.70 2024-04-29 12:47:09.000 120 10494.70 203.60 52271.20 99999.00 2024-04-29 12:47:10.000 120 10494.90 203.50 52271.00 99999.00 2024-04-29 12:47:11.000 120 10494.40 203.20 52270.90 53258.50 2024-04-29 12:47:12.000 120 10494.40 203.60 52271.00 99999.00 2024-04-29 12:47:13.000 120 10494.50 203.50 52271.00 99999.00 2024-04-29 12:47:14.000 120 10494.40 203.20 52271.10 99999.00 2024-04-29 12:47:15.000 120 10494.40 203.20 52271.10 53258.50 2024-04-29 12:47:16.000 120 10494.30 203.10 52271.00 99999.00 2024-04-29 12:47:17.000 120 10494.20 203.20 52271.20 99999.00 2024-04-29 12:47:18.000 120 10494.50 203.40 52271.20 53258.70 2024-04-29 12:47:19.000 120 10494.40 203.40 52271.10 99999.00 2024-04-29 12:47:20.000 120 10494.20 203.30 52271.20 99999.00 2024-04-29 12:47:21.000 120 10494.20 203.40 52271.40 99999.00 2024-04-29 12:47:22.000 120 10494.40 203.80 52271.30 53258.60 2024-04-29 12:47:23.000 120 10493.90 203.40 52271.10 99999.00 2024-04-29 12:47:24.000 120 10493.90 203.20 52271.30 99999.00 2024-04-29 12:47:25.000 120 10494.40 203.20 52271.10 53258.60 2024-04-29 12:47:26.000 120 10494.20 203.10 52271.20 99999.00 2024-04-29 12:47:27.000 120 10494.30 203.30 52271.10 99999.00 2024-04-29 12:47:28.000 120 10494.00 203.00 52271.00 99999.00 2024-04-29 12:47:29.000 120 10493.90 203.30 52271.10 53258.70 2024-04-29 12:47:30.000 120 10494.00 203.20 52271.40 99999.00 2024-04-29 12:47:31.000 120 10494.20 203.10 52271.10 99999.00 2024-04-29 12:47:32.000 120 10494.30 203.10 52271.30 53258.90 2024-04-29 12:47:33.000 120 10494.40 203.30 52271.60 99999.00 2024-04-29 12:47:34.000 120 10494.20 203.40 52271.40 99999.00 2024-04-29 12:47:35.000 120 10494.20 202.90 52271.50 99999.00 2024-04-29 12:47:36.000 120 10494.10 203.10 52271.50 53258.80 2024-04-29 12:47:37.000 120 10494.10 203.20 52271.40 99999.00 2024-04-29 12:47:38.000 120 10494.10 203.50 52271.20 99999.00 2024-04-29 12:47:39.000 120 10493.80 203.30 52271.20 53258.90 2024-04-29 12:47:40.000 120 10493.80 203.30 52271.40 99999.00 2024-04-29 12:47:41.000 120 10493.90 203.20 52271.50 99999.00 2024-04-29 12:47:42.000 120 10493.90 202.80 52271.60 99999.00 2024-04-29 12:47:43.000 120 10493.80 202.80 52271.50 53259.00 2024-04-29 12:47:44.000 120 10493.80 203.00 52271.30 99999.00 2024-04-29 12:47:45.000 120 10494.10 203.00 52271.70 99999.00 2024-04-29 12:47:46.000 120 10493.80 202.90 52271.80 53259.00 2024-04-29 12:47:47.000 120 10493.70 202.90 52271.80 99999.00 2024-04-29 12:47:48.000 120 10493.70 202.70 52272.10 99999.00 2024-04-29 12:47:49.000 120 10493.50 202.80 52271.80 99999.00 2024-04-29 12:47:50.000 120 10493.90 202.80 52272.00 53259.10 2024-04-29 12:47:51.000 120 10493.70 202.90 52271.90 99999.00 2024-04-29 12:47:52.000 120 10493.70 203.00 52271.90 99999.00 2024-04-29 12:47:53.000 120 10493.40 203.10 52271.90 53259.00 2024-04-29 12:47:54.000 120 10493.50 203.00 52272.00 99999.00 2024-04-29 12:47:55.000 120 10493.40 202.80 52272.30 99999.00 2024-04-29 12:47:56.000 120 10493.40 203.00 52272.20 99999.00 2024-04-29 12:47:57.000 120 10493.30 202.80 52272.50 53259.10 2024-04-29 12:47:58.000 120 10493.70 203.00 52272.50 99999.00 2024-04-29 12:47:59.000 120 10493.70 202.90 52272.50 99999.00 2024-04-29 12:48:00.000 120 10493.50 203.00 52272.20 53259.20 2024-04-29 12:48:01.000 120 10493.40 202.80 52272.00 99999.00 2024-04-29 12:48:02.000 120 10493.20 202.90 52272.00 99999.00 2024-04-29 12:48:03.000 120 10493.00 202.80 52272.30 99999.00 2024-04-29 12:48:04.000 120 10493.00 203.00 52272.20 53259.20 2024-04-29 12:48:05.000 120 10492.80 203.10 52272.30 99999.00 2024-04-29 12:48:06.000 120 10493.10 203.10 52272.20 99999.00 2024-04-29 12:48:07.000 120 10493.00 202.80 52272.30 53259.40 2024-04-29 12:48:08.000 120 10492.90 202.80 52272.40 99999.00 2024-04-29 12:48:09.000 120 10493.20 202.90 52272.40 99999.00 2024-04-29 12:48:10.000 120 10493.20 203.00 52272.50 99999.00 2024-04-29 12:48:11.000 120 10493.00 202.90 52272.30 53259.50 2024-04-29 12:48:12.000 120 10493.10 203.20 52272.50 99999.00 2024-04-29 12:48:13.000 120 10493.10 203.30 52272.60 99999.00 2024-04-29 12:48:14.000 120 10493.10 203.10 52272.70 53259.40 2024-04-29 12:48:15.000 120 10493.40 203.60 52272.40 99999.00 2024-04-29 12:48:16.000 120 10493.10 203.40 52272.30 99999.00 2024-04-29 12:48:17.000 120 10493.10 203.30 52272.40 99999.00 2024-04-29 12:48:18.000 120 10492.90 203.30 52272.40 53259.40 2024-04-29 12:48:19.000 120 10492.70 203.40 52272.60 99999.00 2024-04-29 12:48:20.000 120 10493.10 203.40 52272.50 99999.00 2024-04-29 12:48:21.000 120 10492.90 203.20 52272.40 53259.50 2024-04-29 12:48:22.000 120 10492.80 203.40 52272.30 99999.00 2024-04-29 12:48:23.000 120 10492.80 203.20 52272.20 99999.00 2024-04-29 12:48:24.000 120 10492.60 203.20 52272.10 99999.00 2024-04-29 12:48:25.000 120 10492.80 203.40 52272.10 53259.40 2024-04-29 12:48:26.000 120 10492.70 203.40 52272.60 99999.00 2024-04-29 12:48:27.000 120 10492.50 203.20 52272.80 99999.00 2024-04-29 12:48:28.000 120 10492.40 203.50 52272.90 53259.30 2024-04-29 12:48:29.000 120 10492.40 203.20 52272.60 99999.00 2024-04-29 12:48:30.000 120 10492.50 203.60 52272.40 99999.00 2024-04-29 12:48:31.000 120 10492.50 203.50 52272.50 99999.00 2024-04-29 12:48:32.000 120 10492.40 203.40 52272.50 53259.00 2024-04-29 12:48:33.000 120 10492.30 203.60 52272.80 99999.00 2024-04-29 12:48:34.000 120 10492.40 203.70 52272.90 99999.00 2024-04-29 12:48:35.000 120 10492.40 203.60 52273.10 99999.00 2024-04-29 12:48:36.000 120 10492.50 203.80 52272.80 53259.40 2024-04-29 12:48:37.000 120 10492.70 203.70 52272.70 99999.00 2024-04-29 12:48:38.000 120 10492.70 203.70 52273.10 99999.00 2024-04-29 12:48:39.000 120 10492.50 204.10 52272.70 53259.80 2024-04-29 12:48:40.000 120 10492.40 203.90 52273.00 99999.00 2024-04-29 12:48:41.000 120 10492.50 203.90 52272.90 99999.00 2024-04-29 12:48:42.000 120 10492.40 204.00 52273.00 99999.00 2024-04-29 12:48:43.000 120 10492.50 203.80 52273.00 53259.90 2024-04-29 12:48:44.000 120 10492.40 204.00 52272.80 99999.00 2024-04-29 12:48:45.000 120 10492.30 203.80 52273.00 99999.00 2024-04-29 12:48:46.000 120 10492.40 203.70 52272.90 53260.00 2024-04-29 12:48:47.000 120 10492.50 203.70 52273.00 99999.00 2024-04-29 12:48:48.000 120 10492.20 203.80 52273.00 99999.00 2024-04-29 12:48:49.000 120 10492.20 203.60 52273.20 99999.00 2024-04-29 12:48:50.000 120 10492.10 203.60 52273.40 53260.00 2024-04-29 12:48:51.000 120 10492.20 203.50 52273.20 99999.00 2024-04-29 12:48:52.000 120 10491.70 203.20 52273.40 99999.00 2024-04-29 12:48:53.000 120 10491.90 203.30 52273.40 53260.10 2024-04-29 12:48:54.000 120 10491.80 203.20 52273.60 99999.00 2024-04-29 12:48:55.000 120 10491.50 203.00 52273.70 99999.00 2024-04-29 12:48:56.000 120 10491.70 203.10 52273.50 99999.00 2024-04-29 12:48:57.000 120 10491.50 203.20 52273.90 53260.00 2024-04-29 12:48:58.000 120 10491.50 203.20 52273.70 99999.00 2024-04-29 12:48:59.000 120 10491.50 203.30 52273.90 99999.00 2024-04-29 12:49:00.000 120 10491.40 203.10 52273.70 53260.00 2024-04-29 12:49:01.000 120 10490.80 202.90 52273.60 99999.00 2024-04-29 12:49:02.000 120 10490.80 203.20 52273.50 99999.00 2024-04-29 12:49:03.000 120 10490.60 203.10 52273.70 99999.00 2024-04-29 12:49:04.000 120 10490.80 203.00 52273.60 53260.00 2024-04-29 12:49:05.000 120 10490.70 203.20 52273.90 99999.00 2024-04-29 12:49:06.000 120 10490.40 203.30 52274.00 99999.00 2024-04-29 12:49:07.000 120 10490.40 203.30 52273.80 53260.00 2024-04-29 12:49:08.000 120 10490.40 203.20 52274.00 99999.00 2024-04-29 12:49:09.000 120 10490.10 203.30 52274.00 99999.00 2024-04-29 12:49:10.000 120 10490.40 203.40 52274.10 99999.00 2024-04-29 12:49:11.000 120 10490.20 203.20 52273.80 53260.00 2024-04-29 12:49:12.000 120 10489.60 203.40 52273.60 99999.00 2024-04-29 12:49:13.000 120 10489.70 203.40 52273.60 99999.00 2024-04-29 12:49:14.000 120 10489.60 203.70 52273.90 53260.00 2024-04-29 12:49:15.000 120 10489.90 203.70 52273.90 99999.00 2024-04-29 12:49:16.000 120 10489.80 203.50 52273.70 99999.00 2024-04-29 12:49:17.000 120 10489.60 203.30 52273.80 99999.00 2024-04-29 12:49:18.000 120 10489.40 203.30 52273.50 53260.10 2024-04-29 12:49:19.000 120 10489.60 203.20 52273.80 99999.00 2024-04-29 12:49:20.000 120 10490.00 203.10 52273.80 99999.00 2024-04-29 12:49:21.000 120 10490.00 202.80 52273.50 53260.10 2024-04-29 12:49:22.000 120 10489.90 202.90 52273.70 99999.00 2024-04-29 12:49:23.000 120 10490.00 202.80 52273.80 99999.00 2024-04-29 12:49:24.000 120 10489.60 202.60 52274.00 99999.00 2024-04-29 12:49:25.000 120 10490.00 202.90 52274.00 53260.10 2024-04-29 12:49:26.000 120 10489.90 202.70 52273.90 99999.00 2024-04-29 12:49:27.000 120 10489.80 202.80 52273.80 99999.00 2024-04-29 12:49:28.000 120 10489.80 202.50 52274.00 53260.10 2024-04-29 12:49:29.000 120 10489.90 202.50 52274.00 99999.00 2024-04-29 12:49:30.000 120 10489.80 202.40 52273.90 99999.00 2024-04-29 12:49:31.000 120 10490.00 202.60 52273.90 99999.00 2024-04-29 12:49:32.000 120 10490.10 202.60 52273.70 53260.00 2024-04-29 12:49:33.000 120 10490.10 202.60 52273.90 99999.00 2024-04-29 12:49:34.000 120 10490.00 202.50 52273.80 99999.00 2024-04-29 12:49:35.000 120 10489.80 202.50 52273.60 53260.00 2024-04-29 12:49:36.000 120 10489.80 202.40 52273.50 99999.00 2024-04-29 12:49:37.000 120 10489.70 202.40 52273.80 99999.00 2024-04-29 12:49:38.000 120 10489.60 202.50 52273.90 99999.00 2024-04-29 12:49:39.000 120 10489.10 202.50 52273.70 53259.80 2024-04-29 12:49:40.000 120 10489.10 202.40 52273.70 99999.00 2024-04-29 12:49:41.000 120 10489.00 202.50 52273.90 99999.00 2024-04-29 12:49:42.000 120 10489.10 202.40 52273.80 53259.60 2024-04-29 12:49:43.000 120 10489.00 202.30 52273.90 99999.00 2024-04-29 12:49:44.000 120 10488.90 202.40 52274.10 99999.00 2024-04-29 12:49:45.000 120 10489.00 202.70 52273.80 99999.00 2024-04-29 12:49:46.000 120 10488.90 202.60 52273.70 53259.70 2024-04-29 12:49:47.000 120 10488.80 202.60 52273.70 99999.00 2024-04-29 12:49:48.000 120 10488.80 202.50 52273.90 99999.00 2024-04-29 12:49:49.000 120 10488.50 202.40 52273.90 53260.00 2024-04-29 12:49:50.000 120 10488.40 202.50 52273.90 99999.00 2024-04-29 12:49:51.000 120 10488.10 202.30 52274.00 99999.00 2024-04-29 12:49:52.000 120 10487.90 202.70 52273.80 99999.00 2024-04-29 12:49:53.000 120 10487.90 202.70 52273.90 53259.90 2024-04-29 12:49:54.000 120 10488.00 202.70 52273.90 99999.00 2024-04-29 12:49:55.000 120 10488.30 202.70 52274.10 99999.00 2024-04-29 12:49:56.000 120 10488.20 202.50 52274.00 53260.00 2024-04-29 12:49:57.000 120 10488.00 202.40 52274.00 99999.00 2024-04-29 12:49:58.000 120 10488.30 202.50 52274.10 99999.00 2024-04-29 12:49:59.000 120 10488.40 202.50 52274.10 99999.00 2024-04-29 12:50:00.000 120 10488.50 202.20 52274.10 53260.00 2024-04-29 12:50:01.000 120 10488.50 202.00 52273.90 99999.00 2024-04-29 12:50:02.000 120 10488.70 202.30 52274.10 99999.00 2024-04-29 12:50:03.000 120 10488.40 202.00 52273.90 99999.00 2024-04-29 12:50:04.000 120 10488.50 202.00 52273.90 53259.90 2024-04-29 12:50:05.000 120 10488.60 201.90 52273.80 99999.00 2024-04-29 12:50:06.000 120 10488.40 202.00 52274.00 99999.00 2024-04-29 12:50:07.000 120 10488.30 202.10 52273.80 53259.80 2024-04-29 12:50:08.000 120 10488.10 202.10 52273.70 99999.00 2024-04-29 12:50:09.000 120 10487.80 202.40 52273.70 99999.00 2024-04-29 12:50:10.000 120 10487.80 202.70 52273.40 99999.00 2024-04-29 12:50:11.000 120 10487.80 202.30 52273.30 53259.50 2024-04-29 12:50:12.000 120 10488.00 202.50 52273.80 99999.00 2024-04-29 12:50:13.000 120 10487.90 202.40 52273.70 99999.00 2024-04-29 12:50:14.000 120 10487.70 202.40 52273.60 53259.40 2024-04-29 12:50:15.000 120 10487.70 202.30 52273.70 99999.00 2024-04-29 12:50:16.000 120 10487.40 202.50 52273.50 99999.00 2024-04-29 12:50:17.000 120 10487.60 202.40 52273.70 99999.00 2024-04-29 12:50:18.000 120 10487.50 202.60 52273.50 53259.60 2024-04-29 12:50:19.000 120 10487.50 202.70 52273.80 99999.00 2024-04-29 12:50:20.000 120 10487.80 202.60 52273.80 99999.00 2024-04-29 12:50:21.000 120 10487.40 202.90 52273.70 53259.60 2024-04-29 12:50:22.000 120 10487.70 202.90 52273.60 99999.00 2024-04-29 12:50:23.000 120 10487.30 203.00 52273.70 99999.00 2024-04-29 12:50:24.000 120 10487.90 203.30 52273.40 99999.00 2024-04-29 12:50:25.000 120 10487.60 203.10 52273.50 53259.50 2024-04-29 12:50:26.000 120 10487.80 203.10 52273.60 99999.00 2024-04-29 12:50:27.000 120 10487.70 203.00 52273.70 99999.00 2024-04-29 12:50:28.000 120 10487.80 203.00 52273.80 53259.80 2024-04-29 12:50:29.000 120 10487.40 203.00 52273.60 99999.00 2024-04-29 12:50:30.000 120 10487.90 203.10 52273.70 99999.00 2024-04-29 12:50:31.000 120 10487.80 203.20 52274.10 99999.00 2024-04-29 12:50:32.000 120 10487.80 203.40 52273.60 53259.90 2024-04-29 12:50:33.000 120 10487.80 203.30 52273.70 99999.00 2024-04-29 12:50:34.000 120 10487.80 202.90 52273.80 99999.00 2024-04-29 12:50:35.000 120 10488.00 203.00 52274.00 53259.90 2024-04-29 12:50:36.000 120 10488.40 203.20 52274.10 99999.00 2024-04-29 12:50:37.000 120 10488.30 203.30 52273.50 99999.00 2024-04-29 12:50:38.000 120 10488.70 203.50 52273.70 99999.00 2024-04-29 12:50:39.000 120 10488.50 203.10 52273.60 53259.90 2024-04-29 12:50:40.000 120 10488.70 203.10 52273.80 99999.00 2024-04-29 12:50:41.000 120 10488.50 203.20 52273.70 99999.00 2024-04-29 12:50:42.000 120 10488.40 203.20 52273.70 53259.80 2024-04-29 12:50:43.000 120 10488.80 203.30 52273.80 99999.00 2024-04-29 12:50:44.000 120 10488.60 203.50 52273.50 99999.00 2024-04-29 12:50:45.000 120 10489.00 203.20 52273.80 99999.00 2024-04-29 12:50:46.000 120 10488.50 203.40 52273.90 53259.90 2024-04-29 12:50:47.000 120 10488.60 203.40 52273.50 99999.00 2024-04-29 12:50:48.000 120 10488.90 203.10 52273.50 99999.00 2024-04-29 12:50:49.000 120 10488.90 203.10 52273.50 53259.90 2024-04-29 12:50:50.000 120 10488.70 203.20 52273.70 99999.00 2024-04-29 12:50:51.000 120 10488.80 203.00 52273.70 99999.00 2024-04-29 12:50:52.000 120 10488.70 203.10 52273.70 99999.00 2024-04-29 12:50:53.000 120 10488.80 203.20 52273.50 53259.80 2024-04-29 12:50:54.000 120 10488.80 203.40 52273.60 99999.00 2024-04-29 12:50:55.000 120 10489.10 203.60 52273.80 99999.00 2024-04-29 12:50:56.000 120 10489.00 203.50 52273.70 53259.80 2024-04-29 12:50:57.000 120 10489.10 203.50 52273.80 99999.00 2024-04-29 12:50:58.000 120 10489.20 203.70 52273.90 99999.00 2024-04-29 12:50:59.000 120 10489.20 203.60 52273.50 99999.00 2024-04-29 12:51:00.000 120 10488.90 203.50 52273.50 53259.60 2024-04-29 12:51:01.000 120 10488.90 203.90 52273.80 99999.00 2024-04-29 12:51:02.000 120 10488.90 203.60 52273.80 99999.00 2024-04-29 12:51:03.000 120 10488.90 203.90 52273.80 53259.80 2024-04-29 12:51:04.000 120 10489.20 203.70 52273.80 99999.00 2024-04-29 12:51:05.000 120 10489.10 203.50 52273.80 99999.00 2024-04-29 12:51:06.000 120 10488.90 203.50 52273.70 99999.00 2024-04-29 12:51:07.000 120 10489.30 203.70 52273.50 53260.00 2024-04-29 12:51:08.000 120 10489.20 203.90 52273.70 99999.00 2024-04-29 12:51:09.000 120 10488.90 203.90 52273.60 99999.00 2024-04-29 12:51:10.000 120 10489.20 203.90 52273.70 53260.00 2024-04-29 12:51:11.000 120 10489.60 203.60 52273.90 99999.00 2024-04-29 12:51:12.000 120 10489.30 203.80 52273.60 99999.00 2024-04-29 12:51:13.000 120 10489.50 203.90 52273.60 99999.00 2024-04-29 12:51:14.000 120 10489.50 204.10 52273.60 53259.90 2024-04-29 12:51:15.000 120 10489.50 203.60 52273.70 99999.00 2024-04-29 12:51:16.000 120 10489.50 203.50 52273.60 99999.00 2024-04-29 12:51:17.000 120 10489.50 203.70 52273.70 53259.80 2024-04-29 12:51:18.000 120 10489.40 203.70 52273.70 99999.00 2024-04-29 12:51:19.000 120 10489.20 203.50 52273.70 99999.00 2024-04-29 12:51:20.000 120 10489.40 203.50 52273.80 99999.00 2024-04-29 12:51:21.000 120 10489.10 203.40 52273.80 53260.00 2024-04-29 12:51:22.000 120 10489.20 203.40 52273.60 99999.00 2024-04-29 12:51:23.000 120 10489.00 203.30 52273.80 99999.00 2024-04-29 12:51:24.000 120 10489.30 203.30 52273.90 53259.80 2024-04-29 12:51:25.000 120 10489.10 203.30 52273.80 99999.00 2024-04-29 12:51:26.000 120 10488.90 203.70 52273.80 99999.00 2024-04-29 12:51:27.000 120 10488.90 203.60 52273.80 99999.00 2024-04-29 12:51:28.000 120 10488.90 203.90 52273.70 53259.90 2024-04-29 12:51:29.000 120 10488.90 203.80 52273.70 99999.00 2024-04-29 12:51:30.000 120 10488.80 203.60 52273.60 99999.00 2024-04-29 12:51:31.000 120 10489.10 203.70 52273.80 53259.90 2024-04-29 12:51:32.000 120 10489.00 204.00 52273.70 99999.00 2024-04-29 12:51:33.000 120 10489.20 204.10 52273.80 99999.00 2024-04-29 12:51:34.000 120 10489.20 204.20 52273.80 99999.00 2024-04-29 12:51:35.000 120 10489.20 204.20 52273.80 53259.80 2024-04-29 12:51:36.000 120 10489.20 204.20 52273.70 99999.00 2024-04-29 12:51:37.000 120 10489.20 204.00 52273.80 99999.00 2024-04-29 12:51:38.000 120 10489.20 204.00 52273.50 99999.00 2024-04-29 12:51:39.000 120 10489.50 203.90 52273.60 53259.90 2024-04-29 12:51:40.000 120 10489.50 203.90 52274.00 99999.00 2024-04-29 12:51:41.000 120 10489.60 204.20 52273.90 99999.00 2024-04-29 12:51:42.000 120 10489.70 204.20 52273.80 53260.00 2024-04-29 12:51:43.000 120 10489.70 204.10 52273.80 99999.00 2024-04-29 12:51:44.000 120 10489.80 203.90 52273.70 99999.00 2024-04-29 12:51:45.000 120 10489.80 204.20 52273.80 99999.00 2024-04-29 12:51:46.000 120 10489.80 204.30 52273.70 53259.80 2024-04-29 12:51:47.000 120 10489.60 204.30 52273.80 99999.00 2024-04-29 12:51:48.000 120 10489.60 204.20 52273.80 99999.00 2024-04-29 12:51:49.000 120 10489.90 204.30 52273.60 53259.90 2024-04-29 12:51:50.000 120 10489.80 204.30 52273.60 99999.00 2024-04-29 12:51:51.000 120 10489.90 204.30 52273.60 99999.00 2024-04-29 12:51:52.000 120 10490.00 204.20 52273.80 99999.00 2024-04-29 12:51:53.000 120 10490.10 204.40 52273.80 53259.90 2024-04-29 12:51:54.000 120 10490.30 204.50 52273.70 99999.00 2024-04-29 12:51:55.000 120 10490.20 204.40 52273.80 99999.00 2024-04-29 12:51:56.000 120 10490.00 204.40 52273.80 53259.90 2024-04-29 12:51:57.000 120 10490.00 204.70 52273.80 99999.00 2024-04-29 12:51:58.000 120 10490.10 204.60 52273.80 99999.00 2024-04-29 12:51:59.000 120 10490.30 204.70 52273.80 99999.00 2024-04-29 12:52:00.000 120 10490.10 204.50 52273.90 53260.20 2024-04-29 12:52:01.000 120 10490.10 204.50 52274.00 99999.00 2024-04-29 12:52:02.000 120 10490.30 204.30 52274.10 99999.00 2024-04-29 12:52:03.000 120 10490.30 204.20 52274.20 53260.00 2024-04-29 12:52:04.000 120 10489.90 204.20 52274.10 99999.00 2024-04-29 12:52:05.000 120 10490.10 204.00 52274.20 99999.00 2024-04-29 12:52:06.000 120 10490.20 204.20 52274.00 99999.00 2024-04-29 12:52:07.000 120 10490.10 204.10 52274.10 53260.20 2024-04-29 12:52:08.000 120 10490.00 204.40 52274.10 99999.00 2024-04-29 12:52:09.000 120 10490.10 204.30 52274.20 99999.00 2024-04-29 12:52:10.000 120 10490.10 203.90 52274.40 53260.20 2024-04-29 12:52:11.000 120 10490.20 204.00 52274.40 99999.00 2024-04-29 12:52:12.000 120 10490.00 204.00 52274.20 99999.00 2024-04-29 12:52:13.000 120 10490.00 203.90 52274.10 99999.00 2024-04-29 12:52:14.000 120 10490.30 204.10 52273.90 53260.20 2024-04-29 12:52:15.000 120 10490.30 204.10 52274.20 99999.00 2024-04-29 12:52:16.000 120 10490.10 204.20 52274.40 99999.00 2024-04-29 12:52:17.000 120 10490.30 204.40 52274.30 53260.30 2024-04-29 12:52:18.000 120 10490.20 204.30 52274.10 99999.00 2024-04-29 12:52:19.000 120 10490.30 204.20 52273.90 99999.00 2024-04-29 12:52:20.000 120 10490.40 204.20 52274.00 99999.00 2024-04-29 12:52:21.000 120 10490.60 204.40 52274.30 53260.20 2024-04-29 12:52:22.000 120 10490.40 204.00 52274.20 99999.00 2024-04-29 12:52:23.000 120 10490.30 204.30 52274.10 99999.00 2024-04-29 12:52:24.000 120 10490.10 204.30 52274.20 53260.40 2024-04-29 12:52:25.000 120 10490.30 204.00 52273.80 99999.00 2024-04-29 12:52:26.000 120 10490.20 204.20 52274.10 99999.00 2024-04-29 12:52:27.000 120 10490.20 204.00 52273.80 99999.00 2024-04-29 12:52:28.000 120 10490.20 204.20 52274.00 53260.40 2024-04-29 12:52:29.000 120 10490.30 204.10 52273.90 99999.00 2024-04-29 12:52:30.000 120 10490.60 204.10 52274.20 99999.00 2024-04-29 12:52:31.000 120 10490.30 204.00 52274.10 53260.30 2024-04-29 12:52:32.000 120 10490.30 203.90 52274.10 99999.00 2024-04-29 12:52:33.000 120 10490.30 203.70 52274.00 99999.00 2024-04-29 12:52:34.000 120 10490.30 203.80 52274.40 99999.00 2024-04-29 12:52:35.000 120 10490.10 203.80 52274.40 53260.30 2024-04-29 12:52:36.000 120 10490.00 203.80 52274.20 99999.00 2024-04-29 12:52:37.000 120 10490.20 203.90 52274.20 99999.00 2024-04-29 12:52:38.000 120 10489.80 203.70 52273.80 53260.40 2024-04-29 12:52:39.000 120 10490.30 203.80 52274.30 99999.00 2024-04-29 12:52:40.000 120 10490.30 203.40 52274.30 99999.00 2024-04-29 12:52:41.000 120 10490.20 203.50 52273.90 99999.00 2024-04-29 12:52:42.000 120 10490.10 203.80 52273.80 53260.30 2024-04-29 12:52:43.000 120 10490.10 204.00 52274.10 99999.00 2024-04-29 12:52:44.000 120 10489.80 204.10 52274.00 99999.00 2024-04-29 12:52:45.000 120 10490.00 203.80 52274.00 53260.30 2024-04-29 12:52:46.000 120 10489.90 203.90 52274.10 99999.00 2024-04-29 12:52:47.000 120 10490.20 204.00 52274.10 99999.00 2024-04-29 12:52:48.000 120 10490.30 203.60 52274.30 99999.00 2024-04-29 12:52:49.000 120 10490.10 203.90 52274.40 53260.40 2024-04-29 12:52:50.000 120 10490.10 203.60 52274.00 99999.00 2024-04-29 12:52:51.000 120 10489.80 203.70 52273.90 99999.00 2024-04-29 12:52:52.000 120 10490.20 204.20 52274.10 53260.60 2024-04-29 12:52:53.000 120 10490.20 204.10 52274.20 99999.00 2024-04-29 12:52:54.000 120 10490.30 203.70 52274.30 99999.00 2024-04-29 12:52:55.000 120 10490.10 203.90 52274.50 99999.00 2024-04-29 12:52:56.000 120 10490.20 203.90 52274.40 53260.80 2024-04-29 12:52:57.000 120 10490.10 204.10 52274.60 99999.00 2024-04-29 12:52:58.000 120 10490.20 204.10 52274.40 99999.00 2024-04-29 12:52:59.000 120 10490.30 203.90 52274.50 53260.80 2024-04-29 12:53:00.000 120 10490.30 204.30 52274.50 99999.00 2024-04-29 12:53:01.000 120 10490.10 204.30 52274.50 99999.00 2024-04-29 12:53:02.000 120 10490.10 204.30 52274.60 99999.00 2024-04-29 12:53:03.000 120 10490.20 204.30 52274.30 53260.70 2024-04-29 12:53:04.000 120 10490.30 204.10 52274.60 99999.00 2024-04-29 12:53:05.000 120 10490.30 204.40 52274.50 99999.00 2024-04-29 12:53:06.000 120 10490.20 203.90 52274.50 99999.00 2024-04-29 12:53:07.000 120 10490.10 204.00 52274.70 53260.60 2024-04-29 12:53:08.000 120 10490.00 204.30 52275.10 99999.00 2024-04-29 12:53:09.000 120 10490.00 204.30 52275.00 99999.00 2024-04-29 12:53:10.000 120 10490.00 204.20 52274.90 53260.90 2024-04-29 12:53:11.000 120 10489.90 204.20 52274.90 99999.00 2024-04-29 12:53:12.000 120 10490.10 204.40 52274.50 99999.00 2024-04-29 12:53:13.000 120 10489.90 204.30 52274.60 99999.00 2024-04-29 12:53:14.000 120 10490.20 204.30 52275.00 53261.00 2024-04-29 12:53:15.000 120 10490.20 204.20 52274.70 99999.00 2024-04-29 12:53:16.000 120 10490.30 204.30 52274.90 99999.00 2024-04-29 12:53:17.000 120 10490.30 204.10 52274.80 53261.00 2024-04-29 12:53:18.000 120 10490.10 204.20 52274.80 99999.00 2024-04-29 12:53:19.000 120 10490.30 204.40 52274.70 99999.00 2024-04-29 12:53:20.000 120 10490.30 204.70 52274.60 99999.00 2024-04-29 12:53:21.000 120 10490.60 204.50 52274.60 53260.80 2024-04-29 12:53:22.000 120 10490.50 204.50 52274.60 99999.00 2024-04-29 12:53:23.000 120 10490.60 204.60 52274.10 99999.00 2024-04-29 12:53:24.000 120 10490.50 204.50 52274.30 53260.80 2024-04-29 12:53:25.000 120 10490.60 204.40 52274.30 99999.00 2024-04-29 12:53:26.000 120 10490.60 204.40 52274.60 99999.00 2024-04-29 12:53:27.000 120 10490.40 204.30 52274.60 99999.00 2024-04-29 12:53:28.000 120 10490.60 204.50 52274.70 53260.90 2024-04-29 12:53:29.000 120 10490.50 204.50 52274.90 99999.00 2024-04-29 12:53:30.000 120 10490.20 204.30 52274.80 99999.00 2024-04-29 12:53:31.000 120 10490.40 204.30 52275.10 53261.10 2024-04-29 12:53:32.000 120 10490.40 204.40 52275.00 99999.00 2024-04-29 12:53:33.000 120 10490.60 204.40 52274.90 99999.00 2024-04-29 12:53:34.000 120 10490.20 204.50 52274.90 99999.00 2024-04-29 12:53:35.000 120 10490.50 204.50 52275.00 53261.10 2024-04-29 12:53:36.000 120 10490.20 204.50 52275.00 99999.00 2024-04-29 12:53:37.000 120 10490.40 204.80 52274.80 99999.00 2024-04-29 12:53:38.000 120 10490.30 204.70 52275.00 53261.10 2024-04-29 12:53:39.000 120 10490.40 204.70 52275.00 99999.00 2024-04-29 12:53:40.000 120 10490.60 204.80 52274.90 99999.00 2024-04-29 12:53:41.000 120 10490.50 204.50 52275.20 99999.00 2024-04-29 12:53:42.000 120 10490.60 204.50 52275.00 53261.40 2024-04-29 12:53:43.000 120 10490.50 204.30 52274.90 99999.00 2024-04-29 12:53:44.000 120 10490.50 204.50 52275.20 99999.00 2024-04-29 12:53:45.000 120 10490.00 204.70 52275.20 53261.30 2024-04-29 12:53:46.000 120 10490.30 204.50 52275.20 99999.00 2024-04-29 12:53:47.000 120 10490.30 204.70 52275.00 99999.00 2024-04-29 12:53:48.000 120 10490.40 204.60 52275.20 99999.00 2024-04-29 12:53:49.000 120 10490.30 204.60 52275.20 53261.30 2024-04-29 12:53:50.000 120 10490.40 204.80 52275.00 99999.00 2024-04-29 12:53:51.000 120 10490.30 204.60 52275.20 99999.00 2024-04-29 12:53:52.000 120 10490.40 204.60 52275.50 53261.30 2024-04-29 12:53:53.000 120 10490.20 204.80 52275.40 99999.00 2024-04-29 12:53:54.000 120 10490.10 204.90 52275.40 99999.00 2024-04-29 12:53:55.000 120 10490.10 204.90 52275.30 99999.00 2024-04-29 12:53:56.000 120 10490.20 204.80 52275.10 53261.30 2024-04-29 12:53:57.000 120 10490.30 205.00 52275.20 99999.00 2024-04-29 12:53:58.000 120 10490.40 204.80 52275.00 99999.00 2024-04-29 12:53:59.000 120 10490.50 204.80 52275.10 53261.40 2024-04-29 12:54:00.000 120 10490.40 204.90 52275.10 99999.00 2024-04-29 12:54:01.000 120 10490.30 205.00 52275.00 99999.00 2024-04-29 12:54:02.000 120 10490.40 205.00 52275.10 99999.00 2024-04-29 12:54:03.000 120 10490.60 205.00 52275.40 53261.40 2024-04-29 12:54:04.000 120 10490.50 205.30 52275.60 99999.00 2024-04-29 12:54:05.000 120 10490.70 205.40 52275.30 99999.00 2024-04-29 12:54:06.000 120 10490.70 205.20 52275.30 53261.50 2024-04-29 12:54:07.000 120 10491.00 205.40 52275.20 99999.00 2024-04-29 12:54:08.000 120 10491.00 205.40 52275.20 99999.00 2024-04-29 12:54:09.000 120 10490.60 205.40 52275.30 99999.00 2024-04-29 12:54:10.000 120 10491.00 205.30 52275.10 53261.70 2024-04-29 12:54:11.000 120 10490.80 205.60 52275.30 99999.00 2024-04-29 12:54:12.000 120 10490.50 205.00 52275.30 99999.00 2024-04-29 12:54:13.000 120 10490.70 205.20 52275.40 53261.80 2024-04-29 12:54:14.000 120 10490.80 205.00 52275.20 99999.00 2024-04-29 12:54:15.000 120 10490.70 205.10 52275.30 99999.00 2024-04-29 12:54:16.000 120 10490.70 205.00 52275.30 99999.00 2024-04-29 12:54:17.000 120 10491.00 204.90 52275.50 53261.70 2024-04-29 12:54:18.000 120 10490.90 204.90 52275.20 99999.00 2024-04-29 12:54:19.000 120 10490.90 204.60 52275.00 99999.00 2024-04-29 12:54:20.000 120 10490.60 204.60 52275.60 53261.40 2024-04-29 12:54:21.000 120 10490.90 204.40 52275.60 99999.00 2024-04-29 12:54:22.000 120 10490.40 204.30 52275.50 99999.00 2024-04-29 12:54:23.000 120 10490.50 204.30 52275.10 99999.00 2024-04-29 12:54:24.000 120 10490.30 204.20 52275.30 53261.50 2024-04-29 12:54:25.000 120 10490.50 204.00 52275.50 99999.00 2024-04-29 12:54:26.000 120 10490.30 204.20 52275.40 99999.00 2024-04-29 12:54:27.000 120 10490.30 204.10 52275.70 53261.40 2024-04-29 12:54:28.000 120 10489.90 204.10 52275.60 99999.00 2024-04-29 12:54:29.000 120 10489.80 204.00 52275.40 99999.00 2024-04-29 12:54:30.000 120 10489.90 204.20 52275.40 99999.00 2024-04-29 12:54:31.000 120 10489.80 204.10 52275.50 53261.60 2024-04-29 12:54:32.000 120 10489.60 204.30 52275.40 99999.00 2024-04-29 12:54:33.000 120 10489.50 204.10 52275.20 99999.00 2024-04-29 12:54:34.000 120 10489.60 204.20 52275.50 53261.50 2024-04-29 12:54:35.000 120 10489.50 204.20 52275.50 99999.00 2024-04-29 12:54:36.000 120 10489.50 204.00 52275.50 99999.00 2024-04-29 12:54:37.000 120 10489.30 204.10 52275.60 99999.00 2024-04-29 12:54:38.000 120 10489.30 204.10 52275.40 53261.30 2024-04-29 12:54:39.000 120 10489.70 204.30 52275.40 99999.00 2024-04-29 12:54:40.000 120 10489.70 204.20 52275.50 99999.00 2024-04-29 12:54:41.000 120 10489.40 204.30 52275.40 99999.00 2024-04-29 12:54:42.000 120 10489.50 204.20 52275.20 53261.20 2024-04-29 12:54:43.000 120 10489.20 203.70 52275.10 99999.00 2024-04-29 12:54:44.000 120 10489.10 203.90 52275.20 99999.00 2024-04-29 12:54:45.000 120 10489.20 203.80 52275.20 53261.00 2024-04-29 12:54:46.000 120 10489.30 203.90 52275.10 99999.00 2024-04-29 12:54:47.000 120 10489.50 204.10 52275.00 99999.00 2024-04-29 12:54:48.000 120 10489.10 204.10 52275.40 99999.00 2024-04-29 12:54:49.000 120 10489.20 203.80 52275.10 53261.20 2024-04-29 12:54:50.000 120 10489.60 203.80 52275.20 99999.00 2024-04-29 12:54:51.000 120 10489.70 203.60 52275.20 99999.00 2024-04-29 12:54:52.000 120 10489.70 203.30 52275.30 53261.20 2024-04-29 12:54:53.000 120 10489.70 203.50 52275.10 99999.00 2024-04-29 12:54:54.000 120 10489.80 203.40 52275.10 99999.00 2024-04-29 12:54:55.000 120 10489.70 203.20 52275.30 99999.00 2024-04-29 12:54:56.000 120 10489.50 203.10 52275.40 53261.30 2024-04-29 12:54:57.000 120 10489.60 202.80 52275.40 99999.00 2024-04-29 12:54:58.000 120 10489.30 202.70 52275.60 99999.00 2024-04-29 12:54:59.000 120 10488.90 202.90 52275.70 53261.40 2024-04-29 12:55:00.000 120 10488.90 203.10 52275.40 99999.00 2024-04-29 12:55:01.000 120 10488.70 202.90 52275.50 99999.00 2024-04-29 12:55:02.000 120 10488.50 203.10 52275.50 99999.00 2024-04-29 12:55:03.000 120 10488.70 203.00 52275.60 53261.40 2024-04-29 12:55:04.000 120 10488.70 203.10 52275.50 99999.00 2024-04-29 12:55:05.000 120 10489.10 203.10 52275.50 99999.00 2024-04-29 12:55:06.000 120 10488.90 203.10 52275.40 53261.30 2024-04-29 12:55:07.000 120 10488.80 203.30 52275.60 99999.00 2024-04-29 12:55:08.000 120 10488.60 203.10 52275.30 99999.00 2024-04-29 12:55:09.000 120 10488.50 202.70 52275.30 99999.00 2024-04-29 12:55:10.000 120 10488.60 202.90 52275.40 53261.20 2024-04-29 12:55:11.000 120 10488.50 202.70 52275.40 99999.00 2024-04-29 12:55:12.000 120 10488.60 202.90 52275.20 99999.00 2024-04-29 12:55:13.000 120 10488.50 202.80 52275.30 53261.20 2024-04-29 12:55:14.000 120 10488.80 203.00 52275.20 99999.00 2024-04-29 12:55:15.000 120 10488.50 202.90 52275.60 99999.00 2024-04-29 12:55:16.000 120 10488.40 203.10 52275.60 99999.00 2024-04-29 12:55:17.000 120 10488.50 203.40 52275.20 53261.40 2024-04-29 12:55:18.000 120 10488.10 203.10 52275.10 99999.00 2024-04-29 12:55:19.000 120 10488.30 202.80 52275.10 99999.00 2024-04-29 12:55:20.000 120 10488.30 202.80 52275.20 53261.10 2024-04-29 12:55:21.000 120 10488.40 202.70 52275.20 99999.00 2024-04-29 12:55:22.000 120 10488.40 202.80 52275.40 99999.00 2024-04-29 12:55:23.000 120 10488.80 203.00 52275.40 99999.00 2024-04-29 12:55:24.000 120 10488.50 202.80 52275.30 53261.00 2024-04-29 12:55:25.000 120 10488.60 202.80 52275.20 99999.00 2024-04-29 12:55:26.000 120 10488.60 203.00 52275.10 99999.00 2024-04-29 12:55:27.000 120 10488.60 202.80 52274.90 53261.20 2024-04-29 12:55:28.000 120 10488.40 202.90 52274.90 99999.00 2024-04-29 12:55:29.000 120 10488.60 202.60 52275.00 99999.00 2024-04-29 12:55:30.000 120 10488.40 202.60 52275.20 99999.00 2024-04-29 12:55:31.000 120 10488.20 202.60 52275.10 53261.00 2024-04-29 12:55:32.000 120 10488.40 202.60 52275.00 99999.00 2024-04-29 12:55:33.000 120 10488.20 202.30 52275.10 99999.00 2024-04-29 12:55:34.000 120 10488.00 202.40 52275.10 53261.00 2024-04-29 12:55:35.000 120 10488.10 202.60 52275.10 99999.00 2024-04-29 12:55:36.000 120 10487.90 202.30 52275.10 99999.00 2024-04-29 12:55:37.000 120 10488.20 202.60 52275.50 99999.00 2024-04-29 12:55:38.000 120 10487.80 202.60 52275.10 53261.00 2024-04-29 12:55:39.000 120 10487.70 202.40 52275.20 99999.00 2024-04-29 12:55:40.000 120 10487.80 202.40 52275.20 99999.00 2024-04-29 12:55:41.000 120 10487.80 202.30 52275.00 53261.00 2024-04-29 12:55:42.000 120 10487.70 202.30 52275.50 99999.00 2024-04-29 12:55:43.000 120 10487.60 202.40 52275.50 99999.00 2024-04-29 12:55:44.000 120 10487.70 202.60 52275.40 99999.00 2024-04-29 12:55:45.000 120 10487.80 202.60 52275.50 53261.00 2024-04-29 12:55:46.000 120 10487.70 202.90 52275.30 99999.00 2024-04-29 12:55:47.000 120 10487.60 202.50 52275.40 99999.00 2024-04-29 12:55:48.000 120 10487.50 202.70 52275.50 53261.20 2024-04-29 12:55:49.000 120 10487.40 202.70 52275.50 99999.00 2024-04-29 12:55:50.000 120 10487.30 202.50 52275.70 99999.00 2024-04-29 12:55:51.000 120 10487.40 202.70 52275.60 99999.00 2024-04-29 12:55:52.000 120 10487.30 202.90 52275.80 53261.10 2024-04-29 12:55:53.000 120 10487.50 202.60 52275.70 99999.00 2024-04-29 12:55:54.000 120 10487.40 202.90 52275.70 99999.00 2024-04-29 12:55:55.000 120 10487.50 202.90 52275.60 53261.10 2024-04-29 12:55:56.000 120 10487.30 203.00 52275.50 99999.00 2024-04-29 12:55:57.000 120 10487.20 202.90 52275.30 99999.00 2024-04-29 12:55:58.000 120 10487.10 202.90 52275.30 99999.00 2024-04-29 12:55:59.000 120 10487.10 203.00 52275.50 53260.80 2024-04-29 12:56:00.000 120 10487.40 203.20 52275.40 99999.00 2024-04-29 12:56:01.000 120 10487.30 203.10 52275.00 99999.00 2024-04-29 12:56:02.000 120 10487.10 203.20 52275.30 53260.80 2024-04-29 12:56:03.000 120 10486.80 203.40 52275.40 99999.00 2024-04-29 12:56:04.000 120 10487.00 203.10 52275.40 99999.00 2024-04-29 12:56:05.000 120 10487.10 203.20 52275.20 99999.00 2024-04-29 12:56:06.000 120 10487.30 203.30 52275.10 53260.80 2024-04-29 12:56:07.000 120 10487.10 203.10 52275.00 99999.00 2024-04-29 12:56:08.000 120 10487.10 203.40 52275.10 99999.00 2024-04-29 12:56:09.000 120 10487.10 203.50 52274.90 99999.00 2024-04-29 12:56:10.000 120 10487.10 203.40 52275.10 53260.60 2024-04-29 12:56:11.000 120 10486.80 203.00 52274.80 99999.00 2024-04-29 12:56:12.000 120 10487.00 203.10 52274.70 99999.00 2024-04-29 12:56:13.000 120 10487.10 203.30 52275.00 53260.10 2024-04-29 12:56:14.000 120 10487.40 203.20 52274.90 99999.00 2024-04-29 12:56:15.000 120 10487.20 203.30 52274.80 99999.00 2024-04-29 12:56:16.000 120 10487.20 203.10 52274.80 99999.00 2024-04-29 12:56:17.000 120 10486.90 203.20 52274.30 53260.40 2024-04-29 12:56:18.000 120 10486.90 203.00 52274.70 99999.00 2024-04-29 12:56:19.000 120 10487.00 203.20 52274.80 99999.00 2024-04-29 12:56:20.000 120 10487.10 203.10 52274.70 53260.40 2024-04-29 12:56:21.000 120 10487.20 203.10 52275.00 99999.00 2024-04-29 12:56:22.000 120 10487.10 202.90 52275.00 99999.00 2024-04-29 12:56:23.000 120 10487.40 202.80 52275.10 99999.00 2024-04-29 12:56:24.000 120 10487.30 202.90 52275.20 53260.60 2024-04-29 12:56:25.000 120 10487.20 202.90 52275.30 99999.00 2024-04-29 12:56:26.000 120 10487.20 202.90 52274.80 99999.00 2024-04-29 12:56:27.000 120 10487.20 203.20 52274.70 53260.90 2024-04-29 12:56:28.000 120 10487.20 203.10 52274.80 99999.00 2024-04-29 12:56:29.000 120 10487.30 202.80 52274.90 99999.00 2024-04-29 12:56:30.000 120 10487.20 203.00 52274.80 99999.00 2024-04-29 12:56:31.000 120 10487.30 202.90 52274.90 53260.70 2024-04-29 12:56:32.000 120 10487.10 202.80 52274.80 99999.00 2024-04-29 12:56:33.000 120 10487.20 203.10 52275.00 99999.00 2024-04-29 12:56:34.000 120 10487.20 202.90 52274.90 53260.60 2024-04-29 12:56:35.000 120 10487.00 203.10 52275.10 99999.00 2024-04-29 12:56:36.000 120 10487.20 203.20 52275.10 99999.00 2024-04-29 12:56:37.000 120 10486.90 203.30 52274.80 99999.00 2024-04-29 12:56:38.000 120 10486.90 203.20 52275.10 53260.80 2024-04-29 12:56:39.000 120 10486.90 203.00 52275.00 99999.00 2024-04-29 12:56:40.000 120 10486.80 203.10 52274.80 99999.00 2024-04-29 12:56:41.000 120 10487.00 203.30 52274.90 53260.60 2024-04-29 12:56:42.000 120 10486.80 203.10 52275.10 99999.00 2024-04-29 12:56:43.000 120 10486.60 203.10 52275.10 99999.00 2024-04-29 12:56:44.000 120 10486.60 203.30 52274.80 99999.00 2024-04-29 12:56:45.000 120 10486.60 203.40 52274.80 53260.60 2024-04-29 12:56:46.000 120 10486.80 203.30 52275.10 99999.00 2024-04-29 12:56:47.000 120 10486.90 203.40 52275.00 99999.00 2024-04-29 12:56:48.000 120 10486.80 203.30 52275.10 53260.80 2024-04-29 12:56:49.000 120 10487.20 203.50 52274.90 99999.00 2024-04-29 12:56:50.000 120 10487.00 203.30 52275.00 99999.00 2024-04-29 12:56:51.000 120 10487.30 203.60 52275.00 99999.00 2024-04-29 12:56:52.000 120 10487.00 203.80 52275.20 53260.60 2024-04-29 12:56:53.000 120 10486.90 203.80 52275.00 99999.00 2024-04-29 12:56:54.000 120 10486.80 203.40 52274.90 99999.00 2024-04-29 12:56:55.000 120 10486.70 203.30 52275.00 53260.60 2024-04-29 12:56:56.000 120 10486.80 203.50 52274.90 99999.00 2024-04-29 12:56:57.000 120 10486.90 203.60 52275.00 99999.00 2024-04-29 12:56:58.000 120 10487.00 203.40 52274.90 99999.00 2024-04-29 12:56:59.000 120 10487.00 203.30 52275.00 53260.60 2024-04-29 12:57:00.000 120 10487.00 203.40 52275.00 99999.00 2024-04-29 12:57:01.000 120 10487.00 203.50 52274.60 99999.00 2024-04-29 12:57:02.000 120 10487.00 203.50 52274.80 53260.90 2024-04-29 12:57:03.000 120 10487.30 203.60 52274.70 99999.00 2024-04-29 12:57:04.000 120 10487.50 203.60 52274.80 99999.00 2024-04-29 12:57:05.000 120 10487.40 203.70 52274.90 99999.00 2024-04-29 12:57:06.000 120 10487.10 203.50 52274.70 53260.70 2024-04-29 12:57:07.000 120 10487.40 203.50 52274.80 99999.00 2024-04-29 12:57:08.000 120 10487.80 203.80 52274.90 99999.00 2024-04-29 12:57:09.000 120 10487.50 203.70 52275.20 53260.80 2024-04-29 12:57:10.000 120 10487.50 203.70 52274.80 99999.00 2024-04-29 12:57:11.000 120 10487.50 203.60 52274.70 99999.00 2024-04-29 12:57:12.000 120 10487.40 203.90 52274.70 99999.00 2024-04-29 12:57:13.000 120 10487.30 203.60 52274.80 53260.70 2024-04-29 12:57:14.000 120 10487.20 203.60 52274.70 99999.00 2024-04-29 12:57:15.000 120 10487.20 204.00 52275.00 99999.00 2024-04-29 12:57:16.000 120 10487.30 203.90 52275.00 53260.60 2024-04-29 12:57:17.000 120 10487.20 203.70 52275.00 99999.00 2024-04-29 12:57:18.000 120 10487.30 203.60 52274.70 99999.00 2024-04-29 12:57:19.000 120 10487.50 203.30 52274.80 99999.00 2024-04-29 12:57:20.000 120 10487.40 203.50 52274.80 53260.60 2024-04-29 12:57:21.000 120 10487.20 203.20 52274.90 99999.00 2024-04-29 12:57:22.000 120 10487.10 203.60 52275.00 99999.00 2024-04-29 12:57:23.000 120 10487.00 203.70 52275.10 53260.60 2024-04-29 12:57:24.000 120 10487.00 203.70 52274.90 99999.00 2024-04-29 12:57:25.000 120 10487.40 203.60 52275.00 99999.00 2024-04-29 12:57:26.000 120 10487.30 203.70 52274.90 99999.00 2024-04-29 12:57:27.000 120 10487.40 203.90 52275.00 53260.80 2024-04-29 12:57:28.000 120 10487.50 203.90 52275.00 99999.00 2024-04-29 12:57:29.000 120 10487.50 204.20 52275.30 99999.00 2024-04-29 12:57:30.000 120 10487.40 203.90 52275.30 53260.80 2024-04-29 12:57:31.000 120 10487.30 204.00 52275.10 99999.00 2024-04-29 12:57:32.000 120 10487.40 204.00 52275.10 99999.00 2024-04-29 12:57:33.000 120 10487.30 203.80 52275.00 99999.00 2024-04-29 12:57:34.000 120 10487.30 203.70 52275.00 53261.00 2024-04-29 12:57:35.000 120 10487.30 203.60 52275.30 99999.00 2024-04-29 12:57:36.000 120 10487.20 203.50 52275.10 99999.00 2024-04-29 12:57:37.000 120 10487.40 203.40 52274.90 53261.00 2024-04-29 12:57:38.000 120 10487.60 203.30 52275.20 99999.00 2024-04-29 12:57:39.000 120 10487.30 203.60 52275.10 99999.00 2024-04-29 12:57:40.000 120 10487.60 203.60 52275.10 99999.00 2024-04-29 12:57:41.000 120 10487.70 203.70 52275.00 53260.80 2024-04-29 12:57:42.000 120 10487.50 203.60 52275.00 99999.00 2024-04-29 12:57:43.000 120 10487.60 203.10 52275.00 99999.00 2024-04-29 12:57:44.000 120 10487.60 203.20 52274.80 99999.00 2024-04-29 12:57:45.000 120 10487.30 203.30 52275.10 53261.10 2024-04-29 12:57:46.000 120 10487.50 203.20 52275.10 99999.00 2024-04-29 12:57:47.000 120 10487.50 203.20 52275.30 99999.00 2024-04-29 12:57:48.000 120 10487.70 203.40 52275.10 53261.10 2024-04-29 12:57:49.000 120 10487.40 203.70 52275.10 99999.00 2024-04-29 12:57:50.000 120 10487.30 203.40 52275.00 99999.00 2024-04-29 12:57:51.000 120 10487.60 203.60 52274.90 99999.00 2024-04-29 12:57:52.000 120 10487.40 203.60 52275.10 53261.10 2024-04-29 12:57:53.000 120 10487.60 203.60 52275.40 99999.00 2024-04-29 12:57:54.000 120 10487.40 203.60 52275.20 99999.00 2024-04-29 12:57:55.000 120 10487.80 203.70 52275.50 53261.00 2024-04-29 12:57:56.000 120 10487.80 203.70 52275.40 99999.00 2024-04-29 12:57:57.000 120 10487.90 204.20 52275.30 99999.00 2024-04-29 12:57:58.000 120 10488.30 204.00 52275.30 99999.00 2024-04-29 12:57:59.000 120 10488.10 203.70 52275.30 53261.10 2024-04-29 12:58:00.000 120 10488.00 203.90 52275.30 99999.00 2024-04-29 12:58:01.000 120 10487.90 204.00 52275.20 99999.00 2024-04-29 12:58:02.000 120 10488.10 203.90 52275.10 53261.10 2024-04-29 12:58:03.000 120 10488.20 203.80 52275.10 99999.00 2024-04-29 12:58:04.000 120 10488.20 203.90 52275.10 99999.00 2024-04-29 12:58:05.000 120 10488.10 203.50 52275.20 99999.00 2024-04-29 12:58:06.000 120 10487.90 203.50 52275.00 53261.20 2024-04-29 12:58:07.000 120 10488.00 203.60 52275.40 99999.00 2024-04-29 12:58:08.000 120 10488.00 203.50 52275.40 99999.00 2024-04-29 12:58:09.000 120 10488.00 203.70 52275.10 53261.20 2024-04-29 12:58:10.000 120 10488.00 203.30 52275.20 99999.00 2024-04-29 12:58:11.000 120 10488.00 203.30 52275.60 99999.00 2024-04-29 12:58:12.000 120 10487.80 203.50 52275.30 99999.00 2024-04-29 12:58:13.000 120 10487.80 203.70 52275.40 53261.10 2024-04-29 12:58:14.000 120 10488.10 203.80 52275.60 99999.00 2024-04-29 12:58:15.000 120 10488.00 203.50 52275.40 99999.00 2024-04-29 12:58:16.000 120 10487.80 203.40 52275.40 53261.00 2024-04-29 12:58:17.000 120 10487.80 203.70 52275.20 99999.00 2024-04-29 12:58:18.000 120 10487.70 203.70 52275.20 99999.00 2024-04-29 12:58:19.000 120 10487.80 203.50 52275.10 99999.00 2024-04-29 12:58:20.000 120 10487.50 203.50 52275.10 53261.10 2024-04-29 12:58:21.000 120 10487.50 203.70 52275.00 99999.00 2024-04-29 12:58:22.000 120 10487.90 203.70 52275.30 99999.00 2024-04-29 12:58:23.000 120 10487.50 203.60 52275.40 53261.10 2024-04-29 12:58:24.000 120 10487.70 203.80 52275.60 99999.00 2024-04-29 12:58:25.000 120 10488.00 203.70 52275.60 99999.00 2024-04-29 12:58:26.000 120 10487.80 203.70 52275.40 99999.00 2024-04-29 12:58:27.000 120 10487.90 203.70 52275.60 53261.10 2024-04-29 12:58:28.000 120 10487.70 203.70 52275.60 99999.00 2024-04-29 12:58:29.000 120 10487.90 204.00 52275.20 99999.00 2024-04-29 12:58:30.000 120 10487.80 203.90 52275.20 53261.30 2024-04-29 12:58:31.000 120 10487.70 204.00 52275.30 99999.00 2024-04-29 12:58:32.000 120 10487.80 203.80 52275.40 99999.00 2024-04-29 12:58:33.000 120 10488.00 203.50 52275.40 99999.00 2024-04-29 12:58:34.000 120 10488.00 203.50 52275.60 53261.20 2024-04-29 12:58:35.000 120 10488.20 203.60 52275.60 99999.00 2024-04-29 12:58:36.000 120 10488.10 203.60 52275.60 99999.00 2024-04-29 12:58:37.000 120 10488.10 203.40 52275.70 53261.30 2024-04-29 12:58:38.000 120 10488.10 203.40 52275.70 99999.00 2024-04-29 12:58:39.000 120 10488.10 203.60 52275.80 99999.00 2024-04-29 12:58:40.000 120 10488.20 203.50 52276.00 99999.00 2024-04-29 12:58:41.000 120 10488.10 203.50 52275.70 53261.30 2024-04-29 12:58:42.000 120 10488.30 203.70 52275.50 99999.00 2024-04-29 12:58:43.000 120 10488.20 203.50 52275.50 99999.00 2024-04-29 12:58:44.000 120 10488.10 203.40 52275.60 53261.20 2024-04-29 12:58:45.000 120 10488.10 203.30 52275.40 99999.00 2024-04-29 12:58:46.000 120 10487.90 203.30 52275.30 99999.00 2024-04-29 12:58:47.000 120 10488.00 203.30 52275.50 99999.00 2024-04-29 12:58:48.000 120 10488.10 203.30 52275.50 53261.30 2024-04-29 12:58:49.000 120 10488.50 203.50 52275.50 99999.00 2024-04-29 12:58:50.000 120 10488.20 203.50 52275.50 99999.00 2024-04-29 12:58:51.000 120 10488.20 203.40 52275.30 53261.20 2024-04-29 12:58:52.000 120 10488.20 203.40 52275.20 99999.00 2024-04-29 12:58:53.000 120 10488.20 203.50 52275.50 99999.00 2024-04-29 12:58:54.000 120 10488.30 203.50 52275.60 99999.00 2024-04-29 12:58:55.000 120 10488.20 203.50 52275.60 53261.40 2024-04-29 12:58:56.000 120 10487.90 203.20 52275.50 99999.00 2024-04-29 12:58:57.000 120 10488.10 203.20 52275.40 99999.00 2024-04-29 12:58:58.000 120 10488.00 203.50 52275.70 53261.30 2024-04-29 12:58:59.000 120 10488.20 203.40 52275.60 99999.00 2024-04-29 12:59:00.000 120 10488.20 203.60 52275.60 99999.00 2024-04-29 12:59:01.000 120 10488.00 203.30 52275.40 99999.00 2024-04-29 12:59:02.000 120 10488.20 203.50 52275.50 53261.10 2024-04-29 12:59:03.000 120 10488.00 203.80 52275.60 99999.00 2024-04-29 12:59:04.000 120 10488.30 203.70 52275.60 99999.00 2024-04-29 12:59:05.000 120 10488.20 203.40 52275.60 53261.10 2024-04-29 12:59:06.000 120 10488.20 203.50 52275.60 99999.00 2024-04-29 12:59:07.000 120 10488.10 203.60 52275.50 99999.00 2024-04-29 12:59:08.000 120 10488.20 203.50 52275.60 99999.00 2024-04-29 12:59:09.000 120 10488.40 203.40 52275.20 53261.40 2024-04-29 12:59:10.000 120 10488.10 203.50 52275.30 99999.00 2024-04-29 12:59:11.000 120 10488.00 203.40 52275.30 99999.00 2024-04-29 12:59:12.000 120 10488.40 203.50 52275.40 99999.00 2024-04-29 12:59:13.000 120 10488.20 203.70 52275.50 53261.20 2024-04-29 12:59:14.000 120 10488.40 203.50 52275.70 99999.00 2024-04-29 12:59:15.000 120 10488.40 203.50 52275.70 99999.00 2024-04-29 12:59:16.000 120 10488.60 203.40 52275.90 53261.20 2024-04-29 12:59:17.000 120 10488.00 203.60 52275.80 99999.00 2024-04-29 12:59:18.000 120 10488.20 203.50 52275.90 99999.00 2024-04-29 12:59:19.000 120 10488.00 203.60 52275.70 99999.00 2024-04-29 12:59:20.000 120 10487.90 203.60 52275.70 53261.20 2024-04-29 12:59:21.000 120 10488.10 203.40 52275.50 99999.00 2024-04-29 12:59:22.000 120 10488.00 203.40 52275.80 99999.00 2024-04-29 12:59:23.000 120 10488.30 203.60 52275.70 53261.30 2024-04-29 12:59:24.000 120 10488.30 203.60 52275.70 99999.00 2024-04-29 12:59:25.000 120 10488.10 203.80 52275.40 99999.00 2024-04-29 12:59:26.000 120 10488.10 203.60 52275.40 99999.00 2024-04-29 12:59:27.000 120 10487.70 203.50 52275.80 53261.30 2024-04-29 12:59:28.000 120 10487.90 203.40 52275.60 99999.00 2024-04-29 12:59:29.000 120 10487.90 203.00 52275.50 99999.00 2024-04-29 12:59:30.000 120 10488.10 203.10 52275.80 53261.50 2024-04-29 12:59:31.000 120 10488.00 203.40 52275.50 99999.00 2024-04-29 12:59:32.000 120 10488.00 203.30 52275.70 99999.00 2024-04-29 12:59:33.000 120 10487.90 203.30 52275.60 99999.00 2024-04-29 12:59:34.000 120 10487.70 203.30 52275.60 53261.20 2024-04-29 12:59:35.000 120 10487.80 203.40 52275.60 99999.00 2024-04-29 12:59:36.000 120 10487.60 203.30 52275.90 99999.00 2024-04-29 12:59:37.000 120 10487.90 203.40 52275.70 53261.10 2024-04-29 12:59:38.000 120 10488.20 203.20 52275.60 99999.00 2024-04-29 12:59:39.000 120 10488.00 203.30 52275.70 99999.00 2024-04-29 12:59:40.000 120 10487.70 203.00 52275.60 99999.00 2024-04-29 12:59:41.000 120 10487.60 203.10 52275.80 53261.20 2024-04-29 12:59:42.000 120 10488.10 203.20 52275.60 99999.00 2024-04-29 12:59:43.000 120 10488.10 203.10 52275.40 99999.00 2024-04-29 12:59:44.000 120 10488.40 203.20 52275.60 53261.20 2024-04-29 12:59:45.000 120 10488.10 203.40 52275.70 99999.00 2024-04-29 12:59:46.000 120 10488.00 203.10 52275.70 99999.00 2024-04-29 12:59:47.000 120 10488.00 203.30 52275.80 99999.00 2024-04-29 12:59:48.000 120 10488.00 203.60 52275.80 53261.20 2024-04-29 12:59:49.000 120 10487.80 203.70 52275.90 99999.00 2024-04-29 12:59:50.000 120 10487.80 203.40 52275.60 99999.00 2024-04-29 12:59:51.000 120 10487.70 203.40 52275.80 53261.20 2024-04-29 12:59:52.000 120 10487.80 203.10 52275.80 99999.00 2024-04-29 12:59:53.000 120 10488.20 203.30 52275.90 99999.00 2024-04-29 12:59:54.000 120 10487.90 203.50 52275.50 99999.00 2024-04-29 12:59:55.000 120 10488.10 203.50 52275.60 53261.10 2024-04-29 12:59:56.000 120 10488.30 203.20 52275.70 99999.00 2024-04-29 12:59:57.000 120 10488.40 202.90 52275.60 99999.00 2024-04-29 12:59:58.000 120 10488.30 203.00 52275.60 53261.20 2024-04-29 12:59:59.000 120 10488.00 202.90 52275.80 99999.00 2024-04-29 13:00:00.000 120 10487.90 202.80 52275.50 99999.00 2024-04-29 13:00:01.000 120 10488.00 202.60 52275.40 99999.00 2024-04-29 13:00:02.000 120 10487.90 202.80 52275.60 53261.20 2024-04-29 13:00:03.000 120 10487.90 202.70 52275.50 99999.00 2024-04-29 13:00:04.000 120 10487.90 203.00 52275.50 99999.00 2024-04-29 13:00:05.000 120 10488.00 203.10 52275.80 53261.30 2024-04-29 13:00:06.000 120 10487.80 203.00 52275.40 99999.00 2024-04-29 13:00:07.000 120 10487.90 203.10 52275.60 99999.00 2024-04-29 13:00:08.000 120 10488.00 203.00 52275.60 99999.00 2024-04-29 13:00:09.000 120 10488.10 202.80 52275.60 53261.50 2024-04-29 13:00:10.000 120 10487.80 202.90 52275.30 99999.00 2024-04-29 13:00:11.000 120 10487.90 202.80 52275.10 99999.00 2024-04-29 13:00:12.000 120 10488.00 202.90 52275.30 53261.30 2024-04-29 13:00:13.000 120 10487.90 202.70 52275.40 99999.00 2024-04-29 13:00:14.000 120 10488.10 203.00 52275.30 99999.00 2024-04-29 13:00:15.000 120 10488.20 203.00 52275.40 99999.00 2024-04-29 13:00:16.000 120 10488.50 203.00 52275.50 53261.30 2024-04-29 13:00:17.000 120 10488.00 202.80 52275.60 99999.00 2024-04-29 13:00:18.000 120 10488.00 202.80 52275.50 99999.00 2024-04-29 13:00:19.000 120 10488.20 202.90 52275.50 53261.40 2024-04-29 13:00:20.000 120 10488.20 202.70 52275.70 99999.00 2024-04-29 13:00:21.000 120 10488.30 203.00 52275.40 99999.00 2024-04-29 13:00:22.000 120 10488.20 202.90 52275.40 99999.00 2024-04-29 13:00:23.000 120 10488.20 202.90 52275.60 53261.60 2024-04-29 13:00:24.000 120 10488.10 202.90 52275.60 99999.00 2024-04-29 13:00:25.000 120 10488.50 202.80 52275.80 99999.00 2024-04-29 13:00:26.000 120 10488.20 202.90 52275.70 53261.60 2024-04-29 13:00:27.000 120 10488.50 203.20 52275.60 99999.00 2024-04-29 13:00:28.000 120 10488.40 203.40 52275.40 99999.00 2024-04-29 13:00:29.000 120 10488.40 203.10 52275.80 99999.00 2024-04-29 13:00:30.000 120 10488.20 203.00 52275.70 53261.50 2024-04-29 13:00:31.000 120 10488.00 203.30 52275.80 99999.00 2024-04-29 13:00:32.000 120 10488.30 203.10 52275.60 99999.00 2024-04-29 13:00:33.000 120 10488.30 202.90 52275.50 53261.60 2024-04-29 13:00:34.000 120 10488.20 203.00 52275.70 99999.00 2024-04-29 13:00:35.000 120 10488.20 202.70 52275.90 99999.00 2024-04-29 13:00:36.000 120 10488.40 202.90 52275.60 99999.00 2024-04-29 13:00:37.000 120 10488.40 203.10 52275.60 53261.60 2024-04-29 13:00:38.000 120 10488.30 202.80 52275.60 99999.00 2024-04-29 13:00:39.000 120 10488.30 203.00 52275.60 99999.00 2024-04-29 13:00:40.000 120 10488.30 203.00 52275.60 53261.40 2024-04-29 13:00:41.000 120 10488.30 202.90 52275.50 99999.00 2024-04-29 13:00:42.000 120 10488.50 202.50 52275.40 99999.00 2024-04-29 13:00:43.000 120 10488.60 202.70 52275.50 99999.00 2024-04-29 13:00:44.000 120 10488.50 202.80 52275.40 53261.70 2024-04-29 13:00:45.000 120 10488.60 202.60 52275.40 99999.00 2024-04-29 13:00:46.000 120 10488.70 202.60 52275.30 99999.00 2024-04-29 13:00:47.000 120 10488.60 202.80 52275.50 99999.00 2024-04-29 13:00:48.000 120 10488.60 203.20 52275.70 53261.60 2024-04-29 13:00:49.000 120 10488.80 203.20 52275.70 99999.00 2024-04-29 13:00:50.000 120 10488.80 203.30 52275.80 99999.00 2024-04-29 13:00:51.000 120 10488.60 203.40 52275.90 53261.50 2024-04-29 13:00:52.000 120 10488.70 203.30 52275.80 99999.00 2024-04-29 13:00:53.000 120 10488.80 203.00 52275.80 99999.00 2024-04-29 13:00:54.000 120 10489.10 203.20 52275.60 99999.00 2024-04-29 13:00:55.000 120 10488.80 203.30 52275.70 53261.50 2024-04-29 13:00:56.000 120 10489.10 203.40 52275.50 99999.00 2024-04-29 13:00:57.000 120 10489.30 203.30 52275.60 99999.00 2024-04-29 13:00:58.000 120 10489.20 203.40 52275.30 53261.60 2024-04-29 13:00:59.000 120 10489.10 203.30 52275.50 99999.00 2024-04-29 13:01:00.000 120 10489.20 203.30 52275.40 99999.00 2024-04-29 13:01:01.000 120 10489.30 202.90 52275.40 99999.00 2024-04-29 13:01:02.000 120 10489.10 203.00 52275.50 53261.50 2024-04-29 13:01:03.000 120 10489.00 203.20 52275.40 99999.00 2024-04-29 13:01:04.000 120 10488.90 202.90 52275.40 99999.00 2024-04-29 13:01:05.000 120 10489.10 202.70 52275.70 53261.40 2024-04-29 13:01:06.000 120 10489.10 203.00 52275.60 99999.00 2024-04-29 13:01:07.000 120 10489.20 203.10 52275.70 99999.00 2024-04-29 13:01:08.000 120 10489.10 203.20 52275.60 99999.00 2024-04-29 13:01:09.000 120 10489.20 203.10 52275.30 53261.40 2024-04-29 13:01:10.000 120 10489.40 203.00 52275.50 99999.00 2024-04-29 13:01:11.000 120 10489.00 203.00 52275.30 99999.00 2024-04-29 13:01:12.000 120 10489.20 203.10 52275.50 53261.30 2024-04-29 13:01:13.000 120 10489.00 203.10 52275.40 99999.00 2024-04-29 13:01:14.000 120 10489.00 203.30 52275.40 99999.00 2024-04-29 13:01:15.000 120 10489.10 203.00 52275.30 99999.00 2024-04-29 13:01:16.000 120 10489.30 203.20 52275.20 53261.40 2024-04-29 13:01:17.000 120 10489.00 203.00 52275.00 99999.00 2024-04-29 13:01:18.000 120 10489.10 203.10 52275.30 99999.00 2024-04-29 13:01:19.000 120 10489.10 203.00 52275.00 53261.00 2024-04-29 13:01:20.000 120 10489.20 203.10 52275.00 99999.00 2024-04-29 13:01:21.000 120 10489.20 203.10 52275.10 99999.00 2024-04-29 13:01:22.000 120 10489.40 202.90 52275.40 99999.00 2024-04-29 13:01:23.000 120 10489.20 203.20 52275.40 53261.10 2024-04-29 13:01:24.000 120 10489.20 203.30 52275.30 99999.00 2024-04-29 13:01:25.000 120 10489.00 203.20 52275.20 99999.00 2024-04-29 13:01:26.000 120 10489.10 203.40 52275.40 53261.40 2024-04-29 13:01:27.000 120 10489.00 203.30 52275.60 99999.00 2024-04-29 13:01:28.000 120 10488.90 203.10 52275.70 99999.00 2024-04-29 13:01:29.000 120 10488.70 203.00 52275.70 99999.00 2024-04-29 13:01:30.000 120 10488.80 203.10 52275.50 53261.40 2024-04-29 13:01:31.000 120 10489.00 203.50 52275.30 99999.00 2024-04-29 13:01:32.000 120 10489.00 203.40 52275.30 99999.00 2024-04-29 13:01:33.000 120 10489.20 203.60 52275.50 53261.70 2024-04-29 13:01:34.000 120 10489.40 203.50 52275.40 99999.00 2024-04-29 13:01:35.000 120 10489.50 203.30 52276.00 99999.00 2024-04-29 13:01:36.000 120 10489.20 203.20 52275.60 99999.00 2024-04-29 13:01:37.000 120 10489.40 203.30 52275.70 53261.70 2024-04-29 13:01:38.000 120 10489.30 203.60 52275.70 99999.00 2024-04-29 13:01:39.000 120 10489.30 203.80 52275.70 99999.00 2024-04-29 13:01:40.000 120 10489.40 203.40 52275.40 53261.50 2024-04-29 13:01:41.000 120 10489.50 203.10 52275.20 99999.00 2024-04-29 13:01:42.000 120 10489.60 203.30 52275.10 99999.00 2024-04-29 13:01:43.000 120 10489.30 203.20 52275.40 99999.00 2024-04-29 13:01:44.000 120 10489.30 203.20 52275.30 53261.60 2024-04-29 13:01:45.000 120 10489.30 203.40 52275.10 99999.00 2024-04-29 13:01:46.000 120 10489.00 203.40 52275.50 99999.00 2024-04-29 13:01:47.000 120 10489.40 203.40 52275.60 53261.70 2024-04-29 13:01:48.000 120 10489.10 203.10 52275.70 99999.00 2024-04-29 13:01:49.000 120 10489.30 203.10 52275.30 99999.00 2024-04-29 13:01:50.000 120 10488.80 203.20 52275.30 99999.00 2024-04-29 13:01:51.000 120 10489.20 203.30 52275.50 53261.70 2024-04-29 13:01:52.000 120 10489.30 203.00 52275.70 99999.00 2024-04-29 13:01:53.000 120 10489.30 203.10 52275.80 99999.00 2024-04-29 13:01:54.000 120 10489.30 203.00 52275.90 53261.60 2024-04-29 13:01:55.000 120 10489.40 203.00 52275.60 99999.00 2024-04-29 13:01:56.000 120 10489.40 203.10 52276.00 99999.00 2024-04-29 13:01:57.000 120 10489.60 203.20 52275.70 99999.00 2024-04-29 13:01:58.000 120 10489.40 203.00 52275.50 53261.50 2024-04-29 13:01:59.000 120 10489.30 203.00 52275.70 99999.00 2024-04-29 13:02:00.000 120 10489.20 203.00 52275.50 99999.00 2024-04-29 13:02:01.000 120 10489.40 203.20 52275.80 53261.50 2024-04-29 13:02:02.000 120 10489.40 202.80 52275.40 99999.00 2024-04-29 13:02:03.000 120 10489.40 203.00 52275.30 99999.00 2024-04-29 13:02:04.000 120 10489.40 202.80 52275.60 99999.00 2024-04-29 13:02:05.000 120 10489.20 202.80 52275.70 53261.50 2024-04-29 13:02:06.000 120 10488.90 203.00 52275.40 99999.00 2024-04-29 13:02:07.000 120 10488.90 202.80 52275.60 99999.00 2024-04-29 13:02:08.000 120 10488.90 202.70 52275.40 53261.50 2024-04-29 13:02:09.000 120 10489.00 202.80 52275.10 99999.00 2024-04-29 13:02:10.000 120 10488.80 202.80 52275.20 99999.00 2024-04-29 13:02:11.000 120 10488.80 202.80 52275.60 99999.00 2024-04-29 13:02:12.000 120 10488.90 203.00 52275.40 53261.50 2024-04-29 13:02:13.000 120 10488.70 202.80 52275.50 99999.00 2024-04-29 13:02:14.000 120 10488.70 202.90 52275.50 99999.00 2024-04-29 13:02:15.000 120 10488.90 202.90 52275.60 99999.00 2024-04-29 13:02:16.000 120 10489.10 202.90 52275.50 53261.50 2024-04-29 13:02:17.000 120 10488.90 202.40 52275.70 99999.00 2024-04-29 13:02:18.000 120 10488.90 202.70 52275.70 99999.00 2024-04-29 13:02:19.000 120 10488.90 202.80 52275.60 53261.50 2024-04-29 13:02:20.000 120 10489.00 202.80 52275.50 99999.00 2024-04-29 13:02:21.000 120 10488.90 203.00 52275.50 99999.00 2024-04-29 13:02:22.000 120 10488.90 202.50 52275.60 99999.00 2024-04-29 13:02:23.000 120 10488.80 202.80 52275.80 53261.60 2024-04-29 13:02:24.000 120 10488.70 202.80 52275.80 99999.00 2024-04-29 13:02:25.000 120 10488.90 202.80 52275.90 99999.00 2024-04-29 13:02:26.000 120 10489.00 202.60 52275.90 53261.60 2024-04-29 13:02:27.000 120 10489.00 202.60 52275.60 99999.00 2024-04-29 13:02:28.000 120 10488.90 202.70 52275.70 99999.00 2024-04-29 13:02:29.000 120 10489.00 202.70 52275.70 99999.00 2024-04-29 13:02:30.000 120 10489.20 202.70 52275.90 53261.60 2024-04-29 13:02:31.000 120 10489.30 202.40 52275.80 99999.00 2024-04-29 13:02:32.000 120 10489.00 202.50 52275.80 99999.00 2024-04-29 13:02:33.000 120 10489.10 202.80 52275.70 53261.60 2024-04-29 13:02:34.000 120 10488.90 202.60 52275.80 99999.00 2024-04-29 13:02:35.000 120 10489.00 202.40 52275.60 99999.00 2024-04-29 13:02:36.000 120 10489.30 202.40 52275.60 99999.00 2024-04-29 13:02:37.000 120 10489.00 202.30 52275.50 53261.40 2024-04-29 13:02:38.000 120 10489.10 201.80 52275.50 99999.00 2024-04-29 13:02:39.000 120 10489.30 201.90 52275.60 99999.00 2024-04-29 13:02:40.000 120 10489.30 202.00 52275.60 53261.40 2024-04-29 13:02:41.000 120 10489.20 201.90 52275.50 99999.00 2024-04-29 13:02:42.000 120 10489.00 201.80 52275.80 99999.00 2024-04-29 13:02:43.000 120 10489.00 202.00 52275.80 99999.00 2024-04-29 13:02:44.000 120 10489.30 202.10 52275.70 53261.70 2024-04-29 13:02:45.000 120 10489.00 202.10 52275.90 99999.00 2024-04-29 13:02:46.000 120 10489.20 202.20 52275.80 99999.00 2024-04-29 13:02:47.000 120 10489.10 202.30 52275.90 53261.70 2024-04-29 13:02:48.000 120 10489.20 202.00 52275.90 99999.00 2024-04-29 13:02:49.000 120 10489.20 201.70 52276.00 99999.00 2024-04-29 13:02:50.000 120 10489.40 201.70 52275.90 99999.00 2024-04-29 13:02:51.000 120 10489.60 201.80 52275.60 53261.60 2024-04-29 13:02:52.000 120 10489.50 201.60 52275.70 99999.00 2024-04-29 13:02:53.000 120 10489.40 201.60 52275.50 99999.00 2024-04-29 13:02:54.000 120 10489.60 201.70 52275.90 53261.60 2024-04-29 13:02:55.000 120 10489.60 201.50 52275.90 99999.00 2024-04-29 13:02:56.000 120 10489.70 201.50 52275.80 99999.00 2024-04-29 13:02:57.000 120 10489.50 201.60 52275.70 99999.00 2024-04-29 13:02:58.000 120 10489.50 201.60 52275.90 53261.60 2024-04-29 13:02:59.000 120 10489.60 201.80 52275.80 99999.00 2024-04-29 13:03:00.000 120 10489.60 201.60 52276.10 99999.00 2024-04-29 13:03:01.000 120 10489.40 201.80 52275.70 53261.70 2024-04-29 13:03:02.000 120 10488.90 201.90 52276.10 99999.00 2024-04-29 13:03:03.000 120 10488.90 201.70 52275.80 99999.00 2024-04-29 13:03:04.000 120 10489.00 201.60 52276.20 99999.00 2024-04-29 13:03:05.000 120 10489.10 201.80 52275.90 53261.70 2024-04-29 13:03:06.000 120 10489.10 201.90 52276.00 99999.00 2024-04-29 13:03:07.000 120 10489.30 202.00 52275.80 99999.00 2024-04-29 13:03:08.000 120 10489.10 202.00 52276.00 53261.60 2024-04-29 13:03:09.000 120 10489.00 202.00 52275.70 99999.00 2024-04-29 13:03:10.000 120 10488.80 202.30 52275.80 99999.00 2024-04-29 13:03:11.000 120 10489.20 202.10 52276.10 99999.00 2024-04-29 13:03:12.000 120 10489.20 202.10 52275.90 53261.70 2024-04-29 13:03:13.000 120 10489.10 202.00 52275.80 99999.00 2024-04-29 13:03:14.000 120 10489.10 202.00 52276.10 99999.00 2024-04-29 13:03:15.000 120 10489.20 201.90 52275.80 53261.90 2024-04-29 13:03:16.000 120 10489.20 201.90 52275.70 99999.00 2024-04-29 13:03:17.000 120 10489.00 201.80 52276.10 99999.00 2024-04-29 13:03:18.000 120 10489.30 201.80 52276.10 99999.00 2024-04-29 13:03:19.000 120 10489.20 201.90 52276.10 53262.00 2024-04-29 13:03:20.000 120 10489.10 201.80 52275.90 99999.00 2024-04-29 13:03:21.000 120 10489.20 201.80 52276.10 99999.00 2024-04-29 13:03:22.000 120 10489.50 201.80 52275.80 53261.90 2024-04-29 13:03:23.000 120 10489.60 201.70 52276.00 99999.00 2024-04-29 13:03:24.000 120 10489.50 201.80 52276.00 99999.00 2024-04-29 13:03:25.000 120 10489.80 201.90 52276.10 99999.00 2024-04-29 13:03:26.000 120 10489.50 202.00 52276.40 53262.20 2024-04-29 13:03:27.000 120 10489.60 201.80 52276.20 99999.00 2024-04-29 13:03:28.000 120 10489.40 202.00 52275.90 99999.00 2024-04-29 13:03:29.000 120 10489.30 201.90 52276.00 53262.10 2024-04-29 13:03:30.000 120 10489.20 201.80 52276.30 99999.00 2024-04-29 13:03:31.000 120 10489.10 202.00 52275.80 99999.00 2024-04-29 13:03:32.000 120 10489.50 202.20 52275.80 99999.00 2024-04-29 13:03:33.000 120 10489.30 201.90 52276.10 53262.00 2024-04-29 13:03:34.000 120 10489.40 202.30 52276.10 99999.00 2024-04-29 13:03:35.000 120 10489.40 202.10 52276.00 99999.00 2024-04-29 13:03:36.000 120 10489.60 202.20 52276.20 53262.10 2024-04-29 13:03:37.000 120 10489.40 202.50 52276.20 99999.00 2024-04-29 13:03:38.000 120 10489.40 202.30 52276.30 99999.00 2024-04-29 13:03:39.000 120 10489.70 202.20 52276.40 99999.00 2024-04-29 13:03:40.000 120 10489.70 202.30 52276.50 53261.90 2024-04-29 13:03:41.000 120 10489.30 202.50 52276.40 99999.00 2024-04-29 13:03:42.000 120 10489.50 202.30 52276.40 99999.00 2024-04-29 13:03:43.000 120 10489.70 202.40 52276.20 53261.90 2024-04-29 13:03:44.000 120 10489.80 202.20 52276.30 99999.00 2024-04-29 13:03:45.000 120 10489.80 202.20 52276.00 99999.00 2024-04-29 13:03:46.000 120 10489.90 202.20 52276.20 99999.00 2024-04-29 13:03:47.000 120 10490.20 202.00 52276.00 53262.00 2024-04-29 13:03:48.000 120 10489.90 202.40 52276.00 99999.00 2024-04-29 13:03:49.000 120 10489.90 202.30 52276.10 99999.00 2024-04-29 13:03:50.000 120 10489.90 202.00 52275.90 99999.00 2024-04-29 13:03:51.000 120 10489.70 202.30 52276.10 53261.90 2024-04-29 13:03:52.000 120 10489.40 202.50 52276.10 99999.00 2024-04-29 13:03:53.000 120 10489.60 202.50 52276.20 99999.00 2024-04-29 13:03:54.000 120 10489.50 202.30 52276.10 53261.90 2024-04-29 13:03:55.000 120 10489.40 202.50 52276.50 99999.00 2024-04-29 13:03:56.000 120 10489.20 202.40 52275.90 99999.00 2024-04-29 13:03:57.000 120 10489.20 202.40 52276.10 99999.00 2024-04-29 13:03:58.000 120 10489.20 202.50 52276.10 53262.00 2024-04-29 13:03:59.000 120 10489.20 202.50 52276.30 99999.00 2024-04-29 13:04:00.000 120 10489.10 202.40 52276.30 99999.00 2024-04-29 13:04:01.000 120 10489.10 202.40 52276.60 53262.00 2024-04-29 13:04:02.000 120 10489.10 202.50 52276.00 99999.00 2024-04-29 13:04:03.000 120 10489.20 202.30 52276.10 99999.00 2024-04-29 13:04:04.000 120 10489.10 202.10 52276.00 99999.00 2024-04-29 13:04:05.000 120 10489.40 202.20 52276.10 53261.90 2024-04-29 13:04:06.000 120 10489.30 202.50 52276.40 99999.00 2024-04-29 13:04:07.000 120 10489.10 202.40 52276.00 99999.00 2024-04-29 13:04:08.000 120 10489.20 202.50 52276.30 53261.80 2024-04-29 13:04:09.000 120 10489.50 202.60 52276.10 99999.00 2024-04-29 13:04:10.000 120 10489.50 202.40 52276.10 99999.00 2024-04-29 13:04:11.000 120 10489.50 202.50 52276.00 99999.00 2024-04-29 13:04:12.000 120 10489.50 202.60 52276.00 53261.60 2024-04-29 13:04:13.000 120 10489.40 202.70 52276.10 99999.00 2024-04-29 13:04:14.000 120 10489.50 202.50 52276.20 99999.00 2024-04-29 13:04:15.000 120 10489.50 202.60 52276.10 53261.50 2024-04-29 13:04:16.000 120 10489.70 202.60 52276.10 99999.00 2024-04-29 13:04:17.000 120 10489.60 202.20 52276.00 99999.00 2024-04-29 13:04:18.000 120 10489.80 202.60 52275.80 99999.00 2024-04-29 13:04:19.000 120 10489.90 202.60 52275.80 53261.70 2024-04-29 13:04:20.000 120 10489.80 202.60 52275.90 99999.00 2024-04-29 13:04:21.000 120 10490.10 203.00 52275.90 99999.00 2024-04-29 13:04:22.000 120 10489.60 202.50 52275.80 53261.60 2024-04-29 13:04:23.000 120 10489.80 202.70 52275.80 99999.00 2024-04-29 13:04:24.000 120 10490.00 202.40 52276.00 99999.00 2024-04-29 13:04:25.000 120 10490.10 202.60 52275.80 99999.00 2024-04-29 13:04:26.000 120 10489.60 202.60 52275.80 53261.90 2024-04-29 13:04:27.000 120 10489.70 202.50 52276.00 99999.00 2024-04-29 13:04:28.000 120 10489.70 202.70 52275.90 99999.00 2024-04-29 13:04:29.000 120 10489.70 202.60 52275.80 53262.00 2024-04-29 13:04:30.000 120 10489.70 202.80 52275.80 99999.00 2024-04-29 13:04:31.000 120 10490.00 202.60 52275.80 99999.00 2024-04-29 13:04:32.000 120 10490.00 202.60 52276.00 99999.00 2024-04-29 13:04:33.000 120 10490.10 202.80 52275.80 53261.90 2024-04-29 13:04:34.000 120 10489.70 202.90 52275.50 99999.00 2024-04-29 13:04:35.000 120 10489.90 202.90 52275.80 99999.00 2024-04-29 13:04:36.000 120 10490.20 202.70 52276.00 53261.90 2024-04-29 13:04:37.000 120 10489.90 202.40 52275.70 99999.00 2024-04-29 13:04:38.000 120 10490.00 202.80 52275.80 99999.00 2024-04-29 13:04:39.000 120 10490.00 203.00 52275.90 99999.00 2024-04-29 13:04:40.000 120 10490.10 203.00 52275.80 53261.80 2024-04-29 13:04:41.000 120 10490.30 202.90 52275.90 99999.00 2024-04-29 13:04:42.000 120 10490.10 203.00 52275.70 99999.00 2024-04-29 13:04:43.000 120 10490.40 203.10 52275.50 53261.80 2024-04-29 13:04:44.000 120 10490.40 203.00 52275.50 99999.00 2024-04-29 13:04:45.000 120 10490.50 202.70 52275.60 99999.00 2024-04-29 13:04:46.000 120 10490.40 203.00 52275.60 99999.00 2024-04-29 13:04:47.000 120 10490.50 203.30 52275.40 53261.80 2024-04-29 13:04:48.000 120 10490.50 203.30 52275.40 99999.00 2024-04-29 13:04:49.000 120 10490.40 203.40 52275.80 99999.00 2024-04-29 13:04:50.000 120 10490.20 203.40 52275.60 53261.80 2024-04-29 13:04:51.000 120 10490.10 203.50 52275.40 99999.00 2024-04-29 13:04:52.000 120 10490.40 203.30 52275.40 99999.00 2024-04-29 13:04:53.000 120 10490.40 203.50 52275.60 99999.00 2024-04-29 13:04:54.000 120 10490.30 203.40 52275.80 53262.20 2024-04-29 13:04:55.000 120 10490.20 203.30 52275.60 99999.00 2024-04-29 13:04:56.000 120 10490.20 203.70 52275.30 99999.00 2024-04-29 13:04:57.000 120 10490.40 203.70 52275.30 53262.00 2024-04-29 13:04:58.000 120 10490.30 203.70 52275.50 99999.00 2024-04-29 13:04:59.000 120 10490.20 203.80 52275.60 99999.00 2024-04-29 13:05:00.000 120 10490.30 204.00 52275.60 99999.00 2024-04-29 13:05:01.000 120 10490.20 203.90 52275.50 53261.90 2024-04-29 13:05:02.000 120 10490.30 203.90 52275.60 99999.00 2024-04-29 13:05:03.000 120 10490.60 203.80 52275.70 99999.00 2024-04-29 13:05:04.000 120 10490.40 203.70 52275.80 53262.20 2024-04-29 13:05:05.000 120 10490.50 204.00 52275.70 99999.00 2024-04-29 13:05:06.000 120 10490.50 204.30 52275.80 99999.00 2024-04-29 13:05:07.000 120 10490.80 204.00 52275.70 99999.00 2024-04-29 13:05:08.000 120 10490.80 204.30 52275.60 53262.10 2024-04-29 13:05:09.000 120 10490.70 204.30 52275.50 99999.00 2024-04-29 13:05:10.000 120 10490.90 204.30 52275.50 99999.00 2024-04-29 13:05:11.000 120 10490.70 204.30 52275.50 53262.00 2024-04-29 13:05:12.000 120 10491.00 204.00 52275.50 99999.00 2024-04-29 13:05:13.000 120 10490.60 204.20 52275.50 99999.00 2024-04-29 13:05:14.000 120 10490.60 204.30 52275.70 99999.00 2024-04-29 13:05:15.000 120 10490.80 204.10 52275.50 53261.70 2024-04-29 13:05:16.000 120 10490.70 204.40 52275.80 99999.00 2024-04-29 13:05:17.000 120 10491.00 204.40 52275.80 99999.00 2024-04-29 13:05:18.000 120 10491.00 204.20 52275.60 99999.00 2024-04-29 13:05:19.000 120 10491.10 204.30 52275.90 53261.70 2024-04-29 13:05:20.000 120 10490.90 204.30 52275.60 99999.00 2024-04-29 13:05:21.000 120 10490.70 204.50 52275.90 99999.00 2024-04-29 13:05:22.000 120 10490.70 204.30 52275.70 53262.00 2024-04-29 13:05:23.000 120 10490.80 204.20 52276.00 99999.00 2024-04-29 13:05:24.000 120 10491.20 204.30 52275.80 99999.00 2024-04-29 13:05:25.000 120 10491.10 204.30 52275.90 99999.00 2024-04-29 13:05:26.000 120 10491.10 204.50 52276.00 53262.20 2024-04-29 13:05:27.000 120 10491.20 204.10 52275.90 99999.00 2024-04-29 13:05:28.000 120 10491.10 204.20 52275.80 99999.00 2024-04-29 13:05:29.000 120 10491.20 204.20 52276.10 53262.10 2024-04-29 13:05:30.000 120 10491.20 204.20 52275.90 99999.00 2024-04-29 13:05:31.000 120 10491.30 204.50 52275.70 99999.00 2024-04-29 13:05:32.000 120 10491.40 204.10 52276.00 99999.00 2024-04-29 13:05:33.000 120 10491.20 204.50 52275.80 53262.20 2024-04-29 13:05:34.000 120 10491.20 204.40 52275.90 99999.00 2024-04-29 13:05:35.000 120 10491.50 204.20 52275.90 99999.00 2024-04-29 13:05:36.000 120 10491.20 204.30 52276.10 53262.10 2024-04-29 13:05:37.000 120 10491.00 204.40 52275.80 99999.00 2024-04-29 13:05:38.000 120 10491.10 204.20 52276.10 99999.00 2024-04-29 13:05:39.000 120 10491.00 204.30 52276.30 99999.00 2024-04-29 13:05:40.000 120 10490.90 204.20 52276.10 53262.20 2024-04-29 13:05:41.000 120 10491.10 204.30 52276.00 99999.00 2024-04-29 13:05:42.000 120 10490.80 204.10 52275.90 99999.00 2024-04-29 13:05:43.000 120 10490.70 204.20 52276.20 53262.10 2024-04-29 13:05:44.000 120 10490.90 203.90 52276.00 99999.00 2024-04-29 13:05:45.000 120 10490.90 204.00 52275.70 99999.00 2024-04-29 13:05:46.000 120 10490.70 203.90 52275.70 99999.00 2024-04-29 13:05:47.000 120 10491.00 204.00 52275.90 53262.10 2024-04-29 13:05:48.000 120 10490.80 204.10 52275.70 99999.00 2024-04-29 13:05:49.000 120 10491.00 204.30 52275.90 99999.00 2024-04-29 13:05:50.000 120 10490.70 204.30 52275.70 53262.00 2024-04-29 13:05:51.000 120 10490.60 204.10 52275.90 99999.00 2024-04-29 13:05:52.000 120 10490.60 204.30 52276.00 99999.00 2024-04-29 13:05:53.000 120 10490.80 204.10 52275.80 99999.00 2024-04-29 13:05:54.000 120 10490.80 204.10 52275.90 53262.20 2024-04-29 13:05:55.000 120 10490.90 204.20 52276.10 99999.00 2024-04-29 13:05:56.000 120 10490.60 204.20 52276.00 99999.00 2024-04-29 13:05:57.000 120 10490.80 204.00 52275.90 53262.20 2024-04-29 13:05:58.000 120 10490.60 203.90 52275.80 99999.00 2024-04-29 13:05:59.000 120 10490.30 203.90 52276.00 99999.00 2024-04-29 13:06:00.000 120 10490.60 203.80 52276.10 99999.00 2024-04-29 13:06:01.000 120 10490.70 203.80 52276.10 53262.10 2024-04-29 13:06:02.000 120 10490.70 203.90 52276.10 99999.00 2024-04-29 13:06:03.000 120 10490.80 203.90 52276.40 99999.00 2024-04-29 13:06:04.000 120 10490.80 204.00 52276.20 53262.10 2024-04-29 13:06:05.000 120 10490.80 204.10 52275.90 99999.00 2024-04-29 13:06:06.000 120 10490.80 204.00 52276.00 99999.00 2024-04-29 13:06:07.000 120 10490.60 204.10 52276.10 99999.00 2024-04-29 13:06:08.000 120 10490.70 203.90 52276.30 53262.20 2024-04-29 13:06:09.000 120 10490.80 204.10 52276.30 99999.00 2024-04-29 13:06:10.000 120 10490.70 204.10 52276.30 99999.00 2024-04-29 13:06:11.000 120 10491.00 204.10 52276.20 53262.20 2024-04-29 13:06:12.000 120 10490.90 203.80 52276.50 99999.00 2024-04-29 13:06:13.000 120 10491.00 204.20 52276.60 99999.00 2024-04-29 13:06:14.000 120 10491.10 204.00 52276.10 99999.00 2024-04-29 13:06:15.000 120 10491.10 204.00 52276.30 53262.40 2024-04-29 13:06:16.000 120 10491.10 203.50 52276.20 99999.00 2024-04-29 13:06:17.000 120 10491.20 203.80 52276.10 99999.00 2024-04-29 13:06:18.000 120 10491.10 203.90 52276.00 53262.60 2024-04-29 13:06:19.000 120 10491.10 203.70 52276.00 99999.00 2024-04-29 13:06:20.000 120 10491.20 203.90 52276.00 99999.00 2024-04-29 13:06:21.000 120 10491.30 203.90 52276.10 99999.00 2024-04-29 13:06:22.000 120 10491.30 203.90 52276.10 53262.40 2024-04-29 13:06:23.000 120 10491.30 203.90 52276.20 99999.00 2024-04-29 13:06:24.000 120 10491.70 203.70 52276.10 99999.00 2024-04-29 13:06:25.000 120 10491.20 203.70 52276.20 53262.40 2024-04-29 13:06:26.000 120 10491.00 203.60 52276.20 99999.00 2024-04-29 13:06:27.000 120 10491.30 203.60 52276.10 99999.00 2024-04-29 13:06:28.000 120 10491.30 203.70 52276.10 99999.00 2024-04-29 13:06:29.000 120 10491.20 203.80 52276.10 53262.20 2024-04-29 13:06:30.000 120 10491.00 203.70 52275.90 99999.00 2024-04-29 13:06:31.000 120 10491.20 203.80 52275.90 99999.00 2024-04-29 13:06:32.000 120 10491.20 203.50 52276.00 53262.20 2024-04-29 13:06:33.000 120 10491.20 203.40 52276.20 99999.00 2024-04-29 13:06:34.000 120 10491.30 203.70 52276.00 99999.00 2024-04-29 13:06:35.000 120 10491.40 203.90 52276.10 99999.00 2024-04-29 13:06:36.000 120 10491.20 204.10 52275.90 53262.30 2024-04-29 13:06:37.000 120 10491.10 204.00 52275.80 99999.00 2024-04-29 13:06:38.000 120 10490.80 203.70 52276.10 99999.00 2024-04-29 13:06:39.000 120 10491.10 203.30 52276.20 53262.40 2024-04-29 13:06:40.000 120 10490.90 203.80 52276.10 99999.00 2024-04-29 13:06:41.000 120 10490.90 203.80 52276.20 99999.00 2024-04-29 13:06:42.000 120 10490.90 203.40 52276.10 99999.00 2024-04-29 13:06:43.000 120 10491.00 203.70 52276.10 53262.20 2024-04-29 13:06:44.000 120 10491.10 203.60 52276.00 99999.00 2024-04-29 13:06:45.000 120 10491.30 203.40 52276.00 99999.00 2024-04-29 13:06:46.000 120 10491.40 203.40 52276.10 53262.30 2024-04-29 13:06:47.000 120 10491.50 203.50 52276.00 99999.00 2024-04-29 13:06:48.000 120 10491.30 203.60 52276.10 99999.00 2024-04-29 13:06:49.000 120 10491.60 203.60 52276.50 99999.00 2024-04-29 13:06:50.000 120 10491.40 203.60 52276.30 53262.30 2024-04-29 13:06:51.000 120 10491.50 203.30 52276.10 99999.00 2024-04-29 13:06:52.000 120 10491.40 203.30 52276.20 99999.00 2024-04-29 13:06:53.000 120 10491.40 203.30 52276.40 99999.00 2024-04-29 13:06:54.000 120 10491.60 203.50 52276.50 53262.30 2024-04-29 13:06:55.000 120 10491.60 203.30 52276.40 99999.00 2024-04-29 13:06:56.000 120 10491.50 203.60 52276.20 99999.00 2024-04-29 13:06:57.000 120 10491.50 203.60 52276.60 53262.30 2024-04-29 13:06:58.000 120 10491.40 203.60 52276.50 99999.00 2024-04-29 13:06:59.000 120 10491.20 203.30 52276.10 99999.00 2024-04-29 13:07:00.000 120 10490.90 203.60 52276.30 99999.00 2024-04-29 13:07:01.000 120 10491.30 203.50 52276.40 53262.30 2024-04-29 13:07:02.000 120 10491.40 203.40 52276.30 99999.00 2024-04-29 13:07:03.000 120 10491.60 203.70 52276.10 99999.00 2024-04-29 13:07:04.000 120 10491.20 203.50 52276.10 53262.30 2024-04-29 13:07:05.000 120 10491.50 203.40 52276.40 99999.00 2024-04-29 13:07:06.000 120 10491.10 203.20 52276.40 99999.00 2024-04-29 13:07:07.000 120 10491.40 203.30 52276.40 99999.00 2024-04-29 13:07:08.000 120 10491.20 203.10 52276.40 53262.40 2024-04-29 13:07:09.000 120 10491.60 203.10 52276.40 99999.00 2024-04-29 13:07:10.000 120 10491.50 203.20 52276.50 99999.00 2024-04-29 13:07:11.000 120 10491.20 203.10 52276.50 53262.40 2024-04-29 13:07:12.000 120 10491.10 203.10 52276.40 99999.00 2024-04-29 13:07:13.000 120 10491.10 203.20 52276.30 99999.00 2024-04-29 13:07:14.000 120 10491.20 203.10 52276.30 99999.00 2024-04-29 13:07:15.000 120 10491.30 203.00 52276.10 53262.50 2024-04-29 13:07:16.000 120 10491.30 203.00 52276.20 99999.00 2024-04-29 13:07:17.000 120 10491.40 203.00 52276.30 99999.00 2024-04-29 13:07:18.000 120 10491.60 202.90 52276.10 53262.40 2024-04-29 13:07:19.000 120 10491.60 202.80 52276.10 99999.00 2024-04-29 13:07:20.000 120 10491.50 203.00 52276.40 99999.00 2024-04-29 13:07:21.000 120 10491.80 203.10 52276.60 99999.00 2024-04-29 13:07:22.000 120 10491.80 202.70 52276.30 53262.50 2024-04-29 13:07:23.000 120 10491.50 202.80 52276.20 99999.00 2024-04-29 13:07:24.000 120 10491.40 202.60 52275.90 99999.00 2024-04-29 13:07:25.000 120 10491.40 202.40 52276.00 53262.50 2024-04-29 13:07:26.000 120 10491.30 202.50 52276.30 99999.00 2024-04-29 13:07:27.000 120 10491.50 202.70 52276.30 99999.00 2024-04-29 13:07:28.000 120 10491.20 202.60 52276.40 99999.00 2024-04-29 13:07:29.000 120 10491.60 202.40 52276.40 53262.50 2024-04-29 13:07:30.000 120 10491.80 202.40 52276.60 99999.00 2024-04-29 13:07:31.000 120 10491.50 202.50 52276.00 99999.00 2024-04-29 13:07:32.000 120 10491.80 202.80 52276.20 53262.40 2024-04-29 13:07:33.000 120 10491.40 202.80 52276.10 99999.00 2024-04-29 13:07:34.000 120 10491.60 202.70 52276.30 99999.00 2024-04-29 13:07:35.000 120 10491.50 202.60 52276.20 99999.00 2024-04-29 13:07:36.000 120 10491.60 202.80 52276.10 53262.50 2024-04-29 13:07:37.000 120 10491.60 202.70 52276.30 99999.00 2024-04-29 13:07:38.000 120 10491.40 202.60 52276.20 99999.00 2024-04-29 13:07:39.000 120 10491.40 202.60 52276.00 53262.40 2024-04-29 13:07:40.000 120 10491.60 202.90 52276.30 99999.00 2024-04-29 13:07:41.000 120 10491.50 202.30 52275.80 99999.00 2024-04-29 13:07:42.000 120 10491.30 202.50 52275.80 99999.00 2024-04-29 13:07:43.000 120 10491.50 202.40 52275.80 53262.40 2024-04-29 13:07:44.000 120 10491.50 202.40 52275.90 99999.00 2024-04-29 13:07:45.000 120 10491.50 202.50 52275.80 99999.00 2024-04-29 13:07:46.000 120 10491.30 202.80 52275.60 53262.40 2024-04-29 13:07:47.000 120 10491.50 202.80 52275.70 99999.00 2024-04-29 13:07:48.000 120 10491.50 202.70 52275.90 99999.00 2024-04-29 13:07:49.000 120 10491.50 202.90 52275.80 99999.00 2024-04-29 13:07:50.000 120 10491.50 202.80 52275.80 53262.50 2024-04-29 13:07:51.000 120 10491.60 202.80 52275.90 99999.00 2024-04-29 13:07:52.000 120 10491.40 202.80 52276.00 99999.00 2024-04-29 13:07:53.000 120 10491.40 202.70 52275.80 53262.40 2024-04-29 13:07:54.000 120 10491.80 202.80 52275.80 99999.00 2024-04-29 13:07:55.000 120 10491.60 202.80 52276.20 99999.00 2024-04-29 13:07:56.000 120 10491.50 202.70 52276.00 99999.00 2024-04-29 13:07:57.000 120 10491.80 203.10 52275.90 53262.60 2024-04-29 13:07:58.000 120 10491.90 202.60 52275.80 99999.00 2024-04-29 13:07:59.000 120 10492.00 202.70 52275.90 99999.00 2024-04-29 13:08:00.000 120 10491.60 202.90 52276.10 53262.60 2024-04-29 13:08:01.000 120 10491.80 203.00 52275.70 99999.00 2024-04-29 13:08:02.000 120 10492.00 203.10 52275.80 99999.00 2024-04-29 13:08:03.000 120 10492.10 203.20 52275.70 99999.00 2024-04-29 13:08:04.000 120 10492.10 203.30 52275.80 53262.70 2024-04-29 13:08:05.000 120 10491.80 203.00 52275.80 99999.00 2024-04-29 13:08:06.000 120 10491.80 203.10 52275.80 99999.00 2024-04-29 13:08:07.000 120 10492.00 203.30 52276.10 53262.80 2024-04-29 13:08:08.000 120 10492.10 202.90 52276.00 99999.00 2024-04-29 13:08:09.000 120 10492.20 203.10 52275.80 99999.00 2024-04-29 13:08:10.000 120 10492.20 203.40 52276.00 99999.00 2024-04-29 13:08:11.000 120 10492.40 203.20 52276.20 53262.90 2024-04-29 13:08:12.000 120 10492.10 203.00 52276.10 99999.00 2024-04-29 13:08:13.000 120 10491.80 203.00 52276.10 99999.00 2024-04-29 13:08:14.000 120 10492.10 202.80 52276.20 53262.80 2024-04-29 13:08:15.000 120 10492.20 203.10 52276.00 99999.00 2024-04-29 13:08:16.000 120 10492.40 203.50 52276.10 99999.00 2024-04-29 13:08:17.000 120 10492.30 203.30 52275.90 99999.00 2024-04-29 13:08:18.000 120 10492.20 203.00 52276.10 53262.80 2024-04-29 13:08:19.000 120 10492.10 203.20 52276.20 99999.00 2024-04-29 13:08:20.000 120 10492.20 203.10 52276.20 99999.00 2024-04-29 13:08:21.000 120 10492.40 203.10 52275.90 99999.00 2024-04-29 13:08:22.000 120 10491.90 203.00 52276.00 53262.90 2024-04-29 13:08:23.000 120 10492.40 202.90 52276.20 99999.00 2024-04-29 13:08:24.000 120 10492.20 202.90 52276.00 99999.00 2024-04-29 13:08:25.000 120 10492.20 202.60 52276.20 53262.90 2024-04-29 13:08:26.000 120 10492.50 202.90 52276.40 99999.00 2024-04-29 13:08:27.000 120 10492.30 202.80 52276.50 99999.00 2024-04-29 13:08:28.000 120 10492.20 202.70 52276.20 99999.00 2024-04-29 13:08:29.000 120 10492.30 202.60 52276.00 53262.90 2024-04-29 13:08:30.000 120 10492.40 202.70 52276.10 99999.00 2024-04-29 13:08:31.000 120 10492.40 202.70 52276.20 99999.00 2024-04-29 13:08:32.000 120 10492.80 202.90 52276.20 53262.90 2024-04-29 13:08:33.000 120 10492.90 202.80 52276.10 99999.00 2024-04-29 13:08:34.000 120 10492.80 202.70 52276.20 99999.00 2024-04-29 13:08:35.000 120 10493.00 202.80 52276.30 99999.00 2024-04-29 13:08:36.000 120 10493.00 202.60 52276.10 53262.90 2024-04-29 13:08:37.000 120 10493.00 202.30 52276.10 99999.00 2024-04-29 13:08:38.000 120 10493.00 202.60 52276.30 99999.00 2024-04-29 13:08:39.000 120 10493.00 202.60 52276.70 53263.00 2024-04-29 13:08:40.000 120 10493.00 202.80 52276.80 99999.00 2024-04-29 13:08:41.000 120 10493.20 202.80 52276.50 99999.00 2024-04-29 13:08:42.000 120 10493.40 202.90 52276.50 99999.00 2024-04-29 13:08:43.000 120 10493.20 203.10 52276.50 53263.00 2024-04-29 13:08:44.000 120 10493.10 202.90 52276.40 99999.00 2024-04-29 13:08:45.000 120 10492.80 202.80 52276.40 99999.00 2024-04-29 13:08:46.000 120 10493.20 202.70 52276.40 53263.00 2024-04-29 13:08:47.000 120 10493.10 203.10 52276.30 99999.00 2024-04-29 13:08:48.000 120 10493.30 202.90 52276.20 99999.00 2024-04-29 13:08:49.000 120 10493.30 202.70 52276.30 99999.00 2024-04-29 13:08:50.000 120 10493.10 202.70 52276.40 53263.00 2024-04-29 13:08:51.000 120 10493.00 202.90 52276.50 99999.00 2024-04-29 13:08:52.000 120 10493.30 203.00 52276.60 99999.00 2024-04-29 13:08:53.000 120 10493.00 202.80 52276.40 53263.20 2024-04-29 13:08:54.000 120 10493.20 202.80 52276.50 99999.00 2024-04-29 13:08:55.000 120 10492.80 202.80 52276.40 99999.00 2024-04-29 13:08:56.000 120 10492.90 202.80 52276.40 99999.00 2024-04-29 13:08:57.000 120 10493.00 203.00 52276.40 53263.00 2024-04-29 13:08:58.000 120 10493.10 202.90 52276.60 99999.00 2024-04-29 13:08:59.000 120 10493.20 203.00 52276.50 99999.00 2024-04-29 13:09:00.000 120 10493.10 202.70 52276.40 53263.20 2024-04-29 13:09:01.000 120 10492.90 202.90 52276.50 99999.00 2024-04-29 13:09:02.000 120 10493.20 202.90 52276.20 99999.00 2024-04-29 13:09:03.000 120 10493.10 203.00 52276.00 99999.00 2024-04-29 13:09:04.000 120 10493.30 202.70 52276.40 53263.10 2024-04-29 13:09:05.000 120 10493.00 203.10 52276.30 99999.00 2024-04-29 13:09:06.000 120 10493.10 202.80 52276.20 99999.00 2024-04-29 13:09:07.000 120 10493.30 202.90 52276.50 53263.20 2024-04-29 13:09:08.000 120 10493.20 202.80 52276.60 99999.00 2024-04-29 13:09:09.000 120 10493.30 202.70 52276.40 99999.00 2024-04-29 13:09:10.000 120 10493.50 202.80 52276.50 99999.00 2024-04-29 13:09:11.000 120 10493.40 202.80 52276.30 53263.00 2024-04-29 13:09:12.000 120 10493.40 203.10 52276.20 99999.00 2024-04-29 13:09:13.000 120 10493.60 203.20 52276.50 99999.00 2024-04-29 13:09:14.000 120 10493.60 203.20 52276.60 53263.20 2024-04-29 13:09:15.000 120 10493.80 203.10 52276.30 99999.00 2024-04-29 13:09:16.000 120 10493.90 203.00 52276.20 99999.00 2024-04-29 13:09:17.000 120 10494.00 203.10 52276.00 99999.00 2024-04-29 13:09:18.000 120 10493.90 203.20 52276.00 53263.20 2024-04-29 13:09:19.000 120 10493.80 203.30 52276.00 99999.00 2024-04-29 13:09:20.000 120 10493.90 203.20 52276.30 99999.00 2024-04-29 13:09:21.000 120 10494.20 203.10 52276.20 53263.30 2024-04-29 13:09:22.000 120 10494.40 203.50 52276.10 99999.00 2024-04-29 13:09:23.000 120 10494.10 203.50 52276.20 99999.00 2024-04-29 13:09:24.000 120 10494.30 203.40 52276.30 99999.00 2024-04-29 13:09:25.000 120 10494.30 203.20 52276.20 53263.50 2024-04-29 13:09:26.000 120 10494.50 203.20 52276.30 99999.00 2024-04-29 13:09:27.000 120 10494.20 203.30 52276.30 99999.00 2024-04-29 13:09:28.000 120 10494.40 203.40 52276.60 53263.50 2024-04-29 13:09:29.000 120 10494.50 203.60 52276.40 99999.00 2024-04-29 13:09:30.000 120 10494.50 203.80 52276.70 99999.00 2024-04-29 13:09:31.000 120 10494.50 203.80 52276.40 99999.00 2024-04-29 13:09:32.000 120 10494.90 203.70 52276.50 53263.60 2024-04-29 13:09:33.000 120 10495.00 203.70 52276.60 99999.00 2024-04-29 13:09:34.000 120 10495.00 203.60 52276.70 99999.00 2024-04-29 13:09:35.000 120 10495.20 203.50 52276.60 53263.70 2024-04-29 13:09:36.000 120 10495.10 203.70 52276.80 99999.00 2024-04-29 13:09:37.000 120 10495.40 204.00 52276.70 99999.00 2024-04-29 13:09:38.000 120 10495.40 203.80 52276.50 99999.00 2024-04-29 13:09:39.000 120 10495.30 204.00 52276.40 53263.80 2024-04-29 13:09:40.000 120 10495.40 203.90 52276.10 99999.00 2024-04-29 13:09:41.000 120 10495.80 204.20 52276.30 99999.00 2024-04-29 13:09:42.000 120 10495.80 204.30 52276.10 53263.70 2024-04-29 13:09:43.000 120 10495.60 204.30 52276.20 99999.00 2024-04-29 13:09:44.000 120 10495.50 204.40 52276.70 99999.00 2024-04-29 13:09:45.000 120 10495.70 204.50 52276.80 99999.00 2024-04-29 13:09:46.000 120 10495.70 204.20 52276.80 53263.80 2024-04-29 13:09:47.000 120 10495.80 204.30 52276.70 99999.00 2024-04-29 13:09:48.000 120 10496.00 204.20 52276.60 99999.00 2024-04-29 13:09:49.000 120 10496.30 204.20 52276.70 99999.00 2024-04-29 13:09:50.000 120 10496.10 204.30 52276.60 53263.70 2024-04-29 13:09:51.000 120 10496.20 204.30 52276.40 99999.00 2024-04-29 13:09:52.000 120 10496.40 203.90 52276.60 99999.00 2024-04-29 13:09:53.000 120 10496.60 204.10 52276.70 53263.80 2024-04-29 13:09:54.000 120 10496.40 204.30 52276.60 99999.00 2024-04-29 13:09:55.000 120 10496.80 204.40 52276.60 99999.00 2024-04-29 13:09:56.000 120 10496.60 204.40 52276.60 99999.00 2024-04-29 13:09:57.000 120 10496.50 204.40 52276.70 53263.80 2024-04-29 13:09:58.000 120 10497.00 204.70 52276.90 99999.00 2024-04-29 13:09:59.000 120 10496.80 204.70 52276.80 99999.00 2024-04-29 13:10:00.000 120 10497.00 204.50 52276.70 53264.00 2024-04-29 13:10:01.000 120 10496.90 204.90 52276.60 99999.00 2024-04-29 13:10:02.000 120 10496.70 204.80 52276.70 99999.00 2024-04-29 13:10:03.000 120 10496.90 204.80 52276.80 99999.00 2024-04-29 13:10:04.000 120 10496.90 204.70 52276.60 53264.00 2024-04-29 13:10:05.000 120 10497.10 204.90 52276.50 99999.00 2024-04-29 13:10:06.000 120 10497.20 204.80 52276.20 99999.00 2024-04-29 13:10:07.000 120 10497.20 204.60 52276.70 53263.80 2024-04-29 13:10:08.000 120 10497.20 204.80 52276.70 99999.00 2024-04-29 13:10:09.000 120 10497.10 205.00 52276.70 99999.00 2024-04-29 13:10:10.000 120 10497.30 204.90 52276.70 99999.00 2024-04-29 13:10:11.000 120 10497.40 204.80 52276.50 53263.80 2024-04-29 13:10:12.000 120 10497.30 204.80 52276.40 99999.00 2024-04-29 13:10:13.000 120 10497.40 205.10 52276.50 99999.00 2024-04-29 13:10:14.000 120 10497.30 205.20 52276.50 53264.10 2024-04-29 13:10:15.000 120 10497.40 204.90 52276.50 99999.00 2024-04-29 13:10:16.000 120 10497.30 205.10 52276.60 99999.00 2024-04-29 13:10:17.000 120 10497.40 205.00 52276.70 99999.00 2024-04-29 13:10:18.000 120 10497.40 204.80 52276.70 53264.10 2024-04-29 13:10:19.000 120 10497.40 205.10 52276.90 99999.00 2024-04-29 13:10:20.000 120 10497.60 204.90 52276.70 99999.00 2024-04-29 13:10:21.000 120 10497.70 205.20 52276.40 53263.90 2024-04-29 13:10:22.000 120 10497.80 204.90 52276.30 99999.00 2024-04-29 13:10:23.000 120 10497.50 205.10 52276.50 99999.00 2024-04-29 13:10:24.000 120 10497.40 204.80 52276.50 99999.00 2024-04-29 13:10:25.000 120 10497.60 204.90 52276.50 53264.00 2024-04-29 13:10:26.000 120 10497.70 205.30 52276.50 99999.00 2024-04-29 13:10:27.000 120 10497.70 205.20 52276.50 99999.00 2024-04-29 13:10:28.000 120 10498.10 204.90 52276.30 53264.00 2024-04-29 13:10:29.000 120 10497.80 204.90 52276.50 99999.00 2024-04-29 13:10:30.000 120 10497.70 204.70 52276.50 99999.00 2024-04-29 13:10:31.000 120 10497.70 205.00 52276.50 99999.00 2024-04-29 13:10:32.000 120 10497.80 205.10 52276.50 53263.80 2024-04-29 13:10:33.000 120 10497.70 204.70 52276.30 99999.00 2024-04-29 13:10:34.000 120 10497.90 205.00 52276.00 99999.00 2024-04-29 13:10:35.000 120 10498.00 204.80 52276.00 53263.90 2024-04-29 13:10:36.000 120 10497.80 205.00 52275.90 99999.00 2024-04-29 13:10:37.000 120 10497.70 204.90 52276.10 99999.00 2024-04-29 13:10:38.000 120 10497.70 205.10 52276.10 99999.00 2024-04-29 13:10:39.000 120 10497.70 204.90 52276.20 53264.00 2024-04-29 13:10:40.000 120 10497.50 205.20 52276.30 99999.00 2024-04-29 13:10:41.000 120 10497.70 205.10 52276.60 99999.00 2024-04-29 13:10:42.000 120 10497.60 204.80 52276.40 53263.80 2024-04-29 13:10:43.000 120 10497.60 204.80 52276.40 99999.00 2024-04-29 13:10:44.000 120 10497.70 205.10 52276.30 99999.00 2024-04-29 13:10:45.000 120 10497.30 204.80 52276.10 99999.00 2024-04-29 13:10:46.000 120 10497.40 204.70 52276.20 53263.70 2024-04-29 13:10:47.000 120 10497.30 204.70 52276.10 99999.00 2024-04-29 13:10:48.000 120 10497.50 204.90 52276.20 99999.00 2024-04-29 13:10:49.000 120 10497.20 204.70 52276.10 53263.60 2024-04-29 13:10:50.000 120 10497.30 204.80 52276.10 99999.00 2024-04-29 13:10:51.000 120 10497.10 204.80 52275.90 99999.00 2024-04-29 13:10:52.000 120 10497.00 204.90 52275.90 99999.00 2024-04-29 13:10:53.000 120 10497.20 204.80 52275.90 53263.40 2024-04-29 13:10:54.000 120 10496.90 204.70 52276.00 99999.00 2024-04-29 13:10:55.000 120 10497.20 204.70 52276.00 99999.00 2024-04-29 13:10:56.000 120 10497.20 204.90 52275.80 53263.10 2024-04-29 13:10:57.000 120 10496.90 205.00 52276.00 99999.00 2024-04-29 13:10:58.000 120 10496.90 205.00 52275.90 99999.00 2024-04-29 13:10:59.000 120 10496.80 205.10 52275.80 99999.00 2024-04-29 13:11:00.000 120 10496.80 205.40 52275.80 53263.40 2024-04-29 13:11:01.000 120 10496.80 204.90 52276.10 99999.00 2024-04-29 13:11:02.000 120 10496.40 205.10 52275.90 99999.00 2024-04-29 13:11:03.000 120 10496.40 205.20 52275.80 53263.40 2024-04-29 13:11:04.000 120 10496.70 205.30 52276.00 99999.00 2024-04-29 13:11:05.000 120 10496.50 205.20 52276.20 99999.00 2024-04-29 13:11:06.000 120 10496.70 205.20 52276.10 99999.00 2024-04-29 13:11:07.000 120 10496.60 205.00 52276.20 53263.60 2024-04-29 13:11:08.000 120 10496.50 205.00 52276.00 99999.00 2024-04-29 13:11:09.000 120 10496.50 204.70 52276.30 99999.00 2024-04-29 13:11:10.000 120 10496.00 204.90 52276.40 53263.40 2024-04-29 13:11:11.000 120 10496.10 205.10 52276.30 99999.00 2024-04-29 13:11:12.000 120 10495.90 205.20 52276.20 99999.00 2024-04-29 13:11:13.000 120 10495.50 205.10 52276.10 99999.00 2024-04-29 13:11:14.000 120 10496.00 205.10 52276.40 53263.80 2024-04-29 13:11:15.000 120 10496.10 205.20 52276.60 99999.00 2024-04-29 13:11:16.000 120 10495.90 205.10 52276.90 99999.00 2024-04-29 13:11:17.000 120 10495.90 205.20 52276.50 53263.60 2024-04-29 13:11:18.000 120 10495.80 205.20 52276.70 99999.00 2024-04-29 13:11:19.000 120 10495.90 204.90 52276.50 99999.00 2024-04-29 13:11:20.000 120 10495.80 204.90 52276.40 99999.00 2024-04-29 13:11:21.000 120 10495.50 204.80 52276.40 53263.80 2024-04-29 13:11:22.000 120 10495.60 204.80 52276.40 99999.00 2024-04-29 13:11:23.000 120 10495.80 205.00 52276.50 99999.00 2024-04-29 13:11:24.000 120 10495.80 204.90 52276.30 99999.00 2024-04-29 13:11:25.000 120 10495.80 205.20 52276.60 53263.80 2024-04-29 13:11:26.000 120 10495.80 204.90 52276.50 99999.00 2024-04-29 13:11:27.000 120 10495.90 205.20 52276.20 99999.00 2024-04-29 13:11:28.000 120 10495.90 205.10 52276.40 53263.70 2024-04-29 13:11:29.000 120 10496.10 204.80 52276.50 99999.00 2024-04-29 13:11:30.000 120 10496.00 205.10 52276.80 99999.00 2024-04-29 13:11:31.000 120 10495.90 204.30 52276.70 99999.00 2024-04-29 13:11:32.000 120 10495.90 204.40 52276.90 53263.60 2024-04-29 13:11:33.000 120 10495.80 204.70 52276.40 99999.00 2024-04-29 13:11:34.000 120 10495.50 204.80 52276.60 99999.00 2024-04-29 13:11:35.000 120 10495.50 204.70 52276.50 53263.70 2024-04-29 13:11:36.000 120 10495.70 204.80 52276.40 99999.00 2024-04-29 13:11:37.000 120 10495.60 204.80 52276.60 99999.00 2024-04-29 13:11:38.000 120 10495.40 204.40 52276.40 99999.00 2024-04-29 13:11:39.000 120 10495.30 204.50 52276.70 53263.50 2024-04-29 13:11:40.000 120 10495.30 204.40 52276.50 99999.00 2024-04-29 13:11:41.000 120 10495.00 204.50 52276.50 99999.00 2024-04-29 13:11:42.000 120 10494.90 204.50 52276.50 53263.40 2024-04-29 13:11:43.000 120 10494.90 204.30 52276.70 99999.00 2024-04-29 13:11:44.000 120 10494.50 204.30 52276.60 99999.00 2024-04-29 13:11:45.000 120 10494.60 204.40 52276.60 99999.00 2024-04-29 13:11:46.000 120 10494.50 204.60 52276.60 53263.60 2024-04-29 13:11:47.000 120 10494.70 204.40 52276.40 99999.00 2024-04-29 13:11:48.000 120 10494.40 204.10 52276.40 99999.00 2024-04-29 13:11:49.000 120 10494.40 203.90 52276.60 53263.40 2024-04-29 13:11:50.000 120 10494.50 204.10 52276.70 99999.00 2024-04-29 13:11:51.000 120 10494.40 204.20 52276.60 99999.00 2024-04-29 13:11:52.000 120 10494.30 204.20 52276.40 99999.00 2024-04-29 13:11:53.000 120 10494.30 204.10 52276.40 53263.50 2024-04-29 13:11:54.000 120 10494.50 204.40 52276.70 99999.00 2024-04-29 13:11:55.000 120 10494.50 204.10 52276.60 99999.00 2024-04-29 13:11:56.000 120 10494.50 203.90 52276.50 53263.40 2024-04-29 13:11:57.000 120 10494.50 204.20 52276.40 99999.00 2024-04-29 13:11:58.000 120 10494.50 203.90 52276.50 99999.00 2024-04-29 13:11:59.000 120 10494.20 203.90 52276.70 99999.00 2024-04-29 13:12:00.000 120 10494.00 204.00 52276.60 53263.40 2024-04-29 13:12:01.000 120 10494.30 203.90 52276.90 99999.00 2024-04-29 13:12:02.000 120 10494.00 203.70 52276.40 99999.00 2024-04-29 13:12:03.000 120 10494.20 203.80 52276.60 53263.60 2024-04-29 13:12:04.000 120 10494.20 203.90 52276.60 99999.00 2024-04-29 13:12:05.000 120 10494.10 203.70 52276.70 99999.00 2024-04-29 13:12:06.000 120 10494.10 203.90 52276.70 99999.00 2024-04-29 13:12:07.000 120 10494.10 203.70 52276.80 53263.50 2024-04-29 13:12:08.000 120 10494.10 203.60 52276.80 99999.00 2024-04-29 13:12:09.000 120 10494.20 203.70 52276.70 99999.00 2024-04-29 13:12:10.000 120 10494.30 203.90 52276.80 53263.60 2024-04-29 13:12:11.000 120 10494.10 203.50 52277.20 99999.00 2024-04-29 13:12:12.000 120 10494.00 203.70 52276.90 99999.00 2024-04-29 13:12:13.000 120 10494.30 203.40 52277.10 99999.00 2024-04-29 13:12:14.000 120 10494.10 203.60 52277.10 53263.80 2024-04-29 13:12:15.000 120 10494.20 203.40 52277.10 99999.00 2024-04-29 13:12:16.000 120 10494.20 203.80 52277.20 99999.00 2024-04-29 13:12:17.000 120 10493.90 203.60 52277.20 53263.60 2024-04-29 13:12:18.000 120 10494.10 203.50 52277.00 99999.00 2024-04-29 13:12:19.000 120 10494.30 203.30 52277.10 99999.00 2024-04-29 13:12:20.000 120 10494.30 203.80 52277.00 99999.00 2024-04-29 13:12:21.000 120 10494.10 203.40 52276.90 53263.40 2024-04-29 13:12:22.000 120 10494.10 203.40 52277.20 99999.00 2024-04-29 13:12:23.000 120 10494.20 203.60 52276.80 99999.00 2024-04-29 13:12:24.000 120 10494.10 203.20 52277.00 53263.40 2024-04-29 13:12:25.000 120 10494.30 203.30 52277.10 99999.00 2024-04-29 13:12:26.000 120 10494.40 203.50 52276.90 99999.00 2024-04-29 13:12:27.000 120 10494.60 203.30 52276.80 99999.00 2024-04-29 13:12:28.000 120 10494.70 203.50 52276.40 53263.70 2024-04-29 13:12:29.000 120 10494.40 203.40 52276.70 99999.00 2024-04-29 13:12:30.000 120 10494.60 203.50 52276.70 99999.00 2024-04-29 13:12:31.000 120 10494.60 203.30 52276.70 53263.80 2024-04-29 13:12:32.000 120 10495.10 203.10 52276.80 99999.00 2024-04-29 13:12:33.000 120 10494.90 203.10 52276.80 99999.00 2024-04-29 13:12:34.000 120 10495.20 203.20 52276.50 99999.00 2024-04-29 13:12:35.000 120 10495.10 202.90 52276.80 53264.00 2024-04-29 13:12:36.000 120 10495.20 202.70 52276.90 99999.00 2024-04-29 13:12:37.000 120 10495.30 202.60 52276.80 99999.00 2024-04-29 13:12:38.000 120 10495.10 202.90 52276.90 53263.90 2024-04-29 13:12:39.000 120 10495.30 202.90 52276.70 99999.00 2024-04-29 13:12:40.000 120 10495.30 202.60 52277.00 99999.00 2024-04-29 13:12:41.000 120 10495.40 202.60 52276.90 99999.00 2024-04-29 13:12:42.000 120 10495.60 202.30 52277.10 53263.90 2024-04-29 13:12:43.000 120 10495.70 202.60 52277.10 99999.00 2024-04-29 13:12:44.000 120 10495.30 202.30 52276.90 99999.00 2024-04-29 13:12:45.000 120 10495.20 202.20 52276.60 53264.00 2024-04-29 13:12:46.000 120 10495.30 202.30 52276.80 99999.00 2024-04-29 13:12:47.000 120 10495.30 202.20 52277.00 99999.00 2024-04-29 13:12:48.000 120 10495.50 202.20 52276.80 99999.00 2024-04-29 13:12:49.000 120 10495.20 201.90 52276.70 53264.00 2024-04-29 13:12:50.000 120 10495.50 202.20 52277.20 99999.00 2024-04-29 13:12:51.000 120 10495.80 202.20 52276.80 99999.00 2024-04-29 13:12:52.000 120 10495.50 202.20 52276.90 99999.00 2024-04-29 13:12:53.000 120 10495.40 201.90 52276.80 53264.00 2024-04-29 13:12:54.000 120 10495.20 201.80 52276.90 99999.00 2024-04-29 13:12:55.000 120 10495.40 201.90 52277.20 99999.00 2024-04-29 13:12:56.000 120 10495.30 201.50 52277.10 53264.00 2024-04-29 13:12:57.000 120 10495.30 201.90 52276.90 99999.00 2024-04-29 13:12:58.000 120 10495.50 201.80 52277.10 99999.00 2024-04-29 13:12:59.000 120 10495.60 202.10 52277.10 99999.00 2024-04-29 13:13:00.000 120 10495.70 201.90 52277.00 53264.10 2024-04-29 13:13:01.000 120 10495.90 201.80 52277.10 99999.00 2024-04-29 13:13:02.000 120 10495.90 201.90 52277.30 99999.00 2024-04-29 13:13:03.000 120 10495.60 201.90 52276.80 53264.10 2024-04-29 13:13:04.000 120 10495.80 201.50 52276.80 99999.00 2024-04-29 13:13:05.000 120 10495.50 201.50 52276.80 99999.00 2024-04-29 13:13:06.000 120 10495.80 201.50 52276.70 99999.00 2024-04-29 13:13:07.000 120 10495.90 201.70 52276.70 53264.20 2024-04-29 13:13:08.000 120 10496.00 201.80 52276.70 99999.00 2024-04-29 13:13:09.000 120 10495.90 201.80 52276.90 99999.00 2024-04-29 13:13:10.000 120 10496.10 201.70 52277.10 53264.00 2024-04-29 13:13:11.000 120 10496.20 201.80 52276.80 99999.00 2024-04-29 13:13:12.000 120 10496.30 201.90 52276.70 99999.00 2024-04-29 13:13:13.000 120 10496.20 201.90 52276.80 99999.00 2024-04-29 13:13:14.000 120 10496.30 202.00 52276.70 53264.00 2024-04-29 13:13:15.000 120 10496.40 201.80 52276.50 99999.00 2024-04-29 13:13:16.000 120 10496.20 201.60 52276.50 99999.00 2024-04-29 13:13:17.000 120 10496.30 201.90 52276.50 53264.00 2024-04-29 13:13:18.000 120 10496.60 201.60 52276.60 99999.00 2024-04-29 13:13:19.000 120 10496.50 201.60 52276.70 99999.00 2024-04-29 13:13:20.000 120 10496.70 201.80 52276.60 99999.00 2024-04-29 13:13:21.000 120 10497.00 201.70 52276.50 53264.00 2024-04-29 13:13:22.000 120 10497.00 201.80 52276.60 99999.00 2024-04-29 13:13:23.000 120 10497.00 202.00 52276.30 99999.00 2024-04-29 13:13:24.000 120 10497.20 201.90 52276.40 53264.00 2024-04-29 13:13:25.000 120 10497.30 201.70 52276.50 99999.00 2024-04-29 13:13:26.000 120 10497.20 201.60 52276.30 99999.00 2024-04-29 13:13:27.000 120 10497.60 201.80 52276.20 99999.00 2024-04-29 13:13:28.000 120 10497.60 201.40 52276.00 53263.90 2024-04-29 13:13:29.000 120 10497.80 201.20 52276.10 99999.00 2024-04-29 13:13:30.000 120 10497.70 201.40 52276.30 99999.00 2024-04-29 13:13:31.000 120 10497.80 201.50 52276.00 53263.60 2024-04-29 13:13:32.000 120 10497.90 201.50 52275.70 99999.00 2024-04-29 13:13:33.000 120 10498.30 201.30 52275.80 99999.00 2024-04-29 13:13:34.000 120 10498.20 201.30 52276.30 99999.00 2024-04-29 13:13:35.000 120 10498.40 201.30 52275.80 53263.00 2024-04-29 13:13:36.000 120 10498.70 201.30 52276.10 99999.00 2024-04-29 13:13:37.000 120 10498.30 201.30 52275.70 99999.00 2024-04-29 13:13:38.000 120 10498.40 201.60 52275.80 53262.80 2024-04-29 13:13:39.000 120 10497.90 201.30 52275.80 99999.00 2024-04-29 13:13:40.000 120 10497.90 200.90 52275.90 99999.00 2024-04-29 13:13:41.000 120 10497.80 201.10 52276.00 99999.00 2024-04-29 13:13:42.000 120 10497.70 201.50 52275.80 53263.40 2024-04-29 13:13:43.000 120 10497.90 201.50 52275.90 99999.00 2024-04-29 13:13:44.000 120 10498.00 201.60 52275.80 99999.00 2024-04-29 13:13:45.000 120 10497.90 202.00 52276.00 53263.70 2024-04-29 13:13:46.000 120 10498.10 202.00 52276.00 99999.00 2024-04-29 13:13:47.000 120 10498.20 202.00 52275.90 99999.00 2024-04-29 13:13:48.000 120 10498.20 202.00 52275.90 99999.00 2024-04-29 13:13:49.000 120 10498.30 202.00 52275.90 53263.70 2024-04-29 13:13:50.000 120 10498.40 202.30 52275.80 99999.00 2024-04-29 13:13:51.000 120 10498.70 202.30 52276.10 99999.00 2024-04-29 13:13:52.000 120 10499.00 202.30 52276.00 53263.60 2024-04-29 13:13:53.000 120 10499.00 202.20 52276.10 99999.00 2024-04-29 13:13:54.000 120 10498.80 201.90 52276.30 99999.00 2024-04-29 13:13:55.000 120 10498.80 201.90 52276.00 99999.00 2024-04-29 13:13:56.000 120 10498.80 201.90 52275.70 53263.90 2024-04-29 13:13:57.000 120 10499.10 202.00 52275.50 99999.00 2024-04-29 13:13:58.000 120 10499.10 201.90 52275.50 99999.00 2024-04-29 13:13:59.000 120 10499.30 202.40 52275.80 53263.90 2024-04-29 13:14:00.000 120 10499.40 202.50 52275.80 99999.00 2024-04-29 13:14:01.000 120 10499.50 202.40 52275.40 99999.00 2024-04-29 13:14:02.000 120 10499.60 202.40 52275.40 99999.00 2024-04-29 13:14:03.000 120 10499.50 202.40 52275.50 53263.80 2024-04-29 13:14:04.000 120 10499.50 202.20 52275.80 99999.00 2024-04-29 13:14:05.000 120 10499.60 202.40 52276.00 99999.00 2024-04-29 13:14:06.000 120 10499.60 202.30 52275.80 53263.80 2024-04-29 13:14:07.000 120 10499.70 202.30 52275.90 99999.00 2024-04-29 13:14:08.000 120 10499.80 202.10 52275.70 99999.00 2024-04-29 13:14:09.000 120 10499.80 202.30 52275.60 99999.00 2024-04-29 13:14:10.000 120 10499.40 202.30 52275.90 53263.90 2024-04-29 13:14:11.000 120 10499.80 202.70 52275.80 99999.00 2024-04-29 13:14:12.000 120 10499.80 202.50 52275.80 99999.00 2024-04-29 13:14:13.000 120 10499.90 202.40 52275.40 53263.90 2024-04-29 13:14:14.000 120 10500.00 202.50 52275.50 99999.00 2024-04-29 13:14:15.000 120 10500.00 202.50 52275.60 99999.00 2024-04-29 13:14:16.000 120 10500.20 202.40 52275.50 99999.00 2024-04-29 13:14:17.000 120 10500.30 202.30 52275.50 53263.60 2024-04-29 13:14:18.000 120 10500.40 202.20 52275.20 99999.00 2024-04-29 13:14:19.000 120 10500.30 202.30 52275.40 99999.00 2024-04-29 13:14:20.000 120 10500.50 202.30 52275.80 53263.70 2024-04-29 13:14:21.000 120 10500.30 202.40 52275.50 99999.00 2024-04-29 13:14:22.000 120 10500.40 202.10 52275.60 99999.00 2024-04-29 13:14:23.000 120 10500.40 202.50 52275.40 99999.00 2024-04-29 13:14:24.000 120 10500.60 202.60 52275.50 53263.90 2024-04-29 13:14:25.000 120 10500.50 202.60 52275.40 99999.00 2024-04-29 13:14:26.000 120 10500.40 202.50 52275.40 99999.00 2024-04-29 13:14:27.000 120 10500.60 202.50 52275.50 99999.00 2024-04-29 13:14:28.000 120 10500.70 202.80 52275.50 53263.90 2024-04-29 13:14:29.000 120 10500.80 202.50 52275.50 99999.00 2024-04-29 13:14:30.000 120 10500.90 202.60 52275.30 99999.00 2024-04-29 13:14:31.000 120 10500.70 202.30 52275.30 53263.80 2024-04-29 13:14:32.000 120 10500.90 202.60 52275.40 99999.00 2024-04-29 13:14:33.000 120 10501.00 202.70 52275.20 99999.00 2024-04-29 13:14:34.000 120 10501.20 202.60 52275.30 99999.00 2024-04-29 13:14:35.000 120 10501.00 202.50 52275.60 53263.90 2024-04-29 13:14:36.000 120 10501.00 202.50 52275.50 99999.00 2024-04-29 13:14:37.000 120 10501.40 202.70 52275.60 99999.00 2024-04-29 13:14:38.000 120 10501.20 202.50 52275.40 53263.90 2024-04-29 13:14:39.000 120 10501.10 202.60 52275.30 99999.00 2024-04-29 13:14:40.000 120 10501.50 202.80 52275.60 99999.00 2024-04-29 13:14:41.000 120 10501.20 202.60 52275.70 99999.00 2024-04-29 13:14:42.000 120 10501.00 202.50 52275.70 53263.80 2024-04-29 13:14:43.000 120 10501.10 202.50 52275.60 99999.00 2024-04-29 13:14:44.000 120 10500.90 202.70 52275.30 99999.00 2024-04-29 13:14:45.000 120 10501.10 202.90 52275.50 53263.90 2024-04-29 13:14:46.000 120 10501.10 202.80 52275.60 99999.00 2024-04-29 13:14:47.000 120 10500.90 202.60 52275.60 99999.00 2024-04-29 13:14:48.000 120 10501.00 202.70 52275.60 99999.00 2024-04-29 13:14:49.000 120 10501.10 203.00 52275.60 53263.90 2024-04-29 13:14:50.000 120 10500.90 202.90 52275.70 99999.00 2024-04-29 13:14:51.000 120 10501.10 202.80 52275.40 99999.00 2024-04-29 13:14:52.000 120 10501.10 203.10 52275.40 53263.80 2024-04-29 13:14:53.000 120 10501.20 202.80 52275.40 99999.00 2024-04-29 13:14:54.000 120 10501.20 202.70 52275.40 99999.00 2024-04-29 13:14:55.000 120 10501.20 202.50 52275.30 99999.00 2024-04-29 13:14:56.000 120 10501.10 202.70 52275.40 53263.80 2024-04-29 13:14:57.000 120 10500.90 202.90 52275.50 99999.00 2024-04-29 13:14:58.000 120 10500.90 202.70 52275.30 99999.00 2024-04-29 13:14:59.000 120 10500.90 202.70 52275.30 53263.80 2024-04-29 13:15:00.000 120 10501.10 202.60 52275.60 99999.00 2024-04-29 13:15:01.000 120 10500.90 202.70 52275.30 99999.00 2024-04-29 13:15:02.000 120 10500.80 202.70 52275.40 99999.00 2024-04-29 13:15:03.000 120 10500.90 202.80 52275.70 53263.60 2024-04-29 13:15:04.000 120 10500.80 202.70 52275.60 99999.00 2024-04-29 13:15:05.000 120 10500.80 202.70 52275.50 99999.00 2024-04-29 13:15:06.000 120 10500.80 202.80 52275.30 53263.70 2024-04-29 13:15:07.000 120 10501.00 202.70 52275.70 99999.00 2024-04-29 13:15:08.000 120 10501.00 203.10 52275.80 99999.00 2024-04-29 13:15:09.000 120 10500.70 203.10 52275.90 99999.00 2024-04-29 13:15:10.000 120 10500.90 203.00 52275.50 53263.70 2024-04-29 13:15:11.000 120 10500.90 203.30 52275.60 99999.00 2024-04-29 13:15:12.000 120 10500.70 203.20 52275.50 99999.00 2024-04-29 13:15:13.000 120 10500.60 203.20 52275.80 53263.90 2024-04-29 13:15:14.000 120 10500.90 203.40 52275.90 99999.00 2024-04-29 13:15:15.000 120 10500.70 203.40 52275.80 99999.00 2024-04-29 13:15:16.000 120 10501.00 203.50 52275.70 99999.00 2024-04-29 13:15:17.000 120 10501.00 203.30 52275.90 53264.00 2024-04-29 13:15:18.000 120 10501.00 203.40 52275.60 99999.00 2024-04-29 13:15:19.000 120 10500.60 203.50 52275.70 99999.00 2024-04-29 13:15:20.000 120 10500.40 203.60 52275.70 53264.00 2024-04-29 13:15:21.000 120 10500.50 203.50 52276.00 99999.00 2024-04-29 13:15:22.000 120 10500.70 203.30 52275.80 99999.00 2024-04-29 13:15:23.000 120 10500.70 203.80 52275.90 99999.00 2024-04-29 13:15:24.000 120 10500.60 203.80 52275.80 53263.90 2024-04-29 13:15:25.000 120 10500.80 203.70 52275.60 99999.00 2024-04-29 13:15:26.000 120 10500.80 203.70 52275.70 99999.00 2024-04-29 13:15:27.000 120 10500.50 203.70 52275.80 53263.90 2024-04-29 13:15:28.000 120 10500.80 203.80 52275.90 99999.00 2024-04-29 13:15:29.000 120 10500.70 203.80 52276.10 99999.00 2024-04-29 13:15:30.000 120 10500.50 203.90 52276.10 99999.00 2024-04-29 13:15:31.000 120 10500.50 203.90 52276.00 53263.90 2024-04-29 13:15:32.000 120 10500.60 203.70 52276.20 99999.00 2024-04-29 13:15:33.000 120 10500.80 203.90 52276.30 99999.00 2024-04-29 13:15:34.000 120 10500.70 204.00 52276.10 53263.80 2024-04-29 13:15:35.000 120 10500.50 203.90 52276.20 99999.00 2024-04-29 13:15:36.000 120 10500.60 203.80 52276.30 99999.00 2024-04-29 13:15:37.000 120 10500.90 204.00 52276.10 99999.00 2024-04-29 13:15:38.000 120 10501.20 203.90 52276.70 53264.00 2024-04-29 13:15:39.000 120 10500.80 203.70 52276.80 99999.00 2024-04-29 13:15:40.000 120 10500.60 204.00 52276.50 99999.00 2024-04-29 13:15:41.000 120 10500.50 203.90 52276.50 53264.00 2024-04-29 13:15:42.000 120 10500.30 204.30 52276.60 99999.00 2024-04-29 13:15:43.000 120 10500.70 204.20 52276.70 99999.00 2024-04-29 13:15:44.000 120 10500.80 204.20 52276.60 99999.00 2024-04-29 13:15:45.000 120 10500.70 204.20 52276.90 53264.00 2024-04-29 13:15:46.000 120 10500.50 204.10 52276.90 99999.00 2024-04-29 13:15:47.000 120 10500.50 204.00 52276.80 99999.00 2024-04-29 13:15:48.000 120 10500.40 204.00 52276.60 53264.10 2024-04-29 13:15:49.000 120 10500.20 203.90 52276.60 99999.00 2024-04-29 13:15:50.000 120 10500.40 203.90 52276.50 99999.00 2024-04-29 13:15:51.000 120 10500.30 204.00 52276.40 99999.00 2024-04-29 13:15:52.000 120 10500.50 204.00 52276.40 53264.10 2024-04-29 13:15:53.000 120 10500.60 204.10 52276.70 99999.00 2024-04-29 13:15:54.000 120 10500.60 204.30 52276.70 99999.00 2024-04-29 13:15:55.000 120 10500.60 204.30 52276.70 99999.00 2024-04-29 13:15:56.000 120 10500.40 204.20 52276.50 53264.20 2024-04-29 13:15:57.000 120 10500.50 204.30 52276.60 99999.00 2024-04-29 13:15:58.000 120 10500.30 204.10 52276.50 99999.00 2024-04-29 13:15:59.000 120 10500.40 204.50 52276.60 53264.20 2024-04-29 13:16:00.000 120 10500.60 204.50 52276.80 99999.00 2024-04-29 13:16:01.000 120 10500.50 204.50 52276.70 99999.00 2024-04-29 13:16:02.000 120 10500.30 204.50 52276.70 99999.00 2024-04-29 13:16:03.000 120 10500.40 204.30 52276.60 53264.40 2024-04-29 13:16:04.000 120 10500.30 204.10 52276.70 99999.00 2024-04-29 13:16:05.000 120 10500.60 204.30 52277.00 99999.00 2024-04-29 13:16:06.000 120 10500.30 204.30 52276.80 53264.20 2024-04-29 13:16:07.000 120 10500.50 204.40 52276.80 99999.00 2024-04-29 13:16:08.000 120 10500.80 204.40 52277.10 99999.00 2024-04-29 13:16:09.000 120 10500.30 204.50 52276.80 99999.00 2024-04-29 13:16:10.000 120 10500.20 204.20 52276.70 53264.30 2024-04-29 13:16:11.000 120 10500.20 204.60 52276.80 99999.00 2024-04-29 13:16:12.000 120 10500.10 204.60 52277.00 99999.00 2024-04-29 13:16:13.000 120 10500.30 204.60 52276.70 53264.30 2024-04-29 13:16:14.000 120 10500.10 204.60 52276.40 99999.00 2024-04-29 13:16:15.000 120 10500.20 204.80 52276.60 99999.00 2024-04-29 13:16:16.000 120 10500.20 204.50 52276.90 99999.00 2024-04-29 13:16:17.000 120 10500.40 204.70 52277.00 53264.40 2024-04-29 13:16:18.000 120 10500.60 204.60 52277.10 99999.00 2024-04-29 13:16:19.000 120 10500.40 204.50 52276.90 99999.00 2024-04-29 13:16:20.000 120 10500.40 204.60 52277.00 53264.50 2024-04-29 13:16:21.000 120 10500.60 204.60 52277.00 99999.00 2024-04-29 13:16:22.000 120 10500.70 204.50 52277.00 99999.00 2024-04-29 13:16:23.000 120 10500.80 204.40 52277.10 99999.00 2024-04-29 13:16:24.000 120 10500.50 204.30 52277.10 53264.70 2024-04-29 13:16:25.000 120 10500.40 204.50 52277.00 99999.00 2024-04-29 13:16:26.000 120 10500.70 204.40 52277.20 99999.00 2024-04-29 13:16:27.000 120 10500.80 204.20 52276.90 53264.70 2024-04-29 13:16:28.000 120 10500.80 204.10 52277.00 99999.00 2024-04-29 13:16:29.000 120 10500.60 204.40 52276.90 99999.00 2024-04-29 13:16:30.000 120 10500.80 204.60 52276.90 99999.00 2024-04-29 13:16:31.000 120 10500.80 204.50 52276.90 53264.80 2024-04-29 13:16:32.000 120 10500.80 204.50 52276.60 99999.00 2024-04-29 13:16:33.000 120 10501.00 204.40 52276.40 99999.00 2024-04-29 13:16:34.000 120 10500.70 204.60 52276.60 53264.80 2024-04-29 13:16:35.000 120 10500.80 204.40 52276.70 99999.00 2024-04-29 13:16:36.000 120 10500.80 204.60 52276.90 99999.00 2024-04-29 13:16:37.000 120 10500.70 204.40 52276.90 99999.00 2024-04-29 13:16:38.000 120 10500.90 204.00 52276.90 53264.70 2024-04-29 13:16:39.000 120 10501.10 204.40 52276.80 99999.00 2024-04-29 13:16:40.000 120 10501.00 204.50 52276.70 99999.00 2024-04-29 13:16:41.000 120 10500.90 204.30 52276.80 53264.70 2024-04-29 13:16:42.000 120 10500.70 204.40 52276.60 99999.00 2024-04-29 13:16:43.000 120 10501.00 204.20 52276.70 99999.00 2024-04-29 13:16:44.000 120 10501.10 204.20 52277.10 99999.00 2024-04-29 13:16:45.000 120 10501.40 204.10 52277.00 53264.90 2024-04-29 13:16:46.000 120 10501.20 204.30 52276.80 99999.00 2024-04-29 13:16:47.000 120 10501.20 204.20 52276.60 99999.00 2024-04-29 13:16:48.000 120 10501.30 204.20 52277.00 53264.70 2024-04-29 13:16:49.000 120 10501.20 204.20 52277.00 99999.00 2024-04-29 13:16:50.000 120 10501.20 204.30 52277.10 99999.00 2024-04-29 13:16:51.000 120 10501.30 204.20 52276.80 99999.00 2024-04-29 13:16:52.000 120 10501.40 204.10 52276.60 53264.70 2024-04-29 13:16:53.000 120 10501.10 204.30 52276.90 99999.00 2024-04-29 13:16:54.000 120 10501.50 204.20 52276.70 99999.00 2024-04-29 13:16:55.000 120 10501.40 204.10 52276.90 53265.00 2024-04-29 13:16:56.000 120 10501.40 204.10 52276.90 99999.00 2024-04-29 13:16:57.000 120 10501.70 204.00 52276.90 99999.00 2024-04-29 13:16:58.000 120 10501.60 204.20 52277.00 99999.00 2024-04-29 13:16:59.000 120 10501.70 204.20 52277.00 53264.80 2024-04-29 13:17:00.000 120 10501.30 204.30 52276.90 99999.00 2024-04-29 13:17:01.000 120 10501.40 203.90 52276.90 99999.00 2024-04-29 13:17:02.000 120 10501.60 204.00 52277.30 53264.80 2024-04-29 13:17:03.000 120 10501.40 204.20 52277.00 99999.00 2024-04-29 13:17:04.000 120 10501.20 204.20 52276.90 99999.00 2024-04-29 13:17:05.000 120 10501.60 204.10 52277.10 99999.00 2024-04-29 13:17:06.000 120 10501.80 204.10 52277.10 53265.00 2024-04-29 13:17:07.000 120 10501.60 204.20 52276.90 99999.00 2024-04-29 13:17:08.000 120 10501.70 204.40 52277.00 99999.00 2024-04-29 13:17:09.000 120 10501.80 204.30 52277.30 53264.80 2024-04-29 13:17:10.000 120 10501.70 204.20 52277.20 99999.00 2024-04-29 13:17:11.000 120 10501.80 204.30 52276.80 99999.00 2024-04-29 13:17:12.000 120 10502.00 204.20 52276.70 99999.00 2024-04-29 13:17:13.000 120 10501.90 203.90 52276.60 53264.90 2024-04-29 13:17:14.000 120 10501.90 204.10 52276.60 99999.00 2024-04-29 13:17:15.000 120 10502.00 204.10 52276.60 99999.00 2024-04-29 13:17:16.000 120 10502.20 204.20 52276.60 53264.90 2024-04-29 13:17:17.000 120 10502.20 203.80 52276.60 99999.00 2024-04-29 13:17:18.000 120 10502.60 204.00 52276.60 99999.00 2024-04-29 13:17:19.000 120 10502.50 204.00 52276.50 99999.00 2024-04-29 13:17:20.000 120 10502.40 204.00 52276.30 53264.80 2024-04-29 13:17:21.000 120 10502.30 203.80 52276.50 99999.00 2024-04-29 13:17:22.000 120 10502.20 203.70 52276.50 99999.00 2024-04-29 13:17:23.000 120 10501.90 204.00 52276.50 53264.90 2024-04-29 13:17:24.000 120 10502.20 203.70 52276.80 99999.00 2024-04-29 13:17:25.000 120 10502.30 204.00 52276.70 99999.00 2024-04-29 13:17:26.000 120 10502.20 204.00 52276.80 99999.00 2024-04-29 13:17:27.000 120 10502.30 204.00 52276.50 53264.90 2024-04-29 13:17:28.000 120 10502.40 203.80 52276.70 99999.00 2024-04-29 13:17:29.000 120 10502.40 203.90 52276.80 99999.00 2024-04-29 13:17:30.000 120 10502.30 204.00 52276.60 99999.00 2024-04-29 13:17:31.000 120 10502.40 203.90 52276.80 53264.80 2024-04-29 13:17:32.000 120 10502.20 203.60 52276.80 99999.00 2024-04-29 13:17:33.000 120 10502.10 203.60 52277.00 99999.00 2024-04-29 13:17:34.000 120 10502.40 203.80 52276.70 53264.60 2024-04-29 13:17:35.000 120 10502.10 203.60 52276.50 99999.00 2024-04-29 13:17:36.000 120 10502.30 203.90 52276.80 99999.00 2024-04-29 13:17:37.000 120 10502.10 203.40 52276.30 99999.00 2024-04-29 13:17:38.000 120 10502.20 203.40 52276.30 53264.50 2024-04-29 13:17:39.000 120 10502.30 203.20 52276.60 99999.00 2024-04-29 13:17:40.000 120 10501.90 203.40 52276.60 99999.00 2024-04-29 13:17:41.000 120 10502.10 203.50 52276.30 53264.50 2024-04-29 13:17:42.000 120 10502.30 203.50 52276.30 99999.00 2024-04-29 13:17:43.000 120 10502.00 203.40 52276.10 99999.00 2024-04-29 13:17:44.000 120 10502.00 203.50 52276.00 99999.00 2024-04-29 13:17:45.000 120 10502.20 203.40 52276.00 53264.40 2024-04-29 13:17:46.000 120 10502.00 203.50 52276.40 99999.00 2024-04-29 13:17:47.000 120 10502.10 203.60 52276.60 99999.00 2024-04-29 13:17:48.000 120 10502.10 203.30 52276.30 53264.60 2024-04-29 13:17:49.000 120 10501.90 203.30 52276.30 99999.00 2024-04-29 13:17:50.000 120 10501.80 203.40 52276.50 99999.00 2024-04-29 13:17:51.000 120 10502.00 203.20 52276.20 99999.00 2024-04-29 13:17:52.000 120 10502.20 203.50 52276.30 53264.40 2024-04-29 13:17:53.000 120 10502.00 203.10 52276.20 99999.00 2024-04-29 13:17:54.000 120 10502.00 203.20 52276.10 99999.00 2024-04-29 13:17:55.000 120 10502.10 203.40 52276.40 53264.60 2024-04-29 13:17:56.000 120 10502.00 203.10 52276.20 99999.00 2024-04-29 13:17:57.000 120 10502.20 203.20 52276.30 99999.00 2024-04-29 13:17:58.000 120 10502.20 203.50 52276.10 99999.00 2024-04-29 13:17:59.000 120 10502.20 202.90 52276.20 53264.70 2024-04-29 13:18:00.000 120 10501.90 203.00 52276.00 99999.00 2024-04-29 13:18:01.000 120 10501.80 203.20 52276.10 99999.00 2024-04-29 13:18:02.000 120 10501.80 203.10 52276.20 53264.60 2024-04-29 13:18:03.000 120 10501.80 203.00 52276.10 99999.00 2024-04-29 13:18:04.000 120 10501.70 202.90 52276.30 99999.00 2024-04-29 13:18:05.000 120 10501.90 203.20 52276.10 99999.00 2024-04-29 13:18:06.000 120 10501.90 203.20 52276.10 53264.40 2024-04-29 13:18:07.000 120 10502.30 203.50 52276.30 99999.00 2024-04-29 13:18:08.000 120 10502.00 202.90 52276.30 99999.00 2024-04-29 13:18:09.000 120 10502.10 203.00 52276.40 53264.60 2024-04-29 13:18:10.000 120 10502.10 203.20 52276.60 99999.00 2024-04-29 13:18:11.000 120 10502.20 203.30 52276.30 99999.00 2024-04-29 13:18:12.000 120 10502.20 203.20 52276.30 99999.00 2024-04-29 13:18:13.000 120 10502.00 202.80 52276.20 53264.50 2024-04-29 13:18:14.000 120 10501.80 203.10 52276.00 99999.00 2024-04-29 13:18:15.000 120 10501.90 203.00 52276.50 99999.00 2024-04-29 13:18:16.000 120 10501.90 203.00 52276.40 53264.60 2024-04-29 13:18:17.000 120 10501.90 202.90 52276.20 99999.00 2024-04-29 13:18:18.000 120 10502.00 203.10 52276.20 99999.00 2024-04-29 13:18:19.000 120 10501.80 203.20 52276.20 99999.00 2024-04-29 13:18:20.000 120 10501.90 202.90 52276.30 53264.40 2024-04-29 13:18:21.000 120 10502.00 202.80 52276.10 99999.00 2024-04-29 13:18:22.000 120 10502.10 202.60 52276.00 99999.00 2024-04-29 13:18:23.000 120 10502.20 202.90 52276.10 53264.40 2024-04-29 13:18:24.000 120 10502.30 203.10 52276.20 99999.00 2024-04-29 13:18:25.000 120 10502.10 202.80 52275.80 99999.00 2024-04-29 13:18:26.000 120 10502.10 203.00 52276.30 99999.00 2024-04-29 13:18:27.000 120 10502.20 202.80 52276.20 53264.30 2024-04-29 13:18:28.000 120 10502.20 202.60 52276.10 99999.00 2024-04-29 13:18:29.000 120 10502.30 202.60 52276.10 99999.00 2024-04-29 13:18:30.000 120 10502.10 202.70 52275.90 53264.40 2024-04-29 13:18:31.000 120 10502.10 202.90 52276.00 99999.00 2024-04-29 13:18:32.000 120 10502.00 202.90 52276.20 99999.00 2024-04-29 13:18:33.000 120 10502.10 203.00 52275.70 99999.00 2024-04-29 13:18:34.000 120 10502.10 202.90 52276.00 53264.30 2024-04-29 13:18:35.000 120 10502.20 203.10 52276.00 99999.00 2024-04-29 13:18:36.000 120 10502.20 202.90 52275.90 99999.00 2024-04-29 13:18:37.000 120 10502.20 202.90 52276.10 53264.50 2024-04-29 13:18:38.000 120 10502.20 202.70 52276.40 99999.00 2024-04-29 13:18:39.000 120 10501.80 202.80 52276.30 99999.00 2024-04-29 13:18:40.000 120 10502.50 203.00 52276.40 99999.00 2024-04-29 13:18:41.000 120 10502.40 202.90 52276.50 53264.80 2024-04-29 13:18:42.000 120 10502.40 203.00 52276.60 99999.00 2024-04-29 13:18:43.000 120 10502.80 202.70 52276.50 99999.00 2024-04-29 13:18:44.000 120 10502.80 202.90 52276.50 53266.00 2024-04-29 13:18:45.000 120 10502.60 203.10 52276.90 99999.00 2024-04-29 13:18:46.000 120 10502.70 203.00 52277.10 99999.00 2024-04-29 13:18:47.000 120 10502.80 202.80 52277.00 99999.00 2024-04-29 13:18:48.000 120 10502.70 202.90 52276.60 53266.40 2024-04-29 13:18:49.000 120 10502.40 202.60 52276.60 99999.00 2024-04-29 13:18:50.000 120 10502.20 202.80 52276.70 99999.00 2024-04-29 13:18:51.000 120 10502.40 202.70 52276.50 53265.30 2024-04-29 13:18:52.000 120 10502.50 202.60 52276.50 99999.00 2024-04-29 13:18:53.000 120 10502.30 202.30 52276.70 99999.00 2024-04-29 13:18:54.000 120 10502.20 202.40 52276.70 99999.00 2024-04-29 13:18:55.000 120 10502.40 202.30 52276.50 53265.00 2024-04-29 13:18:56.000 120 10502.60 202.50 52276.50 99999.00 2024-04-29 13:18:57.000 120 10502.40 202.20 52276.60 99999.00 2024-04-29 13:18:58.000 120 10502.30 202.30 52276.30 99999.00 2024-04-29 13:18:59.000 120 10502.40 202.30 52276.40 53264.80 2024-04-29 13:19:00.000 120 10502.60 202.30 52276.50 99999.00 2024-04-29 13:19:01.000 120 10502.30 202.00 52276.70 99999.00 2024-04-29 13:19:02.000 120 10502.30 202.20 52276.40 53264.90 2024-04-29 13:19:03.000 120 10502.20 202.20 52276.50 99999.00 2024-04-29 13:19:04.000 120 10502.30 202.30 52276.40 99999.00 2024-04-29 13:19:05.000 120 10502.40 202.20 52276.40 99999.00 2024-04-29 13:19:06.000 120 10502.50 202.00 52276.30 53264.70 2024-04-29 13:19:07.000 120 10502.40 202.00 52276.20 99999.00 2024-04-29 13:19:08.000 120 10502.30 202.20 52276.60 99999.00 2024-04-29 13:19:09.000 120 10501.90 202.30 52276.50 53264.50 2024-04-29 13:19:10.000 120 10502.20 202.50 52276.50 99999.00 2024-04-29 13:19:11.000 120 10501.90 202.40 52276.40 99999.00 2024-04-29 13:19:12.000 120 10501.70 202.20 52276.70 99999.00 2024-04-29 13:19:13.000 120 10501.40 202.30 52276.30 53264.50 2024-04-29 13:19:14.000 120 10501.40 202.10 52276.30 99999.00 2024-04-29 13:19:15.000 120 10501.40 202.00 52276.40 99999.00 2024-04-29 13:19:16.000 120 10501.10 201.70 52276.30 53264.60 2024-04-29 13:19:17.000 120 10501.50 201.70 52276.50 99999.00 2024-04-29 13:19:18.000 120 10501.50 202.00 52276.60 99999.00 2024-04-29 13:19:19.000 120 10501.00 202.00 52276.50 99999.00 2024-04-29 13:19:20.000 120 10501.00 201.80 52276.60 53264.60 2024-04-29 13:19:21.000 120 10501.20 202.00 52276.70 99999.00 2024-04-29 13:19:22.000 120 10501.10 202.20 52276.30 99999.00 2024-04-29 13:19:23.000 120 10501.20 202.10 52276.50 53264.50 2024-04-29 13:19:24.000 120 10501.20 201.80 52276.60 99999.00 2024-04-29 13:19:25.000 120 10501.10 202.00 52276.50 99999.00 2024-04-29 13:19:26.000 120 10501.10 202.10 52276.50 99999.00 2024-04-29 13:19:27.000 120 10501.00 201.90 52276.60 53264.40 2024-04-29 13:19:28.000 120 10501.10 201.90 52276.40 99999.00 2024-04-29 13:19:29.000 120 10500.80 202.10 52276.60 99999.00 2024-04-29 13:19:30.000 120 10500.90 201.60 52276.40 53264.40 2024-04-29 13:19:31.000 120 10501.00 201.60 52276.60 99999.00 2024-04-29 13:19:32.000 120 10501.10 201.50 52276.70 99999.00 2024-04-29 13:19:33.000 120 10500.80 201.70 52276.60 99999.00 2024-04-29 13:19:34.000 120 10501.10 201.50 52276.80 53264.60 2024-04-29 13:19:35.000 120 10500.90 201.70 52276.70 99999.00 2024-04-29 13:19:36.000 120 10501.00 201.70 52276.50 99999.00 2024-04-29 13:19:37.000 120 10500.90 201.70 52276.30 53264.50 2024-04-29 13:19:38.000 120 10501.00 201.80 52276.10 99999.00 2024-04-29 13:19:39.000 120 10500.80 201.70 52276.40 99999.00 2024-04-29 13:19:40.000 120 10501.20 201.80 52276.30 99999.00 2024-04-29 13:19:41.000 120 10500.90 201.90 52276.30 53264.70 2024-04-29 13:19:42.000 120 10500.90 201.70 52276.60 99999.00 2024-04-29 13:19:43.000 120 10501.30 202.00 52276.50 99999.00 2024-04-29 13:19:44.000 120 10501.10 202.00 52276.20 53264.70 2024-04-29 13:19:45.000 120 10501.10 201.90 52276.40 99999.00 2024-04-29 13:19:46.000 120 10501.10 201.80 52276.00 99999.00 2024-04-29 13:19:47.000 120 10501.00 201.90 52276.50 99999.00 2024-04-29 13:19:48.000 120 10500.80 201.70 52276.60 53264.60 2024-04-29 13:19:49.000 120 10500.90 201.60 52276.50 99999.00 2024-04-29 13:19:50.000 120 10500.50 201.70 52276.70 99999.00 2024-04-29 13:19:51.000 120 10500.80 201.60 52277.00 53264.90 2024-04-29 13:19:52.000 120 10501.40 201.60 52276.90 99999.00 2024-04-29 13:19:53.000 120 10501.40 201.80 52276.80 99999.00 2024-04-29 13:19:54.000 120 10501.30 201.60 52276.60 99999.00 2024-04-29 13:19:55.000 120 10501.20 201.90 52276.50 53264.70 2024-04-29 13:19:56.000 120 10501.10 202.00 52276.60 99999.00 2024-04-29 13:19:57.000 120 10501.20 201.70 52276.60 99999.00 2024-04-29 13:19:58.000 120 10500.90 201.70 52276.60 53264.90 2024-04-29 13:19:59.000 120 10500.90 201.80 52276.60 99999.00 2024-04-29 13:20:00.000 120 10500.80 201.80 52276.80 99999.00 2024-04-29 13:20:01.000 120 10501.00 201.80 52276.70 99999.00 2024-04-29 13:20:02.000 120 10501.10 202.00 52276.70 53264.70 2024-04-29 13:20:03.000 120 10501.00 201.70 52276.70 99999.00 2024-04-29 13:20:04.000 120 10501.00 201.50 52276.30 99999.00 2024-04-29 13:20:05.000 120 10501.10 201.60 52276.40 53264.60 2024-04-29 13:20:06.000 120 10501.00 201.80 52276.30 99999.00 2024-04-29 13:20:07.000 120 10500.60 201.40 52276.40 99999.00 2024-04-29 13:20:08.000 120 10500.60 201.80 52276.60 99999.00 2024-04-29 13:20:09.000 120 10500.50 202.10 52276.60 53264.70 2024-04-29 13:20:10.000 120 10500.70 202.00 52276.60 99999.00 2024-04-29 13:20:11.000 120 10500.70 201.50 52276.60 99999.00 2024-04-29 13:20:12.000 120 10500.70 201.70 52276.40 53264.50 2024-04-29 13:20:13.000 120 10500.80 201.60 52276.50 99999.00 2024-04-29 13:20:14.000 120 10500.80 201.70 52276.60 99999.00 2024-04-29 13:20:15.000 120 10500.40 201.60 52276.40 99999.00 2024-04-29 13:20:16.000 120 10500.40 201.60 52276.20 53264.70 2024-04-29 13:20:17.000 120 10500.50 201.50 52276.20 99999.00 2024-04-29 13:20:18.000 120 10500.50 201.40 52276.10 99999.00 2024-04-29 13:20:19.000 120 10500.50 201.30 52276.00 53264.60 2024-04-29 13:20:20.000 120 10500.40 201.50 52276.40 99999.00 2024-04-29 13:20:21.000 120 10500.60 201.60 52276.40 99999.00 2024-04-29 13:20:22.000 120 10500.40 201.70 52276.50 99999.00 2024-04-29 13:20:23.000 120 10500.60 201.50 52276.30 53264.50 2024-04-29 13:20:24.000 120 10500.50 201.80 52276.30 99999.00 2024-04-29 13:20:25.000 120 10500.60 201.90 52276.50 99999.00 2024-04-29 13:20:26.000 120 10500.40 201.70 52276.30 53264.50 2024-04-29 13:20:27.000 120 10500.50 201.80 52276.30 99999.00 2024-04-29 13:20:28.000 120 10500.50 201.70 52276.40 99999.00 2024-04-29 13:20:29.000 120 10500.40 202.00 52276.40 99999.00 2024-04-29 13:20:30.000 120 10500.60 201.50 52276.30 53264.40 2024-04-29 13:20:31.000 120 10500.70 201.90 52276.20 99999.00 2024-04-29 13:20:32.000 120 10500.70 201.70 52276.20 99999.00 2024-04-29 13:20:33.000 120 10500.60 201.70 52276.40 99999.00 2024-04-29 13:20:34.000 120 10500.50 201.60 52276.20 53264.60 2024-04-29 13:20:35.000 120 10500.70 201.70 52276.20 99999.00 2024-04-29 13:20:36.000 120 10500.30 201.90 52276.20 99999.00 2024-04-29 13:20:37.000 120 10500.40 201.90 52276.30 53264.60 2024-04-29 13:20:38.000 120 10500.50 201.60 52276.20 99999.00 2024-04-29 13:20:39.000 120 10500.90 201.40 52276.00 99999.00 2024-04-29 13:20:40.000 120 10500.70 201.70 52276.00 99999.00 2024-04-29 13:20:41.000 120 10500.60 201.80 52275.90 53264.60 2024-04-29 13:20:42.000 120 10500.90 201.70 52276.00 99999.00 2024-04-29 13:20:43.000 120 10501.00 201.70 52276.00 99999.00 2024-04-29 13:20:44.000 120 10500.90 201.90 52276.10 53264.60 2024-04-29 13:20:45.000 120 10501.00 201.50 52276.50 99999.00 2024-04-29 13:20:46.000 120 10500.90 201.90 52276.20 99999.00 2024-04-29 13:20:47.000 120 10501.10 201.80 52276.10 99999.00 2024-04-29 13:20:48.000 120 10501.00 201.70 52276.10 53264.70 2024-04-29 13:20:49.000 120 10500.90 201.90 52276.20 99999.00 2024-04-29 13:20:50.000 120 10500.70 202.20 52276.40 99999.00 2024-04-29 13:20:51.000 120 10501.00 202.40 52276.30 53264.50 2024-04-29 13:20:52.000 120 10501.00 202.00 52276.20 99999.00 2024-04-29 13:20:53.000 120 10501.30 202.40 52276.40 99999.00 2024-04-29 13:20:54.000 120 10501.00 201.90 52276.10 99999.00 2024-04-29 13:20:55.000 120 10501.10 201.90 52276.40 53264.70 2024-04-29 13:20:56.000 120 10501.10 201.90 52276.20 99999.00 2024-04-29 13:20:57.000 120 10500.90 201.90 52276.20 99999.00 2024-04-29 13:20:58.000 120 10501.00 202.00 52276.00 53264.50 2024-04-29 13:20:59.000 120 10501.10 202.20 52276.30 99999.00 2024-04-29 13:21:00.000 120 10500.70 202.60 52276.40 99999.00 2024-04-29 13:21:01.000 120 10500.80 202.40 52276.40 99999.00 2024-04-29 13:21:02.000 120 10500.80 202.50 52276.40 53264.40 2024-04-29 13:21:03.000 120 10501.00 202.40 52276.20 99999.00 2024-04-29 13:21:04.000 120 10500.70 202.50 52276.40 99999.00 2024-04-29 13:21:05.000 120 10500.80 202.30 52276.20 53264.30 2024-04-29 13:21:06.000 120 10500.90 202.70 52276.50 99999.00 2024-04-29 13:21:07.000 120 10501.00 202.70 52276.20 99999.00 2024-04-29 13:21:08.000 120 10500.90 202.70 52276.30 99999.00 2024-04-29 13:21:09.000 120 10501.00 202.50 52276.20 53264.20 2024-04-29 13:21:10.000 120 10500.90 202.80 52276.50 99999.00 2024-04-29 13:21:11.000 120 10500.70 203.00 52276.50 99999.00 2024-04-29 13:21:12.000 120 10500.90 203.20 52276.20 53264.40 2024-04-29 13:21:13.000 120 10500.50 203.00 52276.20 99999.00 2024-04-29 13:21:14.000 120 10500.60 203.10 52276.30 99999.00 2024-04-29 13:21:15.000 120 10501.20 203.00 52276.60 99999.00 2024-04-29 13:21:16.000 120 10501.00 203.10 52276.00 53264.60 2024-04-29 13:21:17.000 120 10501.00 203.10 52276.10 99999.00 2024-04-29 13:21:18.000 120 10501.10 203.10 52276.20 99999.00 2024-04-29 13:21:19.000 120 10501.10 203.40 52276.30 53264.50 2024-04-29 13:21:20.000 120 10501.40 203.60 52276.20 99999.00 2024-04-29 13:21:21.000 120 10501.10 203.50 52276.40 99999.00 2024-04-29 13:21:22.000 120 10501.20 203.10 52276.60 99999.00 2024-04-29 13:21:23.000 120 10501.40 203.10 52276.70 53264.50 2024-04-29 13:21:24.000 120 10501.30 202.80 52276.60 99999.00 2024-04-29 13:21:25.000 120 10501.30 202.80 52276.60 99999.00 2024-04-29 13:21:26.000 120 10501.20 202.90 52276.80 53264.80 2024-04-29 13:21:27.000 120 10501.00 203.00 52276.60 99999.00 2024-04-29 13:21:28.000 120 10501.30 203.20 52276.60 99999.00 2024-04-29 13:21:29.000 120 10501.50 203.10 52276.60 99999.00 2024-04-29 13:21:30.000 120 10501.50 203.00 52276.50 53264.60 2024-04-29 13:21:31.000 120 10501.50 203.30 52276.50 99999.00 2024-04-29 13:21:32.000 120 10501.60 203.00 52276.60 99999.00 2024-04-29 13:21:33.000 120 10501.60 203.20 52276.60 53264.60 2024-04-29 13:21:34.000 120 10501.60 203.40 52276.60 99999.00 2024-04-29 13:21:35.000 120 10501.70 203.30 52276.80 99999.00 2024-04-29 13:21:36.000 120 10501.40 203.20 52276.60 99999.00 2024-04-29 13:21:37.000 120 10501.50 203.60 52276.60 53264.60 2024-04-29 13:21:38.000 120 10501.60 203.50 52277.00 99999.00 2024-04-29 13:21:39.000 120 10501.70 203.80 52276.90 99999.00 2024-04-29 13:21:40.000 120 10501.40 203.50 52277.00 53264.70 2024-04-29 13:21:41.000 120 10501.70 203.70 52277.00 99999.00 2024-04-29 13:21:42.000 120 10501.60 203.40 52276.80 99999.00 2024-04-29 13:21:43.000 120 10501.60 203.60 52276.40 99999.00 2024-04-29 13:21:44.000 120 10501.50 203.50 52276.70 53264.90 2024-04-29 13:21:45.000 120 10501.60 203.60 52276.70 99999.00 2024-04-29 13:21:46.000 120 10501.40 203.40 52276.50 99999.00 2024-04-29 13:21:47.000 120 10501.50 203.50 52276.70 53264.70 2024-04-29 13:21:48.000 120 10501.60 203.60 52276.50 99999.00 2024-04-29 13:21:49.000 120 10501.80 203.70 52276.60 99999.00 2024-04-29 13:21:50.000 120 10501.40 203.50 52276.50 99999.00 2024-04-29 13:21:51.000 120 10501.50 203.50 52276.50 53264.70 2024-04-29 13:21:52.000 120 10501.60 203.80 52276.40 99999.00 2024-04-29 13:21:53.000 120 10501.40 203.80 52276.50 99999.00 2024-04-29 13:21:54.000 120 10501.20 203.70 52276.70 53264.80 2024-04-29 13:21:55.000 120 10501.50 203.70 52277.00 99999.00 2024-04-29 13:21:56.000 120 10501.60 203.80 52276.80 99999.00 2024-04-29 13:21:57.000 120 10501.30 203.90 52276.30 99999.00 2024-04-29 13:21:58.000 120 10501.00 203.90 52276.80 53264.60 2024-04-29 13:21:59.000 120 10501.30 203.70 52276.80 99999.00 2024-04-29 13:22:00.000 120 10501.10 203.80 52276.70 99999.00 2024-04-29 13:22:01.000 120 10501.00 203.90 52276.50 99999.00 2024-04-29 13:22:02.000 120 10501.10 203.70 52276.40 53264.50 2024-04-29 13:22:03.000 120 10501.10 203.60 52276.60 99999.00 2024-04-29 13:22:04.000 120 10501.00 203.80 52276.60 99999.00 2024-04-29 13:22:05.000 120 10500.90 203.50 52276.50 53264.80 2024-04-29 13:22:06.000 120 10500.80 203.90 52276.90 99999.00 2024-04-29 13:22:07.000 120 10501.00 204.00 52276.90 99999.00 2024-04-29 13:22:08.000 120 10501.20 203.70 52276.60 99999.00 2024-04-29 13:22:09.000 120 10501.00 204.00 52276.60 53264.60 2024-04-29 13:22:10.000 120 10501.00 204.10 52276.60 99999.00 2024-04-29 13:22:11.000 120 10500.60 204.10 52276.60 99999.00 2024-04-29 13:22:12.000 120 10500.80 204.10 52277.00 53264.50 2024-04-29 13:22:13.000 120 10500.70 203.90 52276.80 99999.00 2024-04-29 13:22:14.000 120 10500.70 204.20 52276.80 99999.00 2024-04-29 13:22:15.000 120 10500.70 204.30 52277.00 99999.00 2024-04-29 13:22:16.000 120 10500.90 204.00 52277.40 53264.60 2024-04-29 13:22:17.000 120 10500.80 203.90 52276.80 99999.00 2024-04-29 13:22:18.000 120 10500.50 203.90 52276.90 99999.00 2024-04-29 13:22:19.000 120 10500.70 203.90 52277.20 53264.90 2024-04-29 13:22:20.000 120 10500.80 204.30 52277.00 99999.00 2024-04-29 13:22:21.000 120 10500.50 204.20 52276.90 99999.00 2024-04-29 13:22:22.000 120 10500.30 204.10 52277.30 99999.00 2024-04-29 13:22:23.000 120 10500.40 204.10 52276.90 53264.70 2024-04-29 13:22:24.000 120 10500.60 204.10 52277.20 99999.00 2024-04-29 13:22:25.000 120 10500.70 204.10 52277.10 99999.00 2024-04-29 13:22:26.000 120 10500.60 204.10 52277.10 53264.90 2024-04-29 13:22:27.000 120 10500.70 204.10 52276.90 99999.00 2024-04-29 13:22:28.000 120 10500.90 204.00 52276.90 99999.00 2024-04-29 13:22:29.000 120 10500.70 204.10 52276.80 99999.00 2024-04-29 13:22:30.000 120 10501.00 204.00 52276.90 53265.00 2024-04-29 13:22:31.000 120 10500.90 203.90 52277.20 99999.00 2024-04-29 13:22:32.000 120 10500.90 203.90 52277.30 99999.00 2024-04-29 13:22:33.000 120 10500.90 204.10 52277.00 53264.80 2024-04-29 13:22:34.000 120 10500.80 203.90 52276.90 99999.00 2024-04-29 13:22:35.000 120 10500.40 204.10 52276.80 99999.00 2024-04-29 13:22:36.000 120 10500.50 204.00 52276.90 99999.00 2024-04-29 13:22:37.000 120 10500.80 203.90 52277.10 53265.00 2024-04-29 13:22:38.000 120 10500.70 203.80 52276.80 99999.00 2024-04-29 13:22:39.000 120 10500.60 204.00 52276.90 99999.00 2024-04-29 13:22:40.000 120 10500.60 204.00 52277.20 53265.00 2024-04-29 13:22:41.000 120 10500.50 203.90 52277.10 99999.00 2024-04-29 13:22:42.000 120 10500.40 204.30 52277.00 99999.00 2024-04-29 13:22:43.000 120 10500.70 204.20 52277.10 99999.00 2024-04-29 13:22:44.000 120 10500.70 204.10 52276.90 53264.90 2024-04-29 13:22:45.000 120 10500.50 204.10 52277.00 99999.00 2024-04-29 13:22:46.000 120 10500.60 204.30 52277.10 99999.00 2024-04-29 13:22:47.000 120 10500.60 204.10 52276.90 53265.00 2024-04-29 13:22:48.000 120 10500.60 204.40 52277.20 99999.00 2024-04-29 13:22:49.000 120 10500.40 204.30 52277.20 99999.00 2024-04-29 13:22:50.000 120 10500.50 204.30 52276.80 99999.00 2024-04-29 13:22:51.000 120 10500.40 204.40 52276.90 53265.10 2024-04-29 13:22:52.000 120 10500.30 204.50 52277.20 99999.00 2024-04-29 13:22:53.000 120 10500.40 204.40 52277.00 99999.00 2024-04-29 13:22:54.000 120 10500.30 204.40 52276.90 53264.80 2024-04-29 13:22:55.000 120 10500.60 204.70 52276.90 99999.00 2024-04-29 13:22:56.000 120 10500.60 204.50 52276.90 99999.00 2024-04-29 13:22:57.000 120 10500.40 204.50 52277.00 99999.00 2024-04-29 13:22:58.000 120 10500.30 204.60 52277.00 53264.70 2024-04-29 13:22:59.000 120 10500.40 204.80 52277.10 99999.00 2024-04-29 13:23:00.000 120 10500.50 204.70 52277.10 99999.00 2024-04-29 13:23:01.000 120 10500.30 204.70 52276.70 53265.00 2024-04-29 13:23:02.000 120 10500.30 204.90 52276.90 99999.00 2024-04-29 13:23:03.000 120 10500.30 204.90 52277.00 99999.00 2024-04-29 13:23:04.000 120 10500.60 204.90 52277.10 99999.00 2024-04-29 13:23:05.000 120 10500.50 204.50 52277.00 53265.10 2024-04-29 13:23:06.000 120 10500.50 204.50 52276.90 99999.00 2024-04-29 13:23:07.000 120 10500.30 204.80 52277.20 99999.00 2024-04-29 13:23:08.000 120 10500.40 204.70 52277.40 53265.00 2024-04-29 13:23:09.000 120 10500.20 204.50 52277.20 99999.00 2024-04-29 13:23:10.000 120 10500.30 204.60 52277.10 99999.00 2024-04-29 13:23:11.000 120 10500.50 204.40 52277.00 99999.00 2024-04-29 13:23:12.000 120 10500.60 204.70 52277.10 53265.20 2024-04-29 13:23:13.000 120 10500.60 204.40 52277.00 99999.00 2024-04-29 13:23:14.000 120 10500.50 204.10 52277.30 99999.00 2024-04-29 13:23:15.000 120 10500.40 204.30 52277.20 53265.40 2024-04-29 13:23:16.000 120 10500.40 204.50 52277.20 99999.00 2024-04-29 13:23:17.000 120 10500.50 204.40 52277.50 99999.00 2024-04-29 13:23:18.000 120 10500.60 204.10 52277.40 99999.00 2024-04-29 13:23:19.000 120 10500.60 204.00 52277.20 53265.20 2024-04-29 13:23:20.000 120 10500.60 204.20 52277.20 99999.00 2024-04-29 13:23:21.000 120 10500.30 204.00 52277.20 99999.00 2024-04-29 13:23:22.000 120 10500.40 204.10 52277.20 53265.30 2024-04-29 13:23:23.000 120 10500.40 204.20 52277.30 99999.00 2024-04-29 13:23:24.000 120 10500.20 204.20 52277.40 99999.00 2024-04-29 13:23:25.000 120 10500.30 204.30 52277.60 99999.00 2024-04-29 13:23:26.000 120 10500.40 204.00 52277.30 53265.10 2024-04-29 13:23:27.000 120 10500.30 204.00 52277.20 99999.00 2024-04-29 13:23:28.000 120 10500.20 204.30 52277.10 99999.00 2024-04-29 13:23:29.000 120 10500.50 204.40 52277.10 53265.30 2024-04-29 13:23:30.000 120 10500.20 204.40 52277.10 99999.00 2024-04-29 13:23:31.000 120 10500.30 204.10 52277.20 99999.00 2024-04-29 13:23:32.000 120 10500.20 204.40 52277.30 99999.00 2024-04-29 13:23:33.000 120 10500.20 204.50 52277.30 53265.20 2024-04-29 13:23:34.000 120 10500.20 204.40 52277.40 99999.00 2024-04-29 13:23:35.000 120 10500.40 204.60 52277.10 99999.00 2024-04-29 13:23:36.000 120 10500.10 204.30 52277.10 99999.00 2024-04-29 13:23:37.000 120 10500.20 204.30 52277.10 53265.40 2024-04-29 13:23:38.000 120 10500.20 204.40 52277.30 99999.00 2024-04-29 13:23:39.000 120 10500.10 204.30 52277.30 99999.00 2024-04-29 13:23:40.000 120 10500.00 204.30 52277.40 53265.40 2024-04-29 13:23:41.000 120 10500.00 204.40 52277.40 99999.00 2024-04-29 13:23:42.000 120 10499.90 204.30 52277.60 99999.00 2024-04-29 13:23:43.000 120 10500.20 204.20 52277.50 99999.00 2024-04-29 13:23:44.000 120 10500.40 204.50 52277.50 53265.20 2024-04-29 13:23:45.000 120 10500.10 204.10 52277.10 99999.00 2024-04-29 13:23:46.000 120 10499.90 204.20 52277.20 99999.00 2024-04-29 13:23:47.000 120 10500.30 204.10 52277.50 53265.40 2024-04-29 13:23:48.000 120 10500.10 204.20 52277.30 99999.00 2024-04-29 13:23:49.000 120 10500.10 204.00 52277.20 99999.00 2024-04-29 13:23:50.000 120 10500.40 203.90 52277.20 99999.00 2024-04-29 13:23:51.000 120 10500.30 204.00 52277.40 53265.50 2024-04-29 13:23:52.000 120 10500.30 203.80 52277.20 99999.00 2024-04-29 13:23:53.000 120 10500.20 203.90 52277.40 99999.00 2024-04-29 13:23:54.000 120 10499.90 203.90 52277.40 53265.40 2024-04-29 13:23:55.000 120 10499.80 203.70 52277.50 99999.00 2024-04-29 13:23:56.000 120 10500.10 203.70 52277.40 99999.00 2024-04-29 13:23:57.000 120 10500.10 203.60 52277.70 99999.00 2024-04-29 13:23:58.000 120 10499.80 203.50 52277.50 53265.30 2024-04-29 13:23:59.000 120 10500.10 204.00 52277.50 99999.00 2024-04-29 13:24:00.000 120 10500.00 203.80 52277.60 99999.00 2024-04-29 13:24:01.000 120 10500.30 203.80 52277.50 53265.50 2024-04-29 13:24:02.000 120 10500.20 203.50 52277.50 99999.00 2024-04-29 13:24:03.000 120 10500.20 203.80 52277.40 99999.00 2024-04-29 13:24:04.000 120 10500.20 203.80 52277.70 99999.00 2024-04-29 13:24:05.000 120 10500.20 203.80 52277.50 53265.40 2024-04-29 13:24:06.000 120 10500.00 204.00 52277.50 99999.00 2024-04-29 13:24:07.000 120 10500.00 203.80 52277.20 99999.00 2024-04-29 13:24:08.000 120 10500.00 203.80 52277.60 53265.40 2024-04-29 13:24:09.000 120 10499.90 203.70 52277.30 99999.00 2024-04-29 13:24:10.000 120 10499.70 204.00 52277.50 99999.00 2024-04-29 13:24:11.000 120 10499.60 203.90 52277.30 99999.00 2024-04-29 13:24:12.000 120 10499.60 203.90 52277.40 53265.60 2024-04-29 13:24:13.000 120 10499.70 204.00 52277.90 99999.00 2024-04-29 13:24:14.000 120 10499.70 203.90 52277.50 99999.00 2024-04-29 13:24:15.000 120 10499.90 204.00 52277.30 53265.40 2024-04-29 13:24:16.000 120 10499.60 203.80 52277.40 99999.00 2024-04-29 13:24:17.000 120 10499.80 203.50 52277.40 99999.00 2024-04-29 13:24:18.000 120 10499.90 203.70 52277.40 99999.00 2024-04-29 13:24:19.000 120 10499.80 203.60 52277.50 53265.50 2024-04-29 13:24:20.000 120 10499.90 203.60 52277.40 99999.00 2024-04-29 13:24:21.000 120 10500.00 203.70 52277.70 99999.00 2024-04-29 13:24:22.000 120 10499.90 203.50 52277.70 53265.40 2024-04-29 13:24:23.000 120 10499.70 203.60 52277.70 99999.00 2024-04-29 13:24:24.000 120 10499.90 203.50 52277.40 99999.00 2024-04-29 13:24:25.000 120 10499.90 203.40 52277.20 99999.00 2024-04-29 13:24:26.000 120 10500.10 203.20 52277.30 53265.60 2024-04-29 13:24:27.000 120 10500.20 203.30 52277.30 99999.00 2024-04-29 13:24:28.000 120 10500.10 203.40 52277.40 99999.00 2024-04-29 13:24:29.000 120 10499.90 203.30 52277.40 53265.50 2024-04-29 13:24:30.000 120 10499.90 203.10 52277.60 99999.00 2024-04-29 13:24:31.000 120 10499.80 203.30 52277.30 99999.00 2024-04-29 13:24:32.000 120 10500.10 203.40 52277.30 99999.00 2024-04-29 13:24:33.000 120 10500.30 203.20 52277.40 53265.50 2024-04-29 13:24:34.000 120 10500.00 203.20 52277.30 99999.00 2024-04-29 13:24:35.000 120 10500.10 203.20 52277.20 99999.00 2024-04-29 13:24:36.000 120 10500.40 202.80 52277.50 53265.60 2024-04-29 13:24:37.000 120 10500.40 202.90 52277.60 99999.00 2024-04-29 13:24:38.000 120 10500.40 203.00 52277.30 99999.00 2024-04-29 13:24:39.000 120 10500.40 203.10 52277.20 99999.00 2024-04-29 13:24:40.000 120 10500.30 203.00 52277.40 53265.40 2024-04-29 13:24:41.000 120 10500.60 203.00 52277.60 99999.00 2024-04-29 13:24:42.000 120 10500.70 203.00 52277.60 99999.00 2024-04-29 13:24:43.000 120 10500.50 203.00 52277.60 53265.50 2024-04-29 13:24:44.000 120 10500.60 202.90 52277.40 99999.00 2024-04-29 13:24:45.000 120 10500.70 202.90 52277.60 99999.00 2024-04-29 13:24:46.000 120 10500.50 202.90 52277.40 99999.00 2024-04-29 13:24:47.000 120 10500.50 202.70 52277.60 53265.60 2024-04-29 13:24:48.000 120 10500.40 203.10 52277.40 99999.00 2024-04-29 13:24:49.000 120 10500.50 202.60 52277.10 99999.00 2024-04-29 13:24:50.000 120 10500.60 202.60 52277.30 53265.80 2024-04-29 13:24:51.000 120 10500.70 202.70 52277.10 99999.00 2024-04-29 13:24:52.000 120 10500.80 202.80 52277.20 99999.00 2024-04-29 13:24:53.000 120 10500.70 202.70 52277.20 99999.00 2024-04-29 13:24:54.000 120 10500.90 202.70 52277.40 53265.80 2024-04-29 13:24:55.000 120 10500.60 202.70 52277.50 99999.00 2024-04-29 13:24:56.000 120 10500.90 202.80 52277.40 99999.00 2024-04-29 13:24:57.000 120 10500.80 202.80 52277.40 53265.70 2024-04-29 13:24:58.000 120 10501.10 203.00 52277.00 99999.00 2024-04-29 13:24:59.000 120 10500.80 203.00 52276.80 99999.00 2024-04-29 13:25:00.000 120 10501.00 202.90 52277.10 99999.00 2024-04-29 13:25:01.000 120 10501.10 202.80 52277.00 53265.80 2024-04-29 13:25:02.000 120 10501.20 202.70 52277.00 99999.00 2024-04-29 13:25:03.000 120 10501.20 202.70 52277.40 99999.00 2024-04-29 13:25:04.000 120 10500.90 202.80 52277.30 99999.00 2024-04-29 13:25:05.000 120 10501.00 202.80 52277.10 53265.60 2024-04-29 13:25:06.000 120 10501.00 202.70 52277.00 99999.00 2024-04-29 13:25:07.000 120 10501.10 202.80 52277.00 99999.00 2024-04-29 13:25:08.000 120 10501.30 202.90 52277.10 53265.60 2024-04-29 13:25:09.000 120 10501.40 202.60 52277.50 99999.00 2024-04-29 13:25:10.000 120 10501.60 202.60 52277.40 99999.00 2024-04-29 13:25:11.000 120 10501.30 202.40 52277.40 99999.00 2024-04-29 13:25:12.000 120 10501.50 202.70 52277.10 53265.60 2024-04-29 13:25:13.000 120 10501.50 202.50 52277.30 99999.00 2024-04-29 13:25:14.000 120 10501.70 202.60 52276.90 99999.00 2024-04-29 13:25:15.000 120 10501.50 202.80 52276.90 53265.70 2024-04-29 13:25:16.000 120 10501.50 202.70 52277.10 99999.00 2024-04-29 13:25:17.000 120 10501.30 202.70 52277.00 99999.00 2024-04-29 13:25:18.000 120 10501.50 202.70 52276.90 99999.00 2024-04-29 13:25:19.000 120 10501.40 202.60 52276.90 53265.60 2024-04-29 13:25:20.000 120 10501.70 202.50 52276.80 99999.00 2024-04-29 13:25:21.000 120 10501.60 202.70 52276.80 99999.00 2024-04-29 13:25:22.000 120 10501.70 202.80 52277.20 53265.50 2024-04-29 13:25:23.000 120 10501.40 202.50 52277.30 99999.00 2024-04-29 13:25:24.000 120 10501.50 202.80 52277.10 99999.00 2024-04-29 13:25:25.000 120 10501.60 202.80 52277.00 99999.00 2024-04-29 13:25:26.000 120 10501.20 202.70 52277.10 53265.60 2024-04-29 13:25:27.000 120 10501.30 202.80 52276.90 99999.00 2024-04-29 13:25:28.000 120 10501.10 202.80 52276.20 99999.00 2024-04-29 13:25:29.000 120 10501.30 202.80 52276.40 53265.40 2024-04-29 13:25:30.000 120 10501.40 202.70 52276.60 99999.00 2024-04-29 13:25:31.000 120 10501.20 202.70 52276.60 99999.00 2024-04-29 13:25:32.000 120 10501.50 202.80 52276.80 99999.00 2024-04-29 13:25:33.000 120 10501.60 202.70 52276.50 53265.60 2024-04-29 13:25:34.000 120 10501.50 202.50 52276.70 99999.00 2024-04-29 13:25:35.000 120 10501.70 202.50 52276.80 99999.00 2024-04-29 13:25:36.000 120 10501.70 202.40 52276.70 53265.40 2024-04-29 13:25:37.000 120 10502.00 202.60 52276.30 99999.00 2024-04-29 13:25:38.000 120 10501.70 202.80 52276.70 99999.00 2024-04-29 13:25:39.000 120 10501.80 202.90 52276.70 99999.00 2024-04-29 13:25:40.000 120 10501.90 203.00 52276.70 53265.10 2024-04-29 13:25:41.000 120 10502.10 202.90 52276.70 99999.00 2024-04-29 13:25:42.000 120 10501.90 202.90 52276.70 99999.00 2024-04-29 13:25:43.000 120 10501.80 202.90 52276.80 53265.40 2024-04-29 13:25:44.000 120 10501.90 202.50 52276.80 99999.00 2024-04-29 13:25:45.000 120 10501.90 202.50 52276.90 99999.00 2024-04-29 13:25:46.000 120 10502.00 202.30 52276.90 99999.00 2024-04-29 13:25:47.000 120 10502.30 202.60 52276.90 53265.40 2024-04-29 13:25:48.000 120 10502.20 202.50 52276.70 99999.00 2024-04-29 13:25:49.000 120 10502.40 202.80 52276.70 99999.00 2024-04-29 13:25:50.000 120 10502.20 202.70 52276.70 53265.50 2024-04-29 13:25:51.000 120 10502.30 202.90 52276.70 99999.00 2024-04-29 13:25:52.000 120 10502.20 202.70 52277.10 99999.00 2024-04-29 13:25:53.000 120 10502.40 202.70 52276.60 99999.00 2024-04-29 13:25:54.000 120 10502.50 202.60 52276.70 53265.60 2024-04-29 13:25:55.000 120 10502.40 202.50 52276.80 99999.00 2024-04-29 13:25:56.000 120 10502.20 202.70 52276.80 99999.00 2024-04-29 13:25:57.000 120 10502.40 202.40 52276.80 53265.60 2024-04-29 13:25:58.000 120 10502.50 202.80 52276.70 99999.00 2024-04-29 13:25:59.000 120 10502.60 202.80 52276.70 99999.00 2024-04-29 13:26:00.000 120 10502.50 202.60 52276.80 99999.00 2024-04-29 13:26:01.000 120 10502.60 202.40 52276.30 53265.60 2024-04-29 13:26:02.000 120 10502.80 202.50 52276.60 99999.00 2024-04-29 13:26:03.000 120 10502.90 202.60 52276.60 99999.00 2024-04-29 13:26:04.000 120 10502.90 202.50 52276.70 53265.70 2024-04-29 13:26:05.000 120 10502.90 202.50 52276.70 99999.00 2024-04-29 13:26:06.000 120 10503.20 202.70 52276.80 99999.00 2024-04-29 13:26:07.000 120 10503.00 202.60 52276.70 99999.00 2024-04-29 13:26:08.000 120 10502.90 202.50 52276.60 53265.70 2024-04-29 13:26:09.000 120 10503.10 202.50 52276.70 99999.00 2024-04-29 13:26:10.000 120 10503.10 202.60 52276.60 99999.00 2024-04-29 13:26:11.000 120 10503.40 202.40 52276.80 53265.50 2024-04-29 13:26:12.000 120 10503.10 202.10 52276.60 99999.00 2024-04-29 13:26:13.000 120 10503.10 202.50 52276.50 99999.00 2024-04-29 13:26:14.000 120 10503.10 202.20 52276.50 99999.00 2024-04-29 13:26:15.000 120 10503.10 202.50 52276.40 53265.70 2024-04-29 13:26:16.000 120 10503.30 202.60 52276.70 99999.00 2024-04-29 13:26:17.000 120 10503.20 202.70 52276.50 99999.00 2024-04-29 13:26:18.000 120 10503.20 203.00 52276.70 53265.60 2024-04-29 13:26:19.000 120 10503.10 202.80 52276.80 99999.00 2024-04-29 13:26:20.000 120 10503.20 202.70 52276.80 99999.00 2024-04-29 13:26:21.000 120 10502.90 202.80 52276.90 99999.00 2024-04-29 13:26:22.000 120 10503.30 202.70 52276.80 53265.70 2024-04-29 13:26:23.000 120 10503.20 202.50 52276.50 99999.00 2024-04-29 13:26:24.000 120 10503.10 202.80 52276.60 99999.00 2024-04-29 13:26:25.000 120 10503.10 202.80 52276.50 53265.50 2024-04-29 13:26:26.000 120 10503.30 202.70 52276.80 99999.00 2024-04-29 13:26:27.000 120 10503.20 202.80 52276.50 99999.00 2024-04-29 13:26:28.000 120 10503.00 202.70 52276.60 99999.00 2024-04-29 13:26:29.000 120 10503.20 202.80 52276.60 53265.70 2024-04-29 13:26:30.000 120 10503.20 203.00 52276.30 99999.00 2024-04-29 13:26:31.000 120 10503.40 202.70 52276.40 99999.00 2024-04-29 13:26:32.000 120 10503.40 202.90 52276.30 53265.70 2024-04-29 13:26:33.000 120 10503.60 202.80 52276.30 99999.00 2024-04-29 13:26:34.000 120 10503.50 202.70 52276.30 99999.00 2024-04-29 13:26:35.000 120 10503.30 203.00 52276.50 99999.00 2024-04-29 13:26:36.000 120 10503.20 202.90 52276.40 53265.70 2024-04-29 13:26:37.000 120 10503.70 203.10 52276.40 99999.00 2024-04-29 13:26:38.000 120 10503.70 203.10 52276.40 99999.00 2024-04-29 13:26:39.000 120 10503.80 203.00 52276.50 99999.00 2024-04-29 13:26:40.000 120 10503.80 202.80 52276.40 53265.40 2024-04-29 13:26:41.000 120 10503.60 203.10 52276.40 99999.00 2024-04-29 13:26:42.000 120 10503.80 203.00 52276.60 99999.00 2024-04-29 13:26:43.000 120 10503.70 203.00 52276.60 53265.40 2024-04-29 13:26:44.000 120 10503.70 203.10 52276.60 99999.00 2024-04-29 13:26:45.000 120 10503.70 203.00 52276.60 99999.00 2024-04-29 13:26:46.000 120 10503.50 202.90 52276.80 99999.00 2024-04-29 13:26:47.000 120 10503.50 202.80 52276.70 53265.30 2024-04-29 13:26:48.000 120 10503.40 203.00 52276.40 99999.00 2024-04-29 13:26:49.000 120 10503.40 202.70 52276.40 99999.00 2024-04-29 13:26:50.000 120 10503.30 202.80 52276.40 53265.50 2024-04-29 13:26:51.000 120 10503.40 202.90 52276.20 99999.00 2024-04-29 13:26:52.000 120 10503.10 202.90 52276.40 99999.00 2024-04-29 13:26:53.000 120 10503.20 202.80 52276.40 99999.00 2024-04-29 13:26:54.000 120 10503.10 202.70 52276.30 53265.40 2024-04-29 13:26:55.000 120 10503.30 202.60 52276.50 99999.00 2024-04-29 13:26:56.000 120 10503.30 202.50 52276.50 99999.00 2024-04-29 13:26:57.000 120 10503.00 202.50 52276.20 53265.40 2024-04-29 13:26:58.000 120 10502.90 202.80 52276.40 99999.00 2024-04-29 13:26:59.000 120 10503.20 202.60 52276.30 99999.00 2024-04-29 13:27:00.000 120 10503.20 202.60 52276.30 99999.00 2024-04-29 13:27:01.000 120 10502.90 202.90 52276.10 53265.60 2024-04-29 13:27:02.000 120 10502.90 202.60 52276.20 99999.00 2024-04-29 13:27:03.000 120 10502.80 202.60 52276.10 99999.00 2024-04-29 13:27:04.000 120 10502.90 202.90 52276.40 53265.40 2024-04-29 13:27:05.000 120 10503.00 202.70 52276.50 99999.00 2024-04-29 13:27:06.000 120 10502.80 202.70 52276.40 99999.00 2024-04-29 13:27:07.000 120 10502.70 202.40 52276.30 99999.00 2024-04-29 13:27:08.000 120 10502.70 202.40 52276.40 53265.50 2024-04-29 13:27:09.000 120 10502.90 202.70 52276.30 99999.00 2024-04-29 13:27:10.000 120 10502.40 202.50 52276.50 99999.00 2024-04-29 13:27:11.000 120 10502.20 202.80 52276.30 53265.50 2024-04-29 13:27:12.000 120 10502.60 202.50 52276.10 99999.00 2024-04-29 13:27:13.000 120 10502.60 202.40 52276.60 99999.00 2024-04-29 13:27:14.000 120 10502.40 202.30 52276.60 99999.00 2024-04-29 13:27:15.000 120 10502.80 202.30 52276.40 53265.40 2024-04-29 13:27:16.000 120 10502.50 202.30 52276.40 99999.00 2024-04-29 13:27:17.000 120 10502.60 202.40 52276.30 99999.00 2024-04-29 13:27:18.000 120 10502.30 202.60 52276.50 53265.50 2024-04-29 13:27:19.000 120 10502.30 202.40 52276.30 99999.00 2024-04-29 13:27:20.000 120 10502.00 202.40 52276.20 99999.00 2024-04-29 13:27:21.000 120 10501.80 202.60 52276.10 99999.00 2024-04-29 13:27:22.000 120 10502.00 202.30 52276.30 53265.50 2024-04-29 13:27:23.000 120 10501.90 202.20 52276.50 99999.00 2024-04-29 13:27:24.000 120 10501.90 202.10 52276.30 99999.00 2024-04-29 13:27:25.000 120 10502.00 202.60 52276.20 53265.30 2024-04-29 13:27:26.000 120 10502.00 202.60 52276.50 99999.00 2024-04-29 13:27:27.000 120 10501.90 202.50 52276.60 99999.00 2024-04-29 13:27:28.000 120 10501.90 202.60 52276.50 99999.00 2024-04-29 13:27:29.000 120 10501.90 202.60 52276.40 53265.40 2024-04-29 13:27:30.000 120 10501.70 202.30 52276.50 99999.00 2024-04-29 13:27:31.000 120 10501.50 202.10 52276.60 99999.00 2024-04-29 13:27:32.000 120 10501.60 202.40 52276.60 53265.50 2024-04-29 13:27:33.000 120 10501.50 202.50 52276.40 99999.00 2024-04-29 13:27:34.000 120 10501.50 202.50 52276.50 99999.00 2024-04-29 13:27:35.000 120 10501.70 202.40 52276.50 99999.00 2024-04-29 13:27:36.000 120 10501.30 202.40 52276.60 53265.30 2024-04-29 13:27:37.000 120 10501.20 202.30 52276.80 99999.00 2024-04-29 13:27:38.000 120 10501.40 202.80 52276.60 99999.00 2024-04-29 13:27:39.000 120 10501.50 202.50 52276.80 53265.30 2024-04-29 13:27:40.000 120 10501.60 202.40 52276.90 99999.00 2024-04-29 13:27:41.000 120 10501.30 202.60 52276.80 99999.00 2024-04-29 13:27:42.000 120 10501.40 202.60 52276.70 99999.00 2024-04-29 13:27:43.000 120 10501.40 202.50 52276.70 53265.30 2024-04-29 13:27:44.000 120 10501.60 202.60 52276.70 99999.00 2024-04-29 13:27:45.000 120 10501.50 202.80 52276.80 99999.00 2024-04-29 13:27:46.000 120 10501.60 202.60 52276.90 53265.40 2024-04-29 13:27:47.000 120 10501.20 202.90 52277.20 99999.00 2024-04-29 13:27:48.000 120 10501.30 202.80 52277.00 99999.00 2024-04-29 13:27:49.000 120 10501.60 202.70 52276.90 99999.00 2024-04-29 13:27:50.000 120 10501.30 202.80 52276.90 53265.40 2024-04-29 13:27:51.000 120 10501.50 202.90 52276.80 99999.00 2024-04-29 13:27:52.000 120 10501.50 202.70 52276.90 99999.00 2024-04-29 13:27:53.000 120 10501.50 202.60 52276.70 53265.40 2024-04-29 13:27:54.000 120 10501.60 202.70 52276.80 99999.00 2024-04-29 13:27:55.000 120 10501.40 203.00 52276.90 99999.00 2024-04-29 13:27:56.000 120 10501.20 202.80 52277.00 99999.00 2024-04-29 13:27:57.000 120 10501.40 202.90 52277.10 53265.40 2024-04-29 13:27:58.000 120 10501.70 202.90 52277.00 99999.00 2024-04-29 13:27:59.000 120 10501.30 202.80 52276.90 99999.00 2024-04-29 13:28:00.000 120 10501.10 203.00 52277.50 53265.50 2024-04-29 13:28:01.000 120 10501.20 203.00 52277.30 99999.00 2024-04-29 13:28:02.000 120 10501.00 203.10 52277.20 99999.00 2024-04-29 13:28:03.000 120 10501.20 203.20 52277.30 99999.00 2024-04-29 13:28:04.000 120 10501.10 203.20 52277.20 53265.60 2024-04-29 13:28:05.000 120 10501.10 203.50 52277.20 99999.00 2024-04-29 13:28:06.000 120 10501.10 203.50 52277.20 99999.00 2024-04-29 13:28:07.000 120 10501.10 203.60 52277.10 99999.00 2024-04-29 13:28:08.000 120 10501.10 203.30 52277.20 53265.50 2024-04-29 13:28:09.000 120 10500.80 203.20 52277.20 99999.00 2024-04-29 13:28:10.000 120 10501.00 203.30 52276.90 99999.00 2024-04-29 13:28:11.000 120 10500.70 203.50 52277.20 53265.50 2024-04-29 13:28:12.000 120 10500.90 203.60 52277.40 99999.00 2024-04-29 13:28:13.000 120 10500.80 203.50 52277.50 99999.00 2024-04-29 13:28:14.000 120 10501.10 203.50 52277.40 99999.00 2024-04-29 13:28:15.000 120 10500.90 203.60 52277.30 53265.50 2024-04-29 13:28:16.000 120 10500.80 203.80 52277.40 99999.00 2024-04-29 13:28:17.000 120 10500.70 203.90 52277.50 99999.00 2024-04-29 13:28:18.000 120 10500.40 203.60 52277.20 53265.50 2024-04-29 13:28:19.000 120 10500.60 203.70 52277.20 99999.00 2024-04-29 13:28:20.000 120 10500.40 203.80 52277.40 99999.00 2024-04-29 13:28:21.000 120 10500.50 203.50 52277.30 99999.00 2024-04-29 13:28:22.000 120 10500.40 203.40 52277.10 53265.70 2024-04-29 13:28:23.000 120 10500.40 203.80 52277.00 99999.00 2024-04-29 13:28:24.000 120 10500.50 203.70 52276.70 99999.00 2024-04-29 13:28:25.000 120 10500.40 203.50 52277.30 53265.80 2024-04-29 13:28:26.000 120 10500.40 203.50 52277.20 99999.00 2024-04-29 13:28:27.000 120 10500.50 203.40 52277.10 99999.00 2024-04-29 13:28:28.000 120 10500.50 203.30 52277.10 99999.00 2024-04-29 13:28:29.000 120 10500.40 203.80 52277.20 53265.60 2024-04-29 13:28:30.000 120 10500.40 203.80 52277.30 99999.00 2024-04-29 13:28:31.000 120 10500.40 203.50 52277.30 99999.00 2024-04-29 13:28:32.000 120 10500.30 203.70 52277.20 53265.80 2024-04-29 13:28:33.000 120 10500.10 204.00 52277.60 99999.00 2024-04-29 13:28:34.000 120 10500.40 204.00 52277.50 99999.00 2024-04-29 13:28:35.000 120 10500.20 204.10 52277.30 99999.00 2024-04-29 13:28:36.000 120 10500.20 204.10 52277.40 53265.70 2024-04-29 13:28:37.000 120 10500.10 203.90 52277.30 99999.00 2024-04-29 13:28:38.000 120 10500.20 203.80 52277.30 99999.00 2024-04-29 13:28:39.000 120 10500.40 203.80 52277.70 53265.60 2024-04-29 13:28:40.000 120 10500.10 203.80 52277.50 99999.00 2024-04-29 13:28:41.000 120 10500.10 204.00 52277.40 99999.00 2024-04-29 13:28:42.000 120 10500.20 204.00 52277.70 99999.00 2024-04-29 13:28:43.000 120 10500.20 204.00 52277.40 53265.60 2024-04-29 13:28:44.000 120 10500.30 203.90 52277.60 99999.00 2024-04-29 13:28:45.000 120 10500.10 203.90 52277.10 99999.00 2024-04-29 13:28:46.000 120 10500.10 203.80 52277.20 53265.80 2024-04-29 13:28:47.000 120 10500.10 203.90 52277.30 99999.00 2024-04-29 13:28:48.000 120 10499.90 203.80 52277.20 99999.00 2024-04-29 13:28:49.000 120 10499.70 203.90 52277.00 99999.00 2024-04-29 13:28:50.000 120 10499.80 204.10 52277.10 53265.80 2024-04-29 13:28:51.000 120 10499.80 203.70 52277.00 99999.00 2024-04-29 13:28:52.000 120 10499.60 203.80 52277.20 99999.00 2024-04-29 13:28:53.000 120 10499.60 203.80 52277.40 53265.60 2024-04-29 13:28:54.000 120 10499.50 203.80 52277.50 99999.00 2024-04-29 13:28:55.000 120 10500.00 203.70 52277.20 99999.00 2024-04-29 13:28:56.000 120 10499.70 203.50 52277.00 99999.00 2024-04-29 13:28:57.000 120 10499.70 203.60 52277.40 53265.70 2024-04-29 13:28:58.000 120 10499.50 203.90 52277.30 99999.00 2024-04-29 13:28:59.000 120 10499.50 203.80 52277.20 99999.00 2024-04-29 13:29:00.000 120 10499.60 203.90 52277.00 53265.60 2024-04-29 13:29:01.000 120 10499.90 203.70 52277.10 99999.00 2024-04-29 13:29:02.000 120 10499.80 203.50 52277.20 99999.00 2024-04-29 13:29:03.000 120 10499.70 203.40 52277.20 99999.00 2024-04-29 13:29:04.000 120 10499.80 203.60 52277.40 53265.60 2024-04-29 13:29:05.000 120 10499.70 203.50 52277.40 99999.00 2024-04-29 13:29:06.000 120 10499.70 203.50 52277.50 99999.00 2024-04-29 13:29:07.000 120 10499.60 203.50 52277.70 53265.80 2024-04-29 13:29:08.000 120 10499.30 203.30 52277.60 99999.00 2024-04-29 13:29:09.000 120 10499.50 203.40 52277.70 99999.00 2024-04-29 13:29:10.000 120 10499.50 203.50 52277.70 99999.00 2024-04-29 13:29:11.000 120 10499.50 203.60 52277.70 53265.80 2024-04-29 13:29:12.000 120 10499.50 203.40 52277.70 99999.00 2024-04-29 13:29:13.000 120 10499.70 203.20 52277.70 99999.00 2024-04-29 13:29:14.000 120 10499.70 203.40 52277.90 53265.60 2024-04-29 13:29:15.000 120 10499.60 203.20 52277.00 99999.00 2024-04-29 13:29:16.000 120 10499.40 202.80 52277.80 99999.00 2024-04-29 13:29:17.000 120 10499.20 202.80 52277.60 99999.00 2024-04-29 13:29:18.000 120 10499.40 202.80 52277.50 53265.60 2024-04-29 13:29:19.000 120 10499.40 203.00 52277.40 99999.00 2024-04-29 13:29:20.000 120 10499.40 203.00 52277.70 99999.00 2024-04-29 13:29:21.000 120 10499.40 202.90 52277.80 53265.80 2024-04-29 13:29:22.000 120 10499.20 202.80 52277.80 99999.00 2024-04-29 13:29:23.000 120 10499.70 203.00 52277.60 99999.00 2024-04-29 13:29:24.000 120 10499.40 203.00 52277.80 99999.00 2024-04-29 13:29:25.000 120 10499.40 203.10 52277.90 53265.80 2024-04-29 13:29:26.000 120 10499.40 202.90 52277.90 99999.00 2024-04-29 13:29:27.000 120 10499.50 203.10 52277.70 99999.00 2024-04-29 13:29:28.000 120 10499.50 202.90 52277.60 53265.60 2024-04-29 13:29:29.000 120 10499.50 202.80 52277.80 99999.00 2024-04-29 13:29:30.000 120 10499.40 202.90 52277.70 99999.00 2024-04-29 13:29:31.000 120 10499.20 202.80 52278.00 99999.00 2024-04-29 13:29:32.000 120 10499.20 202.80 52277.80 53265.70 2024-04-29 13:29:33.000 120 10499.60 202.80 52277.70 99999.00 2024-04-29 13:29:34.000 120 10499.40 203.10 52277.90 99999.00 2024-04-29 13:29:35.000 120 10499.40 203.10 52277.60 99999.00 2024-04-29 13:29:36.000 120 10499.90 202.90 52277.70 53265.30 2024-04-29 13:29:37.000 120 10499.40 202.90 52277.50 99999.00 2024-04-29 13:29:38.000 120 10499.40 202.80 52277.30 99999.00 2024-04-29 13:29:39.000 120 10499.90 202.80 52277.30 53265.00 2024-04-29 13:29:40.000 120 10499.60 202.70 52277.30 99999.00 2024-04-29 13:29:41.000 120 10499.50 202.70 52277.30 99999.00 2024-04-29 13:29:42.000 120 10499.50 202.90 52277.30 99999.00 2024-04-29 13:29:43.000 120 10499.30 203.00 52277.30 53265.50 2024-04-29 13:29:44.000 120 10499.30 202.80 52277.40 99999.00 2024-04-29 13:29:45.000 120 10499.50 202.80 52277.40 99999.00 2024-04-29 13:29:46.000 120 10499.20 202.70 52277.30 53265.40 2024-04-29 13:29:47.000 120 10499.40 202.90 52277.50 99999.00 2024-04-29 13:29:48.000 120 10499.10 202.80 52277.60 99999.00 2024-04-29 13:29:49.000 120 10499.10 202.70 52277.50 99999.00 2024-04-29 13:29:50.000 120 10499.20 203.00 52277.60 53265.80 2024-04-29 13:29:51.000 120 10499.40 202.80 52277.60 99999.00 2024-04-29 13:29:52.000 120 10499.30 202.80 52277.30 99999.00 2024-04-29 13:29:53.000 120 10499.40 202.60 52277.50 53265.60 2024-04-29 13:29:54.000 120 10499.20 202.50 52277.30 99999.00 2024-04-29 13:29:55.000 120 10499.10 202.80 52277.30 99999.00 2024-04-29 13:29:56.000 120 10499.20 202.80 52277.10 99999.00 2024-04-29 13:29:57.000 120 10499.00 202.60 52277.30 53265.60 2024-04-29 13:29:58.000 120 10499.20 202.70 52277.80 99999.00 2024-04-29 13:29:59.000 120 10499.30 202.70 52277.80 99999.00 2024-04-29 13:30:00.000 120 10499.40 202.40 52277.50 53265.60 2024-04-29 13:30:01.000 120 10499.20 202.40 52277.50 99999.00 2024-04-29 13:30:02.000 120 10499.50 202.50 52277.40 99999.00 2024-04-29 13:30:03.000 120 10498.90 202.60 52277.80 99999.00 2024-04-29 13:30:04.000 120 10499.30 202.50 52277.50 53265.60 2024-04-29 13:30:05.000 120 10499.20 202.70 52277.30 99999.00 2024-04-29 13:30:06.000 120 10499.10 202.70 52277.40 99999.00 2024-04-29 13:30:07.000 120 10499.30 202.30 52277.60 53265.70 2024-04-29 13:30:08.000 120 10499.00 202.70 52277.80 99999.00 2024-04-29 13:30:09.000 120 10499.00 202.70 52277.70 99999.00 2024-04-29 13:30:10.000 120 10499.00 202.50 52277.80 99999.00 2024-04-29 13:30:11.000 120 10499.00 202.80 52277.90 53265.70 2024-04-29 13:30:12.000 120 10499.00 202.50 52277.90 99999.00 2024-04-29 13:30:13.000 120 10499.00 202.60 52277.90 99999.00 2024-04-29 13:30:14.000 120 10498.90 202.60 52277.90 53265.50 2024-04-29 13:30:15.000 120 10499.00 202.70 52277.70 99999.00 2024-04-29 13:30:16.000 120 10499.00 202.70 52277.90 99999.00 2024-04-29 13:30:17.000 120 10499.30 202.70 52278.00 99999.00 2024-04-29 13:30:18.000 120 10499.10 202.40 52278.20 53265.50 2024-04-29 13:30:19.000 120 10499.20 202.40 52277.90 99999.00 2024-04-29 13:30:20.000 120 10498.90 202.40 52277.70 99999.00 2024-04-29 13:30:21.000 120 10499.10 202.60 52277.80 53265.60 2024-04-29 13:30:22.000 120 10499.10 202.50 52278.00 99999.00 2024-04-29 13:30:23.000 120 10499.10 202.30 52277.70 99999.00 2024-04-29 13:30:24.000 120 10499.20 202.30 52278.00 99999.00 2024-04-29 13:30:25.000 120 10499.30 202.50 52277.80 53265.40 2024-04-29 13:30:26.000 120 10499.30 202.70 52277.60 99999.00 2024-04-29 13:30:27.000 120 10498.90 202.60 52277.70 99999.00 2024-04-29 13:30:28.000 120 10498.90 202.50 52277.60 53265.40 2024-04-29 13:30:29.000 120 10498.80 202.40 52277.90 99999.00 2024-04-29 13:30:30.000 120 10499.10 202.60 52277.80 99999.00 2024-04-29 13:30:31.000 120 10499.10 202.40 52277.70 99999.00 2024-04-29 13:30:32.000 120 10499.10 202.40 52277.60 53265.30 2024-04-29 13:30:33.000 120 10499.20 202.70 52277.60 99999.00 2024-04-29 13:30:34.000 120 10499.00 202.50 52277.60 99999.00 2024-04-29 13:30:35.000 120 10499.10 202.50 52277.60 53265.30 2024-04-29 13:30:36.000 120 10499.10 202.50 52277.80 99999.00 2024-04-29 13:30:37.000 120 10498.90 202.60 52277.50 99999.00 2024-04-29 13:30:38.000 120 10499.00 202.60 52277.50 99999.00 2024-04-29 13:30:39.000 120 10499.00 202.70 52277.60 53265.20 2024-04-29 13:30:40.000 120 10498.70 202.50 52277.70 99999.00 2024-04-29 13:30:41.000 120 10498.80 202.20 52277.40 99999.00 2024-04-29 13:30:42.000 120 10498.90 202.50 52277.50 53265.40 2024-04-29 13:30:43.000 120 10498.90 202.10 52277.40 99999.00 2024-04-29 13:30:44.000 120 10499.10 202.20 52277.50 99999.00 2024-04-29 13:30:45.000 120 10499.20 202.90 52277.30 99999.00 2024-04-29 13:30:46.000 120 10499.00 202.60 52277.40 53265.50 2024-04-29 13:30:47.000 120 10498.90 202.80 52277.30 99999.00 2024-04-29 13:30:48.000 120 10499.00 202.80 52277.70 99999.00 2024-04-29 13:30:49.000 120 10499.30 202.80 52277.80 53265.60 2024-04-29 13:30:50.000 120 10499.10 202.60 52277.60 99999.00 2024-04-29 13:30:51.000 120 10499.20 202.60 52277.80 99999.00 2024-04-29 13:30:52.000 120 10499.00 202.50 52277.80 99999.00 2024-04-29 13:30:53.000 120 10499.30 202.70 52277.70 53265.60 2024-04-29 13:30:54.000 120 10499.20 202.50 52277.70 99999.00 2024-04-29 13:30:55.000 120 10499.20 202.50 52277.50 99999.00 2024-04-29 13:30:56.000 120 10499.00 202.40 52277.60 53265.50 2024-04-29 13:30:57.000 120 10499.10 202.50 52277.60 99999.00 2024-04-29 13:30:58.000 120 10498.90 202.20 52277.40 99999.00 2024-04-29 13:30:59.000 120 10499.00 202.20 52277.50 99999.00 2024-04-29 13:31:00.000 120 10499.10 202.30 52277.40 53265.70 2024-04-29 13:31:01.000 120 10499.60 202.20 52277.60 99999.00 2024-04-29 13:31:02.000 120 10499.70 202.10 52277.30 99999.00 2024-04-29 13:31:03.000 120 10499.50 202.10 52277.50 53265.80 2024-04-29 13:31:04.000 120 10499.70 202.20 52277.50 99999.00 2024-04-29 13:31:05.000 120 10499.60 202.20 52277.40 99999.00 2024-04-29 13:31:06.000 120 10499.50 202.20 52277.50 99999.00 2024-04-29 13:31:07.000 120 10499.80 202.20 52277.70 53265.60 2024-04-29 13:31:08.000 120 10499.60 202.30 52277.60 99999.00 2024-04-29 13:31:09.000 120 10499.60 202.50 52277.70 99999.00 2024-04-29 13:31:10.000 120 10499.90 202.20 52278.00 99999.00 2024-04-29 13:31:11.000 120 10499.60 202.10 52277.60 53265.80 2024-04-29 13:31:12.000 120 10499.90 202.20 52277.50 99999.00 2024-04-29 13:31:13.000 120 10500.00 202.20 52277.70 99999.00 2024-04-29 13:31:14.000 120 10500.00 202.10 52277.90 53265.60 2024-04-29 13:31:15.000 120 10500.00 202.20 52277.70 99999.00 2024-04-29 13:31:16.000 120 10499.90 202.10 52277.50 99999.00 2024-04-29 13:31:17.000 120 10499.60 202.40 52277.40 99999.00 2024-04-29 13:31:18.000 120 10499.80 202.30 52277.50 53265.70 2024-04-29 13:31:19.000 120 10499.90 202.10 52277.70 99999.00 2024-04-29 13:31:20.000 120 10499.80 202.20 52277.80 99999.00 2024-04-29 13:31:21.000 120 10500.00 201.90 52277.60 53265.60 2024-04-29 13:31:22.000 120 10499.80 201.80 52277.70 99999.00 2024-04-29 13:31:23.000 120 10500.00 201.90 52277.60 99999.00 2024-04-29 13:31:24.000 120 10500.10 201.90 52277.40 99999.00 2024-04-29 13:31:25.000 120 10500.10 201.80 52277.40 53265.70 2024-04-29 13:31:26.000 120 10500.30 201.90 52277.60 99999.00 2024-04-29 13:31:27.000 120 10500.60 201.90 52277.40 99999.00 2024-04-29 13:31:28.000 120 10500.30 202.10 52277.50 53265.60 2024-04-29 13:31:29.000 120 10500.20 202.00 52277.60 99999.00 2024-04-29 13:31:30.000 120 10500.30 202.00 52277.50 99999.00 2024-04-29 13:31:31.000 120 10500.40 202.10 52277.70 99999.00 2024-04-29 13:31:32.000 120 10500.60 202.10 52277.70 53265.70 2024-04-29 13:31:33.000 120 10500.40 202.10 52277.60 99999.00 2024-04-29 13:31:34.000 120 10500.70 202.30 52277.50 99999.00 2024-04-29 13:31:35.000 120 10500.80 202.30 52277.20 53265.60 2024-04-29 13:31:36.000 120 10500.60 202.30 52277.30 99999.00 2024-04-29 13:31:37.000 120 10500.70 202.40 52277.30 99999.00 2024-04-29 13:31:38.000 120 10500.60 202.40 52277.30 99999.00 2024-04-29 13:31:39.000 120 10500.80 202.30 52277.40 53265.80 2024-04-29 13:31:40.000 120 10500.90 202.20 52277.30 99999.00 2024-04-29 13:31:41.000 120 10501.30 202.20 52277.40 99999.00 2024-04-29 13:31:42.000 120 10501.10 202.30 52277.60 53265.70 2024-04-29 13:31:43.000 120 10501.10 202.00 52277.50 99999.00 2024-04-29 13:31:44.000 120 10501.30 202.20 52277.40 99999.00 2024-04-29 13:31:45.000 120 10501.20 202.20 52277.30 99999.00 2024-04-29 13:31:46.000 120 10501.50 202.30 52277.50 53265.80 2024-04-29 13:31:47.000 120 10501.40 202.40 52277.40 99999.00 2024-04-29 13:31:48.000 120 10501.50 202.60 52277.60 99999.00 2024-04-29 13:31:49.000 120 10501.40 202.70 52277.40 53265.70 2024-04-29 13:31:50.000 120 10501.50 202.60 52277.20 99999.00 2024-04-29 13:31:51.000 120 10501.50 202.40 52277.20 99999.00 2024-04-29 13:31:52.000 120 10501.50 202.30 52277.50 99999.00 2024-04-29 13:31:53.000 120 10501.40 202.40 52277.20 53265.70 2024-04-29 13:31:54.000 120 10501.40 202.40 52277.00 99999.00 2024-04-29 13:31:55.000 120 10501.80 202.50 52277.00 99999.00 2024-04-29 13:31:56.000 120 10501.80 202.20 52277.00 53265.90 2024-04-29 13:31:57.000 120 10501.90 202.50 52276.90 99999.00 2024-04-29 13:31:58.000 120 10501.90 202.50 52276.90 99999.00 2024-04-29 13:31:59.000 120 10501.70 202.30 52277.00 99999.00 2024-04-29 13:32:00.000 120 10502.10 202.30 52277.00 53265.60 2024-04-29 13:32:01.000 120 10502.10 202.20 52277.10 99999.00 2024-04-29 13:32:02.000 120 10502.00 202.40 52277.10 99999.00 2024-04-29 13:32:03.000 120 10502.20 202.40 52276.90 53265.60 2024-04-29 13:32:04.000 120 10502.20 202.30 52276.80 99999.00 2024-04-29 13:32:05.000 120 10502.30 202.40 52277.20 99999.00 2024-04-29 13:32:06.000 120 10502.40 202.30 52276.90 99999.00 2024-04-29 13:32:07.000 120 10502.60 202.10 52277.10 53265.60 2024-04-29 13:32:08.000 120 10502.40 202.20 52276.90 99999.00 2024-04-29 13:32:09.000 120 10502.40 202.30 52277.00 99999.00 2024-04-29 13:32:10.000 120 10502.40 202.30 52277.20 53265.70 2024-04-29 13:32:11.000 120 10502.30 202.50 52277.00 99999.00 2024-04-29 13:32:12.000 120 10502.40 202.40 52277.10 99999.00 2024-04-29 13:32:13.000 120 10502.60 202.60 52277.00 99999.00 2024-04-29 13:32:14.000 120 10502.40 202.60 52277.30 53265.70 2024-04-29 13:32:15.000 120 10502.50 202.50 52277.20 99999.00 2024-04-29 13:32:16.000 120 10502.50 202.60 52277.30 99999.00 2024-04-29 13:32:17.000 120 10502.80 202.80 52277.50 53265.80 2024-04-29 13:32:18.000 120 10502.90 202.60 52277.00 99999.00 2024-04-29 13:32:19.000 120 10502.70 202.50 52277.20 99999.00 2024-04-29 13:32:20.000 120 10502.80 202.80 52277.40 99999.00 2024-04-29 13:32:21.000 120 10502.80 202.60 52277.10 53266.00 2024-04-29 13:32:22.000 120 10502.70 202.60 52277.00 99999.00 2024-04-29 13:32:23.000 120 10502.90 202.80 52277.30 99999.00 2024-04-29 13:32:24.000 120 10503.20 202.80 52277.10 53265.90 2024-04-29 13:32:25.000 120 10503.10 202.80 52277.00 99999.00 2024-04-29 13:32:26.000 120 10503.10 202.80 52277.10 99999.00 2024-04-29 13:32:27.000 120 10503.00 202.90 52277.20 99999.00 2024-04-29 13:32:28.000 120 10503.00 202.80 52277.10 53265.80 2024-04-29 13:32:29.000 120 10503.00 203.20 52277.40 99999.00 2024-04-29 13:32:30.000 120 10503.10 203.00 52277.50 99999.00 2024-04-29 13:32:31.000 120 10503.30 203.40 52277.40 53265.80 2024-04-29 13:32:32.000 120 10503.00 203.00 52277.10 99999.00 2024-04-29 13:32:33.000 120 10503.00 202.90 52276.90 99999.00 2024-04-29 13:32:34.000 120 10502.70 203.00 52277.30 99999.00 2024-04-29 13:32:35.000 120 10503.00 202.80 52277.10 53265.90 2024-04-29 13:32:36.000 120 10503.00 202.80 52277.10 99999.00 2024-04-29 13:32:37.000 120 10503.00 203.00 52277.10 99999.00 2024-04-29 13:32:38.000 120 10502.90 202.70 52277.20 99999.00 2024-04-29 13:32:39.000 120 10503.00 202.70 52277.20 53265.80 2024-04-29 13:32:40.000 120 10503.10 203.20 52277.10 99999.00 2024-04-29 13:32:41.000 120 10503.00 203.10 52277.20 99999.00 2024-04-29 13:32:42.000 120 10503.10 203.10 52277.30 53265.80 2024-04-29 13:32:43.000 120 10503.00 203.10 52277.30 99999.00 2024-04-29 13:32:44.000 120 10503.00 202.90 52277.20 99999.00 2024-04-29 13:32:45.000 120 10502.90 203.10 52277.20 99999.00 2024-04-29 13:32:46.000 120 10503.10 203.00 52277.00 53265.80 2024-04-29 13:32:47.000 120 10503.10 203.20 52277.00 99999.00 2024-04-29 13:32:48.000 120 10503.00 203.20 52277.00 99999.00 2024-04-29 13:32:49.000 120 10502.90 203.10 52277.30 53265.70 2024-04-29 13:32:50.000 120 10502.80 203.00 52277.30 99999.00 2024-04-29 13:32:51.000 120 10502.80 203.10 52277.20 99999.00 2024-04-29 13:32:52.000 120 10502.80 202.80 52277.00 99999.00 2024-04-29 13:32:53.000 120 10502.90 203.20 52277.20 53265.80 2024-04-29 13:32:54.000 120 10502.80 203.30 52277.10 99999.00 2024-04-29 13:32:55.000 120 10503.00 203.30 52277.00 99999.00 2024-04-29 13:32:56.000 120 10502.90 203.30 52276.80 53265.60 2024-04-29 13:32:57.000 120 10502.70 203.20 52277.20 99999.00 2024-04-29 13:32:58.000 120 10502.90 203.10 52277.20 99999.00 2024-04-29 13:32:59.000 120 10503.00 203.00 52277.20 99999.00 2024-04-29 13:33:00.000 120 10502.70 202.90 52277.20 53265.70 2024-04-29 13:33:01.000 120 10502.50 202.90 52277.10 99999.00 2024-04-29 13:33:02.000 120 10502.70 203.00 52277.00 99999.00 2024-04-29 13:33:03.000 120 10502.30 202.90 52277.00 53265.80 2024-04-29 13:33:04.000 120 10502.30 202.90 52277.00 99999.00 2024-04-29 13:33:05.000 120 10502.30 203.10 52277.00 99999.00 2024-04-29 13:33:06.000 120 10502.10 203.30 52276.90 99999.00 2024-04-29 13:33:07.000 120 10501.90 203.30 52277.10 53265.70 2024-04-29 13:33:08.000 120 10502.20 203.20 52277.20 99999.00 2024-04-29 13:33:09.000 120 10502.20 203.10 52276.90 99999.00 2024-04-29 13:33:10.000 120 10502.40 203.00 52276.90 53265.60 2024-04-29 13:33:11.000 120 10502.20 203.20 52276.90 99999.00 2024-04-29 13:33:12.000 120 10502.00 203.20 52277.30 99999.00 2024-04-29 13:33:13.000 120 10502.10 203.10 52276.90 99999.00 2024-04-29 13:33:14.000 120 10502.30 203.20 52277.10 53265.60 2024-04-29 13:33:15.000 120 10502.20 202.90 52277.00 99999.00 2024-04-29 13:33:16.000 120 10502.30 202.90 52277.10 99999.00 2024-04-29 13:33:17.000 120 10502.20 202.80 52276.80 53265.60 2024-04-29 13:33:18.000 120 10501.90 202.80 52276.80 99999.00 2024-04-29 13:33:19.000 120 10502.00 202.90 52276.90 99999.00 2024-04-29 13:33:20.000 120 10501.60 202.90 52276.90 99999.00 2024-04-29 13:33:21.000 120 10501.80 202.90 52277.10 53265.70 2024-04-29 13:33:22.000 120 10501.90 202.80 52277.00 99999.00 2024-04-29 13:33:23.000 120 10501.60 202.60 52277.00 99999.00 2024-04-29 13:33:24.000 120 10501.60 202.90 52277.10 53265.70 2024-04-29 13:33:25.000 120 10501.30 202.80 52277.20 99999.00 2024-04-29 13:33:26.000 120 10501.40 202.60 52277.30 99999.00 2024-04-29 13:33:27.000 120 10501.40 202.60 52277.30 99999.00 2024-04-29 13:33:28.000 120 10501.60 202.70 52277.20 53265.90 2024-04-29 13:33:29.000 120 10501.20 203.00 52277.30 99999.00 2024-04-29 13:33:30.000 120 10500.90 202.60 52277.50 99999.00 2024-04-29 13:33:31.000 120 10501.00 202.70 52277.40 53265.60 2024-04-29 13:33:32.000 120 10501.30 202.60 52277.00 99999.00 2024-04-29 13:33:33.000 120 10501.20 202.70 52277.10 99999.00 2024-04-29 13:33:34.000 120 10501.10 202.60 52277.00 99999.00 2024-04-29 13:33:35.000 120 10501.00 202.60 52277.10 53265.70 2024-04-29 13:33:36.000 120 10500.80 203.00 52277.30 99999.00 2024-04-29 13:33:37.000 120 10500.80 202.90 52277.20 99999.00 2024-04-29 13:33:38.000 120 10500.90 202.90 52277.10 53265.70 2024-04-29 13:33:39.000 120 10500.90 202.70 52277.20 99999.00 2024-04-29 13:33:40.000 120 10501.00 203.10 52277.10 99999.00 2024-04-29 13:33:41.000 120 10501.10 203.00 52277.30 99999.00 2024-04-29 13:33:42.000 120 10501.10 203.00 52277.20 53265.70 2024-04-29 13:33:43.000 120 10500.90 203.10 52277.30 99999.00 2024-04-29 13:33:44.000 120 10500.80 203.40 52277.20 99999.00 2024-04-29 13:33:45.000 120 10500.80 203.00 52277.40 53265.80 2024-04-29 13:33:46.000 120 10501.00 202.90 52277.40 99999.00 2024-04-29 13:33:47.000 120 10500.70 203.10 52277.30 99999.00 2024-04-29 13:33:48.000 120 10500.70 203.00 52277.60 99999.00 2024-04-29 13:33:49.000 120 10500.60 203.00 52277.60 53265.30 2024-04-29 13:33:50.000 120 10500.50 203.00 52277.30 99999.00 2024-04-29 13:33:51.000 120 10500.50 203.20 52277.50 99999.00 2024-04-29 13:33:52.000 120 10500.60 202.80 52277.40 53265.60 2024-04-29 13:33:53.000 120 10500.60 202.90 52277.50 99999.00 2024-04-29 13:33:54.000 120 10500.60 203.20 52277.60 99999.00 2024-04-29 13:33:55.000 120 10500.20 203.00 52277.60 99999.00 2024-04-29 13:33:56.000 120 10500.50 202.90 52277.50 53265.80 2024-04-29 13:33:57.000 120 10500.50 203.00 52277.90 99999.00 2024-04-29 13:33:58.000 120 10500.50 202.90 52277.80 99999.00 2024-04-29 13:33:59.000 120 10500.40 203.20 52277.80 53265.90 2024-04-29 13:34:00.000 120 10500.10 203.40 52277.90 99999.00 2024-04-29 13:34:01.000 120 10500.10 203.40 52277.80 99999.00 2024-04-29 13:34:02.000 120 10500.20 203.40 52277.90 99999.00 2024-04-29 13:34:03.000 120 10500.20 203.40 52278.00 53266.00 2024-04-29 13:34:04.000 120 10500.10 203.70 52277.90 99999.00 2024-04-29 13:34:05.000 120 10500.40 203.70 52278.20 99999.00 2024-04-29 13:34:06.000 120 10500.50 203.60 52278.20 53266.10 2024-04-29 13:34:07.000 120 10500.40 203.30 52277.90 99999.00 2024-04-29 13:34:08.000 120 10500.30 203.30 52278.20 99999.00 2024-04-29 13:34:09.000 120 10500.50 203.20 52278.10 99999.00 2024-04-29 13:34:10.000 120 10500.30 203.20 52278.00 53266.10 2024-04-29 13:34:11.000 120 10500.50 203.40 52277.90 99999.00 2024-04-29 13:34:12.000 120 10500.40 203.50 52277.90 99999.00 2024-04-29 13:34:13.000 120 10500.40 203.70 52278.20 99999.00 2024-04-29 13:34:14.000 120 10500.60 203.30 52277.90 53266.20 2024-04-29 13:34:15.000 120 10500.60 203.20 52278.00 99999.00 2024-04-29 13:34:16.000 120 10500.80 203.10 52278.10 99999.00 2024-04-29 13:34:17.000 120 10500.60 203.20 52278.00 53266.40 2024-04-29 13:34:18.000 120 10500.60 203.20 52278.10 99999.00 2024-04-29 13:34:19.000 120 10500.60 203.10 52278.20 99999.00 2024-04-29 13:34:20.000 120 10500.50 203.00 52278.20 99999.00 2024-04-29 13:34:21.000 120 10500.20 203.00 52278.10 53266.50 2024-04-29 13:34:22.000 120 10500.20 203.00 52278.30 99999.00 2024-04-29 13:34:23.000 120 10500.40 203.10 52278.20 99999.00 2024-04-29 13:34:24.000 120 10500.60 203.00 52278.20 53266.40 2024-04-29 13:34:25.000 120 10500.50 203.30 52278.30 99999.00 2024-04-29 13:34:26.000 120 10500.60 203.30 52278.30 99999.00 2024-04-29 13:34:27.000 120 10500.20 203.30 52278.20 99999.00 2024-04-29 13:34:28.000 120 10500.40 203.10 52277.90 53266.60 2024-04-29 13:34:29.000 120 10500.30 203.00 52278.20 99999.00 2024-04-29 13:34:30.000 120 10500.40 202.60 52278.00 99999.00 2024-04-29 13:34:31.000 120 10500.30 202.40 52277.90 53266.50 2024-04-29 13:34:32.000 120 10500.40 202.40 52278.20 99999.00 2024-04-29 13:34:33.000 120 10500.20 202.50 52278.40 99999.00 2024-04-29 13:34:34.000 120 10500.40 202.60 52278.40 99999.00 2024-04-29 13:34:35.000 120 10500.20 202.70 52278.10 53266.60 2024-04-29 13:34:36.000 120 10500.20 202.70 52278.30 99999.00 2024-04-29 13:34:37.000 120 10500.40 202.50 52278.20 99999.00 2024-04-29 13:34:38.000 120 10500.20 202.50 52278.30 53266.60 2024-04-29 13:34:39.000 120 10500.00 202.80 52278.30 99999.00 2024-04-29 13:34:40.000 120 10500.10 202.60 52278.20 99999.00 2024-04-29 13:34:41.000 120 10500.50 202.70 52278.60 99999.00 2024-04-29 13:34:42.000 120 10500.30 202.40 52278.30 53266.80 2024-04-29 13:34:43.000 120 10499.80 202.60 52278.30 99999.00 2024-04-29 13:34:44.000 120 10500.30 202.60 52278.50 99999.00 2024-04-29 13:34:45.000 120 10500.10 202.80 52278.30 53266.80 2024-04-29 13:34:46.000 120 10499.80 202.30 52278.30 99999.00 2024-04-29 13:34:47.000 120 10500.00 202.50 52278.30 99999.00 2024-04-29 13:34:48.000 120 10499.90 202.40 52278.40 99999.00 2024-04-29 13:34:49.000 120 10500.10 202.30 52278.40 53266.60 2024-04-29 13:34:50.000 120 10499.70 202.30 52278.50 99999.00 2024-04-29 13:34:51.000 120 10500.00 202.30 52278.50 99999.00 2024-04-29 13:34:52.000 120 10500.20 202.30 52278.50 53266.80 2024-04-29 13:34:53.000 120 10500.10 202.10 52278.60 99999.00 2024-04-29 13:34:54.000 120 10499.90 202.30 52278.40 99999.00 2024-04-29 13:34:55.000 120 10499.90 202.30 52278.60 99999.00 2024-04-29 13:34:56.000 120 10499.90 202.20 52278.70 53266.80 2024-04-29 13:34:57.000 120 10500.10 202.40 52278.50 99999.00 2024-04-29 13:34:58.000 120 10500.00 202.50 52278.50 99999.00 2024-04-29 13:34:59.000 120 10500.10 202.30 52278.70 53266.80 2024-04-29 13:35:00.000 120 10500.10 202.20 52278.60 99999.00 2024-04-29 13:35:01.000 120 10499.90 202.10 52278.80 99999.00 2024-04-29 13:35:02.000 120 10499.80 202.20 52278.80 99999.00 2024-04-29 13:35:03.000 120 10499.80 202.10 52278.60 53266.80 2024-04-29 13:35:04.000 120 10499.70 202.00 52278.60 99999.00 2024-04-29 13:35:05.000 120 10499.50 201.90 52278.60 99999.00 2024-04-29 13:35:06.000 120 10499.90 201.90 52278.50 53266.90 2024-04-29 13:35:07.000 120 10499.90 202.10 52278.50 99999.00 2024-04-29 13:35:08.000 120 10499.80 201.60 52278.70 99999.00 2024-04-29 13:35:09.000 120 10499.70 201.70 52278.60 99999.00 2024-04-29 13:35:10.000 120 10499.70 202.00 52278.60 53266.90 2024-04-29 13:35:11.000 120 10500.00 202.10 52278.40 99999.00 2024-04-29 13:35:12.000 120 10500.10 201.60 52278.60 99999.00 2024-04-29 13:35:13.000 120 10500.10 201.80 52278.50 53267.00 2024-04-29 13:35:14.000 120 10499.70 201.80 52278.70 99999.00 2024-04-29 13:35:15.000 120 10500.10 202.00 52278.80 99999.00 2024-04-29 13:35:16.000 120 10500.00 202.00 52278.80 99999.00 2024-04-29 13:35:17.000 120 10500.40 202.00 52278.60 53266.90 2024-04-29 13:35:18.000 120 10500.40 201.70 52278.40 99999.00 2024-04-29 13:35:19.000 120 10500.40 201.60 52278.20 99999.00 2024-04-29 13:35:20.000 120 10500.20 201.50 52278.30 53266.70 2024-04-29 13:35:21.000 120 10500.30 201.40 52278.60 99999.00 2024-04-29 13:35:22.000 120 10500.60 201.20 52278.90 99999.00 2024-04-29 13:35:23.000 120 10500.40 201.60 52278.80 99999.00 2024-04-29 13:35:24.000 120 10500.50 201.30 52278.60 53266.60 2024-04-29 13:35:25.000 120 10500.60 201.40 52278.70 99999.00 2024-04-29 13:35:26.000 120 10500.60 201.40 52278.60 99999.00 2024-04-29 13:35:27.000 120 10500.60 201.50 52278.50 53266.60 2024-04-29 13:35:28.000 120 10500.70 201.40 52278.60 99999.00 2024-04-29 13:35:29.000 120 10500.80 201.30 52278.50 99999.00 2024-04-29 13:35:30.000 120 10500.60 201.20 52278.40 99999.00 2024-04-29 13:35:31.000 120 10500.70 201.10 52278.30 53266.60 2024-04-29 13:35:32.000 120 10500.70 201.00 52278.70 99999.00 2024-04-29 13:35:33.000 120 10500.20 201.10 52278.60 99999.00 2024-04-29 13:35:34.000 120 10500.30 201.40 52278.50 53266.80 2024-04-29 13:35:35.000 120 10500.40 201.10 52278.50 99999.00 2024-04-29 13:35:36.000 120 10500.50 201.10 52278.40 99999.00 2024-04-29 13:35:37.000 120 10500.60 201.20 52278.50 99999.00 2024-04-29 13:35:38.000 120 10500.70 201.30 52278.70 53267.00 2024-04-29 13:35:39.000 120 10500.70 201.30 52278.60 99999.00 2024-04-29 13:35:40.000 120 10500.70 201.10 52278.60 99999.00 2024-04-29 13:35:41.000 120 10500.80 200.90 52278.40 99999.00 2024-04-29 13:35:42.000 120 10500.90 201.10 52278.50 53266.70 2024-04-29 13:35:43.000 120 10500.70 201.30 52278.60 99999.00 2024-04-29 13:35:44.000 120 10500.70 201.10 52278.30 99999.00 2024-04-29 13:35:45.000 120 10500.60 201.00 52278.20 53266.60 2024-04-29 13:35:46.000 120 10500.70 200.70 52278.40 99999.00 2024-04-29 13:35:47.000 120 10500.80 200.90 52278.50 99999.00 2024-04-29 13:35:48.000 120 10500.90 201.00 52278.60 99999.00 2024-04-29 13:35:49.000 120 10500.80 201.20 52278.50 53266.60 2024-04-29 13:35:50.000 120 10501.10 201.30 52278.60 99999.00 2024-04-29 13:35:51.000 120 10501.00 201.00 52278.50 99999.00 2024-04-29 13:35:52.000 120 10501.10 201.10 52278.60 53266.80 2024-04-29 13:35:53.000 120 10501.00 201.00 52278.50 99999.00 2024-04-29 13:35:54.000 120 10501.40 201.20 52278.80 99999.00 2024-04-29 13:35:55.000 120 10501.10 201.10 52278.50 99999.00 2024-04-29 13:35:56.000 120 10501.10 201.00 52278.50 53266.90 2024-04-29 13:35:57.000 120 10500.80 201.00 52278.50 99999.00 2024-04-29 13:35:58.000 120 10500.80 201.30 52278.40 99999.00 2024-04-29 13:35:59.000 120 10501.10 201.10 52278.40 53266.80 2024-04-29 13:36:00.000 120 10500.90 200.80 52278.70 99999.00 2024-04-29 13:36:01.000 120 10500.80 201.10 52278.30 99999.00 2024-04-29 13:36:02.000 120 10501.00 201.00 52278.40 99999.00 2024-04-29 13:36:03.000 120 10501.20 200.90 52278.60 53266.90 2024-04-29 13:36:04.000 120 10501.40 200.90 52278.50 99999.00 2024-04-29 13:36:05.000 120 10501.40 201.00 52278.70 99999.00 2024-04-29 13:36:06.000 120 10501.20 201.40 52278.40 53266.80 2024-04-29 13:36:07.000 120 10501.30 201.00 52278.30 99999.00 2024-04-29 13:36:08.000 120 10501.30 201.10 52278.20 99999.00 2024-04-29 13:36:09.000 120 10501.20 201.10 52278.30 99999.00 2024-04-29 13:36:10.000 120 10501.40 201.20 52278.20 53266.70 2024-04-29 13:36:11.000 120 10501.40 200.90 52278.30 99999.00 2024-04-29 13:36:12.000 120 10501.80 201.20 52278.40 99999.00 2024-04-29 13:36:13.000 120 10501.40 201.30 52278.50 53266.80 2024-04-29 13:36:14.000 120 10501.40 201.00 52278.40 99999.00 2024-04-29 13:36:15.000 120 10501.50 201.00 52278.30 99999.00 2024-04-29 13:36:16.000 120 10501.40 201.00 52278.40 99999.00 2024-04-29 13:36:17.000 120 10501.40 201.30 52278.20 53266.80 2024-04-29 13:36:18.000 120 10501.50 201.50 52278.20 99999.00 2024-04-29 13:36:19.000 120 10501.80 201.30 52278.20 99999.00 2024-04-29 13:36:20.000 120 10501.50 201.30 52278.10 53266.50 2024-04-29 13:36:21.000 120 10502.00 201.50 52277.90 99999.00 2024-04-29 13:36:22.000 120 10501.80 201.60 52277.80 99999.00 2024-04-29 13:36:23.000 120 10501.80 201.20 52277.60 99999.00 2024-04-29 13:36:24.000 120 10501.70 201.40 52277.70 53266.60 2024-04-29 13:36:25.000 120 10502.00 201.30 52278.30 99999.00 2024-04-29 13:36:26.000 120 10502.00 201.40 52278.20 99999.00 2024-04-29 13:36:27.000 120 10502.00 201.40 52278.20 53266.60 2024-04-29 13:36:28.000 120 10502.50 201.50 52277.90 99999.00 2024-04-29 13:36:29.000 120 10502.40 201.80 52277.60 99999.00 2024-04-29 13:36:30.000 120 10502.40 201.60 52277.90 99999.00 2024-04-29 13:36:31.000 120 10502.20 201.70 52277.60 53266.40 2024-04-29 13:36:32.000 120 10502.60 201.60 52277.90 99999.00 2024-04-29 13:36:33.000 120 10502.40 201.50 52277.60 99999.00 2024-04-29 13:36:34.000 120 10502.40 201.70 52277.70 53266.60 2024-04-29 13:36:35.000 120 10502.50 201.70 52277.80 99999.00 2024-04-29 13:36:36.000 120 10502.70 201.70 52277.80 99999.00 2024-04-29 13:36:37.000 120 10502.50 201.60 52277.70 99999.00 2024-04-29 13:36:38.000 120 10502.50 201.70 52277.90 53266.40 2024-04-29 13:36:39.000 120 10502.50 202.00 52277.90 99999.00 2024-04-29 13:36:40.000 120 10502.50 201.90 52278.00 99999.00 2024-04-29 13:36:41.000 120 10502.80 202.00 52278.10 53266.40 2024-04-29 13:36:42.000 120 10502.80 202.20 52277.70 99999.00 2024-04-29 13:36:43.000 120 10502.80 202.10 52277.70 99999.00 2024-04-29 13:36:44.000 120 10502.90 202.10 52277.60 99999.00 2024-04-29 13:36:45.000 120 10502.70 202.30 52278.10 53266.30 2024-04-29 13:36:46.000 120 10502.60 202.00 52277.80 99999.00 2024-04-29 13:36:47.000 120 10502.70 202.10 52278.00 99999.00 2024-04-29 13:36:48.000 120 10502.80 202.20 52277.60 53266.40 2024-04-29 13:36:49.000 120 10502.90 202.30 52277.60 99999.00 2024-04-29 13:36:50.000 120 10502.80 202.30 52277.60 99999.00 2024-04-29 13:36:51.000 120 10502.90 202.10 52277.90 99999.00 2024-04-29 13:36:52.000 120 10503.00 202.20 52277.50 53266.30 2024-04-29 13:36:53.000 120 10502.80 202.70 52277.70 99999.00 2024-04-29 13:36:54.000 120 10502.90 202.70 52277.60 99999.00 2024-04-29 13:36:55.000 120 10503.20 202.50 52277.50 53266.40 2024-04-29 13:36:56.000 120 10502.90 202.70 52277.70 99999.00 2024-04-29 13:36:57.000 120 10503.30 202.60 52277.70 99999.00 2024-04-29 13:36:58.000 120 10503.50 202.60 52277.80 99999.00 2024-04-29 13:36:59.000 120 10503.40 202.50 52277.60 53266.60 2024-04-29 13:37:00.000 120 10503.30 202.70 52277.80 99999.00 2024-04-29 13:37:01.000 120 10503.20 203.00 52277.50 99999.00 2024-04-29 13:37:02.000 120 10503.10 202.90 52277.70 53266.50 2024-04-29 13:37:03.000 120 10503.20 202.90 52277.70 99999.00 2024-04-29 13:37:04.000 120 10503.10 202.90 52277.80 99999.00 2024-04-29 13:37:05.000 120 10503.00 203.00 52278.00 99999.00 2024-04-29 13:37:06.000 120 10503.10 202.90 52277.70 53266.60 2024-04-29 13:37:07.000 120 10503.30 203.00 52277.50 99999.00 2024-04-29 13:37:08.000 120 10503.00 202.90 52277.80 99999.00 2024-04-29 13:37:09.000 120 10503.30 202.80 52277.80 53266.50 2024-04-29 13:37:10.000 120 10503.40 202.90 52277.80 99999.00 2024-04-29 13:37:11.000 120 10503.60 203.10 52277.50 99999.00 2024-04-29 13:37:12.000 120 10503.50 202.90 52277.50 99999.00 2024-04-29 13:37:13.000 120 10503.60 203.10 52277.40 53266.50 2024-04-29 13:37:14.000 120 10503.40 202.80 52277.60 99999.00 2024-04-29 13:37:15.000 120 10503.40 202.50 52277.70 99999.00 2024-04-29 13:37:16.000 120 10503.20 202.60 52277.50 99999.00 2024-04-29 13:37:17.000 120 10503.20 203.00 52277.70 53266.40 2024-04-29 13:37:18.000 120 10502.80 202.70 52277.80 99999.00 2024-04-29 13:37:19.000 120 10503.20 202.80 52277.80 99999.00 2024-04-29 13:37:20.000 120 10503.20 202.80 52277.80 53266.60 2024-04-29 13:37:21.000 120 10503.40 203.10 52277.90 99999.00 2024-04-29 13:37:22.000 120 10503.40 203.10 52277.80 99999.00 2024-04-29 13:37:23.000 120 10503.40 203.10 52277.70 99999.00 2024-04-29 13:37:24.000 120 10503.60 203.00 52277.80 53266.50 2024-04-29 13:37:25.000 120 10503.20 203.10 52277.90 99999.00 2024-04-29 13:37:26.000 120 10503.50 203.30 52277.70 99999.00 2024-04-29 13:37:27.000 120 10503.30 203.00 52277.70 53266.50 2024-04-29 13:37:28.000 120 10503.40 202.90 52277.70 99999.00 2024-04-29 13:37:29.000 120 10503.20 202.90 52277.70 99999.00 2024-04-29 13:37:30.000 120 10503.00 202.70 52277.50 99999.00 2024-04-29 13:37:31.000 120 10503.10 202.90 52277.60 53266.40 2024-04-29 13:37:32.000 120 10503.20 202.80 52277.70 99999.00 2024-04-29 13:37:33.000 120 10502.90 202.80 52277.50 99999.00 2024-04-29 13:37:34.000 120 10502.80 202.60 52277.40 53266.40 2024-04-29 13:37:35.000 120 10502.70 202.90 52277.60 99999.00 2024-04-29 13:37:36.000 120 10503.00 202.80 52277.60 99999.00 2024-04-29 13:37:37.000 120 10503.00 203.20 52277.70 99999.00 2024-04-29 13:37:38.000 120 10503.00 203.10 52277.50 53266.60 2024-04-29 13:37:39.000 120 10503.00 203.00 52277.60 99999.00 2024-04-29 13:37:40.000 120 10502.90 203.00 52277.40 99999.00 2024-04-29 13:37:41.000 120 10502.90 203.20 52277.60 53266.50 2024-04-29 13:37:42.000 120 10502.90 203.40 52277.60 99999.00 2024-04-29 13:37:43.000 120 10502.70 203.10 52277.70 99999.00 2024-04-29 13:37:44.000 120 10502.90 203.30 52277.70 99999.00 2024-04-29 13:37:45.000 120 10502.80 203.20 52277.90 53266.40 2024-04-29 13:37:46.000 120 10502.70 203.00 52277.50 99999.00 2024-04-29 13:37:47.000 120 10502.70 203.20 52277.80 99999.00 2024-04-29 13:37:48.000 120 10502.70 203.40 52277.70 53266.50 2024-04-29 13:37:49.000 120 10502.50 203.20 52277.80 99999.00 2024-04-29 13:37:50.000 120 10502.70 203.30 52277.90 99999.00 2024-04-29 13:37:51.000 120 10502.10 203.40 52277.60 99999.00 2024-04-29 13:37:52.000 120 10502.30 203.50 52277.80 53266.20 2024-04-29 13:37:53.000 120 10502.60 203.10 52277.80 99999.00 2024-04-29 13:37:54.000 120 10502.30 203.10 52277.90 99999.00 2024-04-29 13:37:55.000 120 10502.30 203.30 52277.40 53265.90 2024-04-29 13:37:56.000 120 10502.90 203.10 52277.90 99999.00 2024-04-29 13:37:57.000 120 10502.90 202.90 52277.80 99999.00 2024-04-29 13:37:58.000 120 10502.80 203.00 52277.70 99999.00 2024-04-29 13:37:59.000 120 10502.50 203.20 52277.50 53266.00 2024-04-29 13:38:00.000 120 10502.60 203.40 52277.80 99999.00 2024-04-29 13:38:01.000 120 10502.40 203.30 52277.70 99999.00 2024-04-29 13:38:02.000 120 10502.20 203.40 52277.70 53266.40 2024-04-29 13:38:03.000 120 10502.40 203.30 52278.20 99999.00 2024-04-29 13:38:04.000 120 10502.20 203.40 52278.00 99999.00 2024-04-29 13:38:05.000 120 10502.40 203.50 52277.90 99999.00 2024-04-29 13:38:06.000 120 10502.10 203.90 52278.00 53266.40 2024-04-29 13:38:07.000 120 10502.10 203.80 52278.20 99999.00 2024-04-29 13:38:08.000 120 10502.00 203.80 52277.90 99999.00 2024-04-29 13:38:09.000 120 10502.00 203.90 52278.10 53266.40 2024-04-29 13:38:10.000 120 10501.90 203.90 52278.10 99999.00 2024-04-29 13:38:11.000 120 10502.10 204.00 52278.00 99999.00 2024-04-29 13:38:12.000 120 10502.00 204.10 52278.10 99999.00 2024-04-29 13:38:13.000 120 10501.80 204.20 52278.10 53266.40 2024-04-29 13:38:14.000 120 10502.00 204.40 52278.20 99999.00 2024-04-29 13:38:15.000 120 10501.90 204.10 52278.20 99999.00 2024-04-29 13:38:16.000 120 10502.00 204.30 52278.10 53266.70 2024-04-29 13:38:17.000 120 10502.00 204.50 52277.90 99999.00 2024-04-29 13:38:18.000 120 10501.90 204.10 52278.00 99999.00 2024-04-29 13:38:19.000 120 10502.00 204.30 52278.30 99999.00 2024-04-29 13:38:20.000 120 10501.70 204.20 52278.30 53266.70 2024-04-29 13:38:21.000 120 10501.70 204.50 52278.40 99999.00 2024-04-29 13:38:22.000 120 10501.70 204.40 52278.50 99999.00 2024-04-29 13:38:23.000 120 10501.80 204.30 52278.60 53266.80 2024-04-29 13:38:24.000 120 10501.80 204.10 52278.60 99999.00 2024-04-29 13:38:25.000 120 10501.80 204.20 52278.80 99999.00 2024-04-29 13:38:26.000 120 10502.00 204.30 52278.80 99999.00 2024-04-29 13:38:27.000 120 10501.60 204.20 52278.50 53267.00 2024-04-29 13:38:28.000 120 10501.90 204.30 52278.70 99999.00 2024-04-29 13:38:29.000 120 10501.50 204.20 52278.70 99999.00 2024-04-29 13:38:30.000 120 10501.30 204.20 52278.60 53266.90 2024-04-29 13:38:31.000 120 10501.50 204.30 52278.20 99999.00 2024-04-29 13:38:32.000 120 10501.20 204.20 52278.30 99999.00 2024-04-29 13:38:33.000 120 10501.20 204.30 52278.10 99999.00 2024-04-29 13:38:34.000 120 10501.00 204.30 52278.40 53266.80 2024-04-29 13:38:35.000 120 10501.10 204.50 52278.50 99999.00 2024-04-29 13:38:36.000 120 10501.00 204.30 52278.50 99999.00 2024-04-29 13:38:37.000 120 10500.70 204.30 52278.60 53267.00 2024-04-29 13:38:38.000 120 10500.70 204.40 52278.70 99999.00 2024-04-29 13:38:39.000 120 10500.70 204.70 52278.70 99999.00 2024-04-29 13:38:40.000 120 10500.80 204.40 52278.50 99999.00 2024-04-29 13:38:41.000 120 10501.00 204.70 52278.70 53267.20 2024-04-29 13:38:42.000 120 10500.80 204.40 52278.60 99999.00 2024-04-29 13:38:43.000 120 10500.60 204.40 52278.50 99999.00 2024-04-29 13:38:44.000 120 10500.50 204.50 52278.80 99999.00 2024-04-29 13:38:45.000 120 10500.80 204.60 52278.80 53267.10 2024-04-29 13:38:46.000 120 10500.50 204.70 52278.60 99999.00 2024-04-29 13:38:47.000 120 10500.60 204.60 52279.00 99999.00 2024-04-29 13:38:48.000 120 10500.60 204.20 52278.70 53267.10 2024-04-29 13:38:49.000 120 10500.60 204.60 52278.80 99999.00 2024-04-29 13:38:50.000 120 10500.80 204.50 52279.10 99999.00 2024-04-29 13:38:51.000 120 10500.40 204.50 52279.10 99999.00 2024-04-29 13:38:52.000 120 10500.80 204.40 52278.90 53267.30 2024-04-29 13:38:53.000 120 10500.50 204.20 52278.80 99999.00 2024-04-29 13:38:54.000 120 10500.60 204.00 52278.70 99999.00 2024-04-29 13:38:55.000 120 10500.50 204.10 52278.80 53267.20 2024-04-29 13:38:56.000 120 10500.40 204.20 52279.00 99999.00 2024-04-29 13:38:57.000 120 10500.30 204.00 52279.00 99999.00 2024-04-29 13:38:58.000 120 10500.30 203.90 52278.80 99999.00 2024-04-29 13:38:59.000 120 10500.60 203.90 52279.20 53267.40 2024-04-29 13:39:00.000 120 10500.20 203.90 52279.20 99999.00 2024-04-29 13:39:01.000 120 10500.30 203.90 52279.20 99999.00 2024-04-29 13:39:02.000 120 10500.80 204.20 52278.80 53267.30 2024-04-29 13:39:03.000 120 10500.50 204.40 52278.90 99999.00 2024-04-29 13:39:04.000 120 10500.30 204.10 52279.00 99999.00 2024-04-29 13:39:05.000 120 10500.70 204.20 52279.30 99999.00 2024-04-29 13:39:06.000 120 10500.40 204.40 52279.10 53267.00 2024-04-29 13:39:07.000 120 10500.50 203.80 52279.00 99999.00 2024-04-29 13:39:08.000 120 10500.30 203.70 52278.80 99999.00 2024-04-29 13:39:09.000 120 10500.20 203.70 52279.00 53266.60 2024-04-29 13:39:10.000 120 10500.10 203.70 52278.90 99999.00 2024-04-29 13:39:11.000 120 10500.20 203.70 52278.90 99999.00 2024-04-29 13:39:12.000 120 10500.40 203.60 52279.00 99999.00 2024-04-29 13:39:13.000 120 10500.40 203.80 52278.90 53267.00 2024-04-29 13:39:14.000 120 10500.00 203.90 52278.90 99999.00 2024-04-29 13:39:15.000 120 10500.10 203.80 52278.50 99999.00 2024-04-29 13:39:16.000 120 10500.30 203.80 52278.80 53267.20 2024-04-29 13:39:17.000 120 10500.30 203.60 52279.10 99999.00 2024-04-29 13:39:18.000 120 10500.40 203.90 52278.90 99999.00 2024-04-29 13:39:19.000 120 10500.50 203.70 52278.90 99999.00 2024-04-29 13:39:20.000 120 10500.10 203.30 52278.80 53267.50 2024-04-29 13:39:21.000 120 10500.20 203.50 52278.70 99999.00 2024-04-29 13:39:22.000 120 10500.20 203.50 52278.80 99999.00 2024-04-29 13:39:23.000 120 10500.30 203.20 52279.00 53267.50 2024-04-29 13:39:24.000 120 10500.40 203.30 52279.20 99999.00 2024-04-29 13:39:25.000 120 10500.20 203.20 52279.40 99999.00 2024-04-29 13:39:26.000 120 10500.50 203.10 52279.30 99999.00 2024-04-29 13:39:27.000 120 10500.40 203.00 52279.30 53267.50 2024-04-29 13:39:28.000 120 10500.40 203.30 52279.40 99999.00 2024-04-29 13:39:29.000 120 10500.50 203.00 52279.30 99999.00 2024-04-29 13:39:30.000 120 10500.50 203.10 52279.30 53267.60 2024-04-29 13:39:31.000 120 10500.50 203.20 52279.50 99999.00 2024-04-29 13:39:32.000 120 10500.40 203.30 52279.40 99999.00 2024-04-29 13:39:33.000 120 10500.50 203.10 52279.50 99999.00 2024-04-29 13:39:34.000 120 10500.40 203.00 52279.30 53267.60 2024-04-29 13:39:35.000 120 10500.50 202.90 52279.30 99999.00 2024-04-29 13:39:36.000 120 10500.50 203.20 52279.10 99999.00 2024-04-29 13:39:37.000 120 10500.20 203.00 52279.40 53267.50 2024-04-29 13:39:38.000 120 10500.20 203.00 52279.40 99999.00 2024-04-29 13:39:39.000 120 10500.10 203.00 52279.20 99999.00 2024-04-29 13:39:40.000 120 10500.10 202.80 52279.20 99999.00 2024-04-29 13:39:41.000 120 10500.20 203.10 52279.50 53267.20 2024-04-29 13:39:42.000 120 10500.30 203.00 52279.40 99999.00 2024-04-29 13:39:43.000 120 10500.30 203.00 52279.20 99999.00 2024-04-29 13:39:44.000 120 10499.70 202.90 52279.40 53267.00 2024-04-29 13:39:45.000 120 10499.90 203.10 52279.50 99999.00 2024-04-29 13:39:46.000 120 10499.80 202.90 52279.50 99999.00 2024-04-29 13:39:47.000 120 10500.00 203.00 52279.60 99999.00 2024-04-29 13:39:48.000 120 10499.80 202.80 52279.20 53267.20 2024-04-29 13:39:49.000 120 10500.10 202.90 52279.60 99999.00 2024-04-29 13:39:50.000 120 10500.10 203.10 52279.40 99999.00 2024-04-29 13:39:51.000 120 10500.00 203.10 52279.30 53267.40 2024-04-29 13:39:52.000 120 10500.00 202.70 52279.50 99999.00 2024-04-29 13:39:53.000 120 10500.00 202.60 52279.40 99999.00 2024-04-29 13:39:54.000 120 10500.00 202.40 52279.30 99999.00 2024-04-29 13:39:55.000 120 10500.10 202.60 52279.30 53267.60 2024-04-29 13:39:56.000 120 10499.80 202.70 52279.60 99999.00 2024-04-29 13:39:57.000 120 10500.00 202.60 52279.50 99999.00 2024-04-29 13:39:58.000 120 10500.10 202.60 52279.40 53267.60 2024-04-29 13:39:59.000 120 10499.90 202.70 52279.40 99999.00 2024-04-29 13:40:00.000 120 10500.00 202.80 52279.40 99999.00 2024-04-29 13:40:01.000 120 10500.00 202.70 52279.60 99999.00 2024-04-29 13:40:02.000 120 10500.00 202.60 52279.20 53267.60 2024-04-29 13:40:03.000 120 10499.90 202.70 52279.30 99999.00 2024-04-29 13:40:04.000 120 10500.00 202.30 52279.30 99999.00 2024-04-29 13:40:05.000 120 10499.70 202.70 52279.70 53267.60 2024-04-29 13:40:06.000 120 10500.10 202.70 52279.40 99999.00 2024-04-29 13:40:07.000 120 10500.10 202.60 52279.50 99999.00 2024-04-29 13:40:08.000 120 10500.20 202.40 52279.50 99999.00 2024-04-29 13:40:09.000 120 10500.00 202.50 52279.40 53267.30 2024-04-29 13:40:10.000 120 10500.20 202.70 52279.40 99999.00 2024-04-29 13:40:11.000 120 10500.10 202.20 52279.60 99999.00 2024-04-29 13:40:12.000 120 10500.10 202.30 52280.00 53267.30 2024-04-29 13:40:13.000 120 10500.30 202.40 52279.70 99999.00 2024-04-29 13:40:14.000 120 10499.90 202.30 52279.70 99999.00 2024-04-29 13:40:15.000 120 10500.00 202.30 52279.30 99999.00 2024-04-29 13:40:16.000 120 10499.80 202.20 52278.90 53267.30 2024-04-29 13:40:17.000 120 10500.10 202.30 52279.20 99999.00 2024-04-29 13:40:18.000 120 10500.10 202.50 52279.30 99999.00 2024-04-29 13:40:19.000 120 10500.30 202.60 52279.10 99999.00 2024-04-29 13:40:20.000 120 10500.10 202.20 52279.30 53267.10 2024-04-29 13:40:21.000 120 10500.00 202.40 52279.10 99999.00 2024-04-29 13:40:22.000 120 10500.30 202.30 52279.20 99999.00 2024-04-29 13:40:23.000 120 10500.60 202.40 52279.10 53267.20 2024-04-29 13:40:24.000 120 10500.50 202.40 52279.10 99999.00 2024-04-29 13:40:25.000 120 10500.40 202.10 52278.90 99999.00 2024-04-29 13:40:26.000 120 10500.50 202.10 52279.00 99999.00 2024-04-29 13:40:27.000 120 10500.50 202.20 52279.30 53267.20 2024-04-29 13:40:28.000 120 10500.50 202.00 52279.30 99999.00 2024-04-29 13:40:29.000 120 10500.80 201.90 52279.20 99999.00 2024-04-29 13:40:30.000 120 10500.40 202.00 52279.20 53267.40 2024-04-29 13:40:31.000 120 10500.80 202.00 52279.20 99999.00 2024-04-29 13:40:32.000 120 10500.60 202.10 52279.20 99999.00 2024-04-29 13:40:33.000 120 10500.80 202.20 52279.10 99999.00 2024-04-29 13:40:34.000 120 10500.60 202.20 52279.80 53267.40 2024-04-29 13:40:35.000 120 10500.70 202.00 52279.20 99999.00 2024-04-29 13:40:36.000 120 10500.60 202.30 52279.20 99999.00 2024-04-29 13:40:37.000 120 10500.50 202.50 52279.20 53267.20 2024-04-29 13:40:38.000 120 10500.80 202.20 52279.10 99999.00 2024-04-29 13:40:39.000 120 10500.50 202.30 52279.10 99999.00 2024-04-29 13:40:40.000 120 10500.70 202.30 52279.00 99999.00 2024-04-29 13:40:41.000 120 10500.90 202.40 52278.90 53267.20 2024-04-29 13:40:42.000 120 10500.70 202.50 52278.90 99999.00 2024-04-29 13:40:43.000 120 10500.60 202.10 52278.60 99999.00 2024-04-29 13:40:44.000 120 10500.40 202.20 52278.70 53267.30 2024-04-29 13:40:45.000 120 10500.60 201.80 52278.80 99999.00 2024-04-29 13:40:46.000 120 10500.90 202.30 52279.00 99999.00 2024-04-29 13:40:47.000 120 10500.80 202.00 52279.10 99999.00 2024-04-29 13:40:48.000 120 10500.80 202.30 52278.80 53267.10 2024-04-29 13:40:49.000 120 10500.70 202.30 52279.00 99999.00 2024-04-29 13:40:50.000 120 10500.90 202.50 52279.00 99999.00 2024-04-29 13:40:51.000 120 10500.80 202.60 52278.90 53267.00 2024-04-29 13:40:52.000 120 10501.00 202.30 52278.80 99999.00 2024-04-29 13:40:53.000 120 10501.00 202.20 52278.90 99999.00 2024-04-29 13:40:54.000 120 10501.00 202.20 52278.80 99999.00 2024-04-29 13:40:55.000 120 10501.00 202.30 52278.90 53267.00 2024-04-29 13:40:56.000 120 10501.10 202.10 52278.70 99999.00 2024-04-29 13:40:57.000 120 10501.20 202.30 52278.90 99999.00 2024-04-29 13:40:58.000 120 10501.20 202.20 52279.00 53267.00 2024-04-29 13:40:59.000 120 10501.20 202.40 52278.80 99999.00 2024-04-29 13:41:00.000 120 10501.30 202.20 52278.90 99999.00 2024-04-29 13:41:01.000 120 10501.40 202.60 52278.80 99999.00 2024-04-29 13:41:02.000 120 10501.40 202.60 52278.60 53267.00 2024-04-29 13:41:03.000 120 10501.30 202.60 52278.90 99999.00 2024-04-29 13:41:04.000 120 10501.20 202.40 52278.60 99999.00 2024-04-29 13:41:05.000 120 10501.40 202.80 52278.50 53267.00 2024-04-29 13:41:06.000 120 10501.30 202.70 52278.70 99999.00 2024-04-29 13:41:07.000 120 10501.30 202.80 52278.70 99999.00 2024-04-29 13:41:08.000 120 10501.40 202.60 52278.60 99999.00 2024-04-29 13:41:09.000 120 10501.30 202.60 52278.50 53267.00 2024-04-29 13:41:10.000 120 10501.40 202.40 52278.50 99999.00 2024-04-29 13:41:11.000 120 10501.40 202.30 52278.30 99999.00 2024-04-29 13:41:12.000 120 10501.40 202.20 52278.50 53267.00 2024-04-29 13:41:13.000 120 10501.70 202.40 52278.60 99999.00 2024-04-29 13:41:14.000 120 10501.80 202.30 52278.50 99999.00 2024-04-29 13:41:15.000 120 10501.90 202.50 52278.60 99999.00 2024-04-29 13:41:16.000 120 10501.70 202.40 52278.50 53267.10 2024-04-29 13:41:17.000 120 10501.60 202.20 52278.30 99999.00 2024-04-29 13:41:18.000 120 10501.70 202.10 52278.50 99999.00 2024-04-29 13:41:19.000 120 10501.80 202.20 52278.50 53266.80 2024-04-29 13:41:20.000 120 10501.80 201.80 52278.40 99999.00 2024-04-29 13:41:21.000 120 10502.00 202.10 52278.50 99999.00 2024-04-29 13:41:22.000 120 10501.70 202.10 52278.50 99999.00 2024-04-29 13:41:23.000 120 10501.70 202.20 52278.20 53266.90 2024-04-29 13:41:24.000 120 10502.00 202.20 52278.30 99999.00 2024-04-29 13:41:25.000 120 10501.90 202.10 52278.10 99999.00 2024-04-29 13:41:26.000 120 10502.00 202.10 52278.30 53267.00 2024-04-29 13:41:27.000 120 10502.00 201.90 52278.20 99999.00 2024-04-29 13:41:28.000 120 10501.70 202.20 52278.40 99999.00 2024-04-29 13:41:29.000 120 10502.00 202.00 52278.30 99999.00 2024-04-29 13:41:30.000 120 10502.00 202.20 52278.10 53266.90 2024-04-29 13:41:31.000 120 10501.80 202.20 52278.00 99999.00 2024-04-29 13:41:32.000 120 10501.70 201.90 52278.20 99999.00 2024-04-29 13:41:33.000 120 10502.10 202.00 52278.20 53266.90 2024-04-29 13:41:34.000 120 10501.90 201.90 52278.40 99999.00 2024-04-29 13:41:35.000 120 10502.00 202.10 52278.10 99999.00 2024-04-29 13:41:36.000 120 10501.90 201.70 52278.20 99999.00 2024-04-29 13:41:37.000 120 10501.80 201.70 52278.10 53266.60 2024-04-29 13:41:38.000 120 10501.80 201.60 52278.20 99999.00 2024-04-29 13:41:39.000 120 10501.70 201.60 52278.10 99999.00 2024-04-29 13:41:40.000 120 10501.50 201.70 52278.30 53266.80 2024-04-29 13:41:41.000 120 10501.70 201.70 52277.90 99999.00 2024-04-29 13:41:42.000 120 10501.60 201.50 52277.90 99999.00 2024-04-29 13:41:43.000 120 10501.70 201.90 52278.10 99999.00 2024-04-29 13:41:44.000 120 10501.60 201.70 52278.20 53266.70 2024-04-29 13:41:45.000 120 10501.70 201.50 52278.00 99999.00 2024-04-29 13:41:46.000 120 10501.80 201.70 52278.10 99999.00 2024-04-29 13:41:47.000 120 10501.60 201.40 52277.80 99999.00 2024-04-29 13:41:48.000 120 10501.30 201.20 52277.80 53266.60 2024-04-29 13:41:49.000 120 10501.50 201.40 52278.10 99999.00 2024-04-29 13:41:50.000 120 10501.50 201.30 52278.10 99999.00 2024-04-29 13:41:51.000 120 10501.80 201.40 52277.90 53266.70 2024-04-29 13:41:52.000 120 10501.70 201.40 52278.30 99999.00 2024-04-29 13:41:53.000 120 10501.80 201.20 52277.90 99999.00 2024-04-29 13:41:54.000 120 10501.50 201.40 52278.10 99999.00 2024-04-29 13:41:55.000 120 10501.80 201.40 52277.90 53266.50 2024-04-29 13:41:56.000 120 10501.70 201.40 52278.00 99999.00 2024-04-29 13:41:57.000 120 10501.50 201.60 52277.70 99999.00 2024-04-29 13:41:58.000 120 10501.80 201.40 52277.70 53266.60 2024-04-29 13:41:59.000 120 10501.70 201.60 52277.80 99999.00 2024-04-29 13:42:00.000 120 10501.70 201.60 52277.90 99999.00 2024-04-29 13:42:01.000 120 10501.50 201.70 52277.90 99999.00 2024-04-29 13:42:02.000 120 10501.50 201.50 52277.90 53266.50 2024-04-29 13:42:03.000 120 10501.50 201.40 52277.60 99999.00 2024-04-29 13:42:04.000 120 10501.40 201.20 52277.80 99999.00 2024-04-29 13:42:05.000 120 10501.50 201.40 52277.80 53266.70 2024-04-29 13:42:06.000 120 10501.50 201.40 52277.90 99999.00 2024-04-29 13:42:07.000 120 10501.20 201.20 52278.00 99999.00 2024-04-29 13:42:08.000 120 10501.30 201.30 52277.90 99999.00 2024-04-29 13:42:09.000 120 10501.40 201.40 52278.00 53266.40 2024-04-29 13:42:10.000 120 10501.20 201.60 52278.20 99999.00 2024-04-29 13:42:11.000 120 10501.50 201.90 52278.10 99999.00 2024-04-29 13:42:12.000 120 10501.60 201.50 52278.00 53266.50 2024-04-29 13:42:13.000 120 10501.40 201.60 52278.10 99999.00 2024-04-29 13:42:14.000 120 10501.40 201.60 52278.00 99999.00 2024-04-29 13:42:15.000 120 10501.40 201.40 52278.30 99999.00 2024-04-29 13:42:16.000 120 10501.40 201.50 52278.30 53266.60 2024-04-29 13:42:17.000 120 10501.10 201.70 52278.10 99999.00 2024-04-29 13:42:18.000 120 10501.30 201.60 52278.20 99999.00 2024-04-29 13:42:19.000 120 10501.30 201.80 52278.10 53266.50 2024-04-29 13:42:20.000 120 10501.30 201.70 52278.10 99999.00 2024-04-29 13:42:21.000 120 10501.10 201.80 52278.00 99999.00 2024-04-29 13:42:22.000 120 10501.20 201.90 52278.00 99999.00 2024-04-29 13:42:23.000 120 10501.20 201.90 52278.00 53266.40 2024-04-29 13:42:24.000 120 10501.10 202.10 52278.10 99999.00 2024-04-29 13:42:25.000 120 10501.00 202.00 52277.90 99999.00 2024-04-29 13:42:26.000 120 10500.80 201.90 52277.80 53266.40 2024-04-29 13:42:27.000 120 10501.00 201.60 52278.00 99999.00 2024-04-29 13:42:28.000 120 10501.40 202.00 52278.00 99999.00 2024-04-29 13:42:29.000 120 10501.20 202.00 52278.00 99999.00 2024-04-29 13:42:30.000 120 10500.90 202.00 52277.90 53266.30 2024-04-29 13:42:31.000 120 10501.10 202.20 52278.00 99999.00 2024-04-29 13:42:32.000 120 10500.90 202.20 52278.00 99999.00 2024-04-29 13:42:33.000 120 10500.90 202.20 52278.10 53266.60 2024-04-29 13:42:34.000 120 10500.70 202.20 52278.10 99999.00 2024-04-29 13:42:35.000 120 10500.70 202.20 52278.10 99999.00 2024-04-29 13:42:36.000 120 10500.60 202.30 52278.10 99999.00 2024-04-29 13:42:37.000 120 10500.50 202.20 52278.00 53266.70 2024-04-29 13:42:38.000 120 10500.70 202.20 52278.30 99999.00 2024-04-29 13:42:39.000 120 10500.70 202.40 52278.20 99999.00 2024-04-29 13:42:40.000 120 10500.90 202.30 52278.50 53266.60 2024-04-29 13:42:41.000 120 10500.70 202.30 52278.40 99999.00 2024-04-29 13:42:42.000 120 10500.50 202.50 52278.40 99999.00 2024-04-29 13:42:43.000 120 10500.60 202.30 52278.60 99999.00 2024-04-29 13:42:44.000 120 10500.60 202.50 52278.40 53266.70 2024-04-29 13:42:45.000 120 10500.60 202.60 52278.70 99999.00 2024-04-29 13:42:46.000 120 10500.20 202.40 52278.40 99999.00 2024-04-29 13:42:47.000 120 10500.50 202.60 52278.30 53266.60 2024-04-29 13:42:48.000 120 10500.50 202.80 52278.70 99999.00 2024-04-29 13:42:49.000 120 10500.70 202.40 52278.40 99999.00 2024-04-29 13:42:50.000 120 10500.40 202.40 52278.30 99999.00 2024-04-29 13:42:51.000 120 10500.50 202.50 52278.40 53266.60 2024-04-29 13:42:52.000 120 10500.50 202.50 52278.40 99999.00 2024-04-29 13:42:53.000 120 10500.50 202.30 52278.50 99999.00 2024-04-29 13:42:54.000 120 10500.40 202.60 52278.60 53266.60 2024-04-29 13:42:55.000 120 10500.30 202.70 52278.80 99999.00 2024-04-29 13:42:56.000 120 10500.10 202.60 52278.60 99999.00 2024-04-29 13:42:57.000 120 10500.20 203.00 52278.50 99999.00 2024-04-29 13:42:58.000 120 10500.30 202.80 52278.60 53266.60 2024-04-29 13:42:59.000 120 10500.40 202.90 52278.60 99999.00 2024-04-29 13:43:00.000 120 10500.40 202.70 52278.70 99999.00 2024-04-29 13:43:01.000 120 10500.30 203.00 52278.70 53267.00 2024-04-29 13:43:02.000 120 10500.50 202.90 52278.40 99999.00 2024-04-29 13:43:03.000 120 10500.50 202.90 52278.80 99999.00 2024-04-29 13:43:04.000 120 10500.70 203.00 52278.90 99999.00 2024-04-29 13:43:05.000 120 10500.20 203.20 52278.70 53267.00 2024-04-29 13:43:06.000 120 10500.20 203.00 52278.80 99999.00 2024-04-29 13:43:07.000 120 10500.10 202.90 52278.80 99999.00 2024-04-29 13:43:08.000 120 10500.30 203.10 52278.60 53266.90 2024-04-29 13:43:09.000 120 10500.50 203.00 52278.50 99999.00 2024-04-29 13:43:10.000 120 10500.20 203.30 52278.90 99999.00 2024-04-29 13:43:11.000 120 10500.70 203.20 52278.80 99999.00 2024-04-29 13:43:12.000 120 10500.60 203.70 52279.10 53267.10 2024-04-29 13:43:13.000 120 10500.50 203.70 52278.80 99999.00 2024-04-29 13:43:14.000 120 10500.50 203.40 52278.90 99999.00 2024-04-29 13:43:15.000 120 10500.40 203.10 52278.90 53267.20 2024-04-29 13:43:16.000 120 10500.20 203.30 52278.60 99999.00 2024-04-29 13:43:17.000 120 10500.30 203.20 52278.90 99999.00 2024-04-29 13:43:18.000 120 10500.30 203.50 52279.20 99999.00 2024-04-29 13:43:19.000 120 10500.40 203.30 52279.10 53267.20 2024-04-29 13:43:20.000 120 10500.30 203.20 52279.00 99999.00 2024-04-29 13:43:21.000 120 10500.30 203.40 52279.00 99999.00 2024-04-29 13:43:22.000 120 10500.50 203.30 52279.00 99999.00 2024-04-29 13:43:23.000 120 10500.20 203.40 52279.10 53267.20 2024-04-29 13:43:24.000 120 10500.10 203.30 52278.90 99999.00 2024-04-29 13:43:25.000 120 10500.30 203.60 52278.90 99999.00 2024-04-29 13:43:26.000 120 10500.30 203.10 52279.20 53267.10 2024-04-29 13:43:27.000 120 10500.20 203.00 52279.10 99999.00 2024-04-29 13:43:28.000 120 10500.40 203.20 52279.10 99999.00 2024-04-29 13:43:29.000 120 10500.40 203.20 52279.20 99999.00 2024-04-29 13:43:30.000 120 10500.80 203.40 52279.40 53267.10 2024-04-29 13:43:31.000 120 10500.80 203.20 52279.40 99999.00 2024-04-29 13:43:32.000 120 10500.90 203.40 52279.10 99999.00 2024-04-29 13:43:33.000 120 10500.60 203.50 52279.00 53267.20 2024-04-29 13:43:34.000 120 10500.80 203.30 52279.10 99999.00 2024-04-29 13:43:35.000 120 10500.80 203.60 52279.30 99999.00 2024-04-29 13:43:36.000 120 10500.80 203.50 52279.10 99999.00 2024-04-29 13:43:37.000 120 10500.90 203.60 52279.10 53267.10 2024-04-29 13:43:38.000 120 10501.20 203.30 52278.70 99999.00 2024-04-29 13:43:39.000 120 10501.40 203.40 52278.80 99999.00 2024-04-29 13:43:40.000 120 10501.20 203.50 52278.80 53267.30 2024-04-29 13:43:41.000 120 10501.20 203.80 52279.10 99999.00 2024-04-29 13:43:42.000 120 10501.20 203.30 52278.80 99999.00 2024-04-29 13:43:43.000 120 10501.10 203.40 52279.30 99999.00 2024-04-29 13:43:44.000 120 10501.10 203.70 52279.00 53267.30 2024-04-29 13:43:45.000 120 10501.00 203.70 52278.90 99999.00 2024-04-29 13:43:46.000 120 10501.30 203.50 52278.80 99999.00 2024-04-29 13:43:47.000 120 10501.20 203.50 52279.00 53267.20 2024-04-29 13:43:48.000 120 10501.20 203.70 52278.90 99999.00 2024-04-29 13:43:49.000 120 10501.10 203.60 52278.90 99999.00 2024-04-29 13:43:50.000 120 10501.20 203.70 52278.80 99999.00 2024-04-29 13:43:51.000 120 10501.20 203.80 52278.80 53267.20 2024-04-29 13:43:52.000 120 10501.40 203.90 52278.80 99999.00 2024-04-29 13:43:53.000 120 10501.10 203.60 52278.80 99999.00 2024-04-29 13:43:54.000 120 10501.40 203.60 52278.90 53267.40 2024-04-29 13:43:55.000 120 10501.30 203.60 52278.70 99999.00 2024-04-29 13:43:56.000 120 10501.10 203.80 52279.00 99999.00 2024-04-29 13:43:57.000 120 10501.30 203.90 52278.80 99999.00 2024-04-29 13:43:58.000 120 10501.50 203.90 52279.00 53267.40 2024-04-29 13:43:59.000 120 10501.30 203.90 52279.00 99999.00 2024-04-29 13:44:00.000 120 10501.60 203.80 52278.80 99999.00 2024-04-29 13:44:01.000 120 10501.40 203.90 52278.90 53267.40 2024-04-29 13:44:02.000 120 10501.10 203.80 52279.00 99999.00 2024-04-29 13:44:03.000 120 10501.20 203.90 52279.00 99999.00 2024-04-29 13:44:04.000 120 10501.10 203.80 52278.90 99999.00 2024-04-29 13:44:05.000 120 10501.10 203.90 52279.20 53267.50 2024-04-29 13:44:06.000 120 10501.40 203.70 52278.90 99999.00 2024-04-29 13:44:07.000 120 10501.30 203.80 52279.10 99999.00 2024-04-29 13:44:08.000 120 10501.40 204.30 52279.20 53267.40 2024-04-29 13:44:09.000 120 10501.40 203.90 52279.00 99999.00 2024-04-29 13:44:10.000 120 10501.30 203.80 52279.10 99999.00 2024-04-29 13:44:11.000 120 10501.50 203.90 52279.20 99999.00 2024-04-29 13:44:12.000 120 10501.70 203.90 52279.00 53267.50 2024-04-29 13:44:13.000 120 10501.60 204.10 52279.10 99999.00 2024-04-29 13:44:14.000 120 10501.30 203.80 52278.90 99999.00 2024-04-29 13:44:15.000 120 10501.20 203.80 52278.80 53267.30 2024-04-29 13:44:16.000 120 10501.00 203.70 52278.90 99999.00 2024-04-29 13:44:17.000 120 10501.10 203.90 52279.00 99999.00 2024-04-29 13:44:18.000 120 10500.80 203.70 52279.10 99999.00 2024-04-29 13:44:19.000 120 10501.10 203.90 52279.30 53267.40 2024-04-29 13:44:20.000 120 10501.30 203.70 52279.30 99999.00 2024-04-29 13:44:21.000 120 10501.30 203.60 52279.40 99999.00 2024-04-29 13:44:22.000 120 10500.90 203.60 52279.10 53267.40 2024-04-29 13:44:23.000 120 10501.20 203.80 52279.20 99999.00 2024-04-29 13:44:24.000 120 10501.10 203.50 52279.40 99999.00 2024-04-29 13:44:25.000 120 10501.40 203.50 52279.00 99999.00 2024-04-29 13:44:26.000 120 10501.10 203.50 52279.20 53267.60 2024-04-29 13:44:27.000 120 10501.30 203.50 52279.30 99999.00 2024-04-29 13:44:28.000 120 10501.00 203.70 52279.30 99999.00 2024-04-29 13:44:29.000 120 10500.90 203.70 52279.10 53267.60 2024-04-29 13:44:30.000 120 10501.20 203.80 52279.10 99999.00 2024-04-29 13:44:31.000 120 10500.80 204.00 52279.20 99999.00 2024-04-29 13:44:32.000 120 10500.50 203.70 52279.30 99999.00 2024-04-29 13:44:33.000 120 10500.50 203.70 52279.60 53267.70 2024-04-29 13:44:34.000 120 10500.80 203.90 52279.50 99999.00 2024-04-29 13:44:35.000 120 10500.90 203.80 52279.20 99999.00 2024-04-29 13:44:36.000 120 10500.90 203.80 52279.40 53267.50 2024-04-29 13:44:37.000 120 10500.80 204.00 52279.40 99999.00 2024-04-29 13:44:38.000 120 10500.50 204.00 52279.30 99999.00 2024-04-29 13:44:39.000 120 10500.70 203.90 52279.50 99999.00 2024-04-29 13:44:40.000 120 10500.40 204.10 52279.20 53267.60 2024-04-29 13:44:41.000 120 10500.50 203.70 52279.30 99999.00 2024-04-29 13:44:42.000 120 10500.70 203.70 52279.00 99999.00 2024-04-29 13:44:43.000 120 10500.70 203.80 52279.30 53267.70 2024-04-29 13:44:44.000 120 10500.40 204.00 52279.40 99999.00 2024-04-29 13:44:45.000 120 10500.30 204.00 52279.30 99999.00 2024-04-29 13:44:46.000 120 10500.40 203.90 52279.20 99999.00 2024-04-29 13:44:47.000 120 10500.20 203.70 52279.30 53267.40 2024-04-29 13:44:48.000 120 10500.20 203.90 52279.40 99999.00 2024-04-29 13:44:49.000 120 10500.40 203.90 52279.40 99999.00 2024-04-29 13:44:50.000 120 10500.20 204.10 52279.10 99999.00 2024-04-29 13:44:51.000 120 10500.30 203.90 52279.30 53267.60 2024-04-29 13:44:52.000 120 10500.30 204.10 52279.40 99999.00 2024-04-29 13:44:53.000 120 10499.70 204.00 52279.40 99999.00 2024-04-29 13:44:54.000 120 10499.70 203.90 52279.40 53267.50 2024-04-29 13:44:55.000 120 10499.90 203.80 52279.10 99999.00 2024-04-29 13:44:56.000 120 10499.90 203.80 52279.40 99999.00 2024-04-29 13:44:57.000 120 10499.90 203.70 52279.30 99999.00 2024-04-29 13:44:58.000 120 10499.70 203.70 52279.40 53267.20 2024-04-29 13:44:59.000 120 10499.60 203.60 52279.40 99999.00 2024-04-29 13:45:00.000 120 10499.50 203.70 52279.40 99999.00 2024-04-29 13:45:01.000 120 10499.40 203.90 52279.50 53267.40 2024-04-29 13:45:02.000 120 10499.30 203.90 52279.40 99999.00 2024-04-29 13:45:03.000 120 10499.40 203.90 52279.40 99999.00 2024-04-29 13:45:04.000 120 10499.20 203.80 52279.30 99999.00 2024-04-29 13:45:05.000 120 10498.90 204.00 52279.40 53267.30 2024-04-29 13:45:06.000 120 10499.00 203.80 52279.50 99999.00 2024-04-29 13:45:07.000 120 10498.80 203.90 52279.40 99999.00 2024-04-29 13:45:08.000 120 10498.90 203.70 52279.50 53267.20 2024-04-29 13:45:09.000 120 10499.00 203.70 52279.40 99999.00 2024-04-29 13:45:10.000 120 10498.60 203.70 52279.60 99999.00 2024-04-29 13:45:11.000 120 10498.60 203.80 52279.60 99999.00 2024-04-29 13:45:12.000 120 10498.70 204.20 52279.50 53267.10 2024-04-29 13:45:13.000 120 10498.60 204.20 52279.60 99999.00 2024-04-29 13:45:14.000 120 10498.60 204.10 52279.90 99999.00 2024-04-29 13:45:15.000 120 10498.30 204.20 52279.90 53267.00 2024-04-29 13:45:16.000 120 10498.30 203.80 52279.90 99999.00 2024-04-29 13:45:17.000 120 10498.20 203.70 52279.70 99999.00 2024-04-29 13:45:18.000 120 10498.00 203.90 52279.50 99999.00 2024-04-29 13:45:19.000 120 10498.30 204.20 52279.40 53266.80 2024-04-29 13:45:20.000 120 10498.00 204.30 52279.10 99999.00 2024-04-29 13:45:21.000 120 10498.20 204.20 52279.50 99999.00 2024-04-29 13:45:22.000 120 10498.00 204.00 52279.50 53266.90 2024-04-29 13:45:23.000 120 10497.90 204.40 52279.60 99999.00 2024-04-29 13:45:24.000 120 10497.60 204.20 52279.80 99999.00 2024-04-29 13:45:25.000 120 10497.20 203.90 52279.80 99999.00 2024-04-29 13:45:26.000 120 10497.10 203.80 52279.50 53266.90 2024-04-29 13:45:27.000 120 10497.30 203.90 52279.30 99999.00 2024-04-29 13:45:28.000 120 10497.40 204.10 52279.50 99999.00 2024-04-29 13:45:29.000 120 10497.30 203.80 52279.40 53266.60 2024-04-29 13:45:30.000 120 10497.20 203.90 52279.40 99999.00 2024-04-29 13:45:31.000 120 10497.10 203.80 52279.40 99999.00 2024-04-29 13:45:32.000 120 10497.00 203.80 52279.30 99999.00 2024-04-29 13:45:33.000 120 10496.90 203.90 52279.20 53266.60 2024-04-29 13:45:34.000 120 10496.80 204.10 52279.30 99999.00 2024-04-29 13:45:35.000 120 10496.60 204.10 52279.50 99999.00 2024-04-29 13:45:36.000 120 10496.70 204.10 52279.50 53267.00 2024-04-29 13:45:37.000 120 10496.60 204.00 52279.70 99999.00 2024-04-29 13:45:38.000 120 10496.60 203.80 52279.90 99999.00 2024-04-29 13:45:39.000 120 10496.40 203.60 52279.80 99999.00 2024-04-29 13:45:40.000 120 10496.40 203.80 52279.80 53266.70 2024-04-29 13:45:41.000 120 10496.40 203.70 52280.10 99999.00 2024-04-29 13:45:42.000 120 10496.00 203.70 52280.00 99999.00 2024-04-29 13:45:43.000 120 10495.80 203.80 52279.90 53266.10 2024-04-29 13:45:44.000 120 10495.50 203.90 52279.40 99999.00 2024-04-29 13:45:45.000 120 10496.00 203.90 52279.80 99999.00 2024-04-29 13:45:46.000 120 10495.70 203.80 52279.50 99999.00 2024-04-29 13:45:47.000 120 10495.90 204.20 52279.30 53266.60 2024-04-29 13:45:48.000 120 10496.00 204.10 52279.50 99999.00 2024-04-29 13:45:49.000 120 10496.20 204.20 52279.60 99999.00 2024-04-29 13:45:50.000 120 10496.40 204.10 52279.60 53267.00 2024-04-29 13:45:51.000 120 10496.50 204.00 52279.40 99999.00 2024-04-29 13:45:52.000 120 10496.40 204.10 52279.40 99999.00 2024-04-29 13:45:53.000 120 10496.20 204.10 52279.80 99999.00 2024-04-29 13:45:54.000 120 10496.20 203.90 52279.80 53267.00 2024-04-29 13:45:55.000 120 10496.10 204.10 52279.80 99999.00 2024-04-29 13:45:56.000 120 10496.10 204.00 52279.90 99999.00 2024-04-29 13:45:57.000 120 10496.00 204.30 52279.80 53266.80 2024-04-29 13:45:58.000 120 10496.00 204.10 52279.80 99999.00 2024-04-29 13:45:59.000 120 10495.70 204.30 52279.60 99999.00 2024-04-29 13:46:00.000 120 10495.80 204.20 52279.60 99999.00 2024-04-29 13:46:01.000 120 10496.00 204.30 52279.80 53267.00 2024-04-29 13:46:02.000 120 10496.00 204.40 52279.80 99999.00 2024-04-29 13:46:03.000 120 10496.10 204.40 52279.90 99999.00 2024-04-29 13:46:04.000 120 10496.00 204.00 52280.00 53267.00 2024-04-29 13:46:05.000 120 10495.80 204.00 52280.00 99999.00 2024-04-29 13:46:06.000 120 10495.70 204.30 52280.00 99999.00 2024-04-29 13:46:07.000 120 10495.70 204.20 52280.00 99999.00 2024-04-29 13:46:08.000 120 10495.80 204.30 52280.10 53267.00 2024-04-29 13:46:09.000 120 10495.80 204.20 52280.00 99999.00 2024-04-29 13:46:10.000 120 10495.70 204.20 52279.90 99999.00 2024-04-29 13:46:11.000 120 10495.80 204.00 52279.90 53267.10 2024-04-29 13:46:12.000 120 10495.40 204.40 52279.90 99999.00 2024-04-29 13:46:13.000 120 10495.50 204.10 52280.00 99999.00 2024-04-29 13:46:14.000 120 10495.30 204.30 52280.00 99999.00 2024-04-29 13:46:15.000 120 10495.50 204.10 52280.00 53267.20 2024-04-29 13:46:16.000 120 10495.60 204.10 52280.20 99999.00 2024-04-29 13:46:17.000 120 10495.80 204.40 52280.10 99999.00 2024-04-29 13:46:18.000 120 10495.50 204.20 52279.90 53267.20 2024-04-29 13:46:19.000 120 10495.40 204.30 52279.90 99999.00 2024-04-29 13:46:20.000 120 10495.50 204.40 52280.00 99999.00 2024-04-29 13:46:21.000 120 10495.10 204.60 52280.20 99999.00 2024-04-29 13:46:22.000 120 10495.20 204.40 52280.30 53266.90 2024-04-29 13:46:23.000 120 10495.10 204.50 52280.30 99999.00 2024-04-29 13:46:24.000 120 10495.20 204.20 52280.20 99999.00 2024-04-29 13:46:25.000 120 10495.10 204.30 52280.30 99999.00 2024-04-29 13:46:26.000 120 10495.30 204.40 52280.30 53266.80 2024-04-29 13:46:27.000 120 10495.10 204.40 52280.40 99999.00 2024-04-29 13:46:28.000 120 10495.10 204.50 52280.00 99999.00 2024-04-29 13:46:29.000 120 10495.10 204.70 52280.10 53266.90 2024-04-29 13:46:30.000 120 10495.30 204.50 52279.80 99999.00 2024-04-29 13:46:31.000 120 10495.10 204.30 52279.80 99999.00 2024-04-29 13:46:32.000 120 10495.00 204.40 52279.90 99999.00 2024-04-29 13:46:33.000 120 10495.20 204.40 52280.10 53266.90 2024-04-29 13:46:34.000 120 10495.20 204.70 52280.20 99999.00 2024-04-29 13:46:35.000 120 10495.30 205.00 52279.80 99999.00 2024-04-29 13:46:36.000 120 10495.10 204.70 52280.00 53266.80 2024-04-29 13:46:37.000 120 10495.20 204.70 52280.20 99999.00 2024-04-29 13:46:38.000 120 10495.10 204.80 52280.20 99999.00 2024-04-29 13:46:39.000 120 10494.80 204.60 52280.30 99999.00 2024-04-29 13:46:40.000 120 10494.70 204.40 52280.10 53266.90 2024-04-29 13:46:41.000 120 10494.80 204.40 52280.00 99999.00 2024-04-29 13:46:42.000 120 10494.90 204.60 52279.70 99999.00 2024-04-29 13:46:43.000 120 10494.70 204.40 52279.80 53266.90 2024-04-29 13:46:44.000 120 10495.10 204.60 52280.00 99999.00 2024-04-29 13:46:45.000 120 10495.10 204.60 52279.90 99999.00 2024-04-29 13:46:46.000 120 10495.10 204.50 52280.00 99999.00 2024-04-29 13:46:47.000 120 10495.00 204.60 52279.60 53266.90 2024-04-29 13:46:48.000 120 10495.20 204.40 52279.90 99999.00 2024-04-29 13:46:49.000 120 10495.10 204.40 52279.80 99999.00 2024-04-29 13:46:50.000 120 10495.10 204.60 52279.60 53266.90 2024-04-29 13:46:51.000 120 10495.30 204.50 52279.90 99999.00 2024-04-29 13:46:52.000 120 10495.10 204.70 52280.10 99999.00 2024-04-29 13:46:53.000 120 10495.30 204.80 52280.10 99999.00 2024-04-29 13:46:54.000 120 10495.10 204.80 52280.10 53267.00 2024-04-29 13:46:55.000 120 10495.10 204.90 52280.20 99999.00 2024-04-29 13:46:56.000 120 10495.30 204.80 52280.10 99999.00 2024-04-29 13:46:57.000 120 10495.10 204.90 52279.90 53267.20 2024-04-29 13:46:58.000 120 10494.90 204.70 52280.00 99999.00 2024-04-29 13:46:59.000 120 10495.10 204.70 52280.30 99999.00 2024-04-29 13:47:00.000 120 10495.30 204.60 52280.20 99999.00 2024-04-29 13:47:01.000 120 10495.50 204.50 52280.10 53266.80 2024-04-29 13:47:02.000 120 10495.40 204.80 52279.70 99999.00 2024-04-29 13:47:03.000 120 10495.30 204.60 52280.00 99999.00 2024-04-29 13:47:04.000 120 10495.20 204.50 52279.90 53266.90 2024-04-29 13:47:05.000 120 10495.30 204.40 52279.90 99999.00 2024-04-29 13:47:06.000 120 10495.60 204.60 52279.90 99999.00 2024-04-29 13:47:07.000 120 10495.40 204.50 52279.80 99999.00 2024-04-29 13:47:08.000 120 10495.30 204.50 52279.90 53266.80 2024-04-29 13:47:09.000 120 10495.40 204.30 52279.50 99999.00 2024-04-29 13:47:10.000 120 10495.60 204.20 52279.70 99999.00 2024-04-29 13:47:11.000 120 10495.20 204.20 52279.80 53266.90 2024-04-29 13:47:12.000 120 10495.50 204.30 52279.50 99999.00 2024-04-29 13:47:13.000 120 10495.60 204.20 52279.90 99999.00 2024-04-29 13:47:14.000 120 10495.50 204.40 52279.90 99999.00 2024-04-29 13:47:15.000 120 10495.90 204.40 52279.50 53266.90 2024-04-29 13:47:16.000 120 10495.70 204.30 52279.70 99999.00 2024-04-29 13:47:17.000 120 10496.00 204.40 52279.50 99999.00 2024-04-29 13:47:18.000 120 10496.00 204.50 52279.60 53267.00 2024-04-29 13:47:19.000 120 10495.90 204.40 52279.70 99999.00 2024-04-29 13:47:20.000 120 10496.20 204.50 52279.50 99999.00 2024-04-29 13:47:21.000 120 10496.40 204.40 52279.20 99999.00 2024-04-29 13:47:22.000 120 10495.80 204.30 52279.80 53266.90 2024-04-29 13:47:23.000 120 10496.00 204.30 52279.60 99999.00 2024-04-29 13:47:24.000 120 10495.80 204.40 52279.40 99999.00 2024-04-29 13:47:25.000 120 10495.90 204.40 52279.50 53266.90 2024-04-29 13:47:26.000 120 10496.10 204.20 52279.50 99999.00 2024-04-29 13:47:27.000 120 10496.10 204.10 52279.50 99999.00 2024-04-29 13:47:28.000 120 10496.00 204.20 52279.50 99999.00 2024-04-29 13:47:29.000 120 10495.90 204.30 52279.30 53266.90 2024-04-29 13:47:30.000 120 10495.90 204.10 52279.30 99999.00 2024-04-29 13:47:31.000 120 10495.90 204.40 52279.30 99999.00 2024-04-29 13:47:32.000 120 10496.10 204.30 52279.30 53266.90 2024-04-29 13:47:33.000 120 10496.00 204.30 52279.40 99999.00 2024-04-29 13:47:34.000 120 10495.90 204.40 52279.50 99999.00 2024-04-29 13:47:35.000 120 10495.90 204.30 52279.30 99999.00 2024-04-29 13:47:36.000 120 10495.80 204.20 52279.40 53266.80 2024-04-29 13:47:37.000 120 10496.00 204.20 52279.60 99999.00 2024-04-29 13:47:38.000 120 10495.80 204.30 52279.60 99999.00 2024-04-29 13:47:39.000 120 10495.90 204.40 52279.30 53266.60 2024-04-29 13:47:40.000 120 10495.90 204.40 52279.40 99999.00 2024-04-29 13:47:41.000 120 10495.90 204.40 52279.40 99999.00 2024-04-29 13:47:42.000 120 10496.00 204.30 52279.30 99999.00 2024-04-29 13:47:43.000 120 10496.00 204.80 52279.60 53266.80 2024-04-29 13:47:44.000 120 10495.80 204.70 52279.30 99999.00 2024-04-29 13:47:45.000 120 10495.90 204.20 52278.90 99999.00 2024-04-29 13:47:46.000 120 10495.90 204.50 52279.30 53266.60 2024-04-29 13:47:47.000 120 10495.70 204.40 52279.10 99999.00 2024-04-29 13:47:48.000 120 10495.60 204.50 52279.30 99999.00 2024-04-29 13:47:49.000 120 10495.70 204.40 52279.20 99999.00 2024-04-29 13:47:50.000 120 10495.60 204.40 52279.40 53266.30 2024-04-29 13:47:51.000 120 10495.80 204.60 52279.20 99999.00 2024-04-29 13:47:52.000 120 10495.60 204.50 52279.10 99999.00 2024-04-29 13:47:53.000 120 10495.50 204.20 52278.90 99999.00 2024-04-29 13:47:54.000 120 10495.70 204.40 52278.90 53266.40 2024-04-29 13:47:55.000 120 10495.40 204.40 52278.80 99999.00 2024-04-29 13:47:56.000 120 10495.40 204.20 52278.80 99999.00 2024-04-29 13:47:57.000 120 10495.30 204.20 52279.00 53266.10 2024-04-29 13:47:58.000 120 10495.50 204.20 52279.20 99999.00 2024-04-29 13:47:59.000 120 10495.50 204.20 52279.10 99999.00 2024-04-29 13:48:00.000 120 10495.50 204.20 52279.20 99999.00 2024-04-29 13:48:01.000 120 10495.30 204.40 52279.20 53266.20 2024-04-29 13:48:02.000 120 10495.10 204.20 52279.20 99999.00 2024-04-29 13:48:03.000 120 10494.90 204.40 52279.30 99999.00 2024-04-29 13:48:04.000 120 10494.90 204.40 52279.30 53266.00 2024-04-29 13:48:05.000 120 10494.90 204.40 52279.30 99999.00 2024-04-29 13:48:06.000 120 10495.00 204.30 52279.40 99999.00 2024-04-29 13:48:07.000 120 10495.00 204.10 52279.40 99999.00 2024-04-29 13:48:08.000 120 10494.80 204.30 52279.50 53266.30 2024-04-29 13:48:09.000 120 10494.90 204.30 52279.50 99999.00 2024-04-29 13:48:10.000 120 10494.70 204.20 52279.70 99999.00 2024-04-29 13:48:11.000 120 10494.90 204.20 52279.70 53266.20 2024-04-29 13:48:12.000 120 10494.70 204.30 52279.50 99999.00 2024-04-29 13:48:13.000 120 10495.00 204.20 52279.70 99999.00 2024-04-29 13:48:14.000 120 10494.90 204.30 52279.40 99999.00 2024-04-29 13:48:15.000 120 10494.80 204.00 52279.00 53266.40 2024-04-29 13:48:16.000 120 10494.90 204.00 52279.10 99999.00 2024-04-29 13:48:17.000 120 10494.80 204.10 52279.10 99999.00 2024-04-29 13:48:18.000 120 10495.10 204.00 52279.10 53266.30 2024-04-29 13:48:19.000 120 10494.80 204.10 52279.10 99999.00 2024-04-29 13:48:20.000 120 10495.10 203.80 52279.40 99999.00 2024-04-29 13:48:21.000 120 10495.00 203.70 52279.30 99999.00 2024-04-29 13:48:22.000 120 10495.20 203.90 52279.50 53266.30 2024-04-29 13:48:23.000 120 10495.20 203.70 52279.30 99999.00 2024-04-29 13:48:24.000 120 10495.40 203.60 52279.20 99999.00 2024-04-29 13:48:25.000 120 10495.50 203.90 52279.30 53266.50 2024-04-29 13:48:26.000 120 10495.20 203.60 52279.20 99999.00 2024-04-29 13:48:27.000 120 10495.20 203.70 52279.30 99999.00 2024-04-29 13:48:28.000 120 10495.30 203.60 52279.20 99999.00 2024-04-29 13:48:29.000 120 10495.50 203.40 52279.10 53266.40 2024-04-29 13:48:30.000 120 10495.60 203.60 52279.20 99999.00 2024-04-29 13:48:31.000 120 10495.60 203.40 52279.00 99999.00 2024-04-29 13:48:32.000 120 10495.80 203.60 52279.00 53266.30 2024-04-29 13:48:33.000 120 10495.60 203.40 52279.10 99999.00 2024-04-29 13:48:34.000 120 10495.70 203.20 52279.00 99999.00 2024-04-29 13:48:35.000 120 10495.50 203.30 52278.80 99999.00 2024-04-29 13:48:36.000 120 10495.50 203.30 52278.70 53266.40 2024-04-29 13:48:37.000 120 10495.70 203.40 52278.70 99999.00 2024-04-29 13:48:38.000 120 10495.50 203.30 52278.50 99999.00 2024-04-29 13:48:39.000 120 10495.60 203.60 52278.40 53266.50 2024-04-29 13:48:40.000 120 10495.50 203.70 52278.40 99999.00 2024-04-29 13:48:41.000 120 10495.50 203.50 52278.70 99999.00 2024-04-29 13:48:42.000 120 10495.80 203.80 52278.70 99999.00 2024-04-29 13:48:43.000 120 10495.60 203.80 52278.50 53266.40 2024-04-29 13:48:44.000 120 10495.50 203.60 52278.40 99999.00 2024-04-29 13:48:45.000 120 10495.70 203.70 52278.60 99999.00 2024-04-29 13:48:46.000 120 10495.50 204.00 52278.40 53266.20 2024-04-29 13:48:47.000 120 10495.60 203.80 52278.70 99999.00 2024-04-29 13:48:48.000 120 10495.50 204.00 52278.90 99999.00 2024-04-29 13:48:49.000 120 10495.90 204.10 52278.80 99999.00 2024-04-29 13:48:50.000 120 10495.80 203.90 52278.70 53266.40 2024-04-29 13:48:51.000 120 10495.80 203.90 52278.60 99999.00 2024-04-29 13:48:52.000 120 10495.70 204.20 52278.60 99999.00 2024-04-29 13:48:53.000 120 10495.50 204.10 52278.70 53266.20 2024-04-29 13:48:54.000 120 10496.00 204.00 52279.20 99999.00 2024-04-29 13:48:55.000 120 10496.30 204.10 52279.00 99999.00 2024-04-29 13:48:56.000 120 10496.20 204.20 52278.80 99999.00 2024-04-29 13:48:57.000 120 10496.20 203.90 52278.90 53266.20 2024-04-29 13:48:58.000 120 10496.50 204.10 52278.90 99999.00 2024-04-29 13:48:59.000 120 10496.70 204.40 52278.80 99999.00 2024-04-29 13:49:00.000 120 10496.60 204.40 52278.60 53266.40 2024-04-29 13:49:01.000 120 10496.40 204.20 52278.60 99999.00 2024-04-29 13:49:02.000 120 10496.60 204.30 52278.90 99999.00 2024-04-29 13:49:03.000 120 10496.70 204.20 52278.90 99999.00 2024-04-29 13:49:04.000 120 10496.60 204.30 52278.80 53266.50 2024-04-29 13:49:05.000 120 10496.70 204.40 52278.80 99999.00 2024-04-29 13:49:06.000 120 10496.60 204.30 52278.90 99999.00 2024-04-29 13:49:07.000 120 10496.50 204.30 52279.00 53266.40 2024-04-29 13:49:08.000 120 10496.80 204.30 52278.80 99999.00 2024-04-29 13:49:09.000 120 10496.70 204.40 52278.70 99999.00 2024-04-29 13:49:10.000 120 10496.90 204.30 52278.70 99999.00 2024-04-29 13:49:11.000 120 10496.40 204.20 52279.00 53266.40 2024-04-29 13:49:12.000 120 10496.20 204.20 52278.80 99999.00 2024-04-29 13:49:13.000 120 10496.50 204.20 52279.00 99999.00 2024-04-29 13:49:14.000 120 10496.70 204.20 52278.80 53266.50 2024-04-29 13:49:15.000 120 10496.70 204.30 52278.50 99999.00 2024-04-29 13:49:16.000 120 10496.80 204.20 52278.60 99999.00 2024-04-29 13:49:17.000 120 10496.80 204.20 52278.50 99999.00 2024-04-29 13:49:18.000 120 10496.60 204.50 52278.60 53266.40 2024-04-29 13:49:19.000 120 10496.50 204.50 52279.00 99999.00 2024-04-29 13:49:20.000 120 10496.30 204.50 52278.60 99999.00 2024-04-29 13:49:21.000 120 10496.40 204.50 52278.80 53266.50 2024-04-29 13:49:22.000 120 10496.70 204.60 52278.80 99999.00 2024-04-29 13:49:23.000 120 10496.30 204.30 52278.60 99999.00 2024-04-29 13:49:24.000 120 10496.60 204.40 52278.40 99999.00 2024-04-29 13:49:25.000 120 10496.80 204.40 52278.60 53266.50 2024-04-29 13:49:26.000 120 10496.80 204.20 52278.80 99999.00 2024-04-29 13:49:27.000 120 10496.50 204.40 52278.60 99999.00 2024-04-29 13:49:28.000 120 10496.40 204.30 52278.80 99999.00 2024-04-29 13:49:29.000 120 10496.40 204.40 52278.60 53266.60 2024-04-29 13:49:30.000 120 10496.20 204.50 52278.40 99999.00 2024-04-29 13:49:31.000 120 10496.60 204.70 52278.70 99999.00 2024-04-29 13:49:32.000 120 10496.70 204.40 52278.70 53266.60 2024-04-29 13:49:33.000 120 10496.80 204.00 52278.60 99999.00 2024-04-29 13:49:34.000 120 10496.80 204.40 52278.50 99999.00 2024-04-29 13:49:35.000 120 10496.80 204.50 52278.60 99999.00 2024-04-29 13:49:36.000 120 10496.80 204.50 52278.70 53266.70 2024-04-29 13:49:37.000 120 10496.90 204.60 52278.50 99999.00 2024-04-29 13:49:38.000 120 10497.00 204.20 52278.40 99999.00 2024-04-29 13:49:39.000 120 10496.60 204.40 52278.60 53266.60 2024-04-29 13:49:40.000 120 10496.90 204.50 52278.40 99999.00 2024-04-29 13:49:41.000 120 10496.60 204.30 52278.40 99999.00 2024-04-29 13:49:42.000 120 10497.00 204.40 52278.70 99999.00 2024-04-29 13:49:43.000 120 10496.90 203.90 52278.60 53266.50 2024-04-29 13:49:44.000 120 10496.70 203.90 52278.70 99999.00 2024-04-29 13:49:45.000 120 10496.70 203.90 52278.80 99999.00 2024-04-29 13:49:46.000 120 10497.10 203.80 52278.70 53266.50 2024-04-29 13:49:47.000 120 10496.60 203.70 52278.80 99999.00 2024-04-29 13:49:48.000 120 10496.80 203.70 52278.70 99999.00 2024-04-29 13:49:49.000 120 10496.50 203.80 52278.60 99999.00 2024-04-29 13:49:50.000 120 10496.30 203.80 52278.70 53266.50 2024-04-29 13:49:51.000 120 10496.50 203.70 52278.60 99999.00 2024-04-29 13:49:52.000 120 10496.50 203.70 52278.20 99999.00 2024-04-29 13:49:53.000 120 10496.70 203.50 52278.40 53266.60 2024-04-29 13:49:54.000 120 10496.60 203.80 52278.70 99999.00 2024-04-29 13:49:55.000 120 10496.60 203.70 52278.50 99999.00 2024-04-29 13:49:56.000 120 10496.90 203.80 52278.90 99999.00 2024-04-29 13:49:57.000 120 10496.70 203.70 52278.80 53266.40 2024-04-29 13:49:58.000 120 10496.70 203.70 52278.60 99999.00 2024-04-29 13:49:59.000 120 10496.80 203.60 52278.70 99999.00 2024-04-29 13:50:00.000 120 10496.90 203.50 52279.10 53266.60 2024-04-29 13:50:01.000 120 10497.00 203.70 52278.90 99999.00 2024-04-29 13:50:02.000 120 10497.10 203.60 52278.80 99999.00 2024-04-29 13:50:03.000 120 10496.80 203.60 52278.80 99999.00 2024-04-29 13:50:04.000 120 10496.80 203.70 52279.10 53266.60 2024-04-29 13:50:05.000 120 10496.50 203.60 52279.00 99999.00 2024-04-29 13:50:06.000 120 10496.60 203.50 52279.10 99999.00 2024-04-29 13:50:07.000 120 10496.60 203.30 52279.20 53266.60 2024-04-29 13:50:08.000 120 10496.60 203.20 52279.10 99999.00 2024-04-29 13:50:09.000 120 10496.30 203.30 52279.20 99999.00 2024-04-29 13:50:10.000 120 10496.50 203.40 52279.30 99999.00 2024-04-29 13:50:11.000 120 10496.40 203.30 52279.40 53266.80 2024-04-29 13:50:12.000 120 10496.30 203.30 52279.30 99999.00 2024-04-29 13:50:13.000 120 10496.40 203.10 52279.40 99999.00 2024-04-29 13:50:14.000 120 10496.40 203.30 52279.40 53266.90 2024-04-29 13:50:15.000 120 10496.60 203.10 52279.60 99999.00 2024-04-29 13:50:16.000 120 10496.30 203.30 52279.70 99999.00 2024-04-29 13:50:17.000 120 10496.50 203.20 52279.60 99999.00 2024-04-29 13:50:18.000 120 10496.30 203.00 52279.50 53266.70 2024-04-29 13:50:19.000 120 10496.50 203.10 52279.60 99999.00 2024-04-29 13:50:20.000 120 10496.50 203.20 52279.50 99999.00 2024-04-29 13:50:21.000 120 10496.30 203.40 52279.70 53266.90 2024-04-29 13:50:22.000 120 10496.10 203.20 52279.20 99999.00 2024-04-29 13:50:23.000 120 10496.10 203.30 52279.50 99999.00 2024-04-29 13:50:24.000 120 10496.00 203.50 52279.30 99999.00 2024-04-29 13:50:25.000 120 10496.10 203.40 52279.60 53266.80 2024-04-29 13:50:26.000 120 10496.50 203.30 52280.00 99999.00 2024-04-29 13:50:27.000 120 10496.40 203.40 52279.60 99999.00 2024-04-29 13:50:28.000 120 10496.60 203.70 52279.50 53266.70 2024-04-29 13:50:29.000 120 10496.50 203.40 52279.60 99999.00 2024-04-29 13:50:30.000 120 10496.20 203.60 52279.40 99999.00 2024-04-29 13:50:31.000 120 10496.00 203.50 52279.70 99999.00 2024-04-29 13:50:32.000 120 10496.20 203.70 52279.70 53266.90 2024-04-29 13:50:33.000 120 10496.00 203.60 52279.70 99999.00 2024-04-29 13:50:34.000 120 10495.90 203.40 52279.50 99999.00 2024-04-29 13:50:35.000 120 10496.00 203.70 52279.50 53266.80 2024-04-29 13:50:36.000 120 10495.90 203.60 52279.40 99999.00 2024-04-29 13:50:37.000 120 10495.80 203.30 52279.20 99999.00 2024-04-29 13:50:38.000 120 10495.90 203.40 52279.40 99999.00 2024-04-29 13:50:39.000 120 10496.10 203.50 52279.10 53266.70 2024-04-29 13:50:40.000 120 10496.00 203.20 52279.40 99999.00 2024-04-29 13:50:41.000 120 10496.00 203.40 52279.50 99999.00 2024-04-29 13:50:42.000 120 10495.90 203.40 52279.50 53266.60 2024-04-29 13:50:43.000 120 10495.70 203.60 52279.50 99999.00 2024-04-29 13:50:44.000 120 10495.80 203.50 52279.50 99999.00 2024-04-29 13:50:45.000 120 10495.70 203.50 52279.50 99999.00 2024-04-29 13:50:46.000 120 10495.60 203.50 52279.50 53266.70 2024-04-29 13:50:47.000 120 10495.50 203.20 52279.40 99999.00 2024-04-29 13:50:48.000 120 10495.50 203.10 52279.50 99999.00 2024-04-29 13:50:49.000 120 10495.70 203.20 52279.60 53266.60 2024-04-29 13:50:50.000 120 10495.60 203.30 52279.40 99999.00 2024-04-29 13:50:51.000 120 10495.50 203.10 52279.70 99999.00 2024-04-29 13:50:52.000 120 10495.60 203.20 52279.60 99999.00 2024-04-29 13:50:53.000 120 10496.00 203.20 52279.50 53266.80 2024-04-29 13:50:54.000 120 10496.00 203.20 52280.00 99999.00 2024-04-29 13:50:55.000 120 10495.60 203.30 52279.70 99999.00 2024-04-29 13:50:56.000 120 10496.10 203.20 52279.80 99999.00 2024-04-29 13:50:57.000 120 10496.20 203.50 52279.80 53266.80 2024-04-29 13:50:58.000 120 10495.90 203.40 52280.10 99999.00 2024-04-29 13:50:59.000 120 10495.60 203.20 52279.80 99999.00 2024-04-29 13:51:00.000 120 10495.50 203.30 52279.90 53266.70 2024-04-29 13:51:01.000 120 10496.00 203.10 52279.90 99999.00 2024-04-29 13:51:02.000 120 10495.90 202.90 52279.40 99999.00 2024-04-29 13:51:03.000 120 10496.10 203.00 52279.40 99999.00 2024-04-29 13:51:04.000 120 10495.80 203.20 52279.40 53266.80 2024-04-29 13:51:05.000 120 10496.30 203.10 52279.30 99999.00 2024-04-29 13:51:06.000 120 10496.30 203.10 52279.40 99999.00 2024-04-29 13:51:07.000 120 10496.00 202.70 52279.40 53266.80 2024-04-29 13:51:08.000 120 10495.90 203.00 52279.40 99999.00 2024-04-29 13:51:09.000 120 10495.90 203.00 52279.60 99999.00 2024-04-29 13:51:10.000 120 10496.00 202.80 52279.80 99999.00 2024-04-29 13:51:11.000 120 10495.80 202.90 52279.60 53266.50 2024-04-29 13:51:12.000 120 10496.00 202.80 52279.50 99999.00 2024-04-29 13:51:13.000 120 10496.20 202.60 52279.70 99999.00 2024-04-29 13:51:14.000 120 10496.10 202.60 52279.30 53266.60 2024-04-29 13:51:15.000 120 10496.00 202.60 52279.60 99999.00 2024-04-29 13:51:16.000 120 10495.90 202.60 52279.50 99999.00 2024-04-29 13:51:17.000 120 10495.80 202.50 52279.40 99999.00 2024-04-29 13:51:18.000 120 10496.00 202.60 52279.40 53266.60 2024-04-29 13:51:19.000 120 10496.30 202.70 52279.50 99999.00 2024-04-29 13:51:20.000 120 10496.20 202.50 52279.60 99999.00 2024-04-29 13:51:21.000 120 10496.10 202.70 52279.80 53266.60 2024-04-29 13:51:22.000 120 10496.20 202.70 52279.60 99999.00 2024-04-29 13:51:23.000 120 10496.20 202.70 52279.50 99999.00 2024-04-29 13:51:24.000 120 10496.00 202.80 52279.60 99999.00 2024-04-29 13:51:25.000 120 10496.20 202.60 52279.50 53266.40 2024-04-29 13:51:26.000 120 10496.30 202.60 52279.70 99999.00 2024-04-29 13:51:27.000 120 10496.20 202.80 52280.00 99999.00 2024-04-29 13:51:28.000 120 10496.00 202.80 52279.70 53266.60 2024-04-29 13:51:29.000 120 10496.10 202.90 52279.90 99999.00 2024-04-29 13:51:30.000 120 10496.20 202.70 52279.60 99999.00 2024-04-29 13:51:31.000 120 10496.20 202.70 52279.50 99999.00 2024-04-29 13:51:32.000 120 10496.20 202.90 52279.70 53266.60 2024-04-29 13:51:33.000 120 10496.20 202.80 52279.30 99999.00 2024-04-29 13:51:34.000 120 10496.00 202.70 52279.50 99999.00 2024-04-29 13:51:35.000 120 10496.10 203.00 52279.40 53266.60 2024-04-29 13:51:36.000 120 10496.10 202.80 52279.60 99999.00 2024-04-29 13:51:37.000 120 10495.90 202.80 52279.60 99999.00 2024-04-29 13:51:38.000 120 10496.30 202.70 52279.20 99999.00 2024-04-29 13:51:39.000 120 10496.30 202.70 52279.80 53266.20 2024-04-29 13:51:40.000 120 10496.20 203.00 52279.30 99999.00 2024-04-29 13:51:41.000 120 10496.30 202.70 52279.30 99999.00 2024-04-29 13:51:42.000 120 10496.20 202.70 52279.20 53266.20 2024-04-29 13:51:43.000 120 10496.20 202.90 52279.40 99999.00 2024-04-29 13:51:44.000 120 10496.20 203.00 52279.40 99999.00 2024-04-29 13:51:45.000 120 10495.80 202.80 52279.30 99999.00 2024-04-29 13:51:46.000 120 10496.10 203.10 52279.30 53266.40 2024-04-29 13:51:47.000 120 10496.30 202.90 52279.30 99999.00 2024-04-29 13:51:48.000 120 10496.20 203.00 52279.10 99999.00 2024-04-29 13:51:49.000 120 10495.90 203.00 52279.30 53266.20 2024-04-29 13:51:50.000 120 10496.00 202.90 52279.10 99999.00 2024-04-29 13:51:51.000 120 10496.00 202.80 52278.80 99999.00 2024-04-29 13:51:52.000 120 10496.00 202.90 52279.30 99999.00 2024-04-29 13:51:53.000 120 10495.80 202.90 52279.30 53266.20 2024-04-29 13:51:54.000 120 10495.90 203.00 52279.20 99999.00 2024-04-29 13:51:55.000 120 10496.10 203.00 52279.50 99999.00 2024-04-29 13:51:56.000 120 10495.90 203.00 52279.20 53266.10 2024-04-29 13:51:57.000 120 10496.30 203.10 52279.30 99999.00 2024-04-29 13:51:58.000 120 10495.60 203.10 52279.30 99999.00 2024-04-29 13:51:59.000 120 10495.90 203.30 52279.10 99999.00 2024-04-29 13:52:00.000 120 10495.90 203.10 52279.00 53266.10 2024-04-29 13:52:01.000 120 10495.80 202.80 52279.10 99999.00 2024-04-29 13:52:02.000 120 10495.80 203.00 52279.10 99999.00 2024-04-29 13:52:03.000 120 10495.80 202.90 52279.40 53266.10 2024-04-29 13:52:04.000 120 10495.50 202.80 52279.20 99999.00 2024-04-29 13:52:05.000 120 10495.50 203.00 52278.90 99999.00 2024-04-29 13:52:06.000 120 10495.60 203.10 52279.00 99999.00 2024-04-29 13:52:07.000 120 10495.50 203.20 52279.00 53265.90 2024-04-29 13:52:08.000 120 10495.50 203.00 52279.00 99999.00 2024-04-29 13:52:09.000 120 10495.30 203.30 52279.00 99999.00 2024-04-29 13:52:10.000 120 10495.40 203.20 52278.80 53265.90 2024-04-29 13:52:11.000 120 10495.50 203.30 52278.60 99999.00 2024-04-29 13:52:12.000 120 10495.70 203.50 52278.70 99999.00 2024-04-29 13:52:13.000 120 10495.70 203.40 52278.50 99999.00 2024-04-29 13:52:14.000 120 10495.60 203.10 52278.60 53265.90 2024-04-29 13:52:15.000 120 10495.70 203.20 52278.70 99999.00 2024-04-29 13:52:16.000 120 10496.00 203.00 52278.60 99999.00 2024-04-29 13:52:17.000 120 10495.80 203.00 52278.20 53265.90 2024-04-29 13:52:18.000 120 10495.30 203.20 52278.30 99999.00 2024-04-29 13:52:19.000 120 10495.50 203.20 52278.70 99999.00 2024-04-29 13:52:20.000 120 10495.80 203.20 52278.60 99999.00 2024-04-29 13:52:21.000 120 10495.50 202.90 52278.70 53265.70 2024-04-29 13:52:22.000 120 10495.80 203.00 52278.50 99999.00 2024-04-29 13:52:23.000 120 10495.80 203.30 52278.30 99999.00 2024-04-29 13:52:24.000 120 10495.60 203.20 52278.40 99999.00 2024-04-29 13:52:25.000 120 10495.70 203.40 52278.70 53265.80 2024-04-29 13:52:26.000 120 10495.70 203.40 52278.70 99999.00 2024-04-29 13:52:27.000 120 10496.00 203.60 52278.80 99999.00 2024-04-29 13:52:28.000 120 10495.90 203.20 52278.50 53265.70 2024-04-29 13:52:29.000 120 10495.70 203.20 52278.50 99999.00 2024-04-29 13:52:30.000 120 10495.80 203.20 52278.70 99999.00 2024-04-29 13:52:31.000 120 10495.80 203.40 52278.50 99999.00 2024-04-29 13:52:32.000 120 10495.60 203.30 52278.50 53265.60 2024-04-29 13:52:33.000 120 10495.80 203.20 52278.40 99999.00 2024-04-29 13:52:34.000 120 10496.00 203.50 52278.60 99999.00 2024-04-29 13:52:35.000 120 10495.80 203.40 52278.50 53265.70 2024-04-29 13:52:36.000 120 10495.80 203.40 52278.50 99999.00 2024-04-29 13:52:37.000 120 10495.80 203.20 52278.60 99999.00 2024-04-29 13:52:38.000 120 10496.10 203.50 52278.80 99999.00 2024-04-29 13:52:39.000 120 10495.80 203.50 52278.60 53265.70 2024-04-29 13:52:40.000 120 10495.70 203.40 52278.40 99999.00 2024-04-29 13:52:41.000 120 10495.90 203.40 52278.30 99999.00 2024-04-29 13:52:42.000 120 10495.70 203.50 52278.50 53265.70 2024-04-29 13:52:43.000 120 10495.90 203.20 52278.20 99999.00 2024-04-29 13:52:44.000 120 10495.70 203.30 52278.60 99999.00 2024-04-29 13:52:45.000 120 10496.10 203.30 52278.40 99999.00 2024-04-29 13:52:46.000 120 10496.50 203.70 52278.40 53265.80 2024-04-29 13:52:47.000 120 10496.30 203.50 52278.20 99999.00 2024-04-29 13:52:48.000 120 10496.20 203.40 52278.60 99999.00 2024-04-29 13:52:49.000 120 10496.20 203.20 52278.50 53265.60 2024-04-29 13:52:50.000 120 10496.00 203.40 52278.60 99999.00 2024-04-29 13:52:51.000 120 10495.80 203.40 52278.50 99999.00 2024-04-29 13:52:52.000 120 10495.80 203.40 52278.50 99999.00 2024-04-29 13:52:53.000 120 10495.80 203.50 52278.30 53265.60 2024-04-29 13:52:54.000 120 10495.90 203.20 52278.50 99999.00 2024-04-29 13:52:55.000 120 10495.90 203.30 52278.70 99999.00 2024-04-29 13:52:56.000 120 10495.90 203.30 52278.80 53265.70 2024-04-29 13:52:57.000 120 10496.00 203.60 52278.70 99999.00 2024-04-29 13:52:58.000 120 10496.10 203.30 52279.00 99999.00 2024-04-29 13:52:59.000 120 10495.90 203.40 52278.80 99999.00 2024-04-29 13:53:00.000 120 10495.90 203.50 52278.90 53265.70 2024-04-29 13:53:01.000 120 10495.80 203.50 52278.90 99999.00 2024-04-29 13:53:02.000 120 10495.70 203.50 52278.70 99999.00 2024-04-29 13:53:03.000 120 10495.90 203.30 52278.70 53265.70 2024-04-29 13:53:04.000 120 10495.80 203.50 52278.70 99999.00 2024-04-29 13:53:05.000 120 10495.90 203.80 52278.70 99999.00 2024-04-29 13:53:06.000 120 10495.90 203.80 52278.70 99999.00 2024-04-29 13:53:07.000 120 10495.90 203.80 52278.50 53265.70 2024-04-29 13:53:08.000 120 10495.70 204.00 52278.80 99999.00 2024-04-29 13:53:09.000 120 10495.70 203.80 52278.60 99999.00 2024-04-29 13:53:10.000 120 10496.00 204.00 52278.60 53265.70 2024-04-29 13:53:11.000 120 10496.10 203.80 52278.40 99999.00 2024-04-29 13:53:12.000 120 10495.90 203.90 52278.50 99999.00 2024-04-29 13:53:13.000 120 10496.00 203.80 52278.70 99999.00 2024-04-29 13:53:14.000 120 10495.90 203.40 52278.70 53265.40 2024-04-29 13:53:15.000 120 10496.20 203.70 52278.30 99999.00 2024-04-29 13:53:16.000 120 10496.20 204.10 52278.10 99999.00 2024-04-29 13:53:17.000 120 10496.30 203.80 52278.20 53265.40 2024-04-29 13:53:18.000 120 10495.90 203.80 52277.90 99999.00 2024-04-29 13:53:19.000 120 10495.90 204.20 52278.00 99999.00 2024-04-29 13:53:20.000 120 10496.00 203.90 52278.20 99999.00 2024-04-29 13:53:21.000 120 10495.90 204.20 52278.00 53265.40 2024-04-29 13:53:22.000 120 10495.70 204.00 52278.20 99999.00 2024-04-29 13:53:23.000 120 10495.60 203.70 52278.40 99999.00 2024-04-29 13:53:24.000 120 10495.60 203.90 52278.20 53265.40 2024-04-29 13:53:25.000 120 10495.70 203.80 52278.20 99999.00 2024-04-29 13:53:26.000 120 10495.60 203.70 52278.30 99999.00 2024-04-29 13:53:27.000 120 10495.70 203.50 52278.50 99999.00 2024-04-29 13:53:28.000 120 10495.90 203.90 52278.40 53265.30 2024-04-29 13:53:29.000 120 10495.90 204.10 52278.10 99999.00 2024-04-29 13:53:30.000 120 10495.80 203.90 52278.20 99999.00 2024-04-29 13:53:31.000 120 10495.60 203.90 52278.40 53265.10 2024-04-29 13:53:32.000 120 10495.40 204.00 52278.10 99999.00 2024-04-29 13:53:33.000 120 10495.50 204.10 52278.10 99999.00 2024-04-29 13:53:34.000 120 10495.70 204.20 52277.90 99999.00 2024-04-29 13:53:35.000 120 10496.10 204.10 52278.30 53265.00 2024-04-29 13:53:36.000 120 10495.80 204.20 52278.20 99999.00 2024-04-29 13:53:37.000 120 10495.80 204.20 52278.20 99999.00 2024-04-29 13:53:38.000 120 10495.80 204.60 52278.20 53265.30 2024-04-29 13:53:39.000 120 10495.90 204.80 52278.20 99999.00 2024-04-29 13:53:40.000 120 10496.00 204.60 52278.10 99999.00 2024-04-29 13:53:41.000 120 10495.70 204.70 52278.30 99999.00 2024-04-29 13:53:42.000 120 10496.00 204.70 52278.10 53265.40 2024-04-29 13:53:43.000 120 10495.90 204.60 52277.80 99999.00 2024-04-29 13:53:44.000 120 10496.30 204.60 52278.00 99999.00 2024-04-29 13:53:45.000 120 10496.10 204.50 52278.30 53265.20 2024-04-29 13:53:46.000 120 10496.10 204.40 52278.20 99999.00 2024-04-29 13:53:47.000 120 10496.00 204.70 52278.60 99999.00 2024-04-29 13:53:48.000 120 10496.10 204.60 52278.40 99999.00 2024-04-29 13:53:49.000 120 10496.00 204.50 52278.30 53265.30 2024-04-29 13:53:50.000 120 10496.00 204.50 52278.20 99999.00 2024-04-29 13:53:51.000 120 10496.10 204.40 52278.30 99999.00 2024-04-29 13:53:52.000 120 10496.00 204.50 52278.40 53265.30 2024-04-29 13:53:53.000 120 10496.00 204.40 52278.50 99999.00 2024-04-29 13:53:54.000 120 10495.90 204.60 52278.50 99999.00 2024-04-29 13:53:55.000 120 10495.90 204.50 52278.60 99999.00 2024-04-29 13:53:56.000 120 10495.80 204.50 52278.50 53265.30 2024-04-29 13:53:57.000 120 10495.90 204.60 52278.40 99999.00 2024-04-29 13:53:58.000 120 10495.70 204.40 52278.30 99999.00 2024-04-29 13:53:59.000 120 10495.60 204.50 52278.40 99999.00 2024-04-29 13:54:00.000 120 10495.90 204.50 52278.60 53265.20 2024-04-29 13:54:01.000 120 10495.60 204.50 52278.30 99999.00 2024-04-29 13:54:02.000 120 10495.50 204.30 52278.50 99999.00 2024-04-29 13:54:03.000 120 10495.70 204.30 52278.50 53265.40 2024-04-29 13:54:04.000 120 10495.50 204.30 52278.60 99999.00 2024-04-29 13:54:05.000 120 10495.40 204.20 52278.40 99999.00 2024-04-29 13:54:06.000 120 10495.10 204.20 52278.30 99999.00 2024-04-29 13:54:07.000 120 10495.00 204.30 52278.60 53265.30 2024-04-29 13:54:08.000 120 10494.90 204.30 52278.70 99999.00 2024-04-29 13:54:09.000 120 10495.00 204.40 52278.60 99999.00 2024-04-29 13:54:10.000 120 10495.00 204.50 52278.60 53265.30 2024-04-29 13:54:11.000 120 10495.00 204.30 52278.70 99999.00 2024-04-29 13:54:12.000 120 10494.90 204.60 52278.50 99999.00 2024-04-29 13:54:13.000 120 10494.90 204.40 52278.40 99999.00 2024-04-29 13:54:14.000 120 10494.70 204.20 52278.50 53265.50 2024-04-29 13:54:15.000 120 10494.70 203.90 52278.60 99999.00 2024-04-29 13:54:16.000 120 10494.70 204.40 52278.10 99999.00 2024-04-29 13:54:17.000 120 10494.60 204.60 52278.10 53265.40 2024-04-29 13:54:18.000 120 10494.70 204.50 52277.80 99999.00 2024-04-29 13:54:19.000 120 10495.00 204.40 52277.70 99999.00 2024-04-29 13:54:20.000 120 10494.60 204.50 52278.00 99999.00 2024-04-29 13:54:21.000 120 10494.40 204.80 52278.10 53265.30 2024-04-29 13:54:22.000 120 10494.60 205.00 52278.20 99999.00 2024-04-29 13:54:23.000 120 10494.50 204.90 52278.30 99999.00 2024-04-29 13:54:24.000 120 10494.60 204.90 52278.30 53265.30 2024-04-29 13:54:25.000 120 10494.20 204.80 52278.30 99999.00 2024-04-29 13:54:26.000 120 10494.30 204.90 52278.40 99999.00 2024-04-29 13:54:27.000 120 10494.30 205.20 52278.50 99999.00 2024-04-29 13:54:28.000 120 10494.20 204.90 52278.30 53265.50 2024-04-29 13:54:29.000 120 10494.10 204.90 52278.40 99999.00 2024-04-29 13:54:30.000 120 10494.30 205.00 52278.30 99999.00 2024-04-29 13:54:31.000 120 10493.90 205.20 52278.70 53265.50 2024-04-29 13:54:32.000 120 10494.00 205.10 52278.50 99999.00 2024-04-29 13:54:33.000 120 10494.00 205.10 52278.30 99999.00 2024-04-29 13:54:34.000 120 10494.10 204.90 52278.50 99999.00 2024-04-29 13:54:35.000 120 10494.10 204.90 52278.40 53265.40 2024-04-29 13:54:36.000 120 10494.20 204.60 52278.60 99999.00 2024-04-29 13:54:37.000 120 10494.10 204.90 52278.80 99999.00 2024-04-29 13:54:38.000 120 10494.40 205.00 52278.60 53265.50 2024-04-29 13:54:39.000 120 10494.10 205.10 52278.50 99999.00 2024-04-29 13:54:40.000 120 10494.30 205.00 52278.40 99999.00 2024-04-29 13:54:41.000 120 10494.20 205.30 52278.50 99999.00 2024-04-29 13:54:42.000 120 10494.10 205.10 52278.30 53265.40 2024-04-29 13:54:43.000 120 10494.10 205.00 52278.20 99999.00 2024-04-29 13:54:44.000 120 10494.20 205.20 52278.20 99999.00 2024-04-29 13:54:45.000 120 10494.20 205.20 52278.30 53265.40 2024-04-29 13:54:46.000 120 10494.10 205.30 52278.40 99999.00 2024-04-29 13:54:47.000 120 10494.30 205.30 52278.40 99999.00 2024-04-29 13:54:48.000 120 10494.20 205.30 52278.50 99999.00 2024-04-29 13:54:49.000 120 10494.30 205.40 52278.50 53265.40 2024-04-29 13:54:50.000 120 10494.00 205.40 52278.50 99999.00 2024-04-29 13:54:51.000 120 10493.80 205.00 52278.70 99999.00 2024-04-29 13:54:52.000 120 10494.00 205.10 52278.70 53265.60 2024-04-29 13:54:53.000 120 10494.10 205.10 52278.60 99999.00 2024-04-29 13:54:54.000 120 10494.00 205.10 52278.70 99999.00 2024-04-29 13:54:55.000 120 10494.10 205.10 52278.60 99999.00 2024-04-29 13:54:56.000 120 10494.20 205.00 52278.50 53265.60 2024-04-29 13:54:57.000 120 10494.20 205.20 52278.70 99999.00 2024-04-29 13:54:58.000 120 10494.00 204.90 52278.60 99999.00 2024-04-29 13:54:59.000 120 10494.20 205.30 52278.80 53265.60 2024-04-29 13:55:00.000 120 10494.30 205.30 52279.00 99999.00 2024-04-29 13:55:01.000 120 10494.20 205.60 52279.10 99999.00 2024-04-29 13:55:02.000 120 10494.40 205.20 52279.00 99999.00 2024-04-29 13:55:03.000 120 10494.30 205.40 52278.80 53265.50 2024-04-29 13:55:04.000 120 10493.90 205.20 52278.50 99999.00 2024-04-29 13:55:05.000 120 10494.30 205.20 52278.40 99999.00 2024-04-29 13:55:06.000 120 10494.00 205.30 52278.80 53265.80 2024-04-29 13:55:07.000 120 10494.10 205.00 52278.60 99999.00 2024-04-29 13:55:08.000 120 10494.10 205.10 52278.70 99999.00 2024-04-29 13:55:09.000 120 10494.30 205.20 52278.80 99999.00 2024-04-29 13:55:10.000 120 10494.20 205.00 52278.70 53265.60 2024-04-29 13:55:11.000 120 10494.10 205.10 52278.80 99999.00 2024-04-29 13:55:12.000 120 10493.90 205.30 52279.20 99999.00 2024-04-29 13:55:13.000 120 10494.20 205.50 52279.00 53265.80 2024-04-29 13:55:14.000 120 10493.80 205.40 52278.80 99999.00 2024-04-29 13:55:15.000 120 10494.00 205.40 52278.90 99999.00 2024-04-29 13:55:16.000 120 10494.00 205.50 52278.80 99999.00 2024-04-29 13:55:17.000 120 10493.80 205.60 52278.80 53265.70 2024-04-29 13:55:18.000 120 10493.70 205.30 52278.70 99999.00 2024-04-29 13:55:19.000 120 10493.80 205.40 52278.70 99999.00 2024-04-29 13:55:20.000 120 10493.70 205.50 52278.50 53265.40 2024-04-29 13:55:21.000 120 10493.60 205.30 52278.60 99999.00 2024-04-29 13:55:22.000 120 10493.40 205.60 52278.60 99999.00 2024-04-29 13:55:23.000 120 10493.60 205.50 52278.70 99999.00 2024-04-29 13:55:24.000 120 10493.60 205.50 52278.60 53265.50 2024-04-29 13:55:25.000 120 10493.60 205.20 52278.70 99999.00 2024-04-29 13:55:26.000 120 10493.50 204.80 52278.90 99999.00 2024-04-29 13:55:27.000 120 10493.50 205.10 52278.70 99999.00 2024-04-29 13:55:28.000 120 10493.20 205.10 52278.60 53265.30 2024-04-29 13:55:29.000 120 10493.50 205.30 52278.60 99999.00 2024-04-29 13:55:30.000 120 10493.30 205.40 52278.70 99999.00 2024-04-29 13:55:31.000 120 10493.30 205.00 52278.70 53265.40 2024-04-29 13:55:32.000 120 10493.60 205.40 52279.10 99999.00 2024-04-29 13:55:33.000 120 10493.10 205.60 52278.80 99999.00 2024-04-29 13:55:34.000 120 10493.20 205.40 52278.90 99999.00 2024-04-29 13:55:35.000 120 10493.00 205.30 52278.70 53265.10 2024-04-29 13:55:36.000 120 10493.00 205.40 52278.60 99999.00 2024-04-29 13:55:37.000 120 10492.80 205.50 52278.60 99999.00 2024-04-29 13:55:38.000 120 10493.10 205.30 52278.70 53264.90 2024-04-29 13:55:39.000 120 10493.20 205.20 52278.60 99999.00 2024-04-29 13:55:40.000 120 10493.10 205.30 52278.80 99999.00 2024-04-29 13:55:41.000 120 10492.90 205.30 52278.80 99999.00 2024-04-29 13:55:42.000 120 10492.50 205.40 52279.10 53265.00 2024-04-29 13:55:43.000 120 10492.70 205.60 52279.00 99999.00 2024-04-29 13:55:44.000 120 10492.80 205.60 52279.00 99999.00 2024-04-29 13:55:45.000 120 10492.60 205.50 52278.90 53265.40 2024-04-29 13:55:46.000 120 10492.90 205.50 52279.10 99999.00 2024-04-29 13:55:47.000 120 10492.60 205.40 52278.80 99999.00 2024-04-29 13:55:48.000 120 10492.40 205.50 52279.10 99999.00 2024-04-29 13:55:49.000 120 10492.50 205.40 52279.00 53265.30 2024-04-29 13:55:50.000 120 10492.40 205.40 52278.90 99999.00 2024-04-29 13:55:51.000 120 10492.50 205.70 52279.10 99999.00 2024-04-29 13:55:52.000 120 10492.70 205.50 52279.20 53265.20 2024-04-29 13:55:53.000 120 10492.40 205.40 52278.90 99999.00 2024-04-29 13:55:54.000 120 10492.10 205.10 52279.00 99999.00 2024-04-29 13:55:55.000 120 10492.10 205.50 52279.00 99999.00 2024-04-29 13:55:56.000 120 10492.40 205.70 52279.00 53265.10 2024-04-29 13:55:57.000 120 10492.10 205.40 52278.80 99999.00 2024-04-29 13:55:58.000 120 10492.10 205.40 52278.70 99999.00 2024-04-29 13:55:59.000 120 10492.20 205.10 52278.60 53264.90 2024-04-29 13:56:00.000 120 10491.90 205.20 52278.60 99999.00 2024-04-29 13:56:01.000 120 10491.80 205.10 52278.80 99999.00 2024-04-29 13:56:02.000 120 10492.30 205.20 52279.30 99999.00 2024-04-29 13:56:03.000 120 10491.80 205.30 52279.20 53265.10 2024-04-29 13:56:04.000 120 10492.00 205.70 52279.20 99999.00 2024-04-29 13:56:05.000 120 10491.60 205.50 52279.20 99999.00 2024-04-29 13:56:06.000 120 10491.70 205.60 52278.90 53265.20 2024-04-29 13:56:07.000 120 10491.40 205.50 52278.90 99999.00 2024-04-29 13:56:08.000 120 10491.60 205.70 52279.00 99999.00 2024-04-29 13:56:09.000 120 10491.60 205.90 52279.10 99999.00 2024-04-29 13:56:10.000 120 10491.40 205.80 52279.10 53265.20 2024-04-29 13:56:11.000 120 10491.20 205.80 52279.00 99999.00 2024-04-29 13:56:12.000 120 10491.20 205.70 52279.00 99999.00 2024-04-29 13:56:13.000 120 10491.10 205.70 52278.80 53265.40 2024-04-29 13:56:14.000 120 10491.10 205.60 52279.10 99999.00 2024-04-29 13:56:15.000 120 10491.40 205.60 52279.00 99999.00 2024-04-29 13:56:16.000 120 10491.30 205.50 52278.90 99999.00 2024-04-29 13:56:17.000 120 10491.10 205.50 52279.20 53265.50 2024-04-29 13:56:18.000 120 10491.10 205.50 52279.30 99999.00 2024-04-29 13:56:19.000 120 10491.20 205.60 52278.90 99999.00 2024-04-29 13:56:20.000 120 10491.10 205.80 52278.70 53265.40 2024-04-29 13:56:21.000 120 10490.90 205.50 52278.80 99999.00 2024-04-29 13:56:22.000 120 10491.00 205.60 52278.90 99999.00 2024-04-29 13:56:23.000 120 10491.00 205.60 52278.90 99999.00 2024-04-29 13:56:24.000 120 10491.10 205.60 52279.20 53265.20 2024-04-29 13:56:25.000 120 10491.30 205.80 52279.00 99999.00 2024-04-29 13:56:26.000 120 10491.30 206.00 52279.20 99999.00 2024-04-29 13:56:27.000 120 10491.10 206.10 52279.50 53265.30 2024-04-29 13:56:28.000 120 10490.80 205.80 52279.30 99999.00 2024-04-29 13:56:29.000 120 10490.80 205.30 52279.30 99999.00 2024-04-29 13:56:30.000 120 10490.50 205.50 52279.10 99999.00 2024-04-29 13:56:31.000 120 10490.20 205.50 52279.00 53265.20 2024-04-29 13:56:32.000 120 10490.80 205.50 52279.50 99999.00 2024-04-29 13:56:33.000 120 10490.70 205.60 52279.10 99999.00 2024-04-29 13:56:34.000 120 10490.50 205.60 52279.20 53265.00 2024-04-29 13:56:35.000 120 10490.30 205.70 52279.20 99999.00 2024-04-29 13:56:36.000 120 10490.00 205.70 52279.30 99999.00 2024-04-29 13:56:37.000 120 10490.00 205.60 52279.50 99999.00 2024-04-29 13:56:38.000 120 10489.90 205.50 52279.40 53265.10 2024-04-29 13:56:39.000 120 10490.00 205.50 52279.50 99999.00 2024-04-29 13:56:40.000 120 10489.90 205.70 52279.50 99999.00 2024-04-29 13:56:41.000 120 10489.80 205.50 52279.30 53265.00 2024-04-29 13:56:42.000 120 10489.60 205.60 52279.30 99999.00 2024-04-29 13:56:43.000 120 10489.70 205.60 52279.00 99999.00 2024-04-29 13:56:44.000 120 10489.60 205.60 52279.00 99999.00 2024-04-29 13:56:45.000 120 10489.40 205.70 52279.10 53265.00 2024-04-29 13:56:46.000 120 10489.40 205.80 52279.20 99999.00 2024-04-29 13:56:47.000 120 10489.30 205.90 52279.10 99999.00 2024-04-29 13:56:48.000 120 10489.30 205.90 52279.10 53265.00 2024-04-29 13:56:49.000 120 10489.10 205.70 52279.50 99999.00 2024-04-29 13:56:50.000 120 10489.20 205.80 52279.10 99999.00 2024-04-29 13:56:51.000 120 10489.10 205.70 52279.20 99999.00 2024-04-29 13:56:52.000 120 10488.90 205.90 52279.50 53265.00 2024-04-29 13:56:53.000 120 10489.20 205.90 52279.20 99999.00 2024-04-29 13:56:54.000 120 10488.60 205.60 52279.30 99999.00 2024-04-29 13:56:55.000 120 10488.80 205.50 52279.20 53265.00 2024-04-29 13:56:56.000 120 10489.00 205.50 52279.60 99999.00 2024-04-29 13:56:57.000 120 10489.00 205.40 52279.40 99999.00 2024-04-29 13:56:58.000 120 10489.30 205.60 52279.00 99999.00 2024-04-29 13:56:59.000 120 10488.80 205.70 52279.20 53265.00 2024-04-29 13:57:00.000 120 10488.80 205.60 52279.40 99999.00 2024-04-29 13:57:01.000 120 10488.60 205.60 52279.40 99999.00 2024-04-29 13:57:02.000 120 10488.60 205.20 52279.30 99999.00 2024-04-29 13:57:03.000 120 10488.80 205.60 52279.60 53265.20 2024-04-29 13:57:04.000 120 10488.70 205.50 52279.40 99999.00 2024-04-29 13:57:05.000 120 10488.70 205.40 52279.50 99999.00 2024-04-29 13:57:06.000 120 10488.50 205.30 52279.60 53265.00 2024-04-29 13:57:07.000 120 10488.40 205.40 52279.50 99999.00 2024-04-29 13:57:08.000 120 10488.30 205.30 52279.20 99999.00 2024-04-29 13:57:09.000 120 10488.20 205.20 52279.50 99999.00 2024-04-29 13:57:10.000 120 10488.10 205.20 52279.50 53265.20 2024-04-29 13:57:11.000 120 10488.30 205.20 52279.50 99999.00 2024-04-29 13:57:12.000 120 10488.40 205.20 52279.30 99999.00 2024-04-29 13:57:13.000 120 10488.50 205.30 52279.40 53265.00 2024-04-29 13:57:14.000 120 10488.30 205.50 52279.40 99999.00 2024-04-29 13:57:15.000 120 10488.20 205.60 52279.50 99999.00 2024-04-29 13:57:16.000 120 10488.20 205.60 52279.20 99999.00 2024-04-29 13:57:17.000 120 10488.10 205.70 52279.50 53265.10 2024-04-29 13:57:18.000 120 10488.20 205.30 52279.10 99999.00 2024-04-29 13:57:19.000 120 10488.50 205.30 52279.00 99999.00 2024-04-29 13:57:20.000 120 10488.40 205.50 52279.50 53265.10 2024-04-29 13:57:21.000 120 10488.20 205.50 52279.50 99999.00 2024-04-29 13:57:22.000 120 10488.20 205.30 52279.60 99999.00 2024-04-29 13:57:23.000 120 10488.10 205.10 52279.60 99999.00 2024-04-29 13:57:24.000 120 10488.00 204.90 52279.40 53264.80 2024-04-29 13:57:25.000 120 10488.10 205.20 52279.60 99999.00 2024-04-29 13:57:26.000 120 10488.30 205.20 52279.50 99999.00 2024-04-29 13:57:27.000 120 10488.30 205.30 52279.70 53264.90 2024-04-29 13:57:28.000 120 10488.40 205.50 52279.40 99999.00 2024-04-29 13:57:29.000 120 10488.40 205.70 52279.60 99999.00 2024-04-29 13:57:30.000 120 10488.20 205.60 52279.70 99999.00 2024-04-29 13:57:31.000 120 10488.40 205.40 52279.40 53264.80 2024-04-29 13:57:32.000 120 10488.10 205.50 52279.60 99999.00 2024-04-29 13:57:33.000 120 10488.50 205.70 52279.90 99999.00 2024-04-29 13:57:34.000 120 10488.40 205.60 52279.30 53264.90 2024-04-29 13:57:35.000 120 10488.20 205.50 52279.30 99999.00 2024-04-29 13:57:36.000 120 10488.10 205.40 52279.60 99999.00 2024-04-29 13:57:37.000 120 10488.10 205.30 52279.50 99999.00 2024-04-29 13:57:38.000 120 10488.20 205.40 52279.30 53264.90 2024-04-29 13:57:39.000 120 10488.10 205.40 52279.40 99999.00 2024-04-29 13:57:40.000 120 10488.30 205.40 52279.60 99999.00 2024-04-29 13:57:41.000 120 10488.00 205.10 52279.90 53264.90 2024-04-29 13:57:42.000 120 10488.10 205.20 52279.60 99999.00 2024-04-29 13:57:43.000 120 10488.20 205.20 52279.60 99999.00 2024-04-29 13:57:44.000 120 10488.20 205.10 52279.70 99999.00 2024-04-29 13:57:45.000 120 10487.90 205.10 52279.50 53264.70 2024-04-29 13:57:46.000 120 10488.10 205.30 52279.50 99999.00 2024-04-29 13:57:47.000 120 10488.20 205.10 52279.50 99999.00 2024-04-29 13:57:48.000 120 10488.30 204.90 52279.70 53264.90 2024-04-29 13:57:49.000 120 10488.10 204.90 52279.50 99999.00 2024-04-29 13:57:50.000 120 10488.10 205.00 52279.50 99999.00 2024-04-29 13:57:51.000 120 10488.10 205.00 52279.40 99999.00 2024-04-29 13:57:52.000 120 10487.80 204.70 52279.60 53264.90 2024-04-29 13:57:53.000 120 10487.80 204.90 52279.60 99999.00 2024-04-29 13:57:54.000 120 10487.70 204.90 52279.50 99999.00 2024-04-29 13:57:55.000 120 10487.30 205.30 52279.60 53264.80 2024-04-29 13:57:56.000 120 10487.50 205.00 52279.50 99999.00 2024-04-29 13:57:57.000 120 10487.40 204.70 52279.30 99999.00 2024-04-29 13:57:58.000 120 10487.60 205.10 52279.30 99999.00 2024-04-29 13:57:59.000 120 10487.80 204.80 52279.50 53264.60 2024-04-29 13:58:00.000 120 10487.80 205.00 52279.20 99999.00 2024-04-29 13:58:01.000 120 10488.00 204.80 52279.20 99999.00 2024-04-29 13:58:02.000 120 10487.70 205.00 52279.40 53264.50 2024-04-29 13:58:03.000 120 10487.80 204.80 52279.40 99999.00 2024-04-29 13:58:04.000 120 10487.40 204.80 52279.20 99999.00 2024-04-29 13:58:05.000 120 10487.60 205.00 52279.20 99999.00 2024-04-29 13:58:06.000 120 10487.30 205.00 52279.00 53264.60 2024-04-29 13:58:07.000 120 10487.30 204.70 52279.20 99999.00 2024-04-29 13:58:08.000 120 10487.60 204.50 52279.00 99999.00 2024-04-29 13:58:09.000 120 10487.70 204.70 52278.90 53264.30 2024-04-29 13:58:10.000 120 10487.70 204.30 52279.20 99999.00 2024-04-29 13:58:11.000 120 10487.90 204.30 52279.10 99999.00 2024-04-29 13:58:12.000 120 10487.80 204.20 52278.80 99999.00 2024-04-29 13:58:13.000 120 10487.80 204.20 52278.70 53264.50 2024-04-29 13:58:14.000 120 10487.50 204.00 52279.00 99999.00 2024-04-29 13:58:15.000 120 10487.50 203.70 52278.90 99999.00 2024-04-29 13:58:16.000 120 10487.70 203.80 52279.10 53264.20 2024-04-29 13:58:17.000 120 10487.50 203.70 52278.90 99999.00 2024-04-29 13:58:18.000 120 10487.30 203.50 52279.10 99999.00 2024-04-29 13:58:19.000 120 10487.50 203.70 52279.10 99999.00 2024-04-29 13:58:20.000 120 10487.70 203.50 52279.10 53264.30 2024-04-29 13:58:21.000 120 10487.50 203.60 52278.80 99999.00 2024-04-29 13:58:22.000 120 10487.40 203.80 52278.90 99999.00 2024-04-29 13:58:23.000 120 10487.60 203.90 52278.70 53264.30 2024-04-29 13:58:24.000 120 10487.60 204.20 52279.10 99999.00 2024-04-29 13:58:25.000 120 10487.40 203.80 52278.70 99999.00 2024-04-29 13:58:26.000 120 10487.70 203.70 52278.50 99999.00 2024-04-29 13:58:27.000 120 10487.80 203.70 52278.70 53264.20 2024-04-29 13:58:28.000 120 10487.80 203.60 52278.60 99999.00 2024-04-29 13:58:29.000 120 10487.40 203.60 52278.50 99999.00 2024-04-29 13:58:30.000 120 10487.80 203.50 52278.50 99999.00 2024-04-29 13:58:31.000 120 10487.80 203.50 52278.50 53264.00 2024-04-29 13:58:32.000 120 10488.00 203.60 52278.70 99999.00 2024-04-29 13:58:33.000 120 10487.90 203.50 52278.90 99999.00 2024-04-29 13:58:34.000 120 10487.70 203.40 52278.70 53264.10 2024-04-29 13:58:35.000 120 10487.90 203.30 52278.40 99999.00 2024-04-29 13:58:36.000 120 10487.80 203.60 52278.10 99999.00 2024-04-29 13:58:37.000 120 10487.80 203.40 52278.40 99999.00 2024-04-29 13:58:38.000 120 10487.60 203.40 52278.20 53263.90 2024-04-29 13:58:39.000 120 10487.60 203.20 52278.20 99999.00 2024-04-29 13:58:40.000 120 10487.60 203.20 52278.10 99999.00 2024-04-29 13:58:41.000 120 10487.60 203.60 52278.00 53264.00 2024-04-29 13:58:42.000 120 10487.70 203.20 52278.10 99999.00 2024-04-29 13:58:43.000 120 10488.00 203.60 52277.90 99999.00 2024-04-29 13:58:44.000 120 10487.80 203.50 52278.10 99999.00 2024-04-29 13:58:45.000 120 10488.00 203.30 52278.10 53263.90 2024-04-29 13:58:46.000 120 10488.10 203.40 52278.10 99999.00 2024-04-29 13:58:47.000 120 10488.30 203.30 52278.20 99999.00 2024-04-29 13:58:48.000 120 10488.00 203.40 52278.30 53264.00 2024-04-29 13:58:49.000 120 10488.40 203.40 52278.40 99999.00 2024-04-29 13:58:50.000 120 10488.30 203.40 52278.40 99999.00 2024-04-29 13:58:51.000 120 10488.40 203.50 52278.10 99999.00 2024-04-29 13:58:52.000 120 10488.20 203.60 52278.20 53263.80 2024-04-29 13:58:53.000 120 10488.20 203.20 52277.90 99999.00 2024-04-29 13:58:54.000 120 10488.20 203.40 52277.80 99999.00 2024-04-29 13:58:55.000 120 10488.40 203.20 52277.90 53263.80 2024-04-29 13:58:56.000 120 10488.70 203.50 52277.90 99999.00 2024-04-29 13:58:57.000 120 10488.70 203.40 52277.70 99999.00 2024-04-29 13:58:58.000 120 10488.60 203.70 52277.80 99999.00 2024-04-29 13:58:59.000 120 10489.10 203.80 52277.40 53263.70 2024-04-29 13:59:00.000 120 10488.80 203.70 52277.50 99999.00 2024-04-29 13:59:01.000 120 10488.90 203.80 52277.70 99999.00 2024-04-29 13:59:02.000 120 10489.00 203.70 52277.50 53263.60 2024-04-29 13:59:03.000 120 10489.00 203.50 52277.70 99999.00 2024-04-29 13:59:04.000 120 10489.70 203.80 52277.80 99999.00 2024-04-29 13:59:05.000 120 10489.30 204.20 52277.90 99999.00 2024-04-29 13:59:06.000 120 10489.30 203.90 52277.60 53263.20 2024-04-29 13:59:07.000 120 10489.50 204.00 52277.60 99999.00 2024-04-29 13:59:08.000 120 10489.60 204.00 52277.60 99999.00 2024-04-29 13:59:09.000 120 10489.60 204.00 52277.70 53263.00 2024-04-29 13:59:10.000 120 10489.10 204.30 52277.60 99999.00 2024-04-29 13:59:11.000 120 10489.40 204.30 52277.40 99999.00 2024-04-29 13:59:12.000 120 10489.50 204.40 52277.50 99999.00 2024-04-29 13:59:13.000 120 10489.50 204.20 52277.50 53263.30 2024-04-29 13:59:14.000 120 10489.40 204.10 52277.50 99999.00 2024-04-29 13:59:15.000 120 10489.50 204.50 52277.30 99999.00 2024-04-29 13:59:16.000 120 10489.70 204.60 52277.60 53263.50 2024-04-29 13:59:17.000 120 10489.60 204.50 52277.40 99999.00 2024-04-29 13:59:18.000 120 10489.60 204.40 52277.40 99999.00 2024-04-29 13:59:19.000 120 10489.60 204.40 52277.40 99999.00 2024-04-29 13:59:20.000 120 10489.90 204.60 52277.30 53263.30 2024-04-29 13:59:21.000 120 10490.10 204.30 52277.10 99999.00 2024-04-29 13:59:22.000 120 10490.20 204.70 52277.20 99999.00 2024-04-29 13:59:23.000 120 10490.30 204.80 52277.20 53263.40 2024-04-29 13:59:24.000 120 10490.60 204.90 52277.00 99999.00 2024-04-29 13:59:25.000 120 10490.70 204.60 52276.90 99999.00 2024-04-29 13:59:26.000 120 10490.60 204.40 52277.00 99999.00 2024-04-29 13:59:27.000 120 10490.60 204.30 52277.00 53263.30 2024-04-29 13:59:28.000 120 10490.50 204.70 52276.90 99999.00 2024-04-29 13:59:29.000 120 10490.40 204.50 52276.90 99999.00 2024-04-29 13:59:30.000 120 10490.50 204.40 52277.20 53263.30 2024-04-29 13:59:31.000 120 10490.80 204.40 52277.10 99999.00 2024-04-29 13:59:32.000 120 10490.80 204.30 52276.90 99999.00 2024-04-29 13:59:33.000 120 10491.00 204.50 52277.10 99999.00 2024-04-29 13:59:34.000 120 10491.00 204.50 52277.00 53263.30 2024-04-29 13:59:35.000 120 10491.20 204.30 52277.00 99999.00 2024-04-29 13:59:36.000 120 10490.90 204.30 52276.90 99999.00 2024-04-29 13:59:37.000 120 10490.80 204.20 52276.80 53263.20 2024-04-29 13:59:38.000 120 10491.10 204.50 52277.00 99999.00 2024-04-29 13:59:39.000 120 10491.10 204.40 52276.90 99999.00 2024-04-29 13:59:40.000 120 10491.30 204.50 52276.90 99999.00 2024-04-29 13:59:41.000 120 10491.20 204.40 52276.80 53263.10 2024-04-29 13:59:42.000 120 10491.40 204.50 52277.20 99999.00 2024-04-29 13:59:43.000 120 10491.30 204.50 52276.90 99999.00 2024-04-29 13:59:44.000 120 10491.20 204.30 52277.00 53263.20 2024-04-29 13:59:45.000 120 10491.20 204.10 52277.00 99999.00 2024-04-29 13:59:46.000 120 10491.10 204.10 52276.80 99999.00 2024-04-29 13:59:47.000 120 10491.30 204.20 52276.80 99999.00 2024-04-29 13:59:48.000 120 10491.80 203.90 52276.90 53263.20 2024-04-29 13:59:49.000 120 10491.70 204.30 52276.80 99999.00 2024-04-29 13:59:50.000 120 10491.80 204.10 52276.60 99999.00 2024-04-29 13:59:51.000 120 10491.60 204.30 52276.80 53263.10 2024-04-29 13:59:52.000 120 10491.50 204.40 52276.90 99999.00 2024-04-29 13:59:53.000 120 10491.80 204.00 52276.90 99999.00 2024-04-29 13:59:54.000 120 10491.90 204.20 52277.00 99999.00 2024-04-29 13:59:55.000 120 10491.70 204.10 52277.10 53263.20 2024-04-29 13:59:56.000 120 10491.70 204.10 52276.70 99999.00 2024-04-29 13:59:57.000 120 10492.00 204.00 52276.80 99999.00 2024-04-29 13:59:58.000 120 10492.00 204.00 52276.50 53263.30 2024-04-29 13:59:59.000 120 10492.00 204.10 52276.90 99999.00 2024-04-29 14:00:00.000 120 10492.00 204.10 52276.40 99999.00 2024-04-29 14:00:01.000 120 10492.30 203.90 52276.80 99999.00 2024-04-29 14:00:02.000 120 10492.60 203.90 52276.80 53263.10 2024-04-29 14:00:03.000 120 10492.30 204.10 52276.70 99999.00 2024-04-29 14:00:04.000 120 10492.30 204.10 52276.50 99999.00 2024-04-29 14:00:05.000 120 10492.40 204.20 52276.90 99999.00 2024-04-29 14:00:06.000 120 10492.40 204.20 52276.70 53263.10 2024-04-29 14:00:07.000 120 10492.50 203.90 52277.10 99999.00 2024-04-29 14:00:08.000 120 10492.20 203.90 52276.70 99999.00 2024-04-29 14:00:09.000 120 10492.20 203.80 52276.40 53263.10 2024-04-29 14:00:10.000 120 10492.40 203.70 52276.80 99999.00 2024-04-29 14:00:11.000 120 10492.30 203.90 52276.80 99999.00 2024-04-29 14:00:12.000 120 10492.50 204.00 52276.70 99999.00 2024-04-29 14:00:13.000 120 10492.60 204.00 52276.80 53263.20 2024-04-29 14:00:14.000 120 10492.70 203.90 52276.80 99999.00 2024-04-29 14:00:15.000 120 10492.90 203.90 52276.80 99999.00 2024-04-29 14:00:16.000 120 10492.60 203.90 52276.60 53263.10 2024-04-29 14:00:17.000 120 10492.90 204.00 52276.60 99999.00 2024-04-29 14:00:18.000 120 10492.60 203.90 52276.80 99999.00 2024-04-29 14:00:19.000 120 10492.50 204.20 52276.30 99999.00 2024-04-29 14:00:20.000 120 10492.40 204.10 52276.60 53263.20 2024-04-29 14:00:21.000 120 10492.90 204.40 52276.90 99999.00 2024-04-29 14:00:22.000 120 10492.90 204.30 52276.60 99999.00 2024-04-29 14:00:23.000 120 10492.90 204.10 52276.50 53263.40 2024-04-29 14:00:24.000 120 10492.90 204.40 52276.50 99999.00 2024-04-29 14:00:25.000 120 10493.10 204.10 52276.40 99999.00 2024-04-29 14:00:26.000 120 10493.20 204.00 52276.60 99999.00 2024-04-29 14:00:27.000 120 10492.80 203.90 52276.80 53263.20 2024-04-29 14:00:28.000 120 10492.90 204.10 52276.20 99999.00 2024-04-29 14:00:29.000 120 10492.80 203.90 52276.30 99999.00 2024-04-29 14:00:30.000 120 10493.10 203.90 52276.70 53263.20 2024-04-29 14:00:31.000 120 10492.90 204.10 52276.70 99999.00 2024-04-29 14:00:32.000 120 10493.10 204.30 52276.60 99999.00 2024-04-29 14:00:33.000 120 10493.00 204.30 52276.20 99999.00 2024-04-29 14:00:34.000 120 10493.20 204.30 52276.50 53263.60 2024-04-29 14:00:35.000 120 10493.20 204.20 52276.60 99999.00 2024-04-29 14:00:36.000 120 10493.20 204.50 52276.60 99999.00 2024-04-29 14:00:37.000 120 10493.30 204.40 52276.60 53263.40 2024-04-29 14:00:38.000 120 10493.20 204.20 52276.60 99999.00 2024-04-29 14:00:39.000 120 10493.20 204.20 52276.40 99999.00 2024-04-29 14:00:40.000 120 10493.20 204.30 52276.20 99999.00 2024-04-29 14:00:41.000 120 10493.30 204.10 52276.00 53263.40 2024-04-29 14:00:42.000 120 10493.30 204.20 52276.20 99999.00 2024-04-29 14:00:43.000 120 10493.20 204.50 52276.40 99999.00 2024-04-29 14:00:44.000 120 10493.40 204.20 52276.10 53263.60 2024-04-29 14:00:45.000 120 10493.30 204.10 52276.10 99999.00 2024-04-29 14:00:46.000 120 10493.20 204.30 52276.50 99999.00 2024-04-29 14:00:47.000 120 10493.30 204.20 52276.30 99999.00 2024-04-29 14:00:48.000 120 10493.40 204.40 52276.40 53263.50 2024-04-29 14:00:49.000 120 10493.60 203.80 52276.50 99999.00 2024-04-29 14:00:50.000 120 10493.50 204.10 52276.40 99999.00 2024-04-29 14:00:51.000 120 10493.50 204.30 52276.40 53263.40 2024-04-29 14:00:52.000 120 10493.40 204.20 52276.30 99999.00 2024-04-29 14:00:53.000 120 10493.50 204.20 52276.10 99999.00 2024-04-29 14:00:54.000 120 10493.70 204.30 52276.30 99999.00 2024-04-29 14:00:55.000 120 10493.50 204.30 52276.50 53263.60 2024-04-29 14:00:56.000 120 10493.60 204.30 52276.30 99999.00 2024-04-29 14:00:57.000 120 10493.70 204.40 52276.00 99999.00 2024-04-29 14:00:58.000 120 10493.50 204.20 52276.30 53263.50 2024-04-29 14:00:59.000 120 10493.70 204.30 52276.30 99999.00 2024-04-29 14:01:00.000 120 10493.80 204.40 52276.20 99999.00 2024-04-29 14:01:01.000 120 10493.60 204.00 52276.40 99999.00 2024-04-29 14:01:02.000 120 10493.50 204.10 52276.30 53263.50 2024-04-29 14:01:03.000 120 10493.80 204.20 52276.30 99999.00 2024-04-29 14:01:04.000 120 10493.80 204.30 52276.20 99999.00 2024-04-29 14:01:05.000 120 10493.90 204.40 52276.50 53263.80 2024-04-29 14:01:06.000 120 10494.00 204.30 52276.40 99999.00 2024-04-29 14:01:07.000 120 10493.90 204.30 52276.30 99999.00 2024-04-29 14:01:08.000 120 10494.20 204.60 52276.50 99999.00 2024-04-29 14:01:09.000 120 10494.30 204.70 52276.70 53263.60 2024-04-29 14:01:10.000 120 10494.30 204.60 52276.40 99999.00 2024-04-29 14:01:11.000 120 10494.30 204.40 52276.60 99999.00 2024-04-29 14:01:12.000 120 10494.30 204.10 52276.50 53263.40 2024-04-29 14:01:13.000 120 10494.40 204.30 52276.40 99999.00 2024-04-29 14:01:14.000 120 10494.40 204.20 52276.40 99999.00 2024-04-29 14:01:15.000 120 10494.30 204.20 52276.50 99999.00 2024-04-29 14:01:16.000 120 10494.20 204.20 52276.50 53263.60 2024-04-29 14:01:17.000 120 10494.00 204.00 52276.60 99999.00 2024-04-29 14:01:18.000 120 10493.90 203.90 52276.80 99999.00 2024-04-29 14:01:19.000 120 10494.20 204.00 52276.80 53263.60 2024-04-29 14:01:20.000 120 10494.00 204.00 52276.70 99999.00 2024-04-29 14:01:21.000 120 10494.00 203.80 52276.90 99999.00 2024-04-29 14:01:22.000 120 10494.00 203.60 52276.70 99999.00 2024-04-29 14:01:23.000 120 10494.20 204.10 52276.60 53263.70 2024-04-29 14:01:24.000 120 10493.90 204.10 52277.00 99999.00 2024-04-29 14:01:25.000 120 10493.70 204.00 52277.10 99999.00 2024-04-29 14:01:26.000 120 10493.80 203.90 52276.90 53263.50 2024-04-29 14:01:27.000 120 10493.60 204.00 52276.90 99999.00 2024-04-29 14:01:28.000 120 10493.70 203.90 52277.00 99999.00 2024-04-29 14:01:29.000 120 10493.40 203.80 52277.10 99999.00 2024-04-29 14:01:30.000 120 10493.70 203.80 52276.80 53263.60 2024-04-29 14:01:31.000 120 10493.50 203.90 52276.90 99999.00 2024-04-29 14:01:32.000 120 10493.50 204.00 52277.00 99999.00 2024-04-29 14:01:33.000 120 10493.50 203.80 52277.00 99999.00 2024-04-29 14:01:34.000 120 10493.10 203.80 52277.00 53263.70 2024-04-29 14:01:35.000 120 10493.00 203.80 52277.10 99999.00 2024-04-29 14:01:36.000 120 10493.40 203.50 52276.80 99999.00 2024-04-29 14:01:37.000 120 10493.10 203.70 52277.00 53263.50 2024-04-29 14:01:38.000 120 10493.60 203.80 52277.10 99999.00 2024-04-29 14:01:39.000 120 10493.60 204.10 52277.30 99999.00 2024-04-29 14:01:40.000 120 10493.00 203.90 52277.30 99999.00 2024-04-29 14:01:41.000 120 10493.20 203.70 52276.80 53263.50 2024-04-29 14:01:42.000 120 10493.20 203.70 52277.00 99999.00 2024-04-29 14:01:43.000 120 10492.90 203.90 52277.00 99999.00 2024-04-29 14:01:44.000 120 10492.80 203.90 52276.90 53263.70 2024-04-29 14:01:45.000 120 10493.00 203.80 52277.00 99999.00 2024-04-29 14:01:46.000 120 10493.00 203.80 52276.90 99999.00 2024-04-29 14:01:47.000 120 10493.20 203.80 52276.70 99999.00 2024-04-29 14:01:48.000 120 10493.10 203.60 52276.70 53263.60 2024-04-29 14:01:49.000 120 10493.30 203.90 52276.80 99999.00 2024-04-29 14:01:50.000 120 10493.20 203.50 52276.90 99999.00 2024-04-29 14:01:51.000 120 10493.30 203.50 52277.00 53263.70 2024-04-29 14:01:52.000 120 10493.40 203.60 52277.20 99999.00 2024-04-29 14:01:53.000 120 10493.20 203.80 52277.10 99999.00 2024-04-29 14:01:54.000 120 10493.40 203.60 52277.00 99999.00 2024-04-29 14:01:55.000 120 10493.50 203.50 52277.10 53263.80 2024-04-29 14:01:56.000 120 10493.10 203.90 52277.20 99999.00 2024-04-29 14:01:57.000 120 10493.10 204.00 52277.30 99999.00 2024-04-29 14:01:58.000 120 10493.40 203.90 52277.20 53263.70 2024-04-29 14:01:59.000 120 10493.20 204.00 52277.20 99999.00 2024-04-29 14:02:00.000 120 10493.10 204.00 52277.10 99999.00 2024-04-29 14:02:01.000 120 10492.90 203.80 52277.10 99999.00 2024-04-29 14:02:02.000 120 10492.80 203.90 52276.90 53263.60 2024-04-29 14:02:03.000 120 10493.00 203.80 52277.10 99999.00 2024-04-29 14:02:04.000 120 10492.90 204.10 52277.30 99999.00 2024-04-29 14:02:05.000 120 10492.90 204.00 52277.40 53263.60 2024-04-29 14:02:06.000 120 10492.70 203.70 52277.30 99999.00 2024-04-29 14:02:07.000 120 10492.70 203.50 52277.00 99999.00 2024-04-29 14:02:08.000 120 10492.90 203.90 52277.40 99999.00 2024-04-29 14:02:09.000 120 10493.40 204.20 52277.80 53263.50 2024-04-29 14:02:10.000 120 10492.90 204.00 52277.30 99999.00 2024-04-29 14:02:11.000 120 10492.70 204.20 52277.40 99999.00 2024-04-29 14:02:12.000 120 10492.90 204.00 52277.50 53263.50 2024-04-29 14:02:13.000 120 10492.80 203.80 52277.40 99999.00 2024-04-29 14:02:14.000 120 10492.80 204.10 52277.20 99999.00 2024-04-29 14:02:15.000 120 10492.60 204.10 52277.30 99999.00 2024-04-29 14:02:16.000 120 10492.50 204.00 52277.40 53263.50 2024-04-29 14:02:17.000 120 10492.60 203.90 52277.20 99999.00 2024-04-29 14:02:18.000 120 10492.70 203.80 52277.30 99999.00 2024-04-29 14:02:19.000 120 10492.70 203.80 52277.30 53263.60 2024-04-29 14:02:20.000 120 10492.70 204.10 52276.90 99999.00 2024-04-29 14:02:21.000 120 10492.60 204.00 52277.20 99999.00 2024-04-29 14:02:22.000 120 10492.40 204.00 52277.10 99999.00 2024-04-29 14:02:23.000 120 10492.70 204.20 52277.20 53263.60 2024-04-29 14:02:24.000 120 10492.40 204.30 52277.40 99999.00 2024-04-29 14:02:25.000 120 10492.50 204.00 52277.10 99999.00 2024-04-29 14:02:26.000 120 10492.60 204.00 52276.90 53263.40 2024-04-29 14:02:27.000 120 10492.90 204.20 52277.20 99999.00 2024-04-29 14:02:28.000 120 10492.40 204.10 52277.30 99999.00 2024-04-29 14:02:29.000 120 10492.60 204.30 52277.10 99999.00 2024-04-29 14:02:30.000 120 10492.30 204.30 52277.30 53263.20 2024-04-29 14:02:31.000 120 10492.40 204.30 52277.40 99999.00 2024-04-29 14:02:32.000 120 10492.50 204.60 52277.20 99999.00 2024-04-29 14:02:33.000 120 10492.50 204.60 52277.10 53263.40 2024-04-29 14:02:34.000 120 10492.40 204.20 52277.40 99999.00 2024-04-29 14:02:35.000 120 10492.30 204.40 52277.40 99999.00 2024-04-29 14:02:36.000 120 10492.20 204.40 52277.20 99999.00 2024-04-29 14:02:37.000 120 10492.00 204.50 52277.10 53263.20 2024-04-29 14:02:38.000 120 10492.30 204.30 52277.10 99999.00 2024-04-29 14:02:39.000 120 10492.80 204.40 52277.80 99999.00 2024-04-29 14:02:40.000 120 10492.30 204.30 52277.70 53263.30 2024-04-29 14:02:41.000 120 10491.90 204.60 52277.50 99999.00 2024-04-29 14:02:42.000 120 10492.00 204.40 52277.60 99999.00 2024-04-29 14:02:43.000 120 10492.30 204.50 52277.40 99999.00 2024-04-29 14:02:44.000 120 10492.10 204.10 52277.50 53263.40 2024-04-29 14:02:45.000 120 10492.20 204.40 52277.30 99999.00 2024-04-29 14:02:46.000 120 10492.00 204.40 52277.30 99999.00 2024-04-29 14:02:47.000 120 10492.20 204.20 52277.20 53263.30 2024-04-29 14:02:48.000 120 10492.10 204.20 52277.20 99999.00 2024-04-29 14:02:49.000 120 10491.90 204.40 52277.10 99999.00 2024-04-29 14:02:50.000 120 10491.90 204.40 52277.10 99999.00 2024-04-29 14:02:51.000 120 10491.80 204.30 52276.80 53263.20 2024-04-29 14:02:52.000 120 10492.00 204.30 52277.00 99999.00 2024-04-29 14:02:53.000 120 10492.00 204.50 52276.70 99999.00 2024-04-29 14:02:54.000 120 10491.90 204.30 52277.00 53263.20 2024-04-29 14:02:55.000 120 10491.90 204.40 52277.10 99999.00 2024-04-29 14:02:56.000 120 10492.00 204.60 52277.10 99999.00 2024-04-29 14:02:57.000 120 10491.70 204.60 52276.90 99999.00 2024-04-29 14:02:58.000 120 10491.50 204.70 52276.70 53263.00 2024-04-29 14:02:59.000 120 10491.50 204.60 52277.00 99999.00 2024-04-29 14:03:00.000 120 10491.60 204.40 52276.80 99999.00 2024-04-29 14:03:01.000 120 10491.80 204.40 52276.80 53262.90 2024-04-29 14:03:02.000 120 10491.60 204.40 52276.70 99999.00 2024-04-29 14:03:03.000 120 10491.80 204.30 52276.90 99999.00 2024-04-29 14:03:04.000 120 10491.30 204.10 52276.60 99999.00 2024-04-29 14:03:05.000 120 10491.60 204.40 52276.90 53262.90 2024-04-29 14:03:06.000 120 10491.70 204.30 52276.80 99999.00 2024-04-29 14:03:07.000 120 10491.80 204.50 52276.80 99999.00 2024-04-29 14:03:08.000 120 10491.90 204.60 52276.90 99999.00 2024-04-29 14:03:09.000 120 10492.10 204.70 52277.40 53262.90 2024-04-29 14:03:10.000 120 10492.10 204.40 52277.30 99999.00 2024-04-29 14:03:11.000 120 10491.80 204.20 52276.70 99999.00 2024-04-29 14:03:12.000 120 10491.90 204.60 52277.10 53262.80 2024-04-29 14:03:13.000 120 10492.10 204.70 52276.90 99999.00 2024-04-29 14:03:14.000 120 10491.60 204.50 52277.10 99999.00 2024-04-29 14:03:15.000 120 10491.70 204.60 52276.80 99999.00 2024-04-29 14:03:16.000 120 10491.80 204.70 52277.00 53263.00 2024-04-29 14:03:17.000 120 10491.90 204.70 52277.00 99999.00 2024-04-29 14:03:18.000 120 10492.00 204.80 52276.80 99999.00 2024-04-29 14:03:19.000 120 10491.90 204.70 52277.00 53262.90 2024-04-29 14:03:20.000 120 10491.80 204.80 52277.00 99999.00 2024-04-29 14:03:21.000 120 10491.90 204.60 52277.00 99999.00 2024-04-29 14:03:22.000 120 10491.80 204.50 52276.90 99999.00 2024-04-29 14:03:23.000 120 10492.00 204.20 52276.50 53262.70 2024-04-29 14:03:24.000 120 10491.70 204.30 52276.80 99999.00 2024-04-29 14:03:25.000 120 10491.50 204.40 52277.10 99999.00 2024-04-29 14:03:26.000 120 10491.80 204.40 52276.80 53262.60 2024-04-29 14:03:27.000 120 10491.60 204.50 52276.70 99999.00 2024-04-29 14:03:28.000 120 10492.10 204.60 52276.50 99999.00 2024-04-29 14:03:29.000 120 10491.70 204.40 52276.70 99999.00 2024-04-29 14:03:30.000 120 10491.60 204.60 52277.00 53262.80 2024-04-29 14:03:31.000 120 10491.80 204.80 52277.00 99999.00 2024-04-29 14:03:32.000 120 10491.60 204.50 52276.80 99999.00 2024-04-29 14:03:33.000 120 10491.90 204.50 52276.80 53262.50 2024-04-29 14:03:34.000 120 10491.60 204.70 52276.90 99999.00 2024-04-29 14:03:35.000 120 10491.50 204.30 52276.90 99999.00 2024-04-29 14:03:36.000 120 10491.60 204.20 52276.80 99999.00 2024-04-29 14:03:37.000 120 10491.40 204.20 52276.90 53262.40 2024-04-29 14:03:38.000 120 10491.50 203.60 52277.00 99999.00 2024-04-29 14:03:39.000 120 10492.20 203.90 52277.40 99999.00 2024-04-29 14:03:40.000 120 10491.80 204.00 52277.10 53262.30 2024-04-29 14:03:41.000 120 10491.40 204.00 52276.60 99999.00 2024-04-29 14:03:42.000 120 10491.60 204.10 52276.90 99999.00 2024-04-29 14:03:43.000 120 10491.40 204.20 52276.60 99999.00 2024-04-29 14:03:44.000 120 10491.40 204.10 52276.90 53262.30 2024-04-29 14:03:45.000 120 10491.10 204.50 52276.70 99999.00 2024-04-29 14:03:46.000 120 10491.40 204.30 52276.80 99999.00 2024-04-29 14:03:47.000 120 10491.20 204.20 52276.90 53262.30 2024-04-29 14:03:48.000 120 10491.20 204.20 52276.80 99999.00 2024-04-29 14:03:49.000 120 10491.30 204.10 52276.80 99999.00 2024-04-29 14:03:50.000 120 10491.00 204.10 52276.40 99999.00 2024-04-29 14:03:51.000 120 10491.10 204.30 52276.60 53262.20 2024-04-29 14:03:52.000 120 10490.90 204.30 52276.50 99999.00 2024-04-29 14:03:53.000 120 10490.80 204.00 52276.60 99999.00 2024-04-29 14:03:54.000 120 10490.90 203.80 52276.60 53262.20 2024-04-29 14:03:55.000 120 10491.10 203.90 52276.50 99999.00 2024-04-29 14:03:56.000 120 10490.90 204.00 52276.40 99999.00 2024-04-29 14:03:57.000 120 10490.80 204.20 52276.40 99999.00 2024-04-29 14:03:58.000 120 10491.00 204.40 52276.20 53262.00 2024-04-29 14:03:59.000 120 10491.00 204.30 52276.60 99999.00 2024-04-29 14:04:00.000 120 10490.90 204.20 52276.60 99999.00 2024-04-29 14:04:01.000 120 10490.70 204.00 52276.10 53261.90 2024-04-29 14:04:02.000 120 10491.00 204.00 52276.20 99999.00 2024-04-29 14:04:03.000 120 10491.10 204.00 52276.30 99999.00 2024-04-29 14:04:04.000 120 10491.20 204.00 52276.30 99999.00 2024-04-29 14:04:05.000 120 10491.30 204.00 52276.20 53261.90 2024-04-29 14:04:06.000 120 10491.20 203.90 52276.00 99999.00 2024-04-29 14:04:07.000 120 10491.20 204.20 52275.90 99999.00 2024-04-29 14:04:08.000 120 10491.50 204.20 52275.90 53261.90 2024-04-29 14:04:09.000 120 10492.00 203.90 52276.20 99999.00 2024-04-29 14:04:10.000 120 10491.50 204.10 52276.30 99999.00 2024-04-29 14:04:11.000 120 10491.20 204.10 52275.70 99999.00 2024-04-29 14:04:12.000 120 10491.50 204.10 52275.70 53261.60 2024-04-29 14:04:13.000 120 10491.40 203.90 52275.80 99999.00 2024-04-29 14:04:14.000 120 10491.40 203.90 52276.20 99999.00 2024-04-29 14:04:15.000 120 10491.40 203.80 52276.40 53261.50 2024-04-29 14:04:16.000 120 10491.20 203.80 52276.30 99999.00 2024-04-29 14:04:17.000 120 10491.20 204.00 52275.80 99999.00 2024-04-29 14:04:18.000 120 10491.00 203.90 52275.70 99999.00 2024-04-29 14:04:19.000 120 10491.30 204.10 52276.00 53261.50 2024-04-29 14:04:20.000 120 10491.60 204.10 52275.90 99999.00 2024-04-29 14:04:21.000 120 10491.50 204.00 52276.00 99999.00 2024-04-29 14:04:22.000 120 10491.30 204.00 52275.80 53261.40 2024-04-29 14:04:23.000 120 10491.30 203.80 52275.60 99999.00 2024-04-29 14:04:24.000 120 10491.20 204.00 52275.60 99999.00 2024-04-29 14:04:25.000 120 10491.30 204.10 52275.70 99999.00 2024-04-29 14:04:26.000 120 10491.70 204.10 52275.40 53261.60 2024-04-29 14:04:27.000 120 10492.00 204.20 52275.60 99999.00 2024-04-29 14:04:28.000 120 10491.80 204.30 52275.40 99999.00 2024-04-29 14:04:29.000 120 10491.70 204.40 52275.70 53261.30 2024-04-29 14:04:30.000 120 10491.70 204.20 52275.50 99999.00 2024-04-29 14:04:31.000 120 10491.70 204.10 52275.40 99999.00 2024-04-29 14:04:32.000 120 10491.70 204.30 52275.50 99999.00 2024-04-29 14:04:33.000 120 10491.90 204.40 52275.70 53260.60 2024-04-29 14:04:34.000 120 10491.80 204.30 52275.40 99999.00 2024-04-29 14:04:35.000 120 10492.00 204.20 52275.50 99999.00 2024-04-29 14:04:36.000 120 10491.80 204.20 52275.60 99999.00 2024-04-29 14:04:37.000 120 10491.70 204.50 52275.60 53261.10 2024-04-29 14:04:38.000 120 10491.90 204.50 52275.30 99999.00 2024-04-29 14:04:39.000 120 10492.20 204.30 52275.60 99999.00 2024-04-29 14:04:40.000 120 10492.10 204.50 52275.60 53261.40 2024-04-29 14:04:41.000 120 10492.10 204.30 52275.20 99999.00 2024-04-29 14:04:42.000 120 10492.00 204.30 52275.30 99999.00 2024-04-29 14:04:43.000 120 10492.00 204.40 52275.50 99999.00 2024-04-29 14:04:44.000 120 10491.70 204.20 52275.50 53261.70 2024-04-29 14:04:45.000 120 10492.10 204.30 52275.20 99999.00 2024-04-29 14:04:46.000 120 10492.00 204.50 52275.20 99999.00 2024-04-29 14:04:47.000 120 10492.00 204.60 52275.20 53261.50 2024-04-29 14:04:48.000 120 10491.80 204.60 52275.50 99999.00 2024-04-29 14:04:49.000 120 10491.90 204.70 52275.40 99999.00 2024-04-29 14:04:50.000 120 10492.00 204.60 52275.40 99999.00 2024-04-29 14:04:51.000 120 10492.10 204.90 52275.60 53261.40 2024-04-29 14:04:52.000 120 10491.80 204.90 52275.20 99999.00 2024-04-29 14:04:53.000 120 10492.10 204.90 52275.40 99999.00 2024-04-29 14:04:54.000 120 10491.90 204.70 52275.40 53261.50 2024-04-29 14:04:55.000 120 10492.10 204.70 52275.50 99999.00 2024-04-29 14:04:56.000 120 10491.60 205.10 52275.50 99999.00 2024-04-29 14:04:57.000 120 10491.70 205.10 52275.20 99999.00 2024-04-29 14:04:58.000 120 10491.60 205.00 52275.20 53261.40 2024-04-29 14:04:59.000 120 10491.70 205.20 52275.20 99999.00 2024-04-29 14:05:00.000 120 10491.70 204.90 52274.80 99999.00 2024-04-29 14:05:01.000 120 10491.90 204.80 52274.90 53261.20 2024-04-29 14:05:02.000 120 10492.10 204.80 52274.90 99999.00 2024-04-29 14:05:03.000 120 10491.70 204.80 52275.00 99999.00 2024-04-29 14:05:04.000 120 10491.80 204.70 52275.10 99999.00 2024-04-29 14:05:05.000 120 10491.80 204.80 52275.10 53261.10 2024-04-29 14:05:06.000 120 10491.70 204.70 52275.20 99999.00 2024-04-29 14:05:07.000 120 10491.70 204.70 52275.00 99999.00 2024-04-29 14:05:08.000 120 10491.60 204.80 52274.90 53261.10 2024-04-29 14:05:09.000 120 10492.10 204.70 52275.20 99999.00 2024-04-29 14:05:10.000 120 10491.80 204.70 52275.60 99999.00 2024-04-29 14:05:11.000 120 10491.50 204.70 52275.20 99999.00 2024-04-29 14:05:12.000 120 10491.60 204.60 52275.50 53261.00 2024-04-29 14:05:13.000 120 10491.60 204.90 52275.50 99999.00 2024-04-29 14:05:14.000 120 10491.60 204.70 52275.30 99999.00 2024-04-29 14:05:15.000 120 10491.70 204.80 52275.20 53261.00 2024-04-29 14:05:16.000 120 10491.80 205.00 52275.30 99999.00 2024-04-29 14:05:17.000 120 10491.80 204.80 52275.00 99999.00 2024-04-29 14:05:18.000 120 10491.60 204.70 52275.20 99999.00 2024-04-29 14:05:19.000 120 10491.60 204.60 52275.20 53261.00 2024-04-29 14:05:20.000 120 10491.40 204.70 52275.10 99999.00 2024-04-29 14:05:21.000 120 10491.40 204.70 52275.20 99999.00 2024-04-29 14:05:22.000 120 10491.50 204.80 52275.10 53260.90 2024-04-29 14:05:23.000 120 10491.40 204.40 52274.90 99999.00 2024-04-29 14:05:24.000 120 10491.70 204.60 52275.10 99999.00 2024-04-29 14:05:25.000 120 10491.80 204.50 52275.20 99999.00 2024-04-29 14:05:26.000 120 10491.60 204.50 52275.00 53260.80 2024-04-29 14:05:27.000 120 10491.50 204.60 52274.60 99999.00 2024-04-29 14:05:28.000 120 10491.50 204.70 52274.50 99999.00 2024-04-29 14:05:29.000 120 10491.60 204.50 52275.10 53260.80 2024-04-29 14:05:30.000 120 10491.70 204.60 52275.00 99999.00 2024-04-29 14:05:31.000 120 10491.60 204.40 52274.80 99999.00 2024-04-29 14:05:32.000 120 10491.50 204.60 52274.90 99999.00 2024-04-29 14:05:33.000 120 10491.70 204.70 52275.00 53260.70 2024-04-29 14:05:34.000 120 10491.50 204.70 52274.80 99999.00 2024-04-29 14:05:35.000 120 10491.60 204.70 52274.80 99999.00 2024-04-29 14:05:36.000 120 10491.50 204.80 52275.10 53260.70 2024-04-29 14:05:37.000 120 10491.50 204.60 52275.10 99999.00 2024-04-29 14:05:38.000 120 10491.40 204.50 52274.70 99999.00 2024-04-29 14:05:39.000 120 10491.50 204.50 52274.80 99999.00 2024-04-29 14:05:40.000 120 10491.90 204.70 52275.10 53260.60 2024-04-29 14:05:41.000 120 10491.80 204.40 52274.90 99999.00 2024-04-29 14:05:42.000 120 10491.40 204.50 52274.50 99999.00 2024-04-29 14:05:43.000 120 10491.50 204.60 52274.70 53260.70 2024-04-29 14:05:44.000 120 10491.60 204.70 52274.80 99999.00 2024-04-29 14:05:45.000 120 10491.80 204.50 52274.60 99999.00 2024-04-29 14:05:46.000 120 10491.70 204.60 52274.70 99999.00 2024-04-29 14:05:47.000 120 10491.60 204.30 52274.40 53260.60 2024-04-29 14:05:48.000 120 10491.60 204.50 52274.30 99999.00 2024-04-29 14:05:49.000 120 10491.70 204.50 52274.30 99999.00 2024-04-29 14:05:50.000 120 10491.60 204.70 52274.60 53260.60 2024-04-29 14:05:51.000 120 10491.50 204.60 52274.70 99999.00 2024-04-29 14:05:52.000 120 10491.40 204.60 52275.00 99999.00 2024-04-29 14:05:53.000 120 10491.40 204.60 52274.80 99999.00 2024-04-29 14:05:54.000 120 10491.20 204.70 52274.70 53260.50 2024-04-29 14:05:55.000 120 10491.30 204.70 52274.70 99999.00 2024-04-29 14:05:56.000 120 10491.60 204.80 52274.90 99999.00 2024-04-29 14:05:57.000 120 10491.20 204.40 52274.70 53260.70 2024-04-29 14:05:58.000 120 10491.40 204.60 52274.60 99999.00 2024-04-29 14:05:59.000 120 10491.40 204.80 52274.70 99999.00 2024-04-29 14:06:00.000 120 10491.30 204.70 52274.60 99999.00 2024-04-29 14:06:01.000 120 10491.40 204.70 52274.60 53260.70 2024-04-29 14:06:02.000 120 10491.60 204.20 52274.70 99999.00 2024-04-29 14:06:03.000 120 10491.60 204.50 52275.00 99999.00 2024-04-29 14:06:04.000 120 10491.50 204.60 52274.90 53260.80 2024-04-29 14:06:05.000 120 10491.30 204.50 52274.90 99999.00 2024-04-29 14:06:06.000 120 10491.40 204.50 52275.00 99999.00 2024-04-29 14:06:07.000 120 10491.60 204.40 52274.70 99999.00 2024-04-29 14:06:08.000 120 10491.50 204.60 52274.70 53260.70 2024-04-29 14:06:09.000 120 10491.30 204.70 52274.80 99999.00 2024-04-29 14:06:10.000 120 10491.60 204.80 52275.00 99999.00 2024-04-29 14:06:11.000 120 10491.10 205.00 52274.90 99999.00 2024-04-29 14:06:12.000 120 10491.10 204.80 52274.90 53260.70 2024-04-29 14:06:13.000 120 10491.40 205.10 52274.70 99999.00 2024-04-29 14:06:14.000 120 10491.30 204.50 52274.90 99999.00 2024-04-29 14:06:15.000 120 10491.20 204.80 52275.00 53260.70 2024-04-29 14:06:16.000 120 10491.20 204.70 52274.90 99999.00 2024-04-29 14:06:17.000 120 10491.10 204.60 52274.90 99999.00 2024-04-29 14:06:18.000 120 10491.00 204.70 52275.10 99999.00 2024-04-29 14:06:19.000 120 10491.00 204.90 52274.80 53260.80 2024-04-29 14:06:20.000 120 10490.90 204.90 52274.80 99999.00 2024-04-29 14:06:21.000 120 10490.80 204.70 52275.00 99999.00 2024-04-29 14:06:22.000 120 10491.00 204.80 52275.00 53260.60 2024-04-29 14:06:23.000 120 10490.90 204.50 52274.80 99999.00 2024-04-29 14:06:24.000 120 10491.20 204.70 52274.80 99999.00 2024-04-29 14:06:25.000 120 10490.90 204.90 52274.90 99999.00 2024-04-29 14:06:26.000 120 10490.80 204.60 52274.60 53260.70 2024-04-29 14:06:27.000 120 10490.80 204.80 52274.70 99999.00 2024-04-29 14:06:28.000 120 10491.00 204.70 52274.50 99999.00 2024-04-29 14:06:29.000 120 10490.90 204.90 52274.30 53260.70 2024-04-29 14:06:30.000 120 10490.80 204.70 52274.30 99999.00 2024-04-29 14:06:31.000 120 10491.00 204.80 52274.50 99999.00 2024-04-29 14:06:32.000 120 10491.10 204.70 52274.20 99999.00 2024-04-29 14:06:33.000 120 10490.80 204.70 52274.00 53260.40 2024-04-29 14:06:34.000 120 10490.80 204.80 52274.30 99999.00 2024-04-29 14:06:35.000 120 10490.60 204.80 52274.30 99999.00 2024-04-29 14:06:36.000 120 10490.60 204.90 52274.40 53260.40 2024-04-29 14:06:37.000 120 10490.60 205.00 52274.10 99999.00 2024-04-29 14:06:38.000 120 10490.60 204.60 52274.10 99999.00 2024-04-29 14:06:39.000 120 10490.90 204.50 52274.10 99999.00 2024-04-29 14:06:40.000 120 10490.90 205.00 52274.70 53260.00 2024-04-29 14:06:41.000 120 10490.50 204.80 52274.40 99999.00 2024-04-29 14:06:42.000 120 10490.40 204.90 52274.60 99999.00 2024-04-29 14:06:43.000 120 10490.50 205.00 52274.60 53260.00 2024-04-29 14:06:44.000 120 10490.20 205.00 52274.70 99999.00 2024-04-29 14:06:45.000 120 10490.50 205.00 52274.70 99999.00 2024-04-29 14:06:46.000 120 10490.40 205.10 52274.70 99999.00 2024-04-29 14:06:47.000 120 10490.40 204.90 52274.60 53260.40 2024-04-29 14:06:48.000 120 10490.40 204.80 52274.60 99999.00 2024-04-29 14:06:49.000 120 10490.30 205.00 52274.20 99999.00 2024-04-29 14:06:50.000 120 10490.20 204.80 52274.60 53260.40 2024-04-29 14:06:51.000 120 10490.40 204.70 52274.30 99999.00 2024-04-29 14:06:52.000 120 10490.50 204.70 52274.50 99999.00 2024-04-29 14:06:53.000 120 10490.30 204.60 52274.70 99999.00 2024-04-29 14:06:54.000 120 10490.20 204.80 52274.80 53260.30 2024-04-29 14:06:55.000 120 10490.10 204.80 52274.70 99999.00 2024-04-29 14:06:56.000 120 10490.10 204.60 52274.40 99999.00 2024-04-29 14:06:57.000 120 10490.00 204.70 52274.40 53260.30 2024-04-29 14:06:58.000 120 10490.40 204.80 52274.20 99999.00 2024-04-29 14:06:59.000 120 10490.20 204.80 52274.50 99999.00 2024-04-29 14:07:00.000 120 10490.10 204.90 52274.60 99999.00 2024-04-29 14:07:01.000 120 10490.40 204.60 52274.60 53260.40 2024-04-29 14:07:02.000 120 10490.30 204.60 52274.40 99999.00 2024-04-29 14:07:03.000 120 10490.20 204.60 52274.60 99999.00 2024-04-29 14:07:04.000 120 10490.00 204.50 52274.50 53260.30 2024-04-29 14:07:05.000 120 10490.10 204.40 52275.00 99999.00 2024-04-29 14:07:06.000 120 10490.00 204.40 52274.80 99999.00 2024-04-29 14:07:07.000 120 10490.00 204.20 52274.80 99999.00 2024-04-29 14:07:08.000 120 10490.20 204.40 52274.50 53260.30 2024-04-29 14:07:09.000 120 10489.90 204.70 52274.80 99999.00 2024-04-29 14:07:10.000 120 10490.90 204.30 52275.00 99999.00 2024-04-29 14:07:11.000 120 10490.30 204.50 52274.30 53260.30 2024-04-29 14:07:12.000 120 10490.20 204.60 52274.40 99999.00 2024-04-29 14:07:13.000 120 10490.20 204.40 52274.60 99999.00 2024-04-29 14:07:14.000 120 10490.10 204.50 52274.60 99999.00 2024-04-29 14:07:15.000 120 10490.30 204.70 52274.70 53260.30 2024-04-29 14:07:16.000 120 10490.40 204.50 52274.50 99999.00 2024-04-29 14:07:17.000 120 10490.40 204.50 52274.60 99999.00 2024-04-29 14:07:18.000 120 10490.00 204.40 52274.80 53260.40 2024-04-29 14:07:19.000 120 10490.10 204.40 52275.10 99999.00 2024-04-29 14:07:20.000 120 10490.30 204.50 52275.10 99999.00 2024-04-29 14:07:21.000 120 10490.00 204.40 52274.90 99999.00 2024-04-29 14:07:22.000 120 10490.20 204.50 52274.70 53260.50 2024-04-29 14:07:23.000 120 10490.00 204.70 52274.70 99999.00 2024-04-29 14:07:24.000 120 10489.90 204.50 52274.60 99999.00 2024-04-29 14:07:25.000 120 10490.10 204.40 52274.70 53260.30 2024-04-29 14:07:26.000 120 10490.10 204.50 52274.60 99999.00 2024-04-29 14:07:27.000 120 10490.10 204.50 52274.90 99999.00 2024-04-29 14:07:28.000 120 10490.10 204.70 52274.90 99999.00 2024-04-29 14:07:29.000 120 10490.00 204.70 52274.90 53260.30 2024-04-29 14:07:30.000 120 10489.90 204.70 52275.00 99999.00 2024-04-29 14:07:31.000 120 10490.00 204.60 52274.80 99999.00 2024-04-29 14:07:32.000 120 10490.00 204.50 52274.80 53260.30 2024-04-29 14:07:33.000 120 10490.00 204.50 52274.80 99999.00 2024-04-29 14:07:34.000 120 10489.90 204.60 52274.60 99999.00 2024-04-29 14:07:35.000 120 10489.90 204.60 52274.40 99999.00 2024-04-29 14:07:36.000 120 10490.00 204.30 52274.40 53260.40 2024-04-29 14:07:37.000 120 10490.00 204.30 52274.60 99999.00 2024-04-29 14:07:38.000 120 10490.20 204.00 52274.40 99999.00 2024-04-29 14:07:39.000 120 10489.90 204.30 52274.60 99999.00 2024-04-29 14:07:40.000 120 10490.50 204.40 52275.00 53260.30 2024-04-29 14:07:41.000 120 10490.30 204.70 52274.70 99999.00 2024-04-29 14:07:42.000 120 10490.20 204.30 52274.60 99999.00 2024-04-29 14:07:43.000 120 10490.10 204.30 52274.70 53260.10 2024-04-29 14:07:44.000 120 10490.20 204.20 52274.60 99999.00 2024-04-29 14:07:45.000 120 10490.10 204.30 52274.80 99999.00 2024-04-29 14:07:46.000 120 10489.90 204.20 52274.50 99999.00 2024-04-29 14:07:47.000 120 10490.10 204.20 52274.30 53260.20 2024-04-29 14:07:48.000 120 10490.00 204.40 52274.30 99999.00 2024-04-29 14:07:49.000 120 10489.60 204.10 52274.20 99999.00 2024-04-29 14:07:50.000 120 10489.50 204.10 52274.50 53260.00 2024-04-29 14:07:51.000 120 10489.70 204.20 52274.70 99999.00 2024-04-29 14:07:52.000 120 10489.50 204.20 52274.70 99999.00 2024-04-29 14:07:53.000 120 10489.40 204.50 52274.30 99999.00 2024-04-29 14:07:54.000 120 10489.40 204.40 52274.00 53260.00 2024-04-29 14:07:55.000 120 10489.60 204.30 52274.10 99999.00 2024-04-29 14:07:56.000 120 10489.60 204.50 52274.20 99999.00 2024-04-29 14:07:57.000 120 10489.60 204.30 52274.10 53260.10 2024-04-29 14:07:58.000 120 10489.80 204.30 52274.50 99999.00 2024-04-29 14:07:59.000 120 10490.10 204.50 52274.30 99999.00 2024-04-29 14:08:00.000 120 10489.90 204.20 52274.20 99999.00 2024-04-29 14:08:01.000 120 10489.70 204.30 52274.20 53259.80 2024-04-29 14:08:02.000 120 10489.70 204.40 52274.00 99999.00 2024-04-29 14:08:03.000 120 10489.70 204.20 52274.30 99999.00 2024-04-29 14:08:04.000 120 10489.50 204.20 52274.30 53259.80 2024-04-29 14:08:05.000 120 10489.80 204.40 52274.20 99999.00 2024-04-29 14:08:06.000 120 10489.80 204.10 52274.50 99999.00 2024-04-29 14:08:07.000 120 10489.60 204.00 52274.00 99999.00 2024-04-29 14:08:08.000 120 10489.50 204.00 52274.40 53260.00 2024-04-29 14:08:09.000 120 10489.70 204.00 52274.20 99999.00 2024-04-29 14:08:10.000 120 10490.50 204.00 52274.80 99999.00 2024-04-29 14:08:11.000 120 10490.20 204.00 52274.80 53259.70 2024-04-29 14:08:12.000 120 10489.70 204.10 52274.30 99999.00 2024-04-29 14:08:13.000 120 10490.00 204.00 52274.30 99999.00 2024-04-29 14:08:14.000 120 10490.00 203.80 52274.20 99999.00 2024-04-29 14:08:15.000 120 10489.70 204.00 52274.30 53259.60 2024-04-29 14:08:16.000 120 10489.50 203.70 52274.30 99999.00 2024-04-29 14:08:17.000 120 10489.60 203.90 52274.10 99999.00 2024-04-29 14:08:18.000 120 10489.80 203.80 52274.00 53259.80 2024-04-29 14:08:19.000 120 10489.40 203.60 52274.20 99999.00 2024-04-29 14:08:20.000 120 10489.10 204.00 52274.00 99999.00 2024-04-29 14:08:21.000 120 10489.40 204.10 52274.00 99999.00 2024-04-29 14:08:22.000 120 10489.30 204.00 52274.10 53259.60 2024-04-29 14:08:23.000 120 10489.30 204.10 52274.40 99999.00 2024-04-29 14:08:24.000 120 10489.60 203.90 52274.20 99999.00 2024-04-29 14:08:25.000 120 10489.50 204.20 52274.20 53259.50 2024-04-29 14:08:26.000 120 10489.80 204.00 52273.90 99999.00 2024-04-29 14:08:27.000 120 10489.70 204.00 52273.70 99999.00 2024-04-29 14:08:28.000 120 10489.70 203.70 52273.40 99999.00 2024-04-29 14:08:29.000 120 10490.00 203.90 52273.70 53259.80 2024-04-29 14:08:30.000 120 10489.70 203.90 52274.10 99999.00 2024-04-29 14:08:31.000 120 10489.40 203.90 52274.20 99999.00 2024-04-29 14:08:32.000 120 10489.60 203.90 52274.20 53259.60 2024-04-29 14:08:33.000 120 10489.70 203.80 52274.10 99999.00 2024-04-29 14:08:34.000 120 10490.00 203.80 52274.20 99999.00 2024-04-29 14:08:35.000 120 10490.10 203.80 52274.10 99999.00 2024-04-29 14:08:36.000 120 10490.00 203.90 52273.90 53259.70 2024-04-29 14:08:37.000 120 10490.00 204.00 52273.80 99999.00 2024-04-29 14:08:38.000 120 10489.90 204.10 52273.90 99999.00 2024-04-29 14:08:39.000 120 10490.20 204.20 52273.70 53259.60 2024-04-29 14:08:40.000 120 10490.80 204.20 52274.70 99999.00 2024-04-29 14:08:41.000 120 10491.20 204.20 52274.50 99999.00 2024-04-29 14:08:42.000 120 10490.60 204.00 52273.90 99999.00 2024-04-29 14:08:43.000 120 10490.60 204.30 52274.00 53259.50 2024-04-29 14:08:44.000 120 10490.50 204.00 52274.10 99999.00 2024-04-29 14:08:45.000 120 10490.40 204.20 52273.80 99999.00 2024-04-29 14:08:46.000 120 10490.80 204.10 52273.90 53259.60 2024-04-29 14:08:47.000 120 10490.70 204.40 52274.00 99999.00 2024-04-29 14:08:48.000 120 10490.60 204.30 52274.10 99999.00 2024-04-29 14:08:49.000 120 10490.60 204.30 52274.20 99999.00 2024-04-29 14:08:50.000 120 10490.90 204.40 52274.00 53259.40 2024-04-29 14:08:51.000 120 10490.60 204.30 52274.20 99999.00 2024-04-29 14:08:52.000 120 10490.70 204.20 52274.10 99999.00 2024-04-29 14:08:53.000 120 10490.30 204.50 52274.20 53259.30 2024-04-29 14:08:54.000 120 10490.30 204.50 52274.00 99999.00 2024-04-29 14:08:55.000 120 10490.40 204.40 52273.80 99999.00 2024-04-29 14:08:56.000 120 10490.50 204.50 52273.60 99999.00 2024-04-29 14:08:57.000 120 10490.20 204.10 52273.90 53259.50 2024-04-29 14:08:58.000 120 10490.30 204.20 52274.10 99999.00 2024-04-29 14:08:59.000 120 10490.40 204.00 52273.60 99999.00 2024-04-29 14:09:00.000 120 10490.40 204.10 52274.20 53259.20 2024-04-29 14:09:01.000 120 10490.60 204.10 52273.80 99999.00 2024-04-29 14:09:02.000 120 10490.40 204.20 52273.70 99999.00 2024-04-29 14:09:03.000 120 10490.20 204.20 52273.90 99999.00 2024-04-29 14:09:04.000 120 10490.10 204.40 52273.90 53259.20 2024-04-29 14:09:05.000 120 10490.30 204.20 52274.10 99999.00 2024-04-29 14:09:06.000 120 10490.20 204.10 52273.60 99999.00 2024-04-29 14:09:07.000 120 10490.10 204.00 52273.50 53259.20 2024-04-29 14:09:08.000 120 10490.20 203.90 52273.70 99999.00 2024-04-29 14:09:09.000 120 10490.40 203.90 52274.00 99999.00 2024-04-29 14:09:10.000 120 10490.70 203.70 52274.10 99999.00 2024-04-29 14:09:11.000 120 10491.10 204.40 52274.40 53259.20 2024-04-29 14:09:12.000 120 10490.40 204.20 52273.80 99999.00 2024-04-29 14:09:13.000 120 10490.40 204.40 52273.70 99999.00 2024-04-29 14:09:14.000 120 10490.50 204.40 52274.00 99999.00 2024-04-29 14:09:15.000 120 10490.50 204.10 52273.90 53259.10 2024-04-29 14:09:16.000 120 10490.20 204.30 52273.80 99999.00 2024-04-29 14:09:17.000 120 10490.30 204.20 52273.50 99999.00 2024-04-29 14:09:18.000 120 10490.20 204.30 52273.40 53259.10 2024-04-29 14:09:19.000 120 10490.60 204.00 52273.40 99999.00 2024-04-29 14:09:20.000 120 10490.80 204.50 52273.60 99999.00 2024-04-29 14:09:21.000 120 10490.40 204.60 52273.50 99999.00 2024-04-29 14:09:22.000 120 10490.90 204.40 52273.30 53259.00 2024-04-29 14:09:23.000 120 10490.60 204.50 52273.40 99999.00 2024-04-29 14:09:24.000 120 10490.80 204.40 52273.60 99999.00 2024-04-29 14:09:25.000 120 10490.60 204.20 52273.30 53259.00 2024-04-29 14:09:26.000 120 10490.70 204.20 52273.30 99999.00 2024-04-29 14:09:27.000 120 10490.80 204.30 52273.20 99999.00 2024-04-29 14:09:28.000 120 10491.00 204.30 52273.40 99999.00 2024-04-29 14:09:29.000 120 10490.80 204.20 52273.30 53259.20 2024-04-29 14:09:30.000 120 10491.10 204.20 52273.40 99999.00 2024-04-29 14:09:31.000 120 10490.90 204.20 52273.20 99999.00 2024-04-29 14:09:32.000 120 10491.00 204.30 52273.30 53259.10 2024-04-29 14:09:33.000 120 10490.90 204.30 52273.40 99999.00 2024-04-29 14:09:34.000 120 10491.10 204.10 52273.10 99999.00 2024-04-29 14:09:35.000 120 10491.10 204.20 52273.40 99999.00 2024-04-29 14:09:36.000 120 10491.20 204.10 52273.40 53259.00 2024-04-29 14:09:37.000 120 10491.20 204.30 52273.30 99999.00 2024-04-29 14:09:38.000 120 10491.00 204.30 52273.10 99999.00 2024-04-29 14:09:39.000 120 10491.10 204.40 52273.40 53258.90 2024-04-29 14:09:40.000 120 10491.80 204.20 52273.70 99999.00 2024-04-29 14:09:41.000 120 10491.90 204.50 52274.10 99999.00 2024-04-29 14:09:42.000 120 10491.50 204.20 52273.50 99999.00 2024-04-29 14:09:43.000 120 10491.40 204.10 52273.60 53259.00 2024-04-29 14:09:44.000 120 10491.70 204.20 52273.30 99999.00 2024-04-29 14:09:45.000 120 10491.60 204.00 52273.10 99999.00 2024-04-29 14:09:46.000 120 10491.40 204.10 52273.20 53258.90 2024-04-29 14:09:47.000 120 10491.40 204.20 52273.20 99999.00 2024-04-29 14:09:48.000 120 10491.50 204.10 52273.10 99999.00 2024-04-29 14:09:49.000 120 10491.40 204.40 52273.40 99999.00 2024-04-29 14:09:50.000 120 10491.80 204.30 52273.10 53258.70 2024-04-29 14:09:51.000 120 10491.70 204.30 52273.20 99999.00 2024-04-29 14:09:52.000 120 10491.70 204.30 52273.20 99999.00 2024-04-29 14:09:53.000 120 10492.10 204.10 52273.30 53258.90 2024-04-29 14:09:54.000 120 10491.80 204.30 52273.30 99999.00 2024-04-29 14:09:55.000 120 10491.60 204.50 52273.40 99999.00 2024-04-29 14:09:56.000 120 10491.90 204.00 52273.10 99999.00 2024-04-29 14:09:57.000 120 10491.80 204.20 52273.10 53259.00 2024-04-29 14:09:58.000 120 10491.70 204.20 52273.10 99999.00 2024-04-29 14:09:59.000 120 10491.70 204.00 52273.00 99999.00 2024-04-29 14:10:00.000 120 10491.80 204.20 52273.40 53259.00 2024-04-29 14:10:01.000 120 10491.60 204.10 52273.20 99999.00 2024-04-29 14:10:02.000 120 10491.70 204.40 52272.90 99999.00 2024-04-29 14:10:03.000 120 10491.70 204.30 52272.70 99999.00 2024-04-29 14:10:04.000 120 10491.60 204.30 52273.00 53258.80 2024-04-29 14:10:05.000 120 10491.70 204.10 52273.00 99999.00 2024-04-29 14:10:06.000 120 10491.60 203.80 52273.20 99999.00 2024-04-29 14:10:07.000 120 10491.80 203.90 52273.00 53259.00 2024-04-29 14:10:08.000 120 10491.80 204.20 52273.10 99999.00 2024-04-29 14:10:09.000 120 10491.70 204.00 52273.20 99999.00 2024-04-29 14:10:10.000 120 10491.90 204.00 52272.90 99999.00 2024-04-29 14:10:11.000 120 10492.40 204.20 52273.20 53258.70 2024-04-29 14:10:12.000 120 10491.70 204.40 52272.70 99999.00 2024-04-29 14:10:13.000 120 10491.50 204.50 52272.90 99999.00 2024-04-29 14:10:14.000 120 10491.70 204.50 52272.90 53258.90 2024-04-29 14:10:15.000 120 10491.80 204.40 52272.80 99999.00 2024-04-29 14:10:16.000 120 10492.00 204.60 52273.00 99999.00 2024-04-29 14:10:17.000 120 10491.90 204.60 52273.10 99999.00 2024-04-29 14:10:18.000 120 10491.80 204.50 52273.00 53258.90 2024-04-29 14:10:19.000 120 10491.80 204.50 52272.70 99999.00 2024-04-29 14:10:20.000 120 10491.70 204.30 52272.90 99999.00 2024-04-29 14:10:21.000 120 10492.00 204.50 52273.00 53258.80 2024-04-29 14:10:22.000 120 10491.80 204.30 52273.10 99999.00 2024-04-29 14:10:23.000 120 10491.80 204.10 52272.70 99999.00 2024-04-29 14:10:24.000 120 10491.90 204.20 52272.60 99999.00 2024-04-29 14:10:25.000 120 10491.80 204.30 52272.80 53258.70 2024-04-29 14:10:26.000 120 10492.00 204.40 52272.80 99999.00 2024-04-29 14:10:27.000 120 10491.90 204.50 52272.60 99999.00 2024-04-29 14:10:28.000 120 10492.00 204.30 52272.80 53258.70 2024-04-29 14:10:29.000 120 10491.90 204.40 52272.60 99999.00 2024-04-29 14:10:30.000 120 10492.20 204.40 52272.70 99999.00 2024-04-29 14:10:31.000 120 10492.20 203.90 52272.70 99999.00 2024-04-29 14:10:32.000 120 10492.20 204.20 52272.70 53258.70 2024-04-29 14:10:33.000 120 10492.20 204.50 52272.60 99999.00 2024-04-29 14:10:34.000 120 10492.10 204.20 52272.90 99999.00 2024-04-29 14:10:35.000 120 10492.00 204.00 52272.60 53258.50 2024-04-29 14:10:36.000 120 10492.20 204.10 52272.60 99999.00 2024-04-29 14:10:37.000 120 10492.50 204.20 52272.70 99999.00 2024-04-29 14:10:38.000 120 10492.20 204.20 52272.60 99999.00 2024-04-29 14:10:39.000 120 10492.00 204.10 52272.70 53258.60 2024-04-29 14:10:40.000 120 10492.10 204.30 52272.80 99999.00 2024-04-29 14:10:41.000 120 10492.30 204.30 52272.80 99999.00 2024-04-29 14:10:42.000 120 10492.10 204.30 52272.30 99999.00 2024-04-29 14:10:43.000 120 10492.10 204.30 52272.50 53258.50 2024-04-29 14:10:44.000 120 10491.90 204.40 52272.40 99999.00 2024-04-29 14:10:45.000 120 10492.00 204.50 52272.60 99999.00 2024-04-29 14:10:46.000 120 10491.50 204.40 52272.70 53258.40 2024-04-29 14:10:47.000 120 10491.80 204.40 52272.60 99999.00 2024-04-29 14:10:48.000 120 10492.00 204.40 52272.50 99999.00 2024-04-29 14:10:49.000 120 10492.10 204.40 52272.80 99999.00 2024-04-29 14:10:50.000 120 10491.80 204.20 52272.80 53258.40 2024-04-29 14:10:51.000 120 10491.90 204.20 52272.50 99999.00 2024-04-29 14:10:52.000 120 10491.60 204.60 52272.40 99999.00 2024-04-29 14:10:53.000 120 10492.00 204.30 52272.40 53258.60 2024-04-29 14:10:54.000 120 10491.90 204.40 52272.50 99999.00 2024-04-29 14:10:55.000 120 10491.90 204.30 52272.80 99999.00 2024-04-29 14:10:56.000 120 10492.00 204.20 52272.50 99999.00 2024-04-29 14:10:57.000 120 10491.90 204.20 52272.60 53258.50 2024-04-29 14:10:58.000 120 10492.00 204.30 52272.40 99999.00 2024-04-29 14:10:59.000 120 10491.80 204.50 52272.80 99999.00 2024-04-29 14:11:00.000 120 10491.80 204.20 52272.80 53258.30 2024-04-29 14:11:01.000 120 10491.80 204.50 52272.50 99999.00 2024-04-29 14:11:02.000 120 10491.80 204.10 52272.90 99999.00 2024-04-29 14:11:03.000 120 10491.60 204.40 52272.90 99999.00 2024-04-29 14:11:04.000 120 10491.80 204.20 52272.60 53258.30 2024-04-29 14:11:05.000 120 10491.50 204.30 52272.50 99999.00 2024-04-29 14:11:06.000 120 10491.40 203.90 52272.50 99999.00 2024-04-29 14:11:07.000 120 10491.60 204.00 52272.30 53258.50 2024-04-29 14:11:08.000 120 10491.30 204.10 52272.70 99999.00 2024-04-29 14:11:09.000 120 10491.30 204.30 52272.60 99999.00 2024-04-29 14:11:10.000 120 10491.50 204.30 52272.60 99999.00 2024-04-29 14:11:11.000 120 10491.70 204.50 52272.80 53258.30 2024-04-29 14:11:12.000 120 10491.50 204.40 52272.20 99999.00 2024-04-29 14:11:13.000 120 10491.60 204.40 52272.20 99999.00 2024-04-29 14:11:14.000 120 10491.50 204.40 52272.40 53258.20 2024-04-29 14:11:15.000 120 10491.60 204.30 52272.40 99999.00 2024-04-29 14:11:16.000 120 10491.30 204.10 52272.60 99999.00 2024-04-29 14:11:17.000 120 10491.30 204.00 52272.30 99999.00 2024-04-29 14:11:18.000 120 10491.20 204.20 52272.40 53258.30 2024-04-29 14:11:19.000 120 10491.00 204.30 52272.40 99999.00 2024-04-29 14:11:20.000 120 10491.00 204.10 52272.30 99999.00 2024-04-29 14:11:21.000 120 10491.10 203.90 52272.40 53258.40 2024-04-29 14:11:22.000 120 10491.10 204.00 52272.50 99999.00 2024-04-29 14:11:23.000 120 10491.20 204.10 52272.60 99999.00 2024-04-29 14:11:24.000 120 10491.10 204.00 52272.60 99999.00 2024-04-29 14:11:25.000 120 10491.00 204.00 52272.40 53258.10 2024-04-29 14:11:26.000 120 10491.10 204.00 52272.40 99999.00 2024-04-29 14:11:27.000 120 10490.90 204.10 52272.20 99999.00 2024-04-29 14:11:28.000 120 10490.90 204.00 52272.20 53258.20 2024-04-29 14:11:29.000 120 10490.90 204.30 52272.40 99999.00 2024-04-29 14:11:30.000 120 10490.90 204.20 52272.20 99999.00 2024-04-29 14:11:31.000 120 10490.90 204.10 52272.00 99999.00 2024-04-29 14:11:32.000 120 10490.90 204.10 52271.80 53258.10 2024-04-29 14:11:33.000 120 10490.80 204.10 52272.10 99999.00 2024-04-29 14:11:34.000 120 10491.00 204.00 52272.20 99999.00 2024-04-29 14:11:35.000 120 10491.20 203.80 52272.30 53258.10 2024-04-29 14:11:36.000 120 10491.20 203.90 52272.20 99999.00 2024-04-29 14:11:37.000 120 10491.00 204.10 52272.10 99999.00 2024-04-29 14:11:38.000 120 10490.80 204.00 52272.30 99999.00 2024-04-29 14:11:39.000 120 10491.10 204.00 52272.40 53257.90 2024-04-29 14:11:40.000 120 10491.20 203.90 52272.30 99999.00 2024-04-29 14:11:41.000 120 10491.60 204.20 52272.80 99999.00 2024-04-29 14:11:42.000 120 10491.10 204.40 52272.60 53258.00 2024-04-29 14:11:43.000 120 10491.00 204.10 52272.20 99999.00 2024-04-29 14:11:44.000 120 10491.30 204.20 52272.00 99999.00 2024-04-29 14:11:45.000 120 10491.30 204.00 52272.00 99999.00 2024-04-29 14:11:46.000 120 10490.90 203.90 52272.30 53257.80 2024-04-29 14:11:47.000 120 10491.20 204.20 52272.30 99999.00 2024-04-29 14:11:48.000 120 10491.20 204.10 52272.20 99999.00 2024-04-29 14:11:49.000 120 10491.10 204.20 52271.80 53257.80 2024-04-29 14:11:50.000 120 10490.80 204.30 52272.10 99999.00 2024-04-29 14:11:51.000 120 10490.80 204.20 52271.90 99999.00 2024-04-29 14:11:52.000 120 10490.90 204.40 52271.90 99999.00 2024-04-29 14:11:53.000 120 10490.80 204.50 52272.00 53258.00 2024-04-29 14:11:54.000 120 10490.90 204.40 52272.00 99999.00 2024-04-29 14:11:55.000 120 10490.90 204.30 52272.10 99999.00 2024-04-29 14:11:56.000 120 10491.20 204.30 52272.10 53258.00 2024-04-29 14:11:57.000 120 10491.00 204.40 52271.90 99999.00 2024-04-29 14:11:58.000 120 10490.90 204.20 52271.60 99999.00 2024-04-29 14:11:59.000 120 10490.90 204.40 52271.60 99999.00 2024-04-29 14:12:00.000 120 10490.80 204.50 52271.70 53257.90 2024-04-29 14:12:01.000 120 10490.90 204.60 52271.80 99999.00 2024-04-29 14:12:02.000 120 10490.50 204.10 52271.90 99999.00 2024-04-29 14:12:03.000 120 10490.70 204.20 52271.50 53257.80 2024-04-29 14:12:04.000 120 10490.70 203.90 52271.70 99999.00 2024-04-29 14:12:05.000 120 10490.60 204.30 52271.60 99999.00 2024-04-29 14:12:06.000 120 10490.60 204.20 52271.60 99999.00 2024-04-29 14:12:07.000 120 10490.30 204.00 52271.60 53257.90 2024-04-29 14:12:08.000 120 10490.20 204.20 52271.80 99999.00 2024-04-29 14:12:09.000 120 10490.30 204.40 52271.70 99999.00 2024-04-29 14:12:10.000 120 10490.50 204.50 52272.00 99999.00 2024-04-29 14:12:11.000 120 10490.80 204.50 52272.00 53257.90 2024-04-29 14:12:12.000 120 10490.40 204.30 52271.60 99999.00 2024-04-29 14:12:13.000 120 10490.50 204.30 52271.80 99999.00 2024-04-29 14:12:14.000 120 10490.40 204.30 52271.70 53257.70 2024-04-29 14:12:15.000 120 10490.50 204.30 52271.90 99999.00 2024-04-29 14:12:16.000 120 10490.30 204.10 52272.00 99999.00 2024-04-29 14:12:17.000 120 10490.30 204.20 52272.00 99999.00 2024-04-29 14:12:18.000 120 10490.00 204.50 52271.80 53257.90 2024-04-29 14:12:19.000 120 10490.00 204.30 52271.60 99999.00 2024-04-29 14:12:20.000 120 10490.00 204.30 52271.80 99999.00 2024-04-29 14:12:21.000 120 10490.30 204.10 52272.00 53257.80 2024-04-29 14:12:22.000 120 10490.10 204.10 52271.90 99999.00 2024-04-29 14:12:23.000 120 10490.30 204.10 52271.90 99999.00 2024-04-29 14:12:24.000 120 10490.20 204.00 52271.90 99999.00 2024-04-29 14:12:25.000 120 10490.00 204.10 52271.80 53257.60 2024-04-29 14:12:26.000 120 10489.70 204.10 52271.90 99999.00 2024-04-29 14:12:27.000 120 10489.70 204.30 52271.90 99999.00 2024-04-29 14:12:28.000 120 10489.80 204.00 52271.90 53257.70 2024-04-29 14:12:29.000 120 10489.70 204.00 52271.70 99999.00 2024-04-29 14:12:30.000 120 10489.70 204.10 52272.30 99999.00 2024-04-29 14:12:31.000 120 10489.40 204.00 52271.90 99999.00 2024-04-29 14:12:32.000 120 10489.60 204.00 52271.90 53257.70 2024-04-29 14:12:33.000 120 10489.50 204.10 52271.70 99999.00 2024-04-29 14:12:34.000 120 10489.70 203.90 52271.60 99999.00 2024-04-29 14:12:35.000 120 10489.60 203.80 52271.60 53257.40 2024-04-29 14:12:36.000 120 10489.60 204.20 52271.70 99999.00 2024-04-29 14:12:37.000 120 10489.60 204.40 52271.90 99999.00 2024-04-29 14:12:38.000 120 10489.30 204.10 52271.20 99999.00 2024-04-29 14:12:39.000 120 10489.50 204.10 52271.90 53257.50 2024-04-29 14:12:40.000 120 10489.50 204.30 52271.60 99999.00 2024-04-29 14:12:41.000 120 10489.60 204.50 52271.60 99999.00 2024-04-29 14:12:42.000 120 10489.10 204.40 52271.70 53257.50 2024-04-29 14:12:43.000 120 10489.10 204.80 52272.00 99999.00 2024-04-29 14:12:44.000 120 10489.10 204.60 52271.90 99999.00 2024-04-29 14:12:45.000 120 10488.80 204.60 52271.50 99999.00 2024-04-29 14:12:46.000 120 10488.70 204.10 52271.40 53257.30 2024-04-29 14:12:47.000 120 10488.40 204.10 52271.60 99999.00 2024-04-29 14:12:48.000 120 10488.40 203.90 52271.50 99999.00 2024-04-29 14:12:49.000 120 10488.30 203.90 52271.30 53256.50 2024-04-29 14:12:50.000 120 10488.20 203.60 52271.00 99999.00 2024-04-29 14:12:51.000 120 10488.40 203.20 52270.90 99999.00 2024-04-29 14:12:52.000 120 10489.00 203.10 52271.00 99999.00 2024-04-29 14:12:53.000 120 10489.40 203.10 52270.80 53257.40 2024-04-29 14:12:54.000 120 10489.90 203.40 52271.00 99999.00 2024-04-29 14:12:55.000 120 10490.10 203.80 52271.30 99999.00 2024-04-29 14:12:56.000 120 10490.10 204.30 52271.10 53257.50 2024-04-29 14:12:57.000 120 10489.70 204.50 52271.20 99999.00 2024-04-29 14:12:58.000 120 10489.60 205.00 52271.40 99999.00 2024-04-29 14:12:59.000 120 10489.30 204.90 52271.10 99999.00 2024-04-29 14:13:00.000 120 10488.90 204.90 52271.20 53257.30 2024-04-29 14:13:01.000 120 10489.00 204.60 52271.30 99999.00 2024-04-29 14:13:02.000 120 10488.80 204.50 52271.30 99999.00 2024-04-29 14:13:03.000 120 10488.70 204.40 52271.50 53257.10 2024-04-29 14:13:04.000 120 10488.20 204.30 52271.20 99999.00 2024-04-29 14:13:05.000 120 10488.10 204.30 52271.30 99999.00 2024-04-29 14:13:06.000 120 10488.20 204.60 52271.30 99999.00 2024-04-29 14:13:07.000 120 10488.40 204.50 52271.20 53257.20 2024-04-29 14:13:08.000 120 10488.50 204.60 52271.40 99999.00 2024-04-29 14:13:09.000 120 10488.20 204.30 52271.10 99999.00 2024-04-29 14:13:10.000 120 10488.10 204.30 52271.40 53257.20 2024-04-29 14:13:11.000 120 10488.40 204.50 52271.70 99999.00 2024-04-29 14:13:12.000 120 10488.60 204.70 52272.00 99999.00 2024-04-29 14:13:13.000 120 10488.30 204.70 52271.50 99999.00 2024-04-29 14:13:14.000 120 10488.40 204.70 52271.40 53257.10 2024-04-29 14:13:15.000 120 10488.10 204.80 52271.60 99999.00 2024-04-29 14:13:16.000 120 10488.30 204.30 52271.70 99999.00 2024-04-29 14:13:17.000 120 10488.30 204.20 52271.60 53257.20 2024-04-29 14:13:18.000 120 10488.10 204.40 52271.60 99999.00 2024-04-29 14:13:19.000 120 10488.00 204.50 52271.50 99999.00 2024-04-29 14:13:20.000 120 10487.90 204.60 52271.70 99999.00 2024-04-29 14:13:21.000 120 10488.00 204.50 52271.60 53257.30 2024-04-29 14:13:22.000 120 10488.20 204.50 52271.60 99999.00 2024-04-29 14:13:23.000 120 10487.90 204.40 52272.00 99999.00 2024-04-29 14:13:24.000 120 10488.10 204.40 52271.60 53257.10 2024-04-29 14:13:25.000 120 10488.20 204.20 52271.90 99999.00 2024-04-29 14:13:26.000 120 10487.90 204.50 52271.90 99999.00 2024-04-29 14:13:27.000 120 10487.90 204.30 52271.80 99999.00 2024-04-29 14:13:28.000 120 10488.00 204.30 52272.10 53257.10 2024-04-29 14:13:29.000 120 10488.10 204.50 52272.00 99999.00 2024-04-29 14:13:30.000 120 10488.10 204.50 52271.70 99999.00 2024-04-29 14:13:31.000 120 10487.90 204.40 52271.90 53257.30 2024-04-29 14:13:32.000 120 10488.10 204.50 52271.80 99999.00 2024-04-29 14:13:33.000 120 10488.30 204.30 52271.80 99999.00 2024-04-29 14:13:34.000 120 10488.10 204.20 52272.00 99999.00 2024-04-29 14:13:35.000 120 10487.80 204.00 52271.90 53257.00 2024-04-29 14:13:36.000 120 10487.90 204.20 52271.80 99999.00 2024-04-29 14:13:37.000 120 10488.30 204.20 52271.80 99999.00 2024-04-29 14:13:38.000 120 10488.10 204.40 52271.50 53257.10 2024-04-29 14:13:39.000 120 10488.20 204.50 52271.70 99999.00 2024-04-29 14:13:40.000 120 10487.90 204.50 52271.80 99999.00 2024-04-29 14:13:41.000 120 10488.20 204.10 52271.60 99999.00 2024-04-29 14:13:42.000 120 10488.70 204.60 52272.20 53257.10 2024-04-29 14:13:43.000 120 10488.30 204.40 52271.40 99999.00 2024-04-29 14:13:44.000 120 10488.50 204.50 52271.40 99999.00 2024-04-29 14:13:45.000 120 10488.40 204.40 52271.70 99999.00 2024-04-29 14:13:46.000 120 10488.20 204.10 52271.70 53257.20 2024-04-29 14:13:47.000 120 10488.20 204.00 52271.70 99999.00 2024-04-29 14:13:48.000 120 10488.20 204.00 52271.50 99999.00 2024-04-29 14:13:49.000 120 10488.40 204.00 52271.40 53257.20 2024-04-29 14:13:50.000 120 10488.30 204.10 52271.40 99999.00 2024-04-29 14:13:51.000 120 10488.10 204.20 52271.80 99999.00 2024-04-29 14:13:52.000 120 10488.10 203.90 52272.00 99999.00 2024-04-29 14:13:53.000 120 10488.00 204.20 52271.90 53257.20 2024-04-29 14:13:54.000 120 10488.00 204.10 52271.70 99999.00 2024-04-29 14:13:55.000 120 10488.10 204.10 52271.70 99999.00 2024-04-29 14:13:56.000 120 10488.00 204.20 52271.50 53257.00 2024-04-29 14:13:57.000 120 10487.90 204.00 52271.50 99999.00 2024-04-29 14:13:58.000 120 10488.10 203.90 52271.50 99999.00 2024-04-29 14:13:59.000 120 10488.10 203.90 52271.50 99999.00 2024-04-29 14:14:00.000 120 10488.20 203.80 52271.40 53257.10 2024-04-29 14:14:01.000 120 10488.20 203.90 52271.30 99999.00 2024-04-29 14:14:02.000 120 10488.30 204.10 52271.40 99999.00 2024-04-29 14:14:03.000 120 10488.30 204.30 52271.50 53256.90 2024-04-29 14:14:04.000 120 10488.30 204.00 52271.60 99999.00 2024-04-29 14:14:05.000 120 10488.40 204.20 52271.50 99999.00 2024-04-29 14:14:06.000 120 10488.50 204.00 52271.40 99999.00 2024-04-29 14:14:07.000 120 10488.40 204.00 52271.40 53257.10 2024-04-29 14:14:08.000 120 10488.30 204.00 52271.20 99999.00 2024-04-29 14:14:09.000 120 10488.20 204.00 52271.70 99999.00 2024-04-29 14:14:10.000 120 10488.40 204.10 52271.60 53256.90 2024-04-29 14:14:11.000 120 10488.50 204.10 52271.30 99999.00 2024-04-29 14:14:12.000 120 10488.80 204.10 52271.80 99999.00 2024-04-29 14:14:13.000 120 10488.20 204.20 52271.50 99999.00 2024-04-29 14:14:14.000 120 10488.20 204.00 52271.50 53256.80 2024-04-29 14:14:15.000 120 10488.30 204.30 52271.30 99999.00 2024-04-29 14:14:16.000 120 10488.50 204.30 52271.00 99999.00 2024-04-29 14:14:17.000 120 10488.20 204.60 52271.30 53256.90 2024-04-29 14:14:18.000 120 10488.40 204.50 52271.30 99999.00 2024-04-29 14:14:19.000 120 10488.40 204.60 52271.10 99999.00 2024-04-29 14:14:20.000 120 10488.50 204.40 52271.20 99999.00 2024-04-29 14:14:21.000 120 10488.30 204.50 52271.10 53256.90 2024-04-29 14:14:22.000 120 10488.30 204.60 52271.10 99999.00 2024-04-29 14:14:23.000 120 10488.40 204.50 52271.20 99999.00 2024-04-29 14:14:24.000 120 10488.30 204.20 52271.20 53256.70 2024-04-29 14:14:25.000 120 10488.30 204.60 52271.30 99999.00 2024-04-29 14:14:26.000 120 10488.30 204.90 52271.10 99999.00 2024-04-29 14:14:27.000 120 10488.30 204.70 52271.10 99999.00 2024-04-29 14:14:28.000 120 10488.40 205.10 52271.20 53256.80 2024-04-29 14:14:29.000 120 10488.60 205.20 52271.00 99999.00 2024-04-29 14:14:30.000 120 10488.80 205.10 52271.10 99999.00 2024-04-29 14:14:31.000 120 10489.00 205.10 52270.70 53256.70 2024-04-29 14:14:32.000 120 10488.90 205.20 52271.00 99999.00 2024-04-29 14:14:33.000 120 10489.00 205.10 52270.70 99999.00 2024-04-29 14:14:34.000 120 10489.00 205.30 52270.60 99999.00 2024-04-29 14:14:35.000 120 10489.20 205.20 52270.70 53256.70 2024-04-29 14:14:36.000 120 10489.20 205.30 52270.60 99999.00 2024-04-29 14:14:37.000 120 10489.30 205.30 52270.50 99999.00 2024-04-29 14:14:38.000 120 10489.20 205.40 52270.70 53256.80 2024-04-29 14:14:39.000 120 10489.30 205.60 52271.00 99999.00 2024-04-29 14:14:40.000 120 10489.40 205.50 52270.80 99999.00 2024-04-29 14:14:41.000 120 10489.70 205.60 52270.80 99999.00 2024-04-29 14:14:42.000 120 10490.50 205.90 52271.60 53256.80 2024-04-29 14:14:43.000 120 10489.90 206.20 52271.40 99999.00 2024-04-29 14:14:44.000 120 10489.80 206.10 52271.00 99999.00 2024-04-29 14:14:45.000 120 10489.60 206.20 52271.00 53256.70 2024-04-29 14:14:46.000 120 10489.60 206.20 52270.90 99999.00 2024-04-29 14:14:47.000 120 10489.60 206.10 52271.10 99999.00 2024-04-29 14:14:48.000 120 10489.90 206.00 52271.00 99999.00 2024-04-29 14:14:49.000 120 10489.70 205.90 52270.90 53256.80 2024-04-29 14:14:50.000 120 10489.90 205.90 52270.70 99999.00 2024-04-29 14:14:51.000 120 10490.10 206.30 52270.80 99999.00 2024-04-29 14:14:52.000 120 10490.00 206.20 52270.80 53256.60 2024-04-29 14:14:53.000 120 10489.90 206.20 52270.80 99999.00 2024-04-29 14:14:54.000 120 10490.10 206.00 52270.90 99999.00 2024-04-29 14:14:55.000 120 10489.70 205.80 52270.80 99999.00 2024-04-29 14:14:56.000 120 10489.90 205.80 52270.80 53256.70 2024-04-29 14:14:57.000 120 10490.00 206.20 52271.00 99999.00 2024-04-29 14:14:58.000 120 10490.00 206.10 52270.70 99999.00 2024-04-29 14:14:59.000 120 10489.90 206.10 52270.80 53256.70 2024-04-29 14:15:00.000 120 10489.70 206.00 52270.70 99999.00 2024-04-29 14:15:01.000 120 10489.50 205.90 52270.60 99999.00 2024-04-29 14:15:02.000 120 10489.70 205.90 52270.80 99999.00 2024-04-29 14:15:03.000 120 10489.70 205.70 52271.10 53256.80 2024-04-29 14:15:04.000 120 10489.50 205.70 52271.10 99999.00 2024-04-29 14:15:05.000 120 10489.60 205.90 52271.10 99999.00 2024-04-29 14:15:06.000 120 10489.40 205.80 52271.10 53256.60 2024-04-29 14:15:07.000 120 10489.40 205.70 52270.70 99999.00 2024-04-29 14:15:08.000 120 10489.20 205.70 52270.80 99999.00 2024-04-29 14:15:09.000 120 10489.40 205.80 52270.80 99999.00 2024-04-29 14:15:10.000 120 10489.20 205.90 52271.20 53256.70 2024-04-29 14:15:11.000 120 10489.30 205.90 52271.00 99999.00 2024-04-29 14:15:12.000 120 10489.70 205.90 52271.30 99999.00 2024-04-29 14:15:13.000 120 10489.00 205.90 52271.00 99999.00 2024-04-29 14:15:14.000 120 10488.70 205.70 52270.90 53256.60 2024-04-29 14:15:15.000 120 10488.90 205.60 52271.10 99999.00 2024-04-29 14:15:16.000 120 10489.10 205.70 52271.20 99999.00 2024-04-29 14:15:17.000 120 10488.70 205.80 52271.20 53256.70 2024-04-29 14:15:18.000 120 10488.90 205.60 52270.80 99999.00 2024-04-29 14:15:19.000 120 10489.00 205.70 52271.10 99999.00 2024-04-29 14:15:20.000 120 10489.10 205.50 52271.40 99999.00 2024-04-29 14:15:21.000 120 10488.70 205.80 52271.60 53256.70 2024-04-29 14:15:22.000 120 10488.80 205.70 52271.60 99999.00 2024-04-29 14:15:23.000 120 10488.70 205.60 52271.40 99999.00 2024-04-29 14:15:24.000 120 10488.90 205.70 52271.50 53256.50 2024-04-29 14:15:25.000 120 10488.50 205.60 52271.50 99999.00 2024-04-29 14:15:26.000 120 10488.30 205.30 52271.60 99999.00 2024-04-29 14:15:27.000 120 10488.20 205.50 52271.10 99999.00 2024-04-29 14:15:28.000 120 10488.20 205.10 52271.30 53256.70 2024-04-29 14:15:29.000 120 10487.80 205.20 52271.40 99999.00 2024-04-29 14:15:30.000 120 10488.30 205.10 52271.50 99999.00 2024-04-29 14:15:31.000 120 10488.20 205.00 52271.40 53257.00 2024-04-29 14:15:32.000 120 10488.00 205.30 52271.40 99999.00 2024-04-29 14:15:33.000 120 10488.10 205.40 52271.30 99999.00 2024-04-29 14:15:34.000 120 10488.10 205.30 52271.40 99999.00 2024-04-29 14:15:35.000 120 10488.20 205.00 52271.40 53257.90 2024-04-29 14:15:36.000 120 10488.30 205.20 52271.60 99999.00 2024-04-29 14:15:37.000 120 10488.40 205.10 52271.40 99999.00 2024-04-29 14:15:38.000 120 10487.90 204.90 52271.80 53258.40 2024-04-29 14:15:39.000 120 10487.90 204.60 52271.90 99999.00 2024-04-29 14:15:40.000 120 10487.90 204.70 52271.50 99999.00 2024-04-29 14:15:41.000 120 10487.50 204.80 52271.70 99999.00 2024-04-29 14:15:42.000 120 10487.80 204.70 52271.90 53257.00 2024-04-29 14:15:43.000 120 10487.10 204.80 52271.50 99999.00 2024-04-29 14:15:44.000 120 10487.00 204.90 52271.50 99999.00 2024-04-29 14:15:45.000 120 10487.00 205.20 52271.10 53256.20 2024-04-29 14:15:46.000 120 10487.10 205.00 52271.20 99999.00 2024-04-29 14:15:47.000 120 10487.00 205.00 52271.10 99999.00 2024-04-29 14:15:48.000 120 10486.90 205.10 52271.00 99999.00 2024-04-29 14:15:49.000 120 10487.00 205.20 52271.20 53256.20 2024-04-29 14:15:50.000 120 10486.90 205.00 52270.80 99999.00 2024-04-29 14:15:51.000 120 10486.80 205.20 52270.90 99999.00 2024-04-29 14:15:52.000 120 10486.80 205.30 52271.10 53256.20 2024-04-29 14:15:53.000 120 10486.90 205.40 52271.10 99999.00 2024-04-29 14:15:54.000 120 10486.80 205.00 52270.90 99999.00 2024-04-29 14:15:55.000 120 10486.70 205.00 52270.90 99999.00 2024-04-29 14:15:56.000 120 10486.60 205.50 52271.00 53256.10 2024-04-29 14:15:57.000 120 10486.50 205.40 52270.90 99999.00 2024-04-29 14:15:58.000 120 10486.40 205.10 52270.90 99999.00 2024-04-29 14:15:59.000 120 10486.40 204.90 52270.80 53256.10 2024-04-29 14:16:00.000 120 10486.40 205.30 52271.10 99999.00 2024-04-29 14:16:01.000 120 10486.40 205.10 52271.10 99999.00 2024-04-29 14:16:02.000 120 10486.30 205.10 52271.20 99999.00 2024-04-29 14:16:03.000 120 10486.00 204.90 52271.10 53256.10 2024-04-29 14:16:04.000 120 10485.90 204.90 52271.10 99999.00 2024-04-29 14:16:05.000 120 10486.10 205.20 52270.80 99999.00 2024-04-29 14:16:06.000 120 10485.90 205.20 52270.90 53255.90 2024-04-29 14:16:07.000 120 10485.60 205.40 52270.90 99999.00 2024-04-29 14:16:08.000 120 10485.90 205.40 52270.80 99999.00 2024-04-29 14:16:09.000 120 10485.60 205.20 52271.00 99999.00 2024-04-29 14:16:10.000 120 10485.80 205.20 52271.10 53256.00 2024-04-29 14:16:11.000 120 10485.50 205.20 52270.90 99999.00 2024-04-29 14:16:12.000 120 10485.90 205.30 52271.40 99999.00 2024-04-29 14:16:13.000 120 10485.60 205.30 52271.30 53255.80 2024-04-29 14:16:14.000 120 10485.30 205.50 52271.10 99999.00 2024-04-29 14:16:15.000 120 10485.60 205.60 52270.90 99999.00 2024-04-29 14:16:16.000 120 10485.50 205.80 52271.10 99999.00 2024-04-29 14:16:17.000 120 10485.30 205.70 52270.80 53256.00 2024-04-29 14:16:18.000 120 10485.20 205.90 52271.10 99999.00 2024-04-29 14:16:19.000 120 10485.10 205.90 52271.40 99999.00 2024-04-29 14:16:20.000 120 10485.20 206.10 52271.30 53255.90 2024-04-29 14:16:21.000 120 10485.20 206.30 52271.10 99999.00 2024-04-29 14:16:22.000 120 10485.10 206.30 52271.00 99999.00 2024-04-29 14:16:23.000 120 10484.90 206.00 52271.20 99999.00 2024-04-29 14:16:24.000 120 10484.60 206.00 52271.10 53255.70 2024-04-29 14:16:25.000 120 10484.30 205.80 52270.80 99999.00 2024-04-29 14:16:26.000 120 10484.30 205.90 52271.10 99999.00 2024-04-29 14:16:27.000 120 10484.00 205.90 52270.90 53255.70 2024-04-29 14:16:28.000 120 10484.00 206.10 52271.20 99999.00 2024-04-29 14:16:29.000 120 10483.80 206.00 52270.80 99999.00 2024-04-29 14:16:30.000 120 10483.90 205.70 52271.00 99999.00 2024-04-29 14:16:31.000 120 10483.60 206.20 52271.20 53255.60 2024-04-29 14:16:32.000 120 10483.60 206.00 52270.80 99999.00 2024-04-29 14:16:33.000 120 10483.40 205.90 52271.10 99999.00 2024-04-29 14:16:34.000 120 10483.20 205.90 52271.20 53255.70 2024-04-29 14:16:35.000 120 10483.60 206.10 52271.40 99999.00 2024-04-29 14:16:36.000 120 10483.20 206.20 52271.50 99999.00 2024-04-29 14:16:37.000 120 10483.10 205.60 52271.10 99999.00 2024-04-29 14:16:38.000 120 10483.10 205.60 52271.00 53255.70 2024-04-29 14:16:39.000 120 10482.90 205.70 52271.40 99999.00 2024-04-29 14:16:40.000 120 10482.90 205.40 52271.30 99999.00 2024-04-29 14:16:41.000 120 10483.00 205.60 52271.40 53255.50 2024-04-29 14:16:42.000 120 10483.10 205.50 52271.40 99999.00 2024-04-29 14:16:43.000 120 10482.80 205.40 52271.30 99999.00 2024-04-29 14:16:44.000 120 10482.60 205.30 52271.40 99999.00 2024-04-29 14:16:45.000 120 10482.30 205.20 52271.20 53255.50 2024-04-29 14:16:46.000 120 10482.30 205.00 52270.90 99999.00 2024-04-29 14:16:47.000 120 10482.40 205.10 52270.80 99999.00 2024-04-29 14:16:48.000 120 10482.10 205.00 52271.00 99999.00 2024-04-29 14:16:49.000 120 10482.00 205.10 52271.10 53255.40 2024-04-29 14:16:50.000 120 10482.00 205.10 52271.00 99999.00 2024-04-29 14:16:51.000 120 10481.80 205.00 52271.00 99999.00 2024-04-29 14:16:52.000 120 10481.90 204.80 52270.90 53255.40 2024-04-29 14:16:53.000 120 10481.50 204.70 52271.30 99999.00 2024-04-29 14:16:54.000 120 10481.60 204.70 52271.30 99999.00 2024-04-29 14:16:55.000 120 10481.20 204.70 52271.30 99999.00 2024-04-29 14:16:56.000 120 10481.40 204.90 52271.10 53255.30 2024-04-29 14:16:57.000 120 10481.40 205.00 52271.20 99999.00 2024-04-29 14:16:58.000 120 10481.30 204.90 52271.10 99999.00 2024-04-29 14:16:59.000 120 10481.30 204.60 52271.40 53255.40 2024-04-29 14:17:00.000 120 10481.40 204.60 52271.30 99999.00 2024-04-29 14:17:01.000 120 10481.40 205.00 52271.30 99999.00 2024-04-29 14:17:02.000 120 10481.30 204.40 52271.10 99999.00 2024-04-29 14:17:03.000 120 10481.30 204.50 52271.30 53255.20 2024-04-29 14:17:04.000 120 10481.30 204.40 52271.50 99999.00 2024-04-29 14:17:05.000 120 10481.40 204.20 52271.10 99999.00 2024-04-29 14:17:06.000 120 10481.20 204.20 52270.80 53255.00 2024-04-29 14:17:07.000 120 10481.30 204.40 52270.80 99999.00 2024-04-29 14:17:08.000 120 10481.20 204.20 52271.00 99999.00 2024-04-29 14:17:09.000 120 10481.40 204.40 52271.10 99999.00 2024-04-29 14:17:10.000 120 10481.50 204.40 52271.00 53255.10 2024-04-29 14:17:11.000 120 10481.60 204.30 52271.20 99999.00 2024-04-29 14:17:12.000 120 10481.40 204.40 52270.80 99999.00 2024-04-29 14:17:13.000 120 10481.40 204.50 52270.90 53255.20 2024-04-29 14:17:14.000 120 10481.30 204.20 52271.20 99999.00 2024-04-29 14:17:15.000 120 10481.10 204.60 52271.30 99999.00 2024-04-29 14:17:16.000 120 10481.40 204.40 52271.10 99999.00 2024-04-29 14:17:17.000 120 10481.30 204.30 52270.90 53255.10 2024-04-29 14:17:18.000 120 10481.10 204.50 52271.10 99999.00 2024-04-29 14:17:19.000 120 10481.40 204.50 52271.00 99999.00 2024-04-29 14:17:20.000 120 10481.70 204.20 52271.00 53255.10 2024-04-29 14:17:21.000 120 10481.40 204.30 52270.90 99999.00 2024-04-29 14:17:22.000 120 10481.40 204.40 52270.90 99999.00 2024-04-29 14:17:23.000 120 10481.50 204.50 52270.80 99999.00 2024-04-29 14:17:24.000 120 10481.30 204.60 52270.80 53255.10 2024-04-29 14:17:25.000 120 10481.20 204.50 52271.00 99999.00 2024-04-29 14:17:26.000 120 10481.40 204.50 52270.90 99999.00 2024-04-29 14:17:27.000 120 10481.50 204.90 52270.80 53255.20 2024-04-29 14:17:28.000 120 10481.30 205.00 52271.10 99999.00 2024-04-29 14:17:29.000 120 10481.60 204.90 52270.80 99999.00 2024-04-29 14:17:30.000 120 10481.80 205.30 52270.80 99999.00 2024-04-29 14:17:31.000 120 10481.50 204.90 52270.90 53255.20 2024-04-29 14:17:32.000 120 10481.90 205.10 52270.80 99999.00 2024-04-29 14:17:33.000 120 10481.90 205.10 52270.90 99999.00 2024-04-29 14:17:34.000 120 10482.10 205.40 52270.90 53255.20 2024-04-29 14:17:35.000 120 10482.30 205.20 52270.70 99999.00 2024-04-29 14:17:36.000 120 10482.30 205.50 52270.70 99999.00 2024-04-29 14:17:37.000 120 10482.30 205.40 52270.60 99999.00 2024-04-29 14:17:38.000 120 10482.40 205.50 52270.60 53255.20 2024-04-29 14:17:39.000 120 10482.30 205.50 52270.20 99999.00 2024-04-29 14:17:40.000 120 10482.60 205.40 52270.40 99999.00 2024-04-29 14:17:41.000 120 10482.80 205.50 52270.40 53255.20 2024-04-29 14:17:42.000 120 10482.60 205.30 52270.10 99999.00 2024-04-29 14:17:43.000 120 10482.80 205.60 52270.20 99999.00 2024-04-29 14:17:44.000 120 10483.20 205.60 52270.20 99999.00 2024-04-29 14:17:45.000 120 10483.40 205.70 52270.50 53255.10 2024-04-29 14:17:46.000 120 10483.20 205.70 52270.30 99999.00 2024-04-29 14:17:47.000 120 10483.30 205.80 52270.00 99999.00 2024-04-29 14:17:48.000 120 10483.50 205.60 52270.00 53255.20 2024-04-29 14:17:49.000 120 10483.50 205.80 52270.10 99999.00 2024-04-29 14:17:50.000 120 10483.60 206.00 52270.30 99999.00 2024-04-29 14:17:51.000 120 10483.50 206.10 52270.20 99999.00 2024-04-29 14:17:52.000 120 10483.70 205.80 52270.10 53255.10 2024-04-29 14:17:53.000 120 10483.60 205.90 52269.80 99999.00 2024-04-29 14:17:54.000 120 10483.50 205.90 52270.30 99999.00 2024-04-29 14:17:55.000 120 10483.50 206.00 52270.00 53255.00 2024-04-29 14:17:56.000 120 10483.70 205.90 52269.80 99999.00 2024-04-29 14:17:57.000 120 10483.40 206.10 52269.70 99999.00 2024-04-29 14:17:58.000 120 10483.60 206.10 52269.70 99999.00 2024-04-29 14:17:59.000 120 10483.80 206.30 52269.50 53255.00 2024-04-29 14:18:00.000 120 10483.90 206.50 52269.70 99999.00 2024-04-29 14:18:01.000 120 10483.70 206.40 52269.80 99999.00 2024-04-29 14:18:02.000 120 10483.80 206.50 52269.90 53254.70 2024-04-29 14:18:03.000 120 10483.90 206.40 52269.70 99999.00 2024-04-29 14:18:04.000 120 10484.00 206.20 52269.40 99999.00 2024-04-29 14:18:05.000 120 10484.20 206.30 52269.70 99999.00 2024-04-29 14:18:06.000 120 10484.10 206.40 52269.70 53254.80 2024-04-29 14:18:07.000 120 10484.20 206.50 52269.90 99999.00 2024-04-29 14:18:08.000 120 10484.30 206.50 52270.00 99999.00 2024-04-29 14:18:09.000 120 10484.50 206.50 52270.20 53254.80 2024-04-29 14:18:10.000 120 10484.70 206.40 52270.00 99999.00 2024-04-29 14:18:11.000 120 10484.50 206.50 52269.70 99999.00 2024-04-29 14:18:12.000 120 10484.30 206.30 52269.60 99999.00 2024-04-29 14:18:13.000 120 10484.40 206.60 52269.70 53254.80 2024-04-29 14:18:14.000 120 10484.60 206.60 52269.60 99999.00 2024-04-29 14:18:15.000 120 10484.60 206.30 52269.40 99999.00 2024-04-29 14:18:16.000 120 10484.70 206.60 52269.50 99999.00 2024-04-29 14:18:17.000 120 10484.60 206.60 52269.60 53254.70 2024-04-29 14:18:18.000 120 10484.70 206.40 52269.60 99999.00 2024-04-29 14:18:19.000 120 10484.90 206.40 52269.40 99999.00 2024-04-29 14:18:20.000 120 10484.70 206.50 52269.40 53254.60 2024-04-29 14:18:21.000 120 10485.00 206.40 52269.60 99999.00 2024-04-29 14:18:22.000 120 10484.80 207.00 52269.50 99999.00 2024-04-29 14:18:23.000 120 10485.00 206.80 52269.70 99999.00 2024-04-29 14:18:24.000 120 10485.10 206.80 52269.50 53254.60 2024-04-29 14:18:25.000 120 10484.80 206.70 52269.50 99999.00 2024-04-29 14:18:26.000 120 10485.30 206.60 52269.30 99999.00 2024-04-29 14:18:27.000 120 10485.30 206.60 52269.40 53254.40 2024-04-29 14:18:28.000 120 10485.00 206.60 52269.20 99999.00 2024-04-29 14:18:29.000 120 10484.90 206.60 52269.40 99999.00 2024-04-29 14:18:30.000 120 10485.00 206.40 52269.50 99999.00 2024-04-29 14:18:31.000 120 10485.10 206.20 52269.60 53254.50 2024-04-29 14:18:32.000 120 10485.30 206.40 52269.50 99999.00 2024-04-29 14:18:33.000 120 10485.00 206.40 52269.60 99999.00 2024-04-29 14:18:34.000 120 10485.20 206.20 52269.80 53254.60 2024-04-29 14:18:35.000 120 10485.10 206.40 52269.50 99999.00 2024-04-29 14:18:36.000 120 10485.20 206.40 52269.60 99999.00 2024-04-29 14:18:37.000 120 10485.10 206.20 52269.60 99999.00 2024-04-29 14:18:38.000 120 10485.40 206.50 52269.40 53254.50 2024-04-29 14:18:39.000 120 10485.40 206.10 52269.10 99999.00 2024-04-29 14:18:40.000 120 10485.30 206.30 52269.00 99999.00 2024-04-29 14:18:41.000 120 10485.60 206.40 52269.30 53254.50 2024-04-29 14:18:42.000 120 10485.60 206.40 52269.20 99999.00 2024-04-29 14:18:43.000 120 10485.60 206.30 52269.00 99999.00 2024-04-29 14:18:44.000 120 10485.70 206.20 52269.00 99999.00 2024-04-29 14:18:45.000 120 10485.70 206.00 52269.00 53254.40 2024-04-29 14:18:46.000 120 10486.00 206.10 52269.20 99999.00 2024-04-29 14:18:47.000 120 10486.20 205.90 52269.10 99999.00 2024-04-29 14:18:48.000 120 10486.10 205.90 52268.70 53254.50 2024-04-29 14:18:49.000 120 10485.90 205.80 52268.50 99999.00 2024-04-29 14:18:50.000 120 10486.20 205.40 52268.50 99999.00 2024-04-29 14:18:51.000 120 10486.00 205.30 52268.80 99999.00 2024-04-29 14:18:52.000 120 10486.40 205.50 52268.90 53254.30 2024-04-29 14:18:53.000 120 10486.30 205.70 52268.80 99999.00 2024-04-29 14:18:54.000 120 10486.00 205.60 52268.60 99999.00 2024-04-29 14:18:55.000 120 10486.10 205.70 52268.50 53254.40 2024-04-29 14:18:56.000 120 10486.10 205.40 52268.70 99999.00 2024-04-29 14:18:57.000 120 10486.30 205.40 52268.50 99999.00 2024-04-29 14:18:58.000 120 10486.50 205.50 52268.70 99999.00 2024-04-29 14:18:59.000 120 10486.10 205.50 52268.60 53254.50 2024-04-29 14:19:00.000 120 10486.20 205.30 52268.60 99999.00 2024-04-29 14:19:01.000 120 10486.50 205.50 52268.80 99999.00 2024-04-29 14:19:02.000 120 10486.60 205.60 52268.60 53254.60 2024-04-29 14:19:03.000 120 10486.60 205.60 52268.60 99999.00 2024-04-29 14:19:04.000 120 10486.80 205.30 52268.60 99999.00 2024-04-29 14:19:05.000 120 10486.20 205.40 52268.70 99999.00 2024-04-29 14:19:06.000 120 10486.60 205.40 52268.70 53254.60 2024-04-29 14:19:07.000 120 10486.30 205.20 52268.60 99999.00 2024-04-29 14:19:08.000 120 10486.50 205.20 52268.50 99999.00 2024-04-29 14:19:09.000 120 10486.70 205.60 52268.50 53254.60 2024-04-29 14:19:10.000 120 10486.70 205.70 52268.20 99999.00 2024-04-29 14:19:11.000 120 10486.60 205.70 52268.30 99999.00 2024-04-29 14:19:12.000 120 10486.90 205.60 52268.30 99999.00 2024-04-29 14:19:13.000 120 10487.40 205.70 52268.30 53254.60 2024-04-29 14:19:14.000 120 10487.10 205.50 52268.30 99999.00 2024-04-29 14:19:15.000 120 10487.00 205.50 52268.20 99999.00 2024-04-29 14:19:16.000 120 10486.90 205.20 52268.40 53254.50 2024-04-29 14:19:17.000 120 10487.10 205.20 52268.30 99999.00 2024-04-29 14:19:18.000 120 10487.30 205.00 52268.50 99999.00 2024-04-29 14:19:19.000 120 10487.30 205.50 52268.60 99999.00 2024-04-29 14:19:20.000 120 10487.70 205.50 52268.60 53254.60 2024-04-29 14:19:21.000 120 10487.80 205.50 52268.40 99999.00 2024-04-29 14:19:22.000 120 10487.70 205.50 52268.40 99999.00 2024-04-29 14:19:23.000 120 10487.80 205.40 52268.70 53254.50 2024-04-29 14:19:24.000 120 10487.80 205.40 52268.70 99999.00 2024-04-29 14:19:25.000 120 10487.90 205.50 52268.80 99999.00 2024-04-29 14:19:26.000 120 10487.80 205.30 52268.50 99999.00 2024-04-29 14:19:27.000 120 10488.00 205.20 52268.50 53254.60 2024-04-29 14:19:28.000 120 10488.10 205.30 52268.60 99999.00 2024-04-29 14:19:29.000 120 10488.00 205.00 52268.50 99999.00 2024-04-29 14:19:30.000 120 10488.30 205.10 52268.60 53254.60 2024-04-29 14:19:31.000 120 10488.10 204.90 52268.60 99999.00 2024-04-29 14:19:32.000 120 10488.40 205.00 52268.60 99999.00 2024-04-29 14:19:33.000 120 10488.20 205.10 52268.50 99999.00 2024-04-29 14:19:34.000 120 10488.40 204.90 52268.30 53254.50 2024-04-29 14:19:35.000 120 10488.40 204.80 52268.20 99999.00 2024-04-29 14:19:36.000 120 10488.60 205.00 52268.50 99999.00 2024-04-29 14:19:37.000 120 10488.70 204.90 52268.20 53254.40 2024-04-29 14:19:38.000 120 10488.50 205.10 52268.30 99999.00 2024-04-29 14:19:39.000 120 10488.50 204.80 52268.30 99999.00 2024-04-29 14:19:40.000 120 10488.70 204.80 52268.30 99999.00 2024-04-29 14:19:41.000 120 10488.50 204.70 52268.50 53254.60 2024-04-29 14:19:42.000 120 10488.70 205.00 52268.40 99999.00 2024-04-29 14:19:43.000 120 10488.70 204.90 52268.30 99999.00 2024-04-29 14:19:44.000 120 10488.70 204.80 52268.40 53254.60 2024-04-29 14:19:45.000 120 10489.00 204.70 52268.40 99999.00 2024-04-29 14:19:46.000 120 10489.20 204.60 52268.30 99999.00 2024-04-29 14:19:47.000 120 10489.10 204.90 52268.40 99999.00 2024-04-29 14:19:48.000 120 10489.10 204.60 52268.40 53254.50 2024-04-29 14:19:49.000 120 10489.30 204.50 52268.30 99999.00 2024-04-29 14:19:50.000 120 10489.40 204.50 52268.50 99999.00 2024-04-29 14:19:51.000 120 10489.50 204.70 52268.30 99999.00 2024-04-29 14:19:52.000 120 10489.40 204.70 52268.00 53254.40 2024-04-29 14:19:53.000 120 10489.60 204.60 52268.10 99999.00 2024-04-29 14:19:54.000 120 10489.60 204.40 52268.10 99999.00 2024-04-29 14:19:55.000 120 10489.80 204.60 52268.40 53254.50 2024-04-29 14:19:56.000 120 10490.00 204.50 52268.30 99999.00 2024-04-29 14:19:57.000 120 10489.80 204.50 52268.20 99999.00 2024-04-29 14:19:58.000 120 10489.80 204.60 52268.00 99999.00 2024-04-29 14:19:59.000 120 10489.90 204.60 52267.80 53254.60 2024-04-29 14:20:00.000 120 10490.00 204.40 52268.10 99999.00 2024-04-29 14:20:01.000 120 10490.50 204.60 52268.00 99999.00 2024-04-29 14:20:02.000 120 10490.00 204.50 52268.10 53254.60 2024-04-29 14:20:03.000 120 10490.20 204.20 52268.10 99999.00 2024-04-29 14:20:04.000 120 10490.10 204.60 52268.30 99999.00 2024-04-29 14:20:05.000 120 10490.30 204.40 52268.20 99999.00 2024-04-29 14:20:06.000 120 10490.20 204.30 52268.00 53254.70 2024-04-29 14:20:07.000 120 10490.40 204.30 52268.10 99999.00 2024-04-29 14:20:08.000 120 10490.20 204.20 52268.10 99999.00 2024-04-29 14:20:09.000 120 10490.70 204.20 52268.10 53254.60 2024-04-29 14:20:10.000 120 10490.50 204.30 52268.20 99999.00 2024-04-29 14:20:11.000 120 10490.70 204.20 52268.20 99999.00 2024-04-29 14:20:12.000 120 10490.90 204.40 52267.90 99999.00 2024-04-29 14:20:13.000 120 10490.80 204.30 52268.10 53254.60 2024-04-29 14:20:14.000 120 10490.70 204.20 52268.00 99999.00 2024-04-29 14:20:15.000 120 10490.80 204.10 52268.00 99999.00 2024-04-29 14:20:16.000 120 10490.70 204.00 52268.00 53254.60 2024-04-29 14:20:17.000 120 10490.80 204.00 52267.80 99999.00 2024-04-29 14:20:18.000 120 10490.90 204.00 52267.90 99999.00 2024-04-29 14:20:19.000 120 10491.20 203.80 52267.80 99999.00 2024-04-29 14:20:20.000 120 10490.80 204.00 52268.20 53254.60 2024-04-29 14:20:21.000 120 10490.90 203.70 52268.00 99999.00 2024-04-29 14:20:22.000 120 10490.90 203.80 52268.00 99999.00 2024-04-29 14:20:23.000 120 10491.10 203.90 52267.70 53254.60 2024-04-29 14:20:24.000 120 10490.80 203.90 52268.10 99999.00 2024-04-29 14:20:25.000 120 10491.00 204.10 52268.10 99999.00 2024-04-29 14:20:26.000 120 10491.20 204.10 52268.00 99999.00 2024-04-29 14:20:27.000 120 10490.80 203.90 52267.80 53254.60 2024-04-29 14:20:28.000 120 10490.90 204.30 52267.50 99999.00 2024-04-29 14:20:29.000 120 10490.90 203.90 52267.80 99999.00 2024-04-29 14:20:30.000 120 10491.20 203.60 52267.80 53254.60 2024-04-29 14:20:31.000 120 10491.00 203.40 52268.10 99999.00 2024-04-29 14:20:32.000 120 10491.30 203.70 52268.00 99999.00 2024-04-29 14:20:33.000 120 10491.20 203.80 52267.80 99999.00 2024-04-29 14:20:34.000 120 10491.30 203.90 52267.70 53254.50 2024-04-29 14:20:35.000 120 10491.50 203.70 52267.50 99999.00 2024-04-29 14:20:36.000 120 10491.60 204.30 52267.70 99999.00 2024-04-29 14:20:37.000 120 10491.50 204.00 52267.80 53254.50 2024-04-29 14:20:38.000 120 10491.60 204.40 52267.70 99999.00 2024-04-29 14:20:39.000 120 10491.60 204.30 52267.50 99999.00 2024-04-29 14:20:40.000 120 10491.40 204.20 52267.40 99999.00 2024-04-29 14:20:41.000 120 10491.80 204.10 52267.50 53254.40 2024-04-29 14:20:42.000 120 10491.50 204.30 52267.50 99999.00 2024-04-29 14:20:43.000 120 10491.70 204.40 52267.30 99999.00 2024-04-29 14:20:44.000 120 10491.50 204.30 52267.70 53254.50 2024-04-29 14:20:45.000 120 10491.80 204.40 52267.50 99999.00 2024-04-29 14:20:46.000 120 10491.90 204.60 52267.40 99999.00 2024-04-29 14:20:47.000 120 10491.80 204.50 52267.60 99999.00 2024-04-29 14:20:48.000 120 10491.80 204.30 52267.50 53254.60 2024-04-29 14:20:49.000 120 10491.60 204.50 52267.50 99999.00 2024-04-29 14:20:50.000 120 10491.70 204.60 52267.40 99999.00 2024-04-29 14:20:51.000 120 10492.20 204.40 52267.70 53254.60 2024-04-29 14:20:52.000 120 10491.90 204.40 52267.70 99999.00 2024-04-29 14:20:53.000 120 10492.30 204.50 52267.80 99999.00 2024-04-29 14:20:54.000 120 10492.20 204.60 52267.70 99999.00 2024-04-29 14:20:55.000 120 10492.00 204.50 52267.50 53254.60 2024-04-29 14:20:56.000 120 10492.20 204.70 52267.40 99999.00 2024-04-29 14:20:57.000 120 10492.10 204.50 52267.60 99999.00 2024-04-29 14:20:58.000 120 10492.00 204.60 52268.00 53254.60 2024-04-29 14:20:59.000 120 10492.00 204.40 52268.50 99999.00 2024-04-29 14:21:00.000 120 10492.10 204.40 52268.00 99999.00 2024-04-29 14:21:01.000 120 10492.40 204.50 52268.00 99999.00 2024-04-29 14:21:02.000 120 10492.60 204.70 52267.70 53254.60 2024-04-29 14:21:03.000 120 10492.50 204.80 52267.70 99999.00 2024-04-29 14:21:04.000 120 10492.60 204.90 52267.80 99999.00 2024-04-29 14:21:05.000 120 10492.50 204.90 52267.90 53254.50 2024-04-29 14:21:06.000 120 10492.30 204.60 52267.90 99999.00 2024-04-29 14:21:07.000 120 10492.40 204.80 52267.70 99999.00 2024-04-29 14:21:08.000 120 10492.30 204.70 52267.90 99999.00 2024-04-29 14:21:09.000 120 10492.10 204.50 52267.70 53254.50 2024-04-29 14:21:10.000 120 10492.10 204.60 52267.60 99999.00 2024-04-29 14:21:11.000 120 10492.20 204.60 52268.00 99999.00 2024-04-29 14:21:12.000 120 10492.40 204.40 52267.70 53254.40 2024-04-29 14:21:13.000 120 10492.50 204.30 52268.00 99999.00 2024-04-29 14:21:14.000 120 10492.20 204.50 52267.90 99999.00 2024-04-29 14:21:15.000 120 10492.10 204.30 52267.70 99999.00 2024-04-29 14:21:16.000 120 10492.40 204.10 52267.80 53254.40 2024-04-29 14:21:17.000 120 10492.30 204.40 52268.00 99999.00 2024-04-29 14:21:18.000 120 10492.20 204.30 52267.80 99999.00 2024-04-29 14:21:19.000 120 10492.50 204.50 52267.90 99999.00 2024-04-29 14:21:20.000 120 10492.40 204.20 52267.80 53254.30 2024-04-29 14:21:21.000 120 10491.90 204.10 52267.60 99999.00 2024-04-29 14:21:22.000 120 10492.40 204.10 52267.90 99999.00 2024-04-29 14:21:23.000 120 10492.40 204.00 52267.60 53254.30 2024-04-29 14:21:24.000 120 10492.10 204.00 52267.50 99999.00 2024-04-29 14:21:25.000 120 10492.10 204.00 52267.80 99999.00 2024-04-29 14:21:26.000 120 10491.80 203.60 52267.50 99999.00 2024-04-29 14:21:27.000 120 10492.10 203.40 52267.60 53254.20 2024-04-29 14:21:28.000 120 10492.00 203.70 52267.40 99999.00 2024-04-29 14:21:29.000 120 10492.00 203.80 52267.50 99999.00 2024-04-29 14:21:30.000 120 10491.90 203.90 52267.50 53254.30 2024-04-29 14:21:31.000 120 10491.80 204.00 52267.40 99999.00 2024-04-29 14:21:32.000 120 10492.00 203.80 52267.50 99999.00 2024-04-29 14:21:33.000 120 10492.00 203.70 52267.20 99999.00 2024-04-29 14:21:34.000 120 10491.70 203.60 52267.40 53254.20 2024-04-29 14:21:35.000 120 10491.70 203.60 52267.50 99999.00 2024-04-29 14:21:36.000 120 10491.50 203.90 52267.60 99999.00 2024-04-29 14:21:37.000 120 10491.60 204.00 52267.40 53254.20 2024-04-29 14:21:38.000 120 10491.50 203.70 52267.70 99999.00 2024-04-29 14:21:39.000 120 10491.80 203.70 52267.90 99999.00 2024-04-29 14:21:40.000 120 10491.80 203.70 52267.60 99999.00 2024-04-29 14:21:41.000 120 10491.50 203.60 52267.50 53254.20 2024-04-29 14:21:42.000 120 10491.50 203.90 52267.80 99999.00 2024-04-29 14:21:43.000 120 10491.50 203.60 52267.60 99999.00 2024-04-29 14:21:44.000 120 10491.20 203.90 52267.60 53254.10 2024-04-29 14:21:45.000 120 10491.30 203.60 52267.60 99999.00 2024-04-29 14:21:46.000 120 10491.20 203.40 52267.70 99999.00 2024-04-29 14:21:47.000 120 10491.10 203.20 52267.50 99999.00 2024-04-29 14:21:48.000 120 10491.00 203.30 52267.60 53254.00 2024-04-29 14:21:49.000 120 10491.00 203.40 52268.00 99999.00 2024-04-29 14:21:50.000 120 10491.00 203.10 52267.60 99999.00 2024-04-29 14:21:51.000 120 10491.20 203.40 52267.40 53254.00 2024-04-29 14:21:52.000 120 10491.00 203.30 52267.60 99999.00 2024-04-29 14:21:53.000 120 10491.40 203.20 52267.30 99999.00 2024-04-29 14:21:54.000 120 10491.10 203.40 52267.50 99999.00 2024-04-29 14:21:55.000 120 10491.00 203.40 52267.40 53253.90 2024-04-29 14:21:56.000 120 10490.90 203.30 52267.50 99999.00 2024-04-29 14:21:57.000 120 10490.90 203.70 52267.60 99999.00 2024-04-29 14:21:58.000 120 10490.60 203.60 52267.60 53254.00 2024-04-29 14:21:59.000 120 10490.80 203.30 52267.60 99999.00 2024-04-29 14:22:00.000 120 10490.90 203.30 52267.70 99999.00 2024-04-29 14:22:01.000 120 10490.60 203.60 52267.60 99999.00 2024-04-29 14:22:02.000 120 10490.60 203.50 52267.50 53253.90 2024-04-29 14:22:03.000 120 10490.60 203.60 52267.70 99999.00 2024-04-29 14:22:04.000 120 10490.50 203.60 52267.50 99999.00 2024-04-29 14:22:05.000 120 10490.50 203.50 52267.50 53253.90 2024-04-29 14:22:06.000 120 10490.40 203.60 52267.50 99999.00 2024-04-29 14:22:07.000 120 10490.50 203.80 52267.30 99999.00 2024-04-29 14:22:08.000 120 10490.70 203.80 52267.70 99999.00 2024-04-29 14:22:09.000 120 10490.30 203.80 52267.60 53253.90 2024-04-29 14:22:10.000 120 10490.20 203.50 52267.50 99999.00 2024-04-29 14:22:11.000 120 10490.40 203.70 52267.30 99999.00 2024-04-29 14:22:12.000 120 10490.20 203.90 52267.40 53253.80 2024-04-29 14:22:13.000 120 10490.00 203.70 52267.30 99999.00 2024-04-29 14:22:14.000 120 10490.00 203.40 52267.30 99999.00 2024-04-29 14:22:15.000 120 10489.90 203.50 52267.40 99999.00 2024-04-29 14:22:16.000 120 10489.80 203.40 52267.50 53253.80 2024-04-29 14:22:17.000 120 10490.00 203.60 52267.50 99999.00 2024-04-29 14:22:18.000 120 10490.00 203.60 52267.40 99999.00 2024-04-29 14:22:19.000 120 10490.00 203.30 52267.70 53253.80 2024-04-29 14:22:20.000 120 10490.00 203.20 52267.60 99999.00 2024-04-29 14:22:21.000 120 10489.70 203.10 52267.40 99999.00 2024-04-29 14:22:22.000 120 10489.80 203.30 52267.40 99999.00 2024-04-29 14:22:23.000 120 10489.80 203.60 52267.60 53253.80 2024-04-29 14:22:24.000 120 10489.50 203.40 52267.50 99999.00 2024-04-29 14:22:25.000 120 10489.70 203.50 52267.30 99999.00 2024-04-29 14:22:26.000 120 10489.70 203.60 52267.50 53253.70 2024-04-29 14:22:27.000 120 10489.50 203.40 52267.50 99999.00 2024-04-29 14:22:28.000 120 10489.20 203.60 52267.30 99999.00 2024-04-29 14:22:29.000 120 10489.30 204.00 52267.40 99999.00 2024-04-29 14:22:30.000 120 10489.50 204.00 52267.30 53253.20 2024-04-29 14:22:31.000 120 10489.20 203.90 52267.30 99999.00 2024-04-29 14:22:32.000 120 10488.60 203.80 52267.30 99999.00 2024-04-29 14:22:33.000 120 10489.00 203.70 52267.20 53253.10 2024-04-29 14:22:34.000 120 10488.90 203.50 52267.10 99999.00 2024-04-29 14:22:35.000 120 10488.70 203.60 52267.30 99999.00 2024-04-29 14:22:36.000 120 10488.80 203.60 52267.40 99999.00 2024-04-29 14:22:37.000 120 10488.80 203.60 52267.30 53253.40 2024-04-29 14:22:38.000 120 10488.70 203.90 52267.00 99999.00 2024-04-29 14:22:39.000 120 10488.70 203.80 52267.00 99999.00 2024-04-29 14:22:40.000 120 10488.50 203.70 52267.10 53253.30 2024-04-29 14:22:41.000 120 10488.50 203.40 52267.50 99999.00 2024-04-29 14:22:42.000 120 10488.90 203.60 52267.30 99999.00 2024-04-29 14:22:43.000 120 10488.50 203.50 52267.50 99999.00 2024-04-29 14:22:44.000 120 10488.70 203.50 52267.30 53253.40 2024-04-29 14:22:45.000 120 10488.90 203.70 52267.40 99999.00 2024-04-29 14:22:46.000 120 10488.70 203.60 52267.10 99999.00 2024-04-29 14:22:47.000 120 10488.40 203.60 52267.00 53253.40 2024-04-29 14:22:48.000 120 10488.60 204.00 52267.10 99999.00 2024-04-29 14:22:49.000 120 10488.50 204.10 52267.50 99999.00 2024-04-29 14:22:50.000 120 10488.50 204.10 52267.40 99999.00 2024-04-29 14:22:51.000 120 10488.60 204.10 52267.40 53253.40 2024-04-29 14:22:52.000 120 10488.50 204.20 52267.00 99999.00 2024-04-29 14:22:53.000 120 10488.50 204.00 52267.50 99999.00 2024-04-29 14:22:54.000 120 10488.40 204.20 52267.20 99999.00 2024-04-29 14:22:55.000 120 10488.50 203.90 52267.30 53253.40 2024-04-29 14:22:56.000 120 10488.50 204.20 52267.60 99999.00 2024-04-29 14:22:57.000 120 10488.10 204.00 52267.30 99999.00 2024-04-29 14:22:58.000 120 10488.10 203.90 52267.40 53253.30 2024-04-29 14:22:59.000 120 10488.20 204.40 52267.30 99999.00 2024-04-29 14:23:00.000 120 10488.20 204.30 52267.30 99999.00 2024-04-29 14:23:01.000 120 10488.10 204.20 52267.10 99999.00 2024-04-29 14:23:02.000 120 10488.10 204.20 52267.20 53253.20 2024-04-29 14:23:03.000 120 10488.10 204.10 52267.20 99999.00 2024-04-29 14:23:04.000 120 10488.30 204.30 52267.10 99999.00 2024-04-29 14:23:05.000 120 10488.20 204.30 52267.20 53253.20 2024-04-29 14:23:06.000 120 10488.30 204.30 52267.10 99999.00 2024-04-29 14:23:07.000 120 10488.10 204.60 52267.20 99999.00 2024-04-29 14:23:08.000 120 10488.00 204.00 52267.30 99999.00 2024-04-29 14:23:09.000 120 10488.00 204.30 52267.20 53253.00 2024-04-29 14:23:10.000 120 10487.80 204.30 52267.40 99999.00 2024-04-29 14:23:11.000 120 10487.80 204.20 52267.30 99999.00 2024-04-29 14:23:12.000 120 10487.70 204.30 52267.10 53253.20 2024-04-29 14:23:13.000 120 10487.40 204.40 52267.00 99999.00 2024-04-29 14:23:14.000 120 10487.40 204.30 52267.20 99999.00 2024-04-29 14:23:15.000 120 10487.70 204.30 52267.10 99999.00 2024-04-29 14:23:16.000 120 10487.40 204.50 52267.30 53253.10 2024-04-29 14:23:17.000 120 10487.40 204.50 52267.40 99999.00 2024-04-29 14:23:18.000 120 10487.50 204.30 52267.40 99999.00 2024-04-29 14:23:19.000 120 10487.40 204.10 52267.30 53253.00 2024-04-29 14:23:20.000 120 10487.30 204.40 52267.20 99999.00 2024-04-29 14:23:21.000 120 10487.30 204.70 52267.20 99999.00 2024-04-29 14:23:22.000 120 10487.20 204.60 52266.90 99999.00 2024-04-29 14:23:23.000 120 10487.30 204.60 52267.10 53253.00 2024-04-29 14:23:24.000 120 10487.30 204.60 52267.20 99999.00 2024-04-29 14:23:25.000 120 10487.00 204.50 52267.20 99999.00 2024-04-29 14:23:26.000 120 10487.10 204.60 52267.30 53253.00 2024-04-29 14:23:27.000 120 10487.20 204.60 52267.30 99999.00 2024-04-29 14:23:28.000 120 10487.30 204.50 52267.10 99999.00 2024-04-29 14:23:29.000 120 10487.20 204.60 52267.00 99999.00 2024-04-29 14:23:30.000 120 10487.40 204.60 52267.00 53252.80 2024-04-29 14:23:31.000 120 10487.10 204.70 52267.10 99999.00 2024-04-29 14:23:32.000 120 10486.90 204.90 52266.80 99999.00 2024-04-29 14:23:33.000 120 10487.00 204.70 52266.80 53252.80 2024-04-29 14:23:34.000 120 10487.20 204.90 52266.90 99999.00 2024-04-29 14:23:35.000 120 10486.90 204.80 52266.80 99999.00 2024-04-29 14:23:36.000 120 10486.80 205.20 52267.00 99999.00 2024-04-29 14:23:37.000 120 10486.80 205.00 52267.10 53252.80 2024-04-29 14:23:38.000 120 10486.60 205.10 52266.90 99999.00 2024-04-29 14:23:39.000 120 10486.50 205.10 52267.10 99999.00 2024-04-29 14:23:40.000 120 10486.60 205.30 52267.20 53252.70 2024-04-29 14:23:41.000 120 10486.60 205.00 52267.50 99999.00 2024-04-29 14:23:42.000 120 10486.60 205.50 52267.10 99999.00 2024-04-29 14:23:43.000 120 10486.50 205.10 52267.20 99999.00 2024-04-29 14:23:44.000 120 10486.50 205.00 52267.20 53252.70 2024-04-29 14:23:45.000 120 10486.20 205.10 52266.90 99999.00 2024-04-29 14:23:46.000 120 10486.30 205.20 52266.80 99999.00 2024-04-29 14:23:47.000 120 10486.30 205.20 52267.10 53252.60 2024-04-29 14:23:48.000 120 10486.20 204.90 52267.40 99999.00 2024-04-29 14:23:49.000 120 10486.30 205.10 52267.20 99999.00 2024-04-29 14:23:50.000 120 10486.20 204.80 52267.10 99999.00 2024-04-29 14:23:51.000 120 10485.80 205.00 52267.00 53252.60 2024-04-29 14:23:52.000 120 10485.70 204.80 52267.10 99999.00 2024-04-29 14:23:53.000 120 10486.00 205.00 52267.00 99999.00 2024-04-29 14:23:54.000 120 10485.70 205.10 52266.90 53252.50 2024-04-29 14:23:55.000 120 10485.90 205.20 52266.90 99999.00 2024-04-29 14:23:56.000 120 10485.60 205.30 52266.80 99999.00 2024-04-29 14:23:57.000 120 10485.70 205.10 52266.90 99999.00 2024-04-29 14:23:58.000 120 10485.70 205.00 52267.10 53252.50 2024-04-29 14:23:59.000 120 10485.80 205.00 52267.00 99999.00 2024-04-29 14:24:00.000 120 10486.00 205.30 52266.60 99999.00 2024-04-29 14:24:01.000 120 10485.80 205.30 52267.00 53252.20 2024-04-29 14:24:02.000 120 10485.60 205.50 52266.90 99999.00 2024-04-29 14:24:03.000 120 10485.60 205.20 52266.80 99999.00 2024-04-29 14:24:04.000 120 10485.80 205.20 52266.90 99999.00 2024-04-29 14:24:05.000 120 10485.70 205.10 52267.00 53252.10 2024-04-29 14:24:06.000 120 10485.50 205.10 52266.90 99999.00 2024-04-29 14:24:07.000 120 10485.80 205.30 52266.80 99999.00 2024-04-29 14:24:08.000 120 10485.30 205.50 52266.70 53252.10 2024-04-29 14:24:09.000 120 10485.30 205.10 52266.90 99999.00 2024-04-29 14:24:10.000 120 10485.30 205.00 52266.60 99999.00 2024-04-29 14:24:11.000 120 10485.20 205.00 52266.70 99999.00 2024-04-29 14:24:12.000 120 10485.10 205.20 52266.80 53251.90 2024-04-29 14:24:13.000 120 10485.20 205.20 52266.60 99999.00 2024-04-29 14:24:14.000 120 10485.10 205.40 52266.40 99999.00 2024-04-29 14:24:15.000 120 10485.10 205.40 52266.70 53251.90 2024-04-29 14:24:16.000 120 10485.30 205.40 52266.60 99999.00 2024-04-29 14:24:17.000 120 10485.20 205.10 52266.50 99999.00 2024-04-29 14:24:18.000 120 10485.10 205.10 52266.80 99999.00 2024-04-29 14:24:19.000 120 10484.90 205.10 52266.90 53251.80 2024-04-29 14:24:20.000 120 10484.70 205.10 52266.40 99999.00 2024-04-29 14:24:21.000 120 10484.70 205.10 52266.50 99999.00 2024-04-29 14:24:22.000 120 10484.60 205.40 52266.40 99999.00 2024-04-29 14:24:23.000 120 10484.80 205.30 52266.40 53252.00 2024-04-29 14:24:24.000 120 10484.80 205.40 52266.70 99999.00 2024-04-29 14:24:25.000 120 10484.90 205.40 52266.40 99999.00 2024-04-29 14:24:26.000 120 10484.80 205.30 52267.00 53251.80 2024-04-29 14:24:27.000 120 10484.40 205.00 52266.90 99999.00 2024-04-29 14:24:28.000 120 10484.70 205.20 52266.80 99999.00 2024-04-29 14:24:29.000 120 10484.40 205.20 52266.70 99999.00 2024-04-29 14:24:30.000 120 10484.30 205.40 52266.60 53251.60 2024-04-29 14:24:31.000 120 10484.50 205.10 52266.80 99999.00 2024-04-29 14:24:32.000 120 10484.30 205.40 52266.30 99999.00 2024-04-29 14:24:33.000 120 10484.60 205.40 52266.40 53251.60 2024-04-29 14:24:34.000 120 10484.20 205.50 52266.40 99999.00 2024-04-29 14:24:35.000 120 10484.10 205.40 52266.40 99999.00 2024-04-29 14:24:36.000 120 10484.30 205.40 52266.50 99999.00 2024-04-29 14:24:37.000 120 10484.20 205.40 52266.60 53251.50 2024-04-29 14:24:38.000 120 10484.50 205.60 52266.80 99999.00 2024-04-29 14:24:39.000 120 10484.30 205.40 52266.90 99999.00 2024-04-29 14:24:40.000 120 10484.20 205.80 52266.60 53251.60 2024-04-29 14:24:41.000 120 10483.80 205.40 52266.80 99999.00 2024-04-29 14:24:42.000 120 10483.80 205.50 52266.40 99999.00 2024-04-29 14:24:43.000 120 10484.00 205.60 52266.50 99999.00 2024-04-29 14:24:44.000 120 10484.00 205.30 52266.50 53251.60 2024-04-29 14:24:45.000 120 10483.90 205.40 52266.70 99999.00 2024-04-29 14:24:46.000 120 10484.00 205.60 52266.90 99999.00 2024-04-29 14:24:47.000 120 10484.20 205.50 52266.80 53251.50 2024-04-29 14:24:48.000 120 10484.10 205.80 52266.60 99999.00 2024-04-29 14:24:49.000 120 10483.80 205.70 52266.70 99999.00 2024-04-29 14:24:50.000 120 10483.80 205.90 52266.90 99999.00 2024-04-29 14:24:51.000 120 10483.80 205.90 52266.90 53251.50 2024-04-29 14:24:52.000 120 10483.70 205.80 52267.00 99999.00 2024-04-29 14:24:53.000 120 10483.90 205.80 52267.00 99999.00 2024-04-29 14:24:54.000 120 10483.80 205.70 52267.00 53251.60 2024-04-29 14:24:55.000 120 10483.80 205.60 52266.70 99999.00 2024-04-29 14:24:56.000 120 10484.00 205.70 52266.80 99999.00 2024-04-29 14:24:57.000 120 10483.90 205.90 52266.80 99999.00 2024-04-29 14:24:58.000 120 10484.10 205.60 52266.80 53251.50 2024-04-29 14:24:59.000 120 10484.00 205.60 52266.50 99999.00 2024-04-29 14:25:00.000 120 10484.30 205.50 52266.60 99999.00 2024-04-29 14:25:01.000 120 10484.10 205.70 52266.70 53251.60 2024-04-29 14:25:02.000 120 10484.00 205.90 52266.60 99999.00 2024-04-29 14:25:03.000 120 10484.00 205.60 52266.80 99999.00 2024-04-29 14:25:04.000 120 10483.90 205.60 52266.90 99999.00 2024-04-29 14:25:05.000 120 10483.90 205.80 52266.90 53251.60 2024-04-29 14:25:06.000 120 10483.60 205.70 52266.40 99999.00 2024-04-29 14:25:07.000 120 10484.00 205.40 52266.40 99999.00 2024-04-29 14:25:08.000 120 10483.70 205.70 52266.30 53251.50 2024-04-29 14:25:09.000 120 10483.70 205.60 52266.60 99999.00 2024-04-29 14:25:10.000 120 10483.80 205.60 52266.20 99999.00 2024-04-29 14:25:11.000 120 10484.00 205.60 52266.50 99999.00 2024-04-29 14:25:12.000 120 10484.00 205.70 52266.40 53251.50 2024-04-29 14:25:13.000 120 10483.90 205.80 52266.60 99999.00 2024-04-29 14:25:14.000 120 10483.90 205.70 52266.50 99999.00 2024-04-29 14:25:15.000 120 10483.60 205.60 52266.50 53251.50 2024-04-29 14:25:16.000 120 10483.60 205.50 52266.40 99999.00 2024-04-29 14:25:17.000 120 10483.50 205.90 52266.50 99999.00 2024-04-29 14:25:18.000 120 10483.50 205.90 52266.50 99999.00 2024-04-29 14:25:19.000 120 10483.50 205.50 52266.50 53251.20 2024-04-29 14:25:20.000 120 10483.50 205.30 52266.30 99999.00 2024-04-29 14:25:21.000 120 10483.80 205.30 52266.40 99999.00 2024-04-29 14:25:22.000 120 10483.40 205.60 52266.30 53251.40 2024-04-29 14:25:23.000 120 10483.30 205.50 52266.10 99999.00 2024-04-29 14:25:24.000 120 10483.50 205.70 52266.30 99999.00 2024-04-29 14:25:25.000 120 10483.40 205.70 52266.20 99999.00 2024-04-29 14:25:26.000 120 10483.50 205.50 52266.20 53251.40 2024-04-29 14:25:27.000 120 10483.40 205.50 52266.40 99999.00 2024-04-29 14:25:28.000 120 10483.40 205.60 52266.50 99999.00 2024-04-29 14:25:29.000 120 10483.20 205.50 52266.30 53251.20 2024-04-29 14:25:30.000 120 10483.30 205.50 52266.20 99999.00 2024-04-29 14:25:31.000 120 10483.40 205.30 52266.20 99999.00 2024-04-29 14:25:32.000 120 10483.50 205.40 52266.20 99999.00 2024-04-29 14:25:33.000 120 10483.30 205.30 52266.30 53251.20 2024-04-29 14:25:34.000 120 10483.20 205.20 52266.60 99999.00 2024-04-29 14:25:35.000 120 10483.30 205.20 52266.30 99999.00 2024-04-29 14:25:36.000 120 10483.10 205.30 52266.40 53251.20 2024-04-29 14:25:37.000 120 10483.40 205.30 52266.40 99999.00 2024-04-29 14:25:38.000 120 10483.70 205.20 52266.20 99999.00 2024-04-29 14:25:39.000 120 10483.70 205.30 52266.50 99999.00 2024-04-29 14:25:40.000 120 10483.20 205.20 52266.50 53251.00 2024-04-29 14:25:41.000 120 10483.40 205.40 52266.20 99999.00 2024-04-29 14:25:42.000 120 10483.30 205.40 52266.40 99999.00 2024-04-29 14:25:43.000 120 10483.40 205.40 52266.30 53251.00 2024-04-29 14:25:44.000 120 10483.40 205.10 52266.10 99999.00 2024-04-29 14:25:45.000 120 10483.40 205.10 52266.30 99999.00 2024-04-29 14:25:46.000 120 10483.50 205.20 52266.10 99999.00 2024-04-29 14:25:47.000 120 10483.40 205.20 52266.20 53250.90 2024-04-29 14:25:48.000 120 10483.20 205.00 52266.10 99999.00 2024-04-29 14:25:49.000 120 10483.40 205.10 52266.10 99999.00 2024-04-29 14:25:50.000 120 10483.30 204.90 52266.20 53250.90 2024-04-29 14:25:51.000 120 10483.50 205.30 52266.00 99999.00 2024-04-29 14:25:52.000 120 10483.60 204.90 52265.80 99999.00 2024-04-29 14:25:53.000 120 10483.70 204.80 52266.00 99999.00 2024-04-29 14:25:54.000 120 10483.60 205.00 52266.10 53250.70 2024-04-29 14:25:55.000 120 10483.30 205.00 52265.80 99999.00 2024-04-29 14:25:56.000 120 10483.10 205.00 52266.10 99999.00 2024-04-29 14:25:57.000 120 10483.10 205.10 52266.00 99999.00 2024-04-29 14:25:58.000 120 10483.10 204.90 52265.70 53250.70 2024-04-29 14:25:59.000 120 10483.20 204.80 52265.70 99999.00 2024-04-29 14:26:00.000 120 10483.20 205.00 52265.80 99999.00 2024-04-29 14:26:01.000 120 10483.40 204.80 52265.60 53250.80 2024-04-29 14:26:02.000 120 10483.30 204.80 52265.70 99999.00 2024-04-29 14:26:03.000 120 10483.50 204.70 52265.70 99999.00 2024-04-29 14:26:04.000 120 10483.60 205.00 52265.70 99999.00 2024-04-29 14:26:05.000 120 10483.50 205.00 52265.60 53250.70 2024-04-29 14:26:06.000 120 10483.40 204.90 52265.40 99999.00 2024-04-29 14:26:07.000 120 10483.30 205.00 52265.60 99999.00 2024-04-29 14:26:08.000 120 10483.50 205.10 52265.80 53250.50 2024-04-29 14:26:09.000 120 10483.50 204.80 52265.60 99999.00 2024-04-29 14:26:10.000 120 10483.80 204.90 52265.80 99999.00 2024-04-29 14:26:11.000 120 10483.40 205.10 52265.50 99999.00 2024-04-29 14:26:12.000 120 10483.80 204.80 52265.60 53250.70 2024-04-29 14:26:13.000 120 10483.50 204.80 52265.40 99999.00 2024-04-29 14:26:14.000 120 10483.70 204.80 52265.60 99999.00 2024-04-29 14:26:15.000 120 10483.50 205.00 52265.70 53250.60 2024-04-29 14:26:16.000 120 10483.60 204.70 52265.70 99999.00 2024-04-29 14:26:17.000 120 10483.80 204.70 52265.60 99999.00 2024-04-29 14:26:18.000 120 10483.40 204.90 52265.60 99999.00 2024-04-29 14:26:19.000 120 10483.50 204.90 52265.40 53250.40 2024-04-29 14:26:20.000 120 10483.70 204.90 52265.50 99999.00 2024-04-29 14:26:21.000 120 10483.70 205.00 52265.50 99999.00 2024-04-29 14:26:22.000 120 10483.80 204.70 52265.70 53250.60 2024-04-29 14:26:23.000 120 10483.90 204.80 52265.50 99999.00 2024-04-29 14:26:24.000 120 10484.00 205.00 52265.50 99999.00 2024-04-29 14:26:25.000 120 10484.10 205.00 52265.30 99999.00 2024-04-29 14:26:26.000 120 10484.10 205.10 52265.10 53250.50 2024-04-29 14:26:27.000 120 10484.00 205.00 52265.10 99999.00 2024-04-29 14:26:28.000 120 10484.30 204.90 52265.20 99999.00 2024-04-29 14:26:29.000 120 10484.10 204.80 52265.20 53250.30 2024-04-29 14:26:30.000 120 10484.20 204.90 52265.50 99999.00 2024-04-29 14:26:31.000 120 10484.50 205.10 52265.40 99999.00 2024-04-29 14:26:32.000 120 10484.30 204.90 52265.40 99999.00 2024-04-29 14:26:33.000 120 10484.60 204.90 52264.90 53250.60 2024-04-29 14:26:34.000 120 10484.50 205.20 52265.10 99999.00 2024-04-29 14:26:35.000 120 10484.70 205.30 52265.00 99999.00 2024-04-29 14:26:36.000 120 10484.60 204.90 52264.90 53250.40 2024-04-29 14:26:37.000 120 10484.70 204.80 52264.90 99999.00 2024-04-29 14:26:38.000 120 10484.80 205.00 52264.90 99999.00 2024-04-29 14:26:39.000 120 10484.70 205.10 52265.20 99999.00 2024-04-29 14:26:40.000 120 10484.80 204.70 52265.10 53250.40 2024-04-29 14:26:41.000 120 10485.00 204.40 52265.10 99999.00 2024-04-29 14:26:42.000 120 10485.00 204.30 52264.90 99999.00 2024-04-29 14:26:43.000 120 10485.10 204.50 52265.30 53250.50 2024-04-29 14:26:44.000 120 10485.30 204.50 52265.40 99999.00 2024-04-29 14:26:45.000 120 10485.10 204.70 52265.00 99999.00 2024-04-29 14:26:46.000 120 10485.20 204.70 52265.00 99999.00 2024-04-29 14:26:47.000 120 10485.20 204.80 52265.10 53250.40 2024-04-29 14:26:48.000 120 10485.30 204.60 52265.00 99999.00 2024-04-29 14:26:49.000 120 10485.20 204.80 52265.20 99999.00 2024-04-29 14:26:50.000 120 10485.20 204.60 52265.20 53250.40 2024-04-29 14:26:51.000 120 10485.40 204.40 52265.00 99999.00 2024-04-29 14:26:52.000 120 10485.60 204.50 52265.20 99999.00 2024-04-29 14:26:53.000 120 10485.30 204.40 52264.90 99999.00 2024-04-29 14:26:54.000 120 10485.60 204.80 52265.10 53250.50 2024-04-29 14:26:55.000 120 10485.60 204.50 52265.00 99999.00 2024-04-29 14:26:56.000 120 10485.40 204.50 52265.10 99999.00 2024-04-29 14:26:57.000 120 10485.60 204.80 52264.80 53250.30 2024-04-29 14:26:58.000 120 10485.60 204.40 52264.70 99999.00 2024-04-29 14:26:59.000 120 10485.50 204.50 52265.00 99999.00 2024-04-29 14:27:00.000 120 10486.00 204.40 52265.00 99999.00 2024-04-29 14:27:01.000 120 10486.00 204.20 52264.70 53250.40 2024-04-29 14:27:02.000 120 10485.80 204.60 52264.90 99999.00 2024-04-29 14:27:03.000 120 10485.90 204.60 52264.90 99999.00 2024-04-29 14:27:04.000 120 10486.00 204.40 52264.70 53250.40 2024-04-29 14:27:05.000 120 10486.10 204.50 52264.70 99999.00 2024-04-29 14:27:06.000 120 10486.00 204.10 52264.60 99999.00 2024-04-29 14:27:07.000 120 10486.00 204.00 52264.60 99999.00 2024-04-29 14:27:08.000 120 10486.00 204.40 52264.40 53250.10 2024-04-29 14:27:09.000 120 10485.80 204.10 52264.60 99999.00 2024-04-29 14:27:10.000 120 10485.80 203.90 52264.50 99999.00 2024-04-29 14:27:11.000 120 10486.00 204.10 52264.60 53250.00 2024-04-29 14:27:12.000 120 10486.00 204.40 52264.80 99999.00 2024-04-29 14:27:13.000 120 10485.80 204.20 52264.60 99999.00 2024-04-29 14:27:14.000 120 10485.80 203.80 52264.80 99999.00 2024-04-29 14:27:15.000 120 10485.80 204.00 52264.70 53249.80 2024-04-29 14:27:16.000 120 10485.80 204.00 52264.80 99999.00 2024-04-29 14:27:17.000 120 10485.60 203.90 52264.60 99999.00 2024-04-29 14:27:18.000 120 10486.00 203.80 52264.60 53249.80 2024-04-29 14:27:19.000 120 10486.10 204.00 52264.70 99999.00 2024-04-29 14:27:20.000 120 10486.20 204.00 52264.30 99999.00 2024-04-29 14:27:21.000 120 10486.10 204.10 52264.60 99999.00 2024-04-29 14:27:22.000 120 10486.00 204.00 52264.40 53249.90 2024-04-29 14:27:23.000 120 10486.20 203.60 52264.60 99999.00 2024-04-29 14:27:24.000 120 10486.10 203.70 52264.30 99999.00 2024-04-29 14:27:25.000 120 10486.20 203.70 52264.40 99999.00 2024-04-29 14:27:26.000 120 10486.20 203.50 52264.30 53249.60 2024-04-29 14:27:27.000 120 10486.30 203.70 52264.30 99999.00 2024-04-29 14:27:28.000 120 10486.20 203.50 52263.90 99999.00 2024-04-29 14:27:29.000 120 10486.10 203.60 52264.10 53249.60 2024-04-29 14:27:30.000 120 10486.30 203.80 52264.20 99999.00 2024-04-29 14:27:31.000 120 10486.40 203.60 52264.10 99999.00 2024-04-29 14:27:32.000 120 10486.50 203.70 52263.80 99999.00 2024-04-29 14:27:33.000 120 10486.30 203.60 52263.70 53249.40 2024-04-29 14:27:34.000 120 10486.60 203.60 52264.00 99999.00 2024-04-29 14:27:35.000 120 10486.40 203.20 52263.80 99999.00 2024-04-29 14:27:36.000 120 10486.70 203.40 52263.80 53249.40 2024-04-29 14:27:37.000 120 10486.70 203.70 52264.10 99999.00 2024-04-29 14:27:38.000 120 10486.90 203.60 52263.90 99999.00 2024-04-29 14:27:39.000 120 10486.80 203.30 52263.90 99999.00 2024-04-29 14:27:40.000 120 10486.70 203.40 52263.50 53249.60 2024-04-29 14:27:41.000 120 10486.60 203.20 52263.60 99999.00 2024-04-29 14:27:42.000 120 10486.80 203.20 52263.50 99999.00 2024-04-29 14:27:43.000 120 10487.00 203.40 52263.80 53249.60 2024-04-29 14:27:44.000 120 10487.10 203.00 52263.80 99999.00 2024-04-29 14:27:45.000 120 10487.50 203.30 52264.00 99999.00 2024-04-29 14:27:46.000 120 10487.40 203.50 52263.70 99999.00 2024-04-29 14:27:47.000 120 10487.30 203.40 52263.70 53249.30 2024-04-29 14:27:48.000 120 10487.40 203.60 52263.50 99999.00 2024-04-29 14:27:49.000 120 10487.30 203.30 52263.60 99999.00 2024-04-29 14:27:50.000 120 10487.60 203.30 52263.50 53249.30 2024-04-29 14:27:51.000 120 10488.00 203.10 52263.90 99999.00 2024-04-29 14:27:52.000 120 10487.90 203.30 52263.70 99999.00 2024-04-29 14:27:53.000 120 10487.80 203.40 52264.00 99999.00 2024-04-29 14:27:54.000 120 10488.10 203.20 52264.00 53249.60 2024-04-29 14:27:55.000 120 10488.10 203.10 52263.60 99999.00 2024-04-29 14:27:56.000 120 10487.90 203.20 52263.40 99999.00 2024-04-29 14:27:57.000 120 10488.40 203.40 52263.70 53249.50 2024-04-29 14:27:58.000 120 10488.30 203.10 52263.80 99999.00 2024-04-29 14:27:59.000 120 10488.20 203.00 52263.80 99999.00 2024-04-29 14:28:00.000 120 10488.30 203.20 52263.80 99999.00 2024-04-29 14:28:01.000 120 10488.70 203.10 52263.90 53249.50 2024-04-29 14:28:02.000 120 10488.60 203.30 52263.80 99999.00 2024-04-29 14:28:03.000 120 10488.70 203.50 52263.70 99999.00 2024-04-29 14:28:04.000 120 10489.10 203.60 52263.60 53249.80 2024-04-29 14:28:05.000 120 10488.90 203.40 52263.60 99999.00 2024-04-29 14:28:06.000 120 10489.00 203.10 52263.70 99999.00 2024-04-29 14:28:07.000 120 10488.80 202.90 52263.60 99999.00 2024-04-29 14:28:08.000 120 10489.00 202.90 52263.80 53249.70 2024-04-29 14:28:09.000 120 10489.20 203.20 52263.80 99999.00 2024-04-29 14:28:10.000 120 10489.50 203.60 52263.50 99999.00 2024-04-29 14:28:11.000 120 10489.70 203.30 52263.50 53249.80 2024-04-29 14:28:12.000 120 10489.60 203.40 52263.80 99999.00 2024-04-29 14:28:13.000 120 10489.70 203.40 52263.80 99999.00 2024-04-29 14:28:14.000 120 10489.70 203.50 52264.00 99999.00 2024-04-29 14:28:15.000 120 10490.00 203.20 52263.90 53250.00 2024-04-29 14:28:16.000 120 10490.00 203.40 52263.70 99999.00 2024-04-29 14:28:17.000 120 10490.20 203.60 52264.10 99999.00 2024-04-29 14:28:18.000 120 10490.30 203.40 52263.90 53249.90 2024-04-29 14:28:19.000 120 10490.30 203.30 52263.60 99999.00 2024-04-29 14:28:20.000 120 10490.40 203.80 52263.50 99999.00 2024-04-29 14:28:21.000 120 10490.30 203.50 52263.70 99999.00 2024-04-29 14:28:22.000 120 10490.40 203.50 52263.80 53250.10 2024-04-29 14:28:23.000 120 10490.60 203.30 52263.40 99999.00 2024-04-29 14:28:24.000 120 10490.80 203.50 52263.50 99999.00 2024-04-29 14:28:25.000 120 10491.00 203.50 52263.40 53250.00 2024-04-29 14:28:26.000 120 10491.10 203.30 52263.50 99999.00 2024-04-29 14:28:27.000 120 10491.10 203.40 52263.60 99999.00 2024-04-29 14:28:28.000 120 10491.20 203.70 52263.70 99999.00 2024-04-29 14:28:29.000 120 10491.30 203.90 52263.30 53249.70 2024-04-29 14:28:30.000 120 10491.00 203.90 52263.30 99999.00 2024-04-29 14:28:31.000 120 10491.40 203.80 52263.30 99999.00 2024-04-29 14:28:32.000 120 10491.50 203.80 52263.00 53249.70 2024-04-29 14:28:33.000 120 10491.40 203.50 52262.70 99999.00 2024-04-29 14:28:34.000 120 10491.50 203.60 52262.90 99999.00 2024-04-29 14:28:35.000 120 10491.70 203.90 52263.00 99999.00 2024-04-29 14:28:36.000 120 10491.60 203.80 52263.20 53249.90 2024-04-29 14:28:37.000 120 10491.70 203.60 52263.00 99999.00 2024-04-29 14:28:38.000 120 10491.50 203.80 52262.70 99999.00 2024-04-29 14:28:39.000 120 10491.90 203.80 52262.70 53249.70 2024-04-29 14:28:40.000 120 10492.10 203.60 52262.70 99999.00 2024-04-29 14:28:41.000 120 10491.80 203.60 52262.90 99999.00 2024-04-29 14:28:42.000 120 10492.00 203.70 52262.70 99999.00 2024-04-29 14:28:43.000 120 10492.00 203.50 52262.80 53249.80 2024-04-29 14:28:44.000 120 10492.00 203.40 52262.60 99999.00 2024-04-29 14:28:45.000 120 10492.30 203.10 52262.90 99999.00 2024-04-29 14:28:46.000 120 10492.30 203.40 52262.70 53249.60 2024-04-29 14:28:47.000 120 10492.20 203.30 52262.40 99999.00 2024-04-29 14:28:48.000 120 10492.30 203.10 52262.60 99999.00 2024-04-29 14:28:49.000 120 10492.40 203.20 52262.90 99999.00 2024-04-29 14:28:50.000 120 10492.50 203.00 52263.10 53249.50 2024-04-29 14:28:51.000 120 10492.90 202.80 52262.60 99999.00 2024-04-29 14:28:52.000 120 10492.40 202.80 52262.50 99999.00 2024-04-29 14:28:53.000 120 10492.40 202.70 52262.60 53249.50 2024-04-29 14:28:54.000 120 10492.60 202.90 52262.60 99999.00 2024-04-29 14:28:55.000 120 10492.70 202.60 52262.50 99999.00 2024-04-29 14:28:56.000 120 10492.50 202.70 52262.50 99999.00 2024-04-29 14:28:57.000 120 10492.80 202.50 52262.50 53249.30 2024-04-29 14:28:58.000 120 10492.60 202.50 52262.50 99999.00 2024-04-29 14:28:59.000 120 10492.60 202.50 52262.50 99999.00 2024-04-29 14:29:00.000 120 10492.60 202.60 52262.50 99999.00 2024-04-29 14:29:01.000 120 10492.40 202.60 52262.50 53249.30 2024-04-29 14:29:02.000 120 10492.40 202.40 52262.60 99999.00 2024-04-29 14:29:03.000 120 10492.40 202.30 52262.50 99999.00 2024-04-29 14:29:04.000 120 10492.40 202.30 52262.30 53249.50 2024-04-29 14:29:05.000 120 10492.60 202.20 52262.60 99999.00 2024-04-29 14:29:06.000 120 10492.80 202.10 52262.30 99999.00 2024-04-29 14:29:07.000 120 10492.90 202.40 52262.40 99999.00 2024-04-29 14:29:08.000 120 10492.80 202.10 52262.40 53249.20 2024-04-29 14:29:09.000 120 10492.50 202.10 52262.20 99999.00 2024-04-29 14:29:10.000 120 10492.70 202.30 52262.50 99999.00 2024-04-29 14:29:11.000 120 10492.90 202.30 52262.30 53249.20 2024-04-29 14:29:12.000 120 10492.90 201.90 52262.40 99999.00 2024-04-29 14:29:13.000 120 10493.10 202.20 52262.40 99999.00 2024-04-29 14:29:14.000 120 10493.10 202.30 52262.10 99999.00 2024-04-29 14:29:15.000 120 10493.20 202.20 52262.00 53249.40 2024-04-29 14:29:16.000 120 10492.90 202.20 52262.10 99999.00 2024-04-29 14:29:17.000 120 10493.20 202.10 52262.10 99999.00 2024-04-29 14:29:18.000 120 10493.20 202.30 52262.00 53249.30 2024-04-29 14:29:19.000 120 10493.20 202.30 52261.70 99999.00 2024-04-29 14:29:20.000 120 10493.10 202.60 52262.10 99999.00 2024-04-29 14:29:21.000 120 10493.30 202.50 52262.20 99999.00 2024-04-29 14:29:22.000 120 10493.30 202.60 52262.10 53249.20 2024-04-29 14:29:23.000 120 10493.40 202.50 52262.20 99999.00 2024-04-29 14:29:24.000 120 10493.40 202.70 52262.00 99999.00 2024-04-29 14:29:25.000 120 10493.70 202.60 52262.30 53249.40 2024-04-29 14:29:26.000 120 10493.50 202.60 52262.20 99999.00 2024-04-29 14:29:27.000 120 10493.60 202.70 52261.90 99999.00 2024-04-29 14:29:28.000 120 10493.90 202.70 52261.90 99999.00 2024-04-29 14:29:29.000 120 10494.30 202.90 52261.90 53249.30 2024-04-29 14:29:30.000 120 10494.30 202.90 52261.80 99999.00 2024-04-29 14:29:31.000 120 10494.30 203.00 52261.80 99999.00 2024-04-29 14:29:32.000 120 10494.10 203.00 52261.90 53249.30 2024-04-29 14:29:33.000 120 10494.00 203.20 52261.90 99999.00 2024-04-29 14:29:34.000 120 10494.20 203.20 52261.80 99999.00 2024-04-29 14:29:35.000 120 10494.10 202.80 52262.00 99999.00 2024-04-29 14:29:36.000 120 10494.20 203.10 52262.00 53249.30 2024-04-29 14:29:37.000 120 10494.50 203.10 52262.10 99999.00 2024-04-29 14:29:38.000 120 10494.50 203.30 52262.10 99999.00 2024-04-29 14:29:39.000 120 10494.50 203.10 52261.60 53249.20 2024-04-29 14:29:40.000 120 10494.90 203.30 52262.10 99999.00 2024-04-29 14:29:41.000 120 10494.80 203.30 52262.20 99999.00 2024-04-29 14:29:42.000 120 10494.80 203.60 52261.90 99999.00 2024-04-29 14:29:43.000 120 10495.00 203.50 52262.30 53249.40 2024-04-29 14:29:44.000 120 10494.80 203.40 52262.20 99999.00 2024-04-29 14:29:45.000 120 10494.90 203.50 52262.10 99999.00 2024-04-29 14:29:46.000 120 10495.00 203.30 52262.20 53249.40 2024-04-29 14:29:47.000 120 10494.80 203.50 52262.20 99999.00 2024-04-29 14:29:48.000 120 10494.80 203.20 52262.10 99999.00 2024-04-29 14:29:49.000 120 10494.70 203.30 52262.40 99999.00 2024-04-29 14:29:50.000 120 10494.80 203.30 52262.30 53249.40 2024-04-29 14:29:51.000 120 10494.80 203.00 52262.10 99999.00 2024-04-29 14:29:52.000 120 10494.60 203.20 52262.20 99999.00 2024-04-29 14:29:53.000 120 10494.60 202.90 52262.00 53249.20 2024-04-29 14:29:54.000 120 10494.40 203.30 52262.00 99999.00 2024-04-29 14:29:55.000 120 10494.70 203.40 52261.90 99999.00 2024-04-29 14:29:56.000 120 10494.80 203.40 52261.90 99999.00 2024-04-29 14:29:57.000 120 10494.80 203.40 52261.90 53249.20 2024-04-29 14:29:58.000 120 10494.50 203.20 52261.80 99999.00 2024-04-29 14:29:59.000 120 10494.50 203.20 52261.90 99999.00 2024-04-29 14:30:00.000 120 10494.60 203.20 52261.90 53249.00 2024-04-29 14:30:01.000 120 10494.70 203.20 52261.80 99999.00 2024-04-29 14:30:02.000 120 10494.40 203.10 52261.90 99999.00 2024-04-29 14:30:03.000 120 10494.30 203.20 52262.00 99999.00 2024-04-29 14:30:04.000 120 10494.50 203.20 52261.60 53248.10 2024-04-29 14:30:05.000 120 10494.40 202.90 52261.50 99999.00 2024-04-29 14:30:06.000 120 10494.20 203.00 52261.50 99999.00 2024-04-29 14:30:07.000 120 10494.10 203.20 52261.80 53248.20 2024-04-29 14:30:08.000 120 10494.20 202.70 52261.70 99999.00 2024-04-29 14:30:09.000 120 10494.30 202.90 52261.80 99999.00 2024-04-29 14:30:10.000 120 10494.20 203.00 52261.90 99999.00 2024-04-29 14:30:11.000 120 10494.20 203.00 52261.70 53248.50 2024-04-29 14:30:12.000 120 10494.30 203.00 52261.60 99999.00 2024-04-29 14:30:13.000 120 10494.30 202.70 52261.70 99999.00 2024-04-29 14:30:14.000 120 10494.00 203.00 52261.80 53248.60 2024-04-29 14:30:15.000 120 10494.00 202.70 52261.60 99999.00 2024-04-29 14:30:16.000 120 10493.90 202.60 52261.50 99999.00 2024-04-29 14:30:17.000 120 10493.90 202.60 52261.60 99999.00 2024-04-29 14:30:18.000 120 10493.80 202.60 52261.80 53248.60 2024-04-29 14:30:19.000 120 10493.80 202.60 52261.60 99999.00 2024-04-29 14:30:20.000 120 10494.10 202.60 52261.90 99999.00 2024-04-29 14:30:21.000 120 10493.70 202.50 52261.40 53248.70 2024-04-29 14:30:22.000 120 10493.70 202.50 52261.50 99999.00 2024-04-29 14:30:23.000 120 10493.90 202.60 52261.50 99999.00 2024-04-29 14:30:24.000 120 10493.70 202.60 52261.70 99999.00 2024-04-29 14:30:25.000 120 10493.70 202.40 52261.60 53248.80 2024-04-29 14:30:26.000 120 10493.90 202.50 52261.60 99999.00 2024-04-29 14:30:27.000 120 10493.60 202.40 52261.70 99999.00 2024-04-29 14:30:28.000 120 10493.20 202.50 52261.90 99999.00 2024-04-29 14:30:29.000 120 10493.40 202.60 52261.90 53248.60 2024-04-29 14:30:30.000 120 10493.50 202.50 52261.60 99999.00 2024-04-29 14:30:31.000 120 10493.50 202.50 52261.80 99999.00 2024-04-29 14:30:32.000 120 10493.70 202.70 52261.60 53248.60 2024-04-29 14:30:33.000 120 10493.60 202.60 52261.60 99999.00 2024-04-29 14:30:34.000 120 10493.80 202.60 52261.80 99999.00 2024-04-29 14:30:35.000 120 10493.80 202.70 52261.60 99999.00 2024-04-29 14:30:36.000 120 10493.50 202.80 52261.40 53248.40 2024-04-29 14:30:37.000 120 10493.70 202.50 52261.60 99999.00 2024-04-29 14:30:38.000 120 10493.70 202.30 52261.60 99999.00 2024-04-29 14:30:39.000 120 10493.70 202.40 52261.70 53248.40 2024-04-29 14:30:40.000 120 10493.60 202.50 52261.80 99999.00 2024-04-29 14:30:41.000 120 10493.60 202.50 52261.60 99999.00 2024-04-29 14:30:42.000 120 10493.60 202.40 52261.40 99999.00 2024-04-29 14:30:43.000 120 10493.70 202.80 52261.70 53248.50 2024-04-29 14:30:44.000 120 10493.50 202.60 52261.80 99999.00 2024-04-29 14:30:45.000 120 10493.50 202.40 52261.70 99999.00 2024-04-29 14:30:46.000 120 10493.80 202.80 52261.50 53248.60 2024-04-29 14:30:47.000 120 10493.80 202.60 52261.60 99999.00 2024-04-29 14:30:48.000 120 10493.60 202.90 52261.80 99999.00 2024-04-29 14:30:49.000 120 10493.70 202.80 52261.50 99999.00 2024-04-29 14:30:50.000 120 10493.80 202.90 52261.60 53248.60 2024-04-29 14:30:51.000 120 10494.00 202.80 52261.50 99999.00 2024-04-29 14:30:52.000 120 10493.80 203.00 52261.80 99999.00 2024-04-29 14:30:53.000 120 10493.90 203.30 52261.40 53248.50 2024-04-29 14:30:54.000 120 10493.90 203.10 52261.20 99999.00 2024-04-29 14:30:55.000 120 10493.80 203.20 52261.10 99999.00 2024-04-29 14:30:56.000 120 10493.60 203.40 52261.20 99999.00 2024-04-29 14:30:57.000 120 10493.70 203.50 52261.20 53248.60 2024-04-29 14:30:58.000 120 10494.00 203.50 52261.40 99999.00 2024-04-29 14:30:59.000 120 10493.80 203.40 52261.50 99999.00 2024-04-29 14:31:00.000 120 10493.90 203.20 52261.20 53248.50 2024-04-29 14:31:01.000 120 10494.00 203.20 52261.10 99999.00 2024-04-29 14:31:02.000 120 10493.80 203.40 52261.10 99999.00 2024-04-29 14:31:03.000 120 10493.70 203.50 52261.10 99999.00 2024-04-29 14:31:04.000 120 10493.60 203.60 52261.30 53248.50 2024-04-29 14:31:05.000 120 10493.80 203.50 52261.60 99999.00 2024-04-29 14:31:06.000 120 10493.80 203.60 52261.50 99999.00 2024-04-29 14:31:07.000 120 10493.60 203.50 52261.10 53248.50 2024-04-29 14:31:08.000 120 10493.60 204.00 52261.50 99999.00 2024-04-29 14:31:09.000 120 10493.60 204.10 52261.40 99999.00 2024-04-29 14:31:10.000 120 10493.30 203.60 52261.30 99999.00 2024-04-29 14:31:11.000 120 10493.80 203.90 52261.30 53248.60 2024-04-29 14:31:12.000 120 10493.50 203.70 52261.40 99999.00 2024-04-29 14:31:13.000 120 10493.50 203.90 52261.40 99999.00 2024-04-29 14:31:14.000 120 10493.40 204.00 52261.10 53248.50 2024-04-29 14:31:15.000 120 10493.60 203.80 52261.40 99999.00 2024-04-29 14:31:16.000 120 10493.60 204.00 52261.50 99999.00 2024-04-29 14:31:17.000 120 10493.50 204.00 52261.60 99999.00 2024-04-29 14:31:18.000 120 10493.80 204.00 52261.50 53248.30 2024-04-29 14:31:19.000 120 10493.80 204.00 52261.40 99999.00 2024-04-29 14:31:20.000 120 10493.60 204.20 52261.30 99999.00 2024-04-29 14:31:21.000 120 10493.70 204.00 52261.40 53248.40 2024-04-29 14:31:22.000 120 10493.80 203.60 52261.40 99999.00 2024-04-29 14:31:23.000 120 10493.70 203.50 52261.50 99999.00 2024-04-29 14:31:24.000 120 10493.80 204.00 52261.40 99999.00 2024-04-29 14:31:25.000 120 10493.50 204.10 52261.50 53248.20 2024-04-29 14:31:26.000 120 10493.40 204.10 52261.30 99999.00 2024-04-29 14:31:27.000 120 10493.70 204.30 52261.40 99999.00 2024-04-29 14:31:28.000 120 10493.60 204.00 52261.30 53248.10 2024-04-29 14:31:29.000 120 10493.80 203.90 52261.10 99999.00 2024-04-29 14:31:30.000 120 10493.70 203.90 52261.30 99999.00 2024-04-29 14:31:31.000 120 10493.70 203.90 52261.30 99999.00 2024-04-29 14:31:32.000 120 10493.70 203.90 52261.40 53248.10 2024-04-29 14:31:33.000 120 10493.60 203.70 52261.40 99999.00 2024-04-29 14:31:34.000 120 10493.80 203.80 52261.40 99999.00 2024-04-29 14:31:35.000 120 10493.70 203.90 52261.20 53248.00 2024-04-29 14:31:36.000 120 10493.80 203.90 52261.00 99999.00 2024-04-29 14:31:37.000 120 10493.50 203.90 52261.20 99999.00 2024-04-29 14:31:38.000 120 10493.40 203.80 52261.30 99999.00 2024-04-29 14:31:39.000 120 10493.30 203.80 52261.30 53247.80 2024-04-29 14:31:40.000 120 10493.50 203.80 52260.80 99999.00 2024-04-29 14:31:41.000 120 10493.30 203.80 52260.70 99999.00 2024-04-29 14:31:42.000 120 10493.40 203.60 52260.80 53247.80 2024-04-29 14:31:43.000 120 10493.50 203.60 52260.90 99999.00 2024-04-29 14:31:44.000 120 10493.20 203.70 52260.90 99999.00 2024-04-29 14:31:45.000 120 10493.50 203.80 52260.70 99999.00 2024-04-29 14:31:46.000 120 10493.60 203.90 52260.60 53248.10 2024-04-29 14:31:47.000 120 10493.40 204.00 52261.00 99999.00 2024-04-29 14:31:48.000 120 10493.50 203.80 52260.90 99999.00 2024-04-29 14:31:49.000 120 10493.30 203.70 52261.20 53248.10 2024-04-29 14:31:50.000 120 10493.40 203.80 52261.00 99999.00 2024-04-29 14:31:51.000 120 10493.40 204.00 52261.10 99999.00 2024-04-29 14:31:52.000 120 10493.30 204.00 52261.40 99999.00 2024-04-29 14:31:53.000 120 10493.30 204.00 52261.30 53248.20 2024-04-29 14:31:54.000 120 10493.30 204.20 52261.20 99999.00 2024-04-29 14:31:55.000 120 10493.20 204.20 52261.40 99999.00 2024-04-29 14:31:56.000 120 10493.40 204.10 52261.20 53248.10 2024-04-29 14:31:57.000 120 10493.20 204.50 52261.30 99999.00 2024-04-29 14:31:58.000 120 10493.30 204.50 52261.10 99999.00 2024-04-29 14:31:59.000 120 10493.30 204.50 52261.00 99999.00 2024-04-29 14:32:00.000 120 10493.20 204.20 52261.10 53248.10 2024-04-29 14:32:01.000 120 10493.00 204.20 52261.20 99999.00 2024-04-29 14:32:02.000 120 10493.20 204.40 52261.20 99999.00 2024-04-29 14:32:03.000 120 10493.20 204.30 52261.00 99999.00 2024-04-29 14:32:04.000 120 10492.90 204.30 52261.00 53248.00 2024-04-29 14:32:05.000 120 10493.00 204.50 52261.20 99999.00 2024-04-29 14:32:06.000 120 10492.70 204.40 52261.50 99999.00 2024-04-29 14:32:07.000 120 10493.00 204.20 52261.00 53247.80 2024-04-29 14:32:08.000 120 10492.60 204.30 52261.10 99999.00 2024-04-29 14:32:09.000 120 10492.80 204.50 52261.30 99999.00 2024-04-29 14:32:10.000 120 10492.70 204.40 52261.20 99999.00 2024-04-29 14:32:11.000 120 10492.70 204.80 52260.80 53247.80 2024-04-29 14:32:12.000 120 10492.50 204.80 52260.70 99999.00 2024-04-29 14:32:13.000 120 10492.40 204.80 52260.80 99999.00 2024-04-29 14:32:14.000 120 10492.60 204.90 52260.70 53247.60 2024-04-29 14:32:15.000 120 10492.50 205.00 52261.00 99999.00 2024-04-29 14:32:16.000 120 10492.80 204.90 52261.10 99999.00 2024-04-29 14:32:17.000 120 10492.50 204.70 52261.00 99999.00 2024-04-29 14:32:18.000 120 10492.50 204.80 52260.70 53247.60 2024-04-29 14:32:19.000 120 10492.50 204.70 52260.90 99999.00 2024-04-29 14:32:20.000 120 10492.20 204.60 52261.00 99999.00 2024-04-29 14:32:21.000 120 10492.30 204.90 52260.80 53247.80 2024-04-29 14:32:22.000 120 10492.00 204.80 52260.70 99999.00 2024-04-29 14:32:23.000 120 10492.00 204.90 52260.70 99999.00 2024-04-29 14:32:24.000 120 10491.80 204.70 52260.80 99999.00 2024-04-29 14:32:25.000 120 10491.90 204.70 52260.80 53247.70 2024-04-29 14:32:26.000 120 10492.10 204.70 52260.90 99999.00 2024-04-29 14:32:27.000 120 10491.70 204.60 52260.60 99999.00 2024-04-29 14:32:28.000 120 10491.80 204.70 52260.90 53247.70 2024-04-29 14:32:29.000 120 10491.70 204.70 52260.70 99999.00 2024-04-29 14:32:30.000 120 10491.50 204.70 52260.90 99999.00 2024-04-29 14:32:31.000 120 10491.60 204.60 52261.00 99999.00 2024-04-29 14:32:32.000 120 10491.60 204.60 52260.80 53247.60 2024-04-29 14:32:33.000 120 10491.50 204.60 52260.70 99999.00 2024-04-29 14:32:34.000 120 10491.70 204.50 52260.60 99999.00 2024-04-29 14:32:35.000 120 10491.40 204.60 52260.50 53247.80 2024-04-29 14:32:36.000 120 10491.40 204.40 52260.80 99999.00 2024-04-29 14:32:37.000 120 10491.50 204.30 52260.70 99999.00 2024-04-29 14:32:38.000 120 10491.20 204.20 52261.00 99999.00 2024-04-29 14:32:39.000 120 10491.50 204.30 52261.10 53247.70 2024-04-29 14:32:40.000 120 10491.10 204.00 52260.80 99999.00 2024-04-29 14:32:41.000 120 10490.80 204.10 52260.90 99999.00 2024-04-29 14:32:42.000 120 10491.00 204.40 52260.70 53247.70 2024-04-29 14:32:43.000 120 10491.20 204.40 52261.20 99999.00 2024-04-29 14:32:44.000 120 10491.00 204.40 52261.20 99999.00 2024-04-29 14:32:45.000 120 10490.90 204.00 52261.20 99999.00 2024-04-29 14:32:46.000 120 10490.70 203.70 52261.20 53247.60 2024-04-29 14:32:47.000 120 10490.60 203.80 52261.30 99999.00 2024-04-29 14:32:48.000 120 10490.40 203.60 52261.30 99999.00 2024-04-29 14:32:49.000 120 10490.50 203.50 52261.20 53247.90 2024-04-29 14:32:50.000 120 10490.40 203.60 52261.10 99999.00 2024-04-29 14:32:51.000 120 10490.40 203.30 52261.20 99999.00 2024-04-29 14:32:52.000 120 10490.20 203.60 52261.20 99999.00 2024-04-29 14:32:53.000 120 10490.40 203.50 52261.30 53247.80 2024-04-29 14:32:54.000 120 10489.90 203.40 52261.40 99999.00 2024-04-29 14:32:55.000 120 10490.10 203.20 52261.20 99999.00 2024-04-29 14:32:56.000 120 10490.20 203.40 52261.10 53247.70 2024-04-29 14:32:57.000 120 10489.90 203.50 52261.30 99999.00 2024-04-29 14:32:58.000 120 10489.90 203.40 52261.50 99999.00 2024-04-29 14:32:59.000 120 10489.90 203.00 52261.50 99999.00 2024-04-29 14:33:00.000 120 10489.60 203.10 52261.40 53247.50 2024-04-29 14:33:01.000 120 10489.60 203.00 52261.70 99999.00 2024-04-29 14:33:02.000 120 10489.70 202.80 52261.50 99999.00 2024-04-29 14:33:03.000 120 10489.60 203.10 52261.30 53247.60 2024-04-29 14:33:04.000 120 10489.60 203.20 52261.30 99999.00 2024-04-29 14:33:05.000 120 10489.60 203.40 52261.00 99999.00 2024-04-29 14:33:06.000 120 10489.70 203.30 52260.90 99999.00 2024-04-29 14:33:07.000 120 10489.60 203.10 52260.70 53247.30 2024-04-29 14:33:08.000 120 10489.60 203.10 52260.70 99999.00 2024-04-29 14:33:09.000 120 10489.60 203.00 52260.90 99999.00 2024-04-29 14:33:10.000 120 10489.80 202.70 52260.90 53247.20 2024-04-29 14:33:11.000 120 10489.80 203.00 52260.60 99999.00 2024-04-29 14:33:12.000 120 10489.60 202.80 52260.90 99999.00 2024-04-29 14:33:13.000 120 10489.70 202.60 52260.90 99999.00 2024-04-29 14:33:14.000 120 10489.60 202.70 52261.20 53247.20 2024-04-29 14:33:15.000 120 10489.50 202.60 52261.10 99999.00 2024-04-29 14:33:16.000 120 10489.80 202.70 52260.90 99999.00 2024-04-29 14:33:17.000 120 10489.80 202.50 52260.70 53247.40 2024-04-29 14:33:18.000 120 10489.60 202.40 52260.50 99999.00 2024-04-29 14:33:19.000 120 10489.70 202.70 52260.60 99999.00 2024-04-29 14:33:20.000 120 10489.70 202.70 52261.10 99999.00 2024-04-29 14:33:21.000 120 10489.50 202.60 52261.00 53247.20 2024-04-29 14:33:22.000 120 10489.40 202.80 52261.00 99999.00 2024-04-29 14:33:23.000 120 10489.50 203.10 52260.90 99999.00 2024-04-29 14:33:24.000 120 10489.60 203.00 52260.70 53247.20 2024-04-29 14:33:25.000 120 10489.30 202.70 52260.70 99999.00 2024-04-29 14:33:26.000 120 10489.60 202.80 52260.90 99999.00 2024-04-29 14:33:27.000 120 10489.70 203.00 52260.80 99999.00 2024-04-29 14:33:28.000 120 10489.90 202.70 52260.40 53247.20 2024-04-29 14:33:29.000 120 10489.80 203.00 52260.50 99999.00 2024-04-29 14:33:30.000 120 10489.70 203.00 52260.60 99999.00 2024-04-29 14:33:31.000 120 10489.60 203.00 52260.50 99999.00 2024-04-29 14:33:32.000 120 10489.50 202.80 52260.60 53247.20 2024-04-29 14:33:33.000 120 10489.40 202.80 52260.40 99999.00 2024-04-29 14:33:34.000 120 10489.20 202.70 52260.40 99999.00 2024-04-29 14:33:35.000 120 10489.50 202.90 52260.60 53247.10 2024-04-29 14:33:36.000 120 10489.30 202.50 52260.70 99999.00 2024-04-29 14:33:37.000 120 10489.40 202.90 52261.10 99999.00 2024-04-29 14:33:38.000 120 10489.40 202.90 52261.10 99999.00 2024-04-29 14:33:39.000 120 10489.60 202.80 52260.90 53247.00 2024-04-29 14:33:40.000 120 10489.40 202.90 52261.00 99999.00 2024-04-29 14:33:41.000 120 10489.30 202.60 52261.10 99999.00 2024-04-29 14:33:42.000 120 10489.30 202.70 52260.80 53247.20 2024-04-29 14:33:43.000 120 10489.30 202.70 52260.80 99999.00 2024-04-29 14:33:44.000 120 10489.50 202.90 52260.90 99999.00 2024-04-29 14:33:45.000 120 10489.50 203.00 52260.90 99999.00 2024-04-29 14:33:46.000 120 10489.20 202.80 52260.80 53247.10 2024-04-29 14:33:47.000 120 10489.20 202.90 52260.80 99999.00 2024-04-29 14:33:48.000 120 10489.30 202.80 52261.20 99999.00 2024-04-29 14:33:49.000 120 10489.60 202.90 52261.10 53247.00 2024-04-29 14:33:50.000 120 10489.30 202.90 52260.90 99999.00 2024-04-29 14:33:51.000 120 10489.70 203.20 52261.00 99999.00 2024-04-29 14:33:52.000 120 10489.60 203.10 52261.30 99999.00 2024-04-29 14:33:53.000 120 10489.40 202.90 52260.80 53247.10 2024-04-29 14:33:54.000 120 10489.40 203.10 52261.00 99999.00 2024-04-29 14:33:55.000 120 10489.30 203.20 52260.70 99999.00 2024-04-29 14:33:56.000 120 10489.20 203.10 52260.70 53247.20 2024-04-29 14:33:57.000 120 10489.20 203.20 52261.00 99999.00 2024-04-29 14:33:58.000 120 10489.20 203.40 52260.90 99999.00 2024-04-29 14:33:59.000 120 10489.40 203.60 52261.10 99999.00 2024-04-29 14:34:00.000 120 10489.40 203.50 52260.60 53247.10 2024-04-29 14:34:01.000 120 10489.70 203.50 52261.00 99999.00 2024-04-29 14:34:02.000 120 10489.50 203.70 52260.90 99999.00 2024-04-29 14:34:03.000 120 10489.40 203.70 52260.60 53247.10 2024-04-29 14:34:04.000 120 10489.50 203.80 52260.70 99999.00 2024-04-29 14:34:05.000 120 10489.60 203.70 52260.80 99999.00 2024-04-29 14:34:06.000 120 10489.60 203.80 52260.80 99999.00 2024-04-29 14:34:07.000 120 10489.40 203.70 52260.80 53247.10 2024-04-29 14:34:08.000 120 10489.40 203.90 52260.80 99999.00 2024-04-29 14:34:09.000 120 10489.50 203.90 52260.80 99999.00 2024-04-29 14:34:10.000 120 10489.60 204.00 52260.90 53247.20 2024-04-29 14:34:11.000 120 10489.20 203.80 52260.70 99999.00 2024-04-29 14:34:12.000 120 10489.40 204.10 52260.70 99999.00 2024-04-29 14:34:13.000 120 10489.60 204.30 52261.00 99999.00 2024-04-29 14:34:14.000 120 10489.60 204.20 52260.60 53247.20 2024-04-29 14:34:15.000 120 10489.80 204.30 52260.60 99999.00 2024-04-29 14:34:16.000 120 10489.70 203.90 52260.80 99999.00 2024-04-29 14:34:17.000 120 10489.70 204.10 52260.80 53246.90 2024-04-29 14:34:18.000 120 10489.50 204.20 52260.70 99999.00 2024-04-29 14:34:19.000 120 10489.60 204.00 52260.70 99999.00 2024-04-29 14:34:20.000 120 10489.90 204.20 52260.90 99999.00 2024-04-29 14:34:21.000 120 10490.00 204.40 52261.00 53247.00 2024-04-29 14:34:22.000 120 10490.10 204.30 52260.80 99999.00 2024-04-29 14:34:23.000 120 10490.40 204.40 52260.70 99999.00 2024-04-29 14:34:24.000 120 10490.20 204.70 52260.70 53246.80 2024-04-29 14:34:25.000 120 10490.40 204.40 52260.50 99999.00 2024-04-29 14:34:26.000 120 10490.40 204.20 52260.30 99999.00 2024-04-29 14:34:27.000 120 10490.40 204.40 52260.40 99999.00 2024-04-29 14:34:28.000 120 10490.40 204.20 52260.70 53246.90 2024-04-29 14:34:29.000 120 10490.50 204.10 52260.50 99999.00 2024-04-29 14:34:30.000 120 10490.60 204.30 52260.30 99999.00 2024-04-29 14:34:31.000 120 10490.30 204.00 52260.20 53246.90 2024-04-29 14:34:32.000 120 10490.50 204.00 52260.80 99999.00 2024-04-29 14:34:33.000 120 10491.10 204.00 52260.50 99999.00 2024-04-29 14:34:34.000 120 10491.00 204.20 52260.40 99999.00 2024-04-29 14:34:35.000 120 10490.90 203.90 52260.40 53246.70 2024-04-29 14:34:36.000 120 10491.00 204.10 52260.30 99999.00 2024-04-29 14:34:37.000 120 10491.00 203.70 52260.30 99999.00 2024-04-29 14:34:38.000 120 10490.80 203.60 52260.30 53246.70 2024-04-29 14:34:39.000 120 10491.00 203.70 52260.20 99999.00 2024-04-29 14:34:40.000 120 10490.90 203.70 52260.30 99999.00 2024-04-29 14:34:41.000 120 10490.80 203.90 52260.20 99999.00 2024-04-29 14:34:42.000 120 10490.80 204.00 52260.20 53246.60 2024-04-29 14:34:43.000 120 10490.90 204.10 52260.20 99999.00 2024-04-29 14:34:44.000 120 10490.70 204.10 52260.40 99999.00 2024-04-29 14:34:45.000 120 10490.70 204.20 52260.30 53246.90 2024-04-29 14:34:46.000 120 10490.90 204.10 52260.20 99999.00 2024-04-29 14:34:47.000 120 10490.90 203.70 52260.50 99999.00 2024-04-29 14:34:48.000 120 10491.00 203.80 52260.40 99999.00 2024-04-29 14:34:49.000 120 10490.60 203.80 52260.00 53246.60 2024-04-29 14:34:50.000 120 10490.70 204.00 52260.10 99999.00 2024-04-29 14:34:51.000 120 10490.80 203.80 52260.40 99999.00 2024-04-29 14:34:52.000 120 10490.60 203.80 52260.10 53246.50 2024-04-29 14:34:53.000 120 10490.80 203.80 52260.10 99999.00 2024-04-29 14:34:54.000 120 10490.60 203.90 52260.20 99999.00 2024-04-29 14:34:55.000 120 10491.10 203.90 52260.10 99999.00 2024-04-29 14:34:56.000 120 10491.10 203.60 52260.10 53246.50 2024-04-29 14:34:57.000 120 10490.80 203.60 52260.00 99999.00 2024-04-29 14:34:58.000 120 10491.10 203.60 52260.00 99999.00 2024-04-29 14:34:59.000 120 10490.90 203.50 52260.20 99999.00 2024-04-29 14:35:00.000 120 10490.80 203.70 52260.20 53246.60 2024-04-29 14:35:01.000 120 10490.70 203.70 52260.10 99999.00 2024-04-29 14:35:02.000 120 10490.60 203.50 52260.10 99999.00 2024-04-29 14:35:03.000 120 10490.80 203.40 52260.00 53246.50 2024-04-29 14:35:04.000 120 10490.60 203.30 52260.00 99999.00 2024-04-29 14:35:05.000 120 10490.50 203.30 52259.90 99999.00 2024-04-29 14:35:06.000 120 10490.30 203.50 52260.10 99999.00 2024-04-29 14:35:07.000 120 10490.10 203.40 52260.50 53246.50 2024-04-29 14:35:08.000 120 10490.40 203.20 52260.10 99999.00 2024-04-29 14:35:09.000 120 10490.40 203.40 52259.70 99999.00 2024-04-29 14:35:10.000 120 10490.20 203.30 52259.70 53246.20 2024-04-29 14:35:11.000 120 10490.20 203.20 52259.90 99999.00 2024-04-29 14:35:12.000 120 10490.50 203.10 52259.90 99999.00 2024-04-29 14:35:13.000 120 10490.20 203.10 52259.70 99999.00 2024-04-29 14:35:14.000 120 10490.10 203.40 52260.10 53246.30 2024-04-29 14:35:15.000 120 10490.00 203.40 52259.80 99999.00 2024-04-29 14:35:16.000 120 10489.70 203.60 52259.90 99999.00 2024-04-29 14:35:17.000 120 10490.00 203.60 52260.10 53246.10 2024-04-29 14:35:18.000 120 10490.10 203.40 52260.00 99999.00 2024-04-29 14:35:19.000 120 10489.70 203.50 52259.80 99999.00 2024-04-29 14:35:20.000 120 10489.70 203.50 52259.80 99999.00 2024-04-29 14:35:21.000 120 10489.80 203.50 52259.80 53246.10 2024-04-29 14:35:22.000 120 10489.60 203.30 52259.90 99999.00 2024-04-29 14:35:23.000 120 10489.90 203.20 52259.60 99999.00 2024-04-29 14:35:24.000 120 10489.60 203.70 52259.30 53246.20 2024-04-29 14:35:25.000 120 10489.70 203.50 52259.60 99999.00 2024-04-29 14:35:26.000 120 10489.60 203.20 52259.70 99999.00 2024-04-29 14:35:27.000 120 10489.70 203.30 52259.80 99999.00 2024-04-29 14:35:28.000 120 10489.50 203.30 52259.60 53246.10 2024-04-29 14:35:29.000 120 10489.60 203.30 52259.50 99999.00 2024-04-29 14:35:30.000 120 10489.80 203.50 52259.30 99999.00 2024-04-29 14:35:31.000 120 10490.00 203.50 52259.40 53246.00 2024-04-29 14:35:32.000 120 10489.70 203.50 52259.30 99999.00 2024-04-29 14:35:33.000 120 10489.70 203.70 52259.70 99999.00 2024-04-29 14:35:34.000 120 10489.80 204.00 52259.90 99999.00 2024-04-29 14:35:35.000 120 10490.00 203.70 52260.00 53246.20 2024-04-29 14:35:36.000 120 10489.80 204.00 52259.80 99999.00 2024-04-29 14:35:37.000 120 10489.90 204.00 52259.80 99999.00 2024-04-29 14:35:38.000 120 10490.00 204.10 52259.80 53246.30 2024-04-29 14:35:39.000 120 10490.10 204.20 52259.60 99999.00 2024-04-29 14:35:40.000 120 10490.00 204.40 52259.50 99999.00 2024-04-29 14:35:41.000 120 10490.10 204.30 52259.70 99999.00 2024-04-29 14:35:42.000 120 10490.00 204.30 52259.70 53246.10 2024-04-29 14:35:43.000 120 10489.70 204.20 52259.70 99999.00 2024-04-29 14:35:44.000 120 10489.70 204.40 52259.70 99999.00 2024-04-29 14:35:45.000 120 10490.00 204.60 52259.70 53246.30 2024-04-29 14:35:46.000 120 10490.30 204.40 52259.60 99999.00 2024-04-29 14:35:47.000 120 10490.10 204.50 52259.60 99999.00 2024-04-29 14:35:48.000 120 10490.00 204.80 52259.60 99999.00 2024-04-29 14:35:49.000 120 10490.00 204.60 52259.60 53246.30 2024-04-29 14:35:50.000 120 10490.20 204.80 52259.70 99999.00 2024-04-29 14:35:51.000 120 10490.00 204.50 52259.50 99999.00 2024-04-29 14:35:52.000 120 10490.10 204.50 52259.80 53246.10 2024-04-29 14:35:53.000 120 10490.10 204.60 52259.80 99999.00 2024-04-29 14:35:54.000 120 10490.30 204.60 52259.40 99999.00 2024-04-29 14:35:55.000 120 10490.50 204.80 52259.30 99999.00 2024-04-29 14:35:56.000 120 10490.40 204.80 52259.20 53246.10 2024-04-29 14:35:57.000 120 10490.30 204.70 52259.60 99999.00 2024-04-29 14:35:58.000 120 10490.20 204.70 52259.40 99999.00 2024-04-29 14:35:59.000 120 10490.00 204.90 52259.60 53246.20 2024-04-29 14:36:00.000 120 10490.20 204.90 52259.80 99999.00 2024-04-29 14:36:01.000 120 10490.40 204.90 52260.00 99999.00 2024-04-29 14:36:02.000 120 10490.20 204.70 52259.70 99999.00 2024-04-29 14:36:03.000 120 10490.00 204.70 52259.60 53246.20 2024-04-29 14:36:04.000 120 10490.10 204.80 52260.00 99999.00 2024-04-29 14:36:05.000 120 10490.30 204.60 52259.70 99999.00 2024-04-29 14:36:06.000 120 10490.20 204.90 52259.80 53246.20 2024-04-29 14:36:07.000 120 10490.10 204.70 52259.70 99999.00 2024-04-29 14:36:08.000 120 10489.90 204.90 52259.80 99999.00 2024-04-29 14:36:09.000 120 10489.60 204.80 52259.80 99999.00 2024-04-29 14:36:10.000 120 10489.80 204.90 52259.80 53246.20 2024-04-29 14:36:11.000 120 10489.80 204.90 52259.60 99999.00 2024-04-29 14:36:12.000 120 10489.60 204.90 52259.80 99999.00 2024-04-29 14:36:13.000 120 10489.80 204.60 52259.70 53246.40 2024-04-29 14:36:14.000 120 10489.60 204.50 52259.70 99999.00 2024-04-29 14:36:15.000 120 10489.40 204.60 52259.80 99999.00 2024-04-29 14:36:16.000 120 10489.60 204.70 52259.70 99999.00 2024-04-29 14:36:17.000 120 10489.40 204.60 52259.70 53246.30 2024-04-29 14:36:18.000 120 10489.30 204.60 52259.60 99999.00 2024-04-29 14:36:19.000 120 10489.40 204.70 52259.70 99999.00 2024-04-29 14:36:20.000 120 10489.20 204.50 52259.50 53246.20 2024-04-29 14:36:21.000 120 10489.40 204.50 52259.70 99999.00 2024-04-29 14:36:22.000 120 10489.50 204.80 52259.80 99999.00 2024-04-29 14:36:23.000 120 10489.40 204.60 52259.70 99999.00 2024-04-29 14:36:24.000 120 10489.00 204.50 52259.80 53246.30 2024-04-29 14:36:25.000 120 10489.00 204.80 52259.80 99999.00 2024-04-29 14:36:26.000 120 10488.90 204.70 52259.60 99999.00 2024-04-29 14:36:27.000 120 10489.20 204.90 52259.50 53246.10 2024-04-29 14:36:28.000 120 10489.00 205.00 52259.50 99999.00 2024-04-29 14:36:29.000 120 10488.80 204.70 52259.60 99999.00 2024-04-29 14:36:30.000 120 10488.60 204.90 52259.60 99999.00 2024-04-29 14:36:31.000 120 10488.80 204.60 52259.70 53246.10 2024-04-29 14:36:32.000 120 10488.70 204.90 52259.90 99999.00 2024-04-29 14:36:33.000 120 10488.60 204.50 52259.70 99999.00 2024-04-29 14:36:34.000 120 10488.40 204.50 52259.90 99999.00 2024-04-29 14:36:35.000 120 10488.70 204.60 52260.00 53246.00 2024-04-29 14:36:36.000 120 10488.40 204.60 52259.60 99999.00 2024-04-29 14:36:37.000 120 10488.40 204.80 52259.40 99999.00 2024-04-29 14:36:38.000 120 10488.10 204.60 52259.60 53246.10 2024-04-29 14:36:39.000 120 10488.00 204.80 52259.50 99999.00 2024-04-29 14:36:40.000 120 10488.00 204.90 52259.80 99999.00 2024-04-29 14:36:41.000 120 10488.30 204.80 52259.80 99999.00 2024-04-29 14:36:42.000 120 10488.10 204.90 52259.80 53246.10 2024-04-29 14:36:43.000 120 10487.90 205.00 52259.90 99999.00 2024-04-29 14:36:44.000 120 10487.80 204.70 52259.60 99999.00 2024-04-29 14:36:45.000 120 10487.90 204.50 52259.30 53246.00 2024-04-29 14:36:46.000 120 10487.70 204.50 52259.50 99999.00 2024-04-29 14:36:47.000 120 10487.80 204.40 52259.40 99999.00 2024-04-29 14:36:48.000 120 10487.90 204.40 52259.50 99999.00 2024-04-29 14:36:49.000 120 10487.60 204.40 52259.80 53246.00 2024-04-29 14:36:50.000 120 10487.50 204.20 52259.70 99999.00 2024-04-29 14:36:51.000 120 10487.60 203.90 52259.30 99999.00 2024-04-29 14:36:52.000 120 10487.80 204.40 52259.50 53245.90 2024-04-29 14:36:53.000 120 10487.70 204.50 52259.70 99999.00 2024-04-29 14:36:54.000 120 10487.60 204.30 52259.80 99999.00 2024-04-29 14:36:55.000 120 10487.60 204.20 52259.60 99999.00 2024-04-29 14:36:56.000 120 10487.50 204.10 52259.70 53245.90 2024-04-29 14:36:57.000 120 10487.50 204.50 52259.60 99999.00 2024-04-29 14:36:58.000 120 10487.50 204.50 52259.90 99999.00 2024-04-29 14:36:59.000 120 10487.30 204.50 52259.90 53245.70 2024-04-29 14:37:00.000 120 10487.30 204.40 52260.10 99999.00 2024-04-29 14:37:01.000 120 10487.10 204.40 52260.00 99999.00 2024-04-29 14:37:02.000 120 10487.20 204.20 52260.20 99999.00 2024-04-29 14:37:03.000 120 10487.10 204.30 52259.90 53245.70 2024-04-29 14:37:04.000 120 10487.40 204.20 52260.10 99999.00 2024-04-29 14:37:05.000 120 10487.40 204.00 52260.00 99999.00 2024-04-29 14:37:06.000 120 10487.10 204.20 52260.10 53245.80 2024-04-29 14:37:07.000 120 10487.00 204.30 52260.10 99999.00 2024-04-29 14:37:08.000 120 10487.30 204.10 52260.10 99999.00 2024-04-29 14:37:09.000 120 10487.00 204.20 52260.10 99999.00 2024-04-29 14:37:10.000 120 10487.20 204.10 52260.20 53245.80 2024-04-29 14:37:11.000 120 10487.30 204.20 52260.00 99999.00 2024-04-29 14:37:12.000 120 10487.00 204.30 52259.50 99999.00 2024-04-29 14:37:13.000 120 10487.10 204.20 52259.60 53246.10 2024-04-29 14:37:14.000 120 10487.20 204.30 52260.00 99999.00 2024-04-29 14:37:15.000 120 10486.90 204.30 52259.50 99999.00 2024-04-29 14:37:16.000 120 10487.10 204.30 52259.90 99999.00 2024-04-29 14:37:17.000 120 10487.10 204.40 52260.00 53246.00 2024-04-29 14:37:18.000 120 10487.30 204.50 52260.10 99999.00 2024-04-29 14:37:19.000 120 10487.30 204.30 52259.90 99999.00 2024-04-29 14:37:20.000 120 10487.40 204.40 52259.80 53246.00 2024-04-29 14:37:21.000 120 10487.50 204.40 52260.10 99999.00 2024-04-29 14:37:22.000 120 10487.60 204.50 52260.00 99999.00 2024-04-29 14:37:23.000 120 10487.20 204.30 52259.90 99999.00 2024-04-29 14:37:24.000 120 10487.20 204.50 52260.20 53246.00 2024-04-29 14:37:25.000 120 10487.10 204.60 52260.20 99999.00 2024-04-29 14:37:26.000 120 10487.30 204.60 52260.10 99999.00 2024-04-29 14:37:27.000 120 10487.40 204.50 52259.70 53246.00 2024-04-29 14:37:28.000 120 10487.50 204.20 52259.70 99999.00 2024-04-29 14:37:29.000 120 10487.40 204.40 52259.90 99999.00 2024-04-29 14:37:30.000 120 10487.30 204.70 52259.70 99999.00 2024-04-29 14:37:31.000 120 10487.20 204.60 52259.90 53246.00 2024-04-29 14:37:32.000 120 10487.30 204.70 52259.90 99999.00 2024-04-29 14:37:33.000 120 10487.50 204.70 52259.90 99999.00 2024-04-29 14:37:34.000 120 10487.40 204.30 52259.90 53246.20 2024-04-29 14:37:35.000 120 10487.80 204.50 52260.00 99999.00 2024-04-29 14:37:36.000 120 10487.70 204.40 52259.90 99999.00 2024-04-29 14:37:37.000 120 10487.70 204.20 52259.80 99999.00 2024-04-29 14:37:38.000 120 10487.40 204.30 52260.10 53246.10 2024-04-29 14:37:39.000 120 10487.70 204.30 52259.90 99999.00 2024-04-29 14:37:40.000 120 10487.70 204.10 52259.90 99999.00 2024-04-29 14:37:41.000 120 10487.60 203.90 52259.80 53246.10 2024-04-29 14:37:42.000 120 10487.40 203.90 52259.90 99999.00 2024-04-29 14:37:43.000 120 10487.20 203.90 52260.00 99999.00 2024-04-29 14:37:44.000 120 10487.40 204.00 52259.50 99999.00 2024-04-29 14:37:45.000 120 10487.60 204.00 52259.80 53246.00 2024-04-29 14:37:46.000 120 10487.50 204.20 52259.70 99999.00 2024-04-29 14:37:47.000 120 10487.70 204.00 52259.90 99999.00 2024-04-29 14:37:48.000 120 10487.70 204.10 52259.70 53245.70 2024-04-29 14:37:49.000 120 10487.70 204.20 52260.00 99999.00 2024-04-29 14:37:50.000 120 10487.50 204.10 52259.80 99999.00 2024-04-29 14:37:51.000 120 10487.50 203.80 52259.90 99999.00 2024-04-29 14:37:52.000 120 10487.30 204.00 52259.80 53245.40 2024-04-29 14:37:53.000 120 10487.10 204.00 52259.70 99999.00 2024-04-29 14:37:54.000 120 10487.10 204.00 52259.50 99999.00 2024-04-29 14:37:55.000 120 10487.20 203.60 52259.70 53245.60 2024-04-29 14:37:56.000 120 10487.30 203.60 52259.50 99999.00 2024-04-29 14:37:57.000 120 10487.10 203.60 52259.70 99999.00 2024-04-29 14:37:58.000 120 10487.10 204.00 52259.50 99999.00 2024-04-29 14:37:59.000 120 10487.30 203.70 52259.50 53245.60 2024-04-29 14:38:00.000 120 10487.30 203.70 52259.60 99999.00 2024-04-29 14:38:01.000 120 10487.30 203.70 52259.70 99999.00 2024-04-29 14:38:02.000 120 10487.10 203.70 52259.80 99999.00 2024-04-29 14:38:03.000 120 10487.40 203.60 52259.40 53245.50 2024-04-29 14:38:04.000 120 10487.10 203.50 52259.50 99999.00 2024-04-29 14:38:05.000 120 10487.30 203.70 52259.80 99999.00 2024-04-29 14:38:06.000 120 10487.20 203.70 52259.70 99999.00 2024-04-29 14:38:07.000 120 10487.40 203.60 52259.50 99999.00 2024-04-29 14:38:08.000 120 10487.60 203.50 52259.70 99999.00 2024-04-29 14:38:09.000 120 10487.50 203.60 52259.60 99999.00 2024-04-29 14:38:10.000 120 10487.60 203.80 52259.30 99999.00 2024-04-29 14:38:11.000 120 10487.60 203.90 52259.60 99999.00 2024-04-29 14:38:12.000 120 10487.40 203.70 52259.30 99999.00 2024-04-29 14:38:13.000 120 10487.40 203.80 52259.50 99999.00 2024-04-29 14:38:14.000 120 10487.10 203.40 52259.50 99999.00 2024-04-29 14:38:15.000 120 10487.00 203.50 52259.20 99999.00 2024-04-29 14:38:16.000 120 10487.30 203.50 52259.30 99999.00 2024-04-29 14:38:17.000 120 10487.20 203.40 52259.10 99999.00 2024-04-29 14:38:18.000 120 10487.20 203.40 52259.10 99999.00 2024-04-29 14:38:19.000 120 10487.10 203.60 52259.00 99999.00 2024-04-29 14:38:20.000 120 10487.30 203.60 52259.00 99999.00 2024-04-29 14:38:21.000 120 10487.30 203.40 52259.30 99999.00 2024-04-29 14:38:22.000 120 10487.60 203.40 52259.20 99999.00 2024-04-29 14:38:23.000 120 10487.60 203.40 52259.30 99999.00 2024-04-29 14:38:24.000 120 10487.50 203.40 52259.40 99999.00 2024-04-29 14:38:25.000 120 10487.50 203.60 52259.20 99999.00 2024-04-29 14:38:26.000 120 10487.40 203.90 52259.30 99999.00 2024-04-29 14:38:27.000 120 10487.50 203.70 52259.50 99999.00 2024-04-29 14:38:28.000 120 10487.50 203.60 52259.60 99999.00 2024-04-29 14:38:29.000 120 10487.40 203.80 52259.40 99999.00 2024-04-29 14:38:30.000 120 10487.50 203.50 52259.30 99999.00 2024-04-29 14:38:31.000 120 10487.40 203.50 52258.90 99999.00 2024-04-29 14:38:32.000 120 10487.60 203.60 52258.90 99999.00 2024-04-29 14:38:33.000 120 10487.80 203.50 52259.00 99999.00 2024-04-29 14:38:34.000 120 10487.70 203.60 52259.10 99999.00 2024-04-29 14:38:35.000 120 10487.80 203.50 52259.20 99999.00 2024-04-29 14:38:36.000 120 10487.80 203.70 52259.10 99999.00 2024-04-29 14:38:37.000 120 10487.90 203.60 52259.20 99999.00 2024-04-29 14:38:38.000 120 10487.90 203.60 52259.30 99999.00 2024-04-29 14:38:39.000 120 10487.90 203.70 52259.30 99999.00 2024-04-29 14:38:40.000 120 10488.00 203.40 52259.30 99999.00 2024-04-29 14:38:41.000 120 10488.10 203.30 52259.00 99999.00 2024-04-29 14:38:42.000 120 10488.10 203.30 52259.10 99999.00 2024-04-29 14:38:43.000 120 10488.30 203.30 52258.90 99999.00 2024-04-29 14:38:44.000 120 10488.40 203.20 52259.00 99999.00 2024-04-29 14:38:45.000 120 10488.40 203.20 52259.20 99999.00 2024-04-29 14:38:46.000 120 10488.50 203.30 52259.20 99999.00 2024-04-29 14:38:47.000 120 10488.40 203.30 52259.10 99999.00 2024-04-29 14:38:48.000 120 10488.40 203.60 52259.40 99999.00 2024-04-29 14:38:49.000 120 10488.40 203.60 52259.20 99999.00 2024-04-29 14:38:50.000 120 10488.40 203.50 52259.50 99999.00 2024-04-29 14:38:51.000 120 10488.50 203.40 52259.00 99999.00 2024-04-29 14:38:52.000 120 10488.50 203.50 52258.80 99999.00 2024-04-29 14:38:53.000 120 10488.70 203.60 52258.90 99999.00 2024-04-29 14:38:54.000 120 10488.90 203.40 52258.50 99999.00 2024-04-29 14:38:55.000 120 10489.20 203.20 52258.80 99999.00 2024-04-29 14:38:56.000 120 10489.20 203.00 52258.80 99999.00 2024-04-29 14:38:57.000 120 10489.20 203.10 52258.90 99999.00 2024-04-29 14:38:58.000 120 10489.50 203.30 52258.70 99999.00 2024-04-29 14:38:59.000 120 10489.20 203.10 52258.80 99999.00 2024-04-29 14:39:00.000 120 10489.40 203.10 52258.80 99999.00 2024-04-29 14:39:01.000 120 10489.40 203.10 52258.60 99999.00 2024-04-29 14:39:02.000 120 10489.60 203.10 52258.40 99999.00 2024-04-29 14:39:03.000 120 10489.60 203.20 52258.60 99999.00 2024-04-29 14:39:04.000 120 10489.40 203.00 52258.60 99999.00 2024-04-29 14:39:05.000 120 10489.40 203.10 52258.40 99999.00 2024-04-29 14:39:06.000 120 10489.60 203.30 52258.30 99999.00 2024-04-29 14:39:07.000 120 10489.80 203.30 52258.10 99999.00 2024-04-29 14:39:08.000 120 10490.00 202.90 52257.90 99999.00 2024-04-29 14:39:09.000 120 10490.10 203.10 52257.90 99999.00 2024-04-29 14:39:10.000 120 10490.00 203.10 52257.90 99999.00 2024-04-29 14:39:11.000 120 10490.20 203.10 52258.20 99999.00 2024-04-29 14:39:12.000 120 10490.10 203.10 52258.10 99999.00 2024-04-29 14:39:13.000 120 10490.20 203.20 52258.20 99999.00 2024-04-29 14:39:14.000 120 10490.20 202.70 52258.20 99999.00 2024-04-29 14:39:15.000 120 10490.40 203.00 52258.00 99999.00 2024-04-29 14:39:16.000 120 10490.60 203.00 52258.60 99999.00 2024-04-29 14:39:17.000 120 10490.50 203.00 52257.80 99999.00 2024-04-29 14:39:18.000 120 10490.70 203.10 52257.80 99999.00 2024-04-29 14:39:19.000 120 10490.40 203.10 52257.80 99999.00 2024-04-29 14:39:20.000 120 10490.70 202.90 52257.90 99999.00 2024-04-29 14:39:21.000 120 10490.90 203.00 52258.00 99999.00 2024-04-29 14:39:22.000 120 10491.00 203.00 52257.70 99999.00 2024-04-29 14:39:23.000 120 10491.10 203.20 52257.90 99999.00 2024-04-29 14:39:24.000 120 10491.10 203.10 52257.80 99999.00 2024-04-29 14:39:25.000 120 10491.30 202.70 52258.00 99999.00 2024-04-29 14:39:26.000 120 10491.20 202.60 52258.00 99999.00 2024-04-29 14:39:27.000 120 10491.30 202.60 52257.80 99999.00 2024-04-29 14:39:28.000 120 10491.50 202.60 52257.90 99999.00 2024-04-29 14:39:29.000 120 10491.20 202.50 52257.90 99999.00 2024-04-29 14:39:30.000 120 10491.50 202.60 52257.80 99999.00 2024-04-29 14:39:31.000 120 10491.90 202.80 52258.00 99999.00 2024-04-29 14:39:32.000 120 10491.70 202.80 52257.70 99999.00 2024-04-29 14:39:33.000 120 10491.50 202.80 52257.60 99999.00 2024-04-29 14:39:34.000 120 10491.40 202.70 52257.70 99999.00 2024-04-29 14:39:35.000 120 10491.30 202.70 52257.70 99999.00 2024-04-29 14:39:36.000 120 10491.50 202.80 52257.60 99999.00 2024-04-29 14:39:37.000 120 10491.80 202.70 52257.80 99999.00 2024-04-29 14:39:38.000 120 10491.90 202.80 52257.80 99999.00 2024-04-29 14:39:39.000 120 10492.10 202.90 52257.60 99999.00 2024-04-29 14:39:40.000 120 10492.00 202.80 52257.50 99999.00 2024-04-29 14:39:41.000 120 10491.90 202.80 52257.50 99999.00 2024-04-29 14:39:42.000 120 10491.90 202.90 52257.60 99999.00 2024-04-29 14:39:43.000 120 10492.10 202.70 52257.80 99999.00 2024-04-29 14:39:44.000 120 10492.10 202.90 52257.80 99999.00 2024-04-29 14:39:45.000 120 10492.00 203.10 52257.50 99999.00 2024-04-29 14:39:46.000 120 10492.40 202.90 52257.60 99999.00 2024-04-29 14:39:47.000 120 10492.40 203.00 52257.60 99999.00 2024-04-29 14:39:48.000 120 10492.60 202.90 52257.30 99999.00 2024-04-29 14:39:49.000 120 10492.60 202.70 52257.30 99999.00 2024-04-29 14:39:50.000 120 10492.50 202.50 52257.40 99999.00 2024-04-29 14:39:51.000 120 10492.70 202.70 52257.20 99999.00 2024-04-29 14:39:52.000 120 10492.50 202.80 52257.60 99999.00 2024-04-29 14:39:53.000 120 10492.60 202.80 52257.50 99999.00 2024-04-29 14:39:54.000 120 10493.00 202.80 52257.50 99999.00 2024-04-29 14:39:55.000 120 10492.90 202.60 52257.40 99999.00 2024-04-29 14:39:56.000 120 10493.10 203.00 52257.50 99999.00 2024-04-29 14:39:57.000 120 10493.00 203.00 52257.50 99999.00 2024-04-29 14:39:58.000 120 10492.90 203.10 52257.50 99999.00 2024-04-29 14:39:59.000 120 10493.10 203.20 52257.50 99999.00 2024-04-29 14:40:00.000 120 10493.00 203.20 52257.40 99999.00 2024-04-29 14:40:01.000 120 10493.00 203.20 52257.50 99999.00 2024-04-29 14:40:02.000 120 10493.10 203.10 52257.40 99999.00 2024-04-29 14:40:03.000 120 10493.10 203.00 52257.10 99999.00 2024-04-29 14:40:04.000 120 10493.00 202.90 52257.30 99999.00 2024-04-29 14:40:05.000 120 10493.20 203.10 52257.60 99999.00 2024-04-29 14:40:06.000 120 10493.40 203.30 52257.60 99999.00 2024-04-29 14:40:07.000 120 10493.20 203.30 52257.60 99999.00 2024-04-29 14:40:08.000 120 10493.40 203.00 52257.60 99999.00 2024-04-29 14:40:09.000 120 10493.40 202.90 52257.40 99999.00 2024-04-29 14:40:10.000 120 10493.70 203.10 52257.40 99999.00 2024-04-29 14:40:11.000 120 10493.90 203.00 52257.30 99999.00 2024-04-29 14:40:12.000 120 10493.80 203.00 52257.20 99999.00 2024-04-29 14:40:13.000 120 10494.10 203.30 52257.30 99999.00 2024-04-29 14:40:14.000 120 10494.20 203.10 52257.40 99999.00 2024-04-29 14:40:15.000 120 10494.10 203.20 52257.10 99999.00 2024-04-29 14:40:16.000 120 10494.00 203.00 52256.90 99999.00 2024-04-29 14:40:17.000 120 10494.20 203.30 52257.40 99999.00 2024-04-29 14:40:18.000 120 10494.20 203.60 52257.80 99999.00 2024-04-29 14:40:19.000 120 10494.40 203.00 52257.50 99999.00 2024-04-29 14:40:20.000 120 10494.70 203.20 52257.50 99999.00 2024-04-29 14:40:21.000 120 10494.80 203.20 52257.40 99999.00 2024-04-29 14:40:22.000 120 10494.80 203.20 52257.50 99999.00 2024-04-29 14:40:23.000 120 10494.80 203.50 52257.40 99999.00 2024-04-29 14:40:24.000 120 10495.00 203.60 52257.30 99999.00 2024-04-29 14:40:25.000 120 10495.00 203.50 52257.50 99999.00 2024-04-29 14:40:26.000 120 10495.20 203.60 52257.20 99999.00 2024-04-29 14:40:27.000 120 10495.30 203.50 52257.10 99999.00 2024-04-29 14:40:28.000 120 10495.30 203.40 52257.30 99999.00 2024-04-29 14:40:29.000 120 10495.20 203.30 52257.10 99999.00 2024-04-29 14:40:30.000 120 10495.20 203.30 52257.20 99999.00 2024-04-29 14:40:31.000 120 10495.40 203.20 52257.20 99999.00 2024-04-29 14:40:32.000 120 10495.70 203.40 52257.30 99999.00 2024-04-29 14:40:33.000 120 10495.20 203.50 52257.40 99999.00 2024-04-29 14:40:34.000 120 10495.40 203.20 52257.10 99999.00 2024-04-29 14:40:35.000 120 10495.60 203.10 52257.20 99999.00 2024-04-29 14:40:36.000 120 10495.50 202.90 52257.10 99999.00 2024-04-29 14:40:37.000 120 10495.90 203.20 52257.30 99999.00 2024-04-29 14:40:38.000 120 10495.60 203.40 52257.10 99999.00 2024-04-29 14:40:39.000 120 10495.70 203.00 52257.00 99999.00 2024-04-29 14:40:40.000 120 10495.70 203.40 52257.00 99999.00 2024-04-29 14:40:41.000 120 10495.70 203.30 52257.00 99999.00 2024-04-29 14:40:42.000 120 10496.00 203.30 52257.00 99999.00 2024-04-29 14:40:43.000 120 10496.10 203.40 52257.00 99999.00 2024-04-29 14:40:44.000 120 10496.10 203.40 52257.10 99999.00 2024-04-29 14:40:45.000 120 10495.90 203.30 52257.30 99999.00 2024-04-29 14:40:46.000 120 10496.10 203.70 52257.10 99999.00 2024-04-29 14:40:47.000 120 10495.40 203.50 52257.10 99999.00 2024-04-29 14:40:48.000 120 10495.80 203.30 52257.10 99999.00 2024-04-29 14:40:49.000 120 10495.90 203.20 52257.20 99999.00 2024-04-29 14:40:50.000 120 10495.60 203.10 52257.10 99999.00 2024-04-29 14:40:51.000 120 10495.60 203.10 52257.20 99999.00 2024-04-29 14:40:52.000 120 10495.50 203.20 52256.90 99999.00 2024-04-29 14:40:53.000 120 10495.50 203.00 52256.90 99999.00 2024-04-29 14:40:54.000 120 10495.60 203.20 52257.00 99999.00 2024-04-29 14:40:55.000 120 10495.70 203.40 52256.90 99999.00 2024-04-29 14:40:56.000 120 10495.60 203.20 52256.90 99999.00 2024-04-29 14:40:57.000 120 10495.60 203.20 52256.70 99999.00 2024-04-29 14:40:58.000 120 10495.50 203.00 52256.80 99999.00 2024-04-29 14:40:59.000 120 10495.40 202.90 52256.90 99999.00 2024-04-29 14:41:00.000 120 10495.70 203.00 52257.00 99999.00 2024-04-29 14:41:01.000 120 10495.80 203.10 52256.80 99999.00 2024-04-29 14:41:02.000 120 10496.00 203.20 52256.90 99999.00 2024-04-29 14:41:03.000 120 10495.80 203.30 52256.70 99999.00 2024-04-29 14:41:04.000 120 10495.60 203.20 52257.00 99999.00 2024-04-29 14:41:05.000 120 10495.70 202.80 52256.70 99999.00 2024-04-29 14:41:06.000 120 10495.80 203.00 52256.60 99999.00 2024-04-29 14:41:07.000 120 10495.80 203.00 52256.90 99999.00 2024-04-29 14:41:08.000 120 10495.70 203.10 52256.90 99999.00 2024-04-29 14:41:09.000 120 10495.40 203.00 52256.90 99999.00 2024-04-29 14:41:10.000 120 10495.80 202.80 52256.90 99999.00 2024-04-29 14:41:11.000 120 10495.70 202.90 52256.80 99999.00 2024-04-29 14:41:12.000 120 10495.60 202.90 52257.10 99999.00 2024-04-29 14:41:13.000 120 10495.70 203.00 52256.80 99999.00 2024-04-29 14:41:14.000 120 10495.60 203.00 52257.10 99999.00 2024-04-29 14:41:15.000 120 10495.50 203.30 52257.00 99999.00 2024-04-29 14:41:16.000 120 10495.50 203.30 52257.30 99999.00 2024-04-29 14:41:17.000 120 10495.60 202.90 52257.50 99999.00 2024-04-29 14:41:18.000 120 10495.70 203.00 52257.40 99999.00 2024-04-29 14:41:19.000 120 10495.60 203.00 52257.10 99999.00 2024-04-29 14:41:20.000 120 10495.30 203.10 52257.40 99999.00 2024-04-29 14:41:21.000 120 10495.40 202.90 52257.40 99999.00 2024-04-29 14:41:22.000 120 10495.40 203.00 52257.60 99999.00 2024-04-29 14:41:23.000 120 10495.30 203.10 52257.20 99999.00 2024-04-29 14:41:24.000 120 10495.50 203.30 52257.30 99999.00 2024-04-29 14:41:25.000 120 10495.30 203.00 52257.20 99999.00 2024-04-29 14:41:26.000 120 10495.50 203.30 52257.30 99999.00 2024-04-29 14:41:27.000 120 10495.60 203.20 52257.20 99999.00 2024-04-29 14:41:28.000 120 10495.40 203.10 52257.10 99999.00 2024-04-29 14:41:29.000 120 10495.40 203.20 52257.50 99999.00 2024-04-29 14:41:30.000 120 10495.10 203.10 52257.60 99999.00 2024-04-29 14:41:31.000 120 10495.20 203.20 52257.60 99999.00 2024-04-29 14:41:32.000 120 10495.00 203.40 52257.80 99999.00 2024-04-29 14:41:33.000 120 10494.80 203.20 52257.80 99999.00 2024-04-29 14:41:34.000 120 10495.40 203.00 52257.40 99999.00 2024-04-29 14:41:35.000 120 10495.20 203.40 52257.40 99999.00 2024-04-29 14:41:36.000 120 10495.40 203.50 52257.40 99999.00 2024-04-29 14:41:37.000 120 10495.40 203.40 52257.30 99999.00 2024-04-29 14:41:38.000 120 10495.20 203.40 52257.30 99999.00 2024-04-29 14:41:39.000 120 10495.30 203.50 52257.50 99999.00 2024-04-29 14:41:40.000 120 10495.10 203.60 52257.30 99999.00 2024-04-29 14:41:41.000 120 10495.10 203.40 52257.40 99999.00 2024-04-29 14:41:42.000 120 10495.10 203.50 52257.10 99999.00 2024-04-29 14:41:43.000 120 10494.80 203.50 52257.40 99999.00 2024-04-29 14:41:44.000 120 10494.70 203.40 52257.60 99999.00 2024-04-29 14:41:45.000 120 10494.80 203.30 52257.60 99999.00 2024-04-29 14:41:46.000 120 10494.80 203.30 52257.60 99999.00 2024-04-29 14:41:47.000 120 10494.90 203.30 52257.80 99999.00 2024-04-29 14:41:48.000 120 10494.90 203.40 52257.70 99999.00 2024-04-29 14:41:49.000 120 10495.30 203.70 52257.90 99999.00 2024-04-29 14:41:50.000 120 10494.90 203.50 52257.50 99999.00 2024-04-29 14:41:51.000 120 10494.90 203.50 52257.70 99999.00 2024-04-29 14:41:52.000 120 10494.90 203.70 52257.60 99999.00 2024-04-29 14:41:53.000 120 10495.00 203.50 52257.60 99999.00 2024-04-29 14:41:54.000 120 10495.00 203.40 52257.60 99999.00 2024-04-29 14:41:55.000 120 10494.90 203.70 52257.60 99999.00 2024-04-29 14:41:56.000 120 10494.90 203.40 52257.50 99999.00 2024-04-29 14:41:57.000 120 10494.80 203.50 52257.60 99999.00 2024-04-29 14:41:58.000 120 10494.60 203.50 52257.40 99999.00 2024-04-29 14:41:59.000 120 10494.40 203.40 52257.30 99999.00 2024-04-29 14:42:00.000 120 10494.30 203.10 52257.20 99999.00 2024-04-29 14:42:01.000 120 10494.50 203.20 52257.30 99999.00 2024-04-29 14:42:02.000 120 10494.50 203.10 52257.20 99999.00 2024-04-29 14:42:03.000 120 10494.40 203.20 52257.30 99999.00 2024-04-29 14:42:04.000 120 10494.30 203.50 52257.40 99999.00 2024-04-29 14:42:05.000 120 10494.30 203.30 52257.30 99999.00 2024-04-29 14:42:06.000 120 10494.40 203.30 52257.40 99999.00 2024-04-29 14:42:07.000 120 10494.40 203.40 52257.20 99999.00 2024-04-29 14:42:08.000 120 10494.30 203.70 52257.30 99999.00 2024-04-29 14:42:09.000 120 10494.40 203.40 52257.30 99999.00 2024-04-29 14:42:10.000 120 10494.40 203.40 52257.50 99999.00 2024-04-29 14:42:11.000 120 10494.20 203.50 52257.10 99999.00 2024-04-29 14:42:12.000 120 10494.40 203.30 52256.90 99999.00 2024-04-29 14:42:13.000 120 10494.40 203.50 52257.10 99999.00 2024-04-29 14:42:14.000 120 10494.40 203.60 52257.10 99999.00 2024-04-29 14:42:15.000 120 10494.00 203.60 52257.30 99999.00 2024-04-29 14:42:16.000 120 10494.00 203.80 52257.10 99999.00 2024-04-29 14:42:17.000 120 10494.00 203.70 52257.20 99999.00 2024-04-29 14:42:18.000 120 10493.80 203.80 52257.00 99999.00 2024-04-29 14:42:19.000 120 10494.00 203.60 52256.90 99999.00 2024-04-29 14:42:20.000 120 10493.80 203.60 52257.40 99999.00 2024-04-29 14:42:21.000 120 10493.60 203.80 52257.00 99999.00 2024-04-29 14:42:22.000 120 10493.60 203.90 52257.10 99999.00 2024-04-29 14:42:23.000 120 10493.70 203.90 52257.00 99999.00 2024-04-29 14:42:24.000 120 10493.80 203.70 52257.40 99999.00 2024-04-29 14:42:25.000 120 10493.80 203.70 52257.10 99999.00 2024-04-29 14:42:26.000 120 10493.80 203.70 52257.00 99999.00 2024-04-29 14:42:27.000 120 10493.60 203.90 52257.10 99999.00 2024-04-29 14:42:28.000 120 10493.70 204.10 52257.20 99999.00 2024-04-29 14:42:29.000 120 10493.60 204.10 52257.20 99999.00 2024-04-29 14:42:30.000 120 10493.80 203.80 52257.10 99999.00 2024-04-29 14:42:31.000 120 10493.80 203.90 52257.10 99999.00 2024-04-29 14:42:32.000 120 10494.10 203.80 52256.80 99999.00 2024-04-29 14:42:33.000 120 10493.60 203.80 52257.00 99999.00 2024-04-29 14:42:34.000 120 10493.70 204.20 52257.00 99999.00 2024-04-29 14:42:35.000 120 10493.70 204.30 52256.90 99999.00 2024-04-29 14:42:36.000 120 10493.90 204.10 52256.90 99999.00 2024-04-29 14:42:37.000 120 10493.90 204.10 52256.90 99999.00 2024-04-29 14:42:38.000 120 10493.60 204.20 52257.10 99999.00 2024-04-29 14:42:39.000 120 10493.70 204.20 52256.70 99999.00 2024-04-29 14:42:40.000 120 10493.90 204.20 52256.90 99999.00 2024-04-29 14:42:41.000 120 10493.80 204.10 52256.90 99999.00 2024-04-29 14:42:42.000 120 10493.70 203.90 52256.80 99999.00 2024-04-29 14:42:43.000 120 10493.80 203.90 52256.90 99999.00 2024-04-29 14:42:44.000 120 10493.40 204.30 52257.00 99999.00 2024-04-29 14:42:45.000 120 10493.60 203.90 52257.10 99999.00 2024-04-29 14:42:46.000 120 10493.70 204.00 52257.00 99999.00 2024-04-29 14:42:47.000 120 10493.50 203.80 52257.10 99999.00 2024-04-29 14:42:48.000 120 10493.80 203.90 52257.10 99999.00 2024-04-29 14:42:49.000 120 10493.80 203.70 52256.70 99999.00 2024-04-29 14:42:50.000 120 10493.50 204.30 52256.80 99999.00 2024-04-29 14:42:51.000 120 10493.40 204.20 52257.10 99999.00 2024-04-29 14:42:52.000 120 10493.30 204.20 52257.10 99999.00 2024-04-29 14:42:53.000 120 10493.40 203.80 52257.30 99999.00 2024-04-29 14:42:54.000 120 10493.30 203.90 52256.90 99999.00 2024-04-29 14:42:55.000 120 10493.20 204.10 52257.30 99999.00 2024-04-29 14:42:56.000 120 10493.30 204.00 52257.50 99999.00 2024-04-29 14:42:57.000 120 10493.20 204.00 52257.40 99999.00 2024-04-29 14:42:58.000 120 10493.20 204.00 52257.40 99999.00 2024-04-29 14:42:59.000 120 10493.20 204.00 52257.30 99999.00 2024-04-29 14:43:00.000 120 10493.30 204.00 52257.20 99999.00 2024-04-29 14:43:01.000 120 10493.30 204.00 52257.50 99999.00 2024-04-29 14:43:02.000 120 10493.10 204.10 52257.20 99999.00 2024-04-29 14:43:03.000 120 10493.30 204.30 52257.40 99999.00 2024-04-29 14:43:04.000 120 10493.20 204.50 52257.30 99999.00 2024-04-29 14:43:05.000 120 10493.20 204.30 52257.60 99999.00 2024-04-29 14:43:06.000 120 10493.00 204.20 52257.20 99999.00 2024-04-29 14:43:07.000 120 10492.90 204.20 52257.20 99999.00 2024-04-29 14:43:08.000 120 10493.00 204.20 52257.20 99999.00 2024-04-29 14:43:09.000 120 10492.70 204.00 52257.10 99999.00 2024-04-29 14:43:10.000 120 10492.80 203.90 52257.10 99999.00 2024-04-29 14:43:11.000 120 10492.60 203.70 52257.10 99999.00 2024-04-29 14:43:12.000 120 10492.80 204.20 52257.00 99999.00 2024-04-29 14:43:13.000 120 10492.80 203.80 52257.20 99999.00 2024-04-29 14:43:14.000 120 10492.80 204.00 52257.20 99999.00 2024-04-29 14:43:15.000 120 10492.60 204.00 52256.80 99999.00 2024-04-29 14:43:16.000 120 10492.80 204.10 52257.10 99999.00 2024-04-29 14:43:17.000 120 10492.80 204.20 52257.00 99999.00 2024-04-29 14:43:18.000 120 10492.80 203.90 52256.60 99999.00 2024-04-29 14:43:19.000 120 10492.80 203.90 52256.90 99999.00 2024-04-29 14:43:20.000 120 10492.30 203.80 52257.10 99999.00 2024-04-29 14:43:21.000 120 10492.30 203.90 52257.00 99999.00 2024-04-29 14:43:22.000 120 10492.60 204.20 52256.70 99999.00 2024-04-29 14:43:23.000 120 10492.80 204.00 52256.70 99999.00 2024-04-29 14:43:24.000 120 10492.40 204.00 52256.60 99999.00 2024-04-29 14:43:25.000 120 10492.40 203.70 52256.50 99999.00 2024-04-29 14:43:26.000 120 10492.30 203.90 52256.80 99999.00 2024-04-29 14:43:27.000 120 10492.50 204.20 52256.80 99999.00 2024-04-29 14:43:28.000 120 10492.50 203.90 52256.70 99999.00 2024-04-29 14:43:29.000 120 10492.80 204.00 52257.00 99999.00 2024-04-29 14:43:30.000 120 10492.10 204.10 52256.80 99999.00 2024-04-29 14:43:31.000 120 10492.10 204.20 52256.80 99999.00 2024-04-29 14:43:32.000 120 10492.40 204.10 52256.60 99999.00 2024-04-29 14:43:33.000 120 10492.40 204.00 52256.50 99999.00 2024-04-29 14:43:34.000 120 10492.40 204.10 52256.50 99999.00 2024-04-29 14:43:35.000 120 10492.20 203.90 52256.60 99999.00 2024-04-29 14:43:36.000 120 10492.20 203.70 52256.40 99999.00 2024-04-29 14:43:37.000 120 10492.40 203.90 52256.50 99999.00 2024-04-29 14:43:38.000 120 10492.50 203.90 52256.50 99999.00 2024-04-29 14:43:39.000 120 10492.40 203.80 52256.60 99999.00 2024-04-29 14:43:40.000 120 10492.60 204.00 52256.70 99999.00 2024-04-29 14:43:41.000 120 10492.20 204.10 52256.60 99999.00 2024-04-29 14:43:42.000 120 10492.20 203.80 52256.40 99999.00 2024-04-29 14:43:43.000 120 10491.90 203.80 52256.50 99999.00 2024-04-29 14:43:44.000 120 10492.20 203.90 52256.40 99999.00 2024-04-29 14:43:45.000 120 10492.00 203.80 52256.50 99999.00 2024-04-29 14:43:46.000 120 10492.20 203.90 52256.30 99999.00 2024-04-29 14:43:47.000 120 10491.90 203.70 52256.20 99999.00 2024-04-29 14:43:48.000 120 10491.90 203.70 52256.50 99999.00 2024-04-29 14:43:49.000 120 10492.10 203.60 52256.50 99999.00 2024-04-29 14:43:50.000 120 10492.10 203.70 52256.50 99999.00 2024-04-29 14:43:51.000 120 10492.20 203.70 52256.60 99999.00 2024-04-29 14:43:52.000 120 10492.40 203.80 52256.60 99999.00 2024-04-29 14:43:53.000 120 10492.40 203.70 52256.60 99999.00 2024-04-29 14:43:54.000 120 10492.10 203.90 52256.60 99999.00 2024-04-29 14:43:55.000 120 10491.90 203.70 52256.70 99999.00 2024-04-29 14:43:56.000 120 10492.10 203.90 52256.30 99999.00 2024-04-29 14:43:57.000 120 10492.00 203.80 52256.50 99999.00 2024-04-29 14:43:58.000 120 10491.90 203.90 52256.40 99999.00 2024-04-29 14:43:59.000 120 10492.10 203.90 52256.40 99999.00 2024-04-29 14:44:00.000 120 10492.20 203.80 52256.50 99999.00 2024-04-29 14:44:01.000 120 10492.00 203.80 52256.60 99999.00 2024-04-29 14:44:02.000 120 10492.10 203.70 52256.40 99999.00 2024-04-29 14:44:03.000 120 10492.30 203.80 52256.40 99999.00 2024-04-29 14:44:04.000 120 10492.30 203.70 52256.40 99999.00 2024-04-29 14:44:05.000 120 10492.30 203.80 52256.60 99999.00 2024-04-29 14:44:06.000 120 10492.20 204.10 52256.40 99999.00 2024-04-29 14:44:07.000 120 10492.10 204.10 52256.30 99999.00 2024-04-29 14:44:08.000 120 10492.30 203.90 52256.50 99999.00 2024-04-29 14:44:09.000 120 10492.40 203.80 52256.70 99999.00 2024-04-29 14:44:10.000 120 10492.10 204.10 52256.20 99999.00 2024-04-29 14:44:11.000 120 10492.40 204.30 52256.40 99999.00 2024-04-29 14:44:12.000 120 10492.20 204.10 52256.30 99999.00 2024-04-29 14:44:13.000 120 10492.20 204.20 52256.40 99999.00 2024-04-29 14:44:14.000 120 10492.00 204.20 52256.30 99999.00 2024-04-29 14:44:15.000 120 10492.40 204.30 52256.30 99999.00 2024-04-29 14:44:16.000 120 10492.50 204.10 52256.00 99999.00 2024-04-29 14:44:17.000 120 10492.40 204.50 52256.10 99999.00 2024-04-29 14:44:18.000 120 10492.20 204.50 52256.00 99999.00 2024-04-29 14:44:19.000 120 10492.50 204.40 52255.80 99999.00 2024-04-29 14:44:20.000 120 10492.60 204.80 52255.80 99999.00 2024-04-29 14:44:21.000 120 10492.40 205.00 52256.00 99999.00 2024-04-29 14:44:22.000 120 10492.40 204.80 52255.80 99999.00 2024-04-29 14:44:23.000 120 10492.30 204.50 52255.90 99999.00 2024-04-29 14:44:24.000 120 10492.30 204.50 52256.20 99999.00 2024-04-29 14:44:25.000 120 10492.30 204.70 52256.20 99999.00 2024-04-29 14:44:26.000 120 10492.50 205.00 52256.10 99999.00 2024-04-29 14:44:27.000 120 10492.60 204.70 52256.10 99999.00 2024-04-29 14:44:28.000 120 10492.50 204.60 52256.20 99999.00 2024-04-29 14:44:29.000 120 10492.50 204.50 52256.20 99999.00 2024-04-29 14:44:30.000 120 10492.40 204.40 52256.00 99999.00 2024-04-29 14:44:31.000 120 10492.10 204.90 52256.10 99999.00 2024-04-29 14:44:32.000 120 10492.10 204.70 52255.80 99999.00 2024-04-29 14:44:33.000 120 10492.30 204.50 52256.00 99999.00 2024-04-29 14:44:34.000 120 10492.50 204.60 52255.80 99999.00 2024-04-29 14:44:35.000 120 10492.60 204.80 52256.00 99999.00 2024-04-29 14:44:36.000 120 10492.50 204.70 52256.10 99999.00 2024-04-29 14:44:37.000 120 10492.60 204.50 52255.90 99999.00 2024-04-29 14:44:38.000 120 10492.60 204.80 52255.90 99999.00 2024-04-29 14:44:39.000 120 10492.40 204.90 52255.80 99999.00 2024-04-29 14:44:40.000 120 10492.80 204.80 52256.00 99999.00 2024-04-29 14:44:41.000 120 10492.70 204.80 52256.00 99999.00 2024-04-29 14:44:42.000 120 10492.80 204.80 52255.50 99999.00 2024-04-29 14:44:43.000 120 10492.80 204.80 52255.70 99999.00 2024-04-29 14:44:44.000 120 10492.60 204.80 52255.80 99999.00 2024-04-29 14:44:45.000 120 10492.50 204.70 52255.70 99999.00 2024-04-29 14:44:46.000 120 10492.70 204.70 52255.90 99999.00 2024-04-29 14:44:47.000 120 10492.70 204.90 52255.90 99999.00 2024-04-29 14:44:48.000 120 10492.70 204.50 52255.80 99999.00 2024-04-29 14:44:49.000 120 10492.50 204.60 52255.70 99999.00 2024-04-29 14:44:50.000 120 10492.40 204.50 52255.60 99999.00 2024-04-29 14:44:51.000 120 10492.50 204.30 52255.90 99999.00 2024-04-29 14:44:52.000 120 10492.80 204.60 52255.80 99999.00 2024-04-29 14:44:53.000 120 10492.90 204.50 52255.60 99999.00 2024-04-29 14:44:54.000 120 10492.90 204.60 52255.80 99999.00 2024-04-29 14:44:55.000 120 10492.70 204.70 52255.80 99999.00 2024-04-29 14:44:56.000 120 10492.60 204.70 52255.70 99999.00 2024-04-29 14:44:57.000 120 10492.50 204.50 52255.90 99999.00 2024-04-29 14:44:58.000 120 10492.50 204.60 52255.80 99999.00 2024-04-29 14:44:59.000 120 10492.70 204.40 52255.70 99999.00 2024-04-29 14:45:00.000 120 10492.70 204.60 52255.70 99999.00 2024-04-29 14:45:01.000 120 10492.80 204.50 52255.50 99999.00 2024-04-29 14:45:02.000 120 10492.60 204.40 52255.60 99999.00 2024-04-29 14:45:03.000 120 10492.80 204.50 52255.40 99999.00 2024-04-29 14:45:04.000 120 10492.60 204.60 52255.60 99999.00 2024-04-29 14:45:05.000 120 10492.70 204.40 52255.30 99999.00 2024-04-29 14:45:06.000 120 10492.90 204.30 52255.30 99999.00 2024-04-29 14:45:07.000 120 10492.70 204.10 52255.60 99999.00 2024-04-29 14:45:08.000 120 10492.60 204.40 52255.90 99999.00 2024-04-29 14:45:09.000 120 10492.80 204.30 52255.70 99999.00 2024-04-29 14:45:10.000 120 10492.70 204.50 52255.60 99999.00 2024-04-29 14:45:11.000 120 10492.40 204.40 52255.30 99999.00 2024-04-29 14:45:12.000 120 10492.80 204.10 52255.30 99999.00 2024-04-29 14:45:13.000 120 10492.50 204.20 52255.50 99999.00 2024-04-29 14:45:14.000 120 10492.50 204.20 52255.50 99999.00 2024-04-29 14:45:15.000 120 10492.80 204.00 52255.60 99999.00 2024-04-29 14:45:16.000 120 10492.80 204.00 52255.60 99999.00 2024-04-29 14:45:17.000 120 10492.30 204.00 52255.20 99999.00 2024-04-29 14:45:18.000 120 10492.60 204.00 52255.00 99999.00 2024-04-29 14:45:19.000 120 10492.50 203.90 52255.20 99999.00 2024-04-29 14:45:20.000 120 10492.90 204.30 52255.30 99999.00 2024-04-29 14:45:21.000 120 10492.70 204.10 52255.40 99999.00 2024-04-29 14:45:22.000 120 10492.70 204.10 52255.50 99999.00 2024-04-29 14:45:23.000 120 10492.80 203.90 52255.10 99999.00 2024-04-29 14:45:24.000 120 10492.80 204.00 52255.10 99999.00 2024-04-29 14:45:25.000 120 10492.80 204.10 52255.20 99999.00 2024-04-29 14:45:26.000 120 10492.60 203.80 52255.20 99999.00 2024-04-29 14:45:27.000 120 10493.10 204.10 52255.40 99999.00 2024-04-29 14:45:28.000 120 10492.90 204.10 52255.60 99999.00 2024-04-29 14:45:29.000 120 10492.90 204.10 52255.30 99999.00 2024-04-29 14:45:30.000 120 10493.00 204.10 52255.60 99999.00 2024-04-29 14:45:31.000 120 10493.00 204.10 52255.60 99999.00 2024-04-29 14:45:32.000 120 10493.00 204.30 52255.70 99999.00 2024-04-29 14:45:33.000 120 10493.20 204.20 52255.60 99999.00 2024-04-29 14:45:34.000 120 10493.10 203.90 52255.80 99999.00 2024-04-29 14:45:35.000 120 10493.20 204.20 52255.90 99999.00 2024-04-29 14:45:36.000 120 10493.20 204.30 52255.90 99999.00 2024-04-29 14:45:37.000 120 10493.20 204.10 52255.90 99999.00 2024-04-29 14:45:38.000 120 10493.40 204.40 52256.00 99999.00 2024-04-29 14:45:39.000 120 10493.30 204.20 52255.70 99999.00 2024-04-29 14:45:40.000 120 10493.50 204.10 52255.80 99999.00 2024-04-29 14:45:41.000 120 10493.20 204.00 52255.60 99999.00 2024-04-29 14:45:42.000 120 10493.10 204.00 52255.90 99999.00 2024-04-29 14:45:43.000 120 10493.00 204.10 52255.80 99999.00 2024-04-29 14:45:44.000 120 10493.20 204.00 52255.80 99999.00 2024-04-29 14:45:45.000 120 10493.20 204.10 52255.60 99999.00 2024-04-29 14:45:46.000 120 10493.10 204.00 52255.90 99999.00 2024-04-29 14:45:47.000 120 10493.30 203.90 52256.10 99999.00 2024-04-29 14:45:48.000 120 10493.20 203.80 52255.90 99999.00 2024-04-29 14:45:49.000 120 10493.30 203.80 52255.80 99999.00 2024-04-29 14:45:50.000 120 10493.40 203.80 52255.70 99999.00 2024-04-29 14:45:51.000 120 10493.40 203.80 52255.60 99999.00 2024-04-29 14:45:52.000 120 10493.40 203.70 52255.70 99999.00 2024-04-29 14:45:53.000 120 10493.40 203.60 52255.40 99999.00 2024-04-29 14:45:54.000 120 10493.00 203.50 52255.70 99999.00 2024-04-29 14:45:55.000 120 10493.20 203.60 52255.70 99999.00 2024-04-29 14:45:56.000 120 10493.00 203.90 52255.70 99999.00 2024-04-29 14:45:57.000 120 10493.20 203.60 52255.70 99999.00 2024-04-29 14:45:58.000 120 10493.50 203.90 52255.80 99999.00 2024-04-29 14:45:59.000 120 10493.20 203.90 52255.50 99999.00 2024-04-29 14:46:00.000 120 10493.40 203.80 52255.70 99999.00 2024-04-29 14:46:01.000 120 10493.40 203.90 52255.70 99999.00 2024-04-29 14:46:02.000 120 10493.40 203.90 52255.80 99999.00 2024-04-29 14:46:03.000 120 10493.30 203.80 52255.80 99999.00 2024-04-29 14:46:04.000 120 10493.40 203.60 52255.80 99999.00 2024-04-29 14:46:05.000 120 10493.40 203.50 52255.80 99999.00 2024-04-29 14:46:06.000 120 10493.50 203.40 52255.80 99999.00 2024-04-29 14:46:07.000 120 10493.60 203.40 52255.90 99999.00 2024-04-29 14:46:08.000 120 10493.60 203.60 52256.00 99999.00 2024-04-29 14:46:09.000 120 10493.50 203.60 52256.20 99999.00 2024-04-29 14:46:10.000 120 10493.50 203.80 52256.20 99999.00 2024-04-29 14:46:11.000 120 10493.50 204.00 52256.10 99999.00 2024-04-29 14:46:12.000 120 10493.70 204.00 52255.90 99999.00 2024-04-29 14:46:13.000 120 10493.50 203.80 52255.80 99999.00 2024-04-29 14:46:14.000 120 10493.60 203.70 52255.70 99999.00 2024-04-29 14:46:15.000 120 10493.50 203.80 52255.60 99999.00 2024-04-29 14:46:16.000 120 10493.50 203.80 52255.80 99999.00 2024-04-29 14:46:17.000 120 10493.40 203.80 52255.70 99999.00 2024-04-29 14:46:18.000 120 10493.50 204.00 52255.70 99999.00 2024-04-29 14:46:19.000 120 10493.70 203.70 52255.40 99999.00 2024-04-29 14:46:20.000 120 10493.60 203.60 52255.60 99999.00 2024-04-29 14:46:21.000 120 10493.60 203.90 52255.60 99999.00 2024-04-29 14:46:22.000 120 10493.10 203.90 52255.80 99999.00 2024-04-29 14:46:23.000 120 10493.20 203.50 52255.60 99999.00 2024-04-29 14:46:24.000 120 10493.20 203.40 52255.60 99999.00 2024-04-29 14:46:25.000 120 10493.40 203.70 52255.70 99999.00 2024-04-29 14:46:26.000 120 10493.10 203.70 52255.90 99999.00 2024-04-29 14:46:27.000 120 10493.20 203.80 52256.00 99999.00 2024-04-29 14:46:28.000 120 10493.80 203.70 52256.40 99999.00 2024-04-29 14:46:29.000 120 10493.60 203.60 52256.00 99999.00 2024-04-29 14:46:30.000 120 10493.50 203.50 52256.00 99999.00 2024-04-29 14:46:31.000 120 10493.50 203.60 52256.20 99999.00 2024-04-29 14:46:32.000 120 10493.40 203.80 52256.10 99999.00 2024-04-29 14:46:33.000 120 10493.30 203.90 52256.10 99999.00 2024-04-29 14:46:34.000 120 10493.40 204.40 52255.90 99999.00 2024-04-29 14:46:35.000 120 10493.50 204.20 52255.70 99999.00 2024-04-29 14:46:36.000 120 10493.70 204.20 52256.00 99999.00 2024-04-29 14:46:37.000 120 10493.70 204.00 52256.10 99999.00 2024-04-29 14:46:38.000 120 10493.40 204.10 52256.10 99999.00 2024-04-29 14:46:39.000 120 10493.70 203.80 52255.80 99999.00 2024-04-29 14:46:40.000 120 10493.70 204.10 52255.70 99999.00 2024-04-29 14:46:41.000 120 10493.80 204.10 52255.70 99999.00 2024-04-29 14:46:42.000 120 10493.60 203.90 52255.70 99999.00 2024-04-29 14:46:43.000 120 10493.70 204.00 52255.60 99999.00 2024-04-29 14:46:44.000 120 10493.50 204.00 52255.40 99999.00 2024-04-29 14:46:45.000 120 10493.50 203.90 52255.50 99999.00 2024-04-29 14:46:46.000 120 10493.50 204.00 52255.70 99999.00 2024-04-29 14:46:47.000 120 10493.60 204.10 52255.60 99999.00 2024-04-29 14:46:48.000 120 10493.70 204.30 52255.70 99999.00 2024-04-29 14:46:49.000 120 10493.60 204.00 52255.70 99999.00 2024-04-29 14:46:50.000 120 10493.40 204.20 52255.90 99999.00 2024-04-29 14:46:51.000 120 10493.30 204.20 52255.80 99999.00 2024-04-29 14:46:52.000 120 10493.30 204.00 52255.70 99999.00 2024-04-29 14:46:53.000 120 10493.30 204.20 52255.80 99999.00 2024-04-29 14:46:54.000 120 10493.40 204.30 52256.20 99999.00 2024-04-29 14:46:55.000 120 10493.50 204.30 52256.10 99999.00 2024-04-29 14:46:56.000 120 10493.30 204.00 52256.00 99999.00 2024-04-29 14:46:57.000 120 10493.50 204.10 52255.80 99999.00 2024-04-29 14:46:58.000 120 10494.00 204.30 52256.60 99999.00 2024-04-29 14:46:59.000 120 10493.60 204.40 52256.40 99999.00 2024-04-29 14:47:00.000 120 10493.50 204.20 52256.30 99999.00 2024-04-29 14:47:01.000 120 10493.90 204.10 52256.50 99999.00 2024-04-29 14:47:02.000 120 10493.60 204.00 52256.40 99999.00 2024-04-29 14:47:03.000 120 10493.70 203.90 52256.30 99999.00 2024-04-29 14:47:04.000 120 10493.60 203.80 52256.40 99999.00 2024-04-29 14:47:05.000 120 10493.50 204.20 52256.00 99999.00 2024-04-29 14:47:06.000 120 10493.50 203.90 52256.00 99999.00 2024-04-29 14:47:07.000 120 10493.60 204.10 52256.00 99999.00 2024-04-29 14:47:08.000 120 10493.50 204.00 52256.10 99999.00 2024-04-29 14:47:09.000 120 10493.30 204.20 52256.20 99999.00 2024-04-29 14:47:10.000 120 10493.60 204.20 52256.20 99999.00 2024-04-29 14:47:11.000 120 10493.60 204.10 52256.20 99999.00 2024-04-29 14:47:12.000 120 10493.70 204.40 52255.90 99999.00 2024-04-29 14:47:13.000 120 10493.80 204.10 52256.10 99999.00 2024-04-29 14:47:14.000 120 10493.80 204.10 52256.00 99999.00 2024-04-29 14:47:15.000 120 10493.50 204.10 52256.20 99999.00 2024-04-29 14:47:16.000 120 10493.60 204.10 52256.20 99999.00 2024-04-29 14:47:17.000 120 10493.60 204.50 52256.20 99999.00 2024-04-29 14:47:18.000 120 10493.50 204.10 52256.40 99999.00 2024-04-29 14:47:19.000 120 10493.80 204.10 52256.30 99999.00 2024-04-29 14:47:20.000 120 10493.80 204.00 52256.30 99999.00 2024-04-29 14:47:21.000 120 10493.90 204.10 52256.30 99999.00 2024-04-29 14:47:22.000 120 10493.90 204.30 52256.20 99999.00 2024-04-29 14:47:23.000 120 10493.60 204.10 52256.00 99999.00 2024-04-29 14:47:24.000 120 10493.90 204.10 52256.40 99999.00 2024-04-29 14:47:25.000 120 10494.00 204.30 52256.10 99999.00 2024-04-29 14:47:26.000 120 10493.80 204.20 52256.20 99999.00 2024-04-29 14:47:27.000 120 10494.00 204.30 52256.30 99999.00 2024-04-29 14:47:28.000 120 10494.50 204.40 52256.60 99999.00 2024-04-29 14:47:29.000 120 10494.10 204.30 52256.50 99999.00 2024-04-29 14:47:30.000 120 10494.00 204.10 52256.70 99999.00 2024-04-29 14:47:31.000 120 10494.00 204.70 52256.70 99999.00 2024-04-29 14:47:32.000 120 10494.00 204.60 52256.20 99999.00 2024-04-29 14:47:33.000 120 10494.00 204.40 52256.20 99999.00 2024-04-29 14:47:34.000 120 10493.80 204.50 52256.20 99999.00 2024-04-29 14:47:35.000 120 10493.80 204.30 52256.30 99999.00 2024-04-29 14:47:36.000 120 10493.70 204.20 52256.50 99999.00 2024-04-29 14:47:37.000 120 10494.00 204.30 52256.40 99999.00 2024-04-29 14:47:38.000 120 10494.20 204.20 52256.20 99999.00 2024-04-29 14:47:39.000 120 10494.20 204.40 52256.50 99999.00 2024-04-29 14:47:40.000 120 10493.90 204.50 52256.40 99999.00 2024-04-29 14:47:41.000 120 10494.20 204.60 52256.00 99999.00 2024-04-29 14:47:42.000 120 10494.00 204.40 52256.10 99999.00 2024-04-29 14:47:43.000 120 10494.30 204.30 52256.20 99999.00 2024-04-29 14:47:44.000 120 10494.30 204.30 52255.90 99999.00 2024-04-29 14:47:45.000 120 10494.30 204.20 52255.80 99999.00 2024-04-29 14:47:46.000 120 10494.50 204.50 52256.30 99999.00 2024-04-29 14:47:47.000 120 10494.30 204.30 52256.20 99999.00 2024-04-29 14:47:48.000 120 10493.80 203.90 52256.30 99999.00 2024-04-29 14:47:49.000 120 10493.80 204.10 52256.30 99999.00 2024-04-29 14:47:50.000 120 10494.10 204.10 52256.20 99999.00 2024-04-29 14:47:51.000 120 10494.20 204.30 52256.20 99999.00 2024-04-29 14:47:52.000 120 10494.20 204.30 52256.20 99999.00 2024-04-29 14:47:53.000 120 10494.40 204.40 52256.10 99999.00 2024-04-29 14:47:54.000 120 10494.20 204.40 52256.20 99999.00 2024-04-29 14:47:55.000 120 10494.50 204.40 52256.10 99999.00 2024-04-29 14:47:56.000 120 10494.30 204.30 52256.20 99999.00 2024-04-29 14:47:57.000 120 10494.00 204.20 52256.00 99999.00 2024-04-29 14:47:58.000 120 10494.40 204.20 52256.10 99999.00 2024-04-29 14:47:59.000 120 10494.10 204.30 52256.10 99999.00 2024-04-29 14:48:00.000 120 10494.00 204.30 52256.00 99999.00 2024-04-29 14:48:01.000 120 10493.90 204.20 52255.90 99999.00 2024-04-29 14:48:02.000 120 10494.00 204.20 52255.90 99999.00 2024-04-29 14:48:03.000 120 10493.90 204.40 52256.10 99999.00 2024-04-29 14:48:04.000 120 10494.20 204.50 52256.00 99999.00 2024-04-29 14:48:05.000 120 10494.40 204.40 52256.30 99999.00 2024-04-29 14:48:06.000 120 10494.10 204.30 52256.00 99999.00 2024-04-29 14:48:07.000 120 10493.90 204.40 52255.70 99999.00 2024-04-29 14:48:08.000 120 10493.80 204.30 52255.60 99999.00 2024-04-29 14:48:09.000 120 10493.60 204.70 52255.70 99999.00 2024-04-29 14:48:10.000 120 10493.70 204.30 52255.80 99999.00 2024-04-29 14:48:11.000 120 10494.00 204.30 52255.80 99999.00 2024-04-29 14:48:12.000 120 10493.60 204.50 52255.90 99999.00 2024-04-29 14:48:13.000 120 10493.90 204.10 52255.80 99999.00 2024-04-29 14:48:14.000 120 10494.10 204.40 52255.90 99999.00 2024-04-29 14:48:15.000 120 10494.00 204.50 52255.60 99999.00 2024-04-29 14:48:16.000 120 10494.00 204.50 52255.80 99999.00 2024-04-29 14:48:17.000 120 10494.10 204.60 52256.10 99999.00 2024-04-29 14:48:18.000 120 10493.70 204.40 52255.80 99999.00 2024-04-29 14:48:19.000 120 10493.80 204.60 52255.70 99999.00 2024-04-29 14:48:20.000 120 10493.70 204.60 52255.50 99999.00 2024-04-29 14:48:21.000 120 10493.80 204.40 52255.90 99999.00 2024-04-29 14:48:22.000 120 10493.80 204.60 52256.10 99999.00 2024-04-29 14:48:23.000 120 10493.90 204.40 52255.80 99999.00 2024-04-29 14:48:24.000 120 10493.60 204.60 52255.90 99999.00 2024-04-29 14:48:25.000 120 10494.00 204.40 52255.90 99999.00 2024-04-29 14:48:26.000 120 10493.70 204.60 52255.60 99999.00 2024-04-29 14:48:27.000 120 10493.60 204.60 52255.70 99999.00 2024-04-29 14:48:28.000 120 10494.10 204.40 52256.20 99999.00 2024-04-29 14:48:29.000 120 10494.00 204.30 52256.00 99999.00 2024-04-29 14:48:30.000 120 10494.10 204.30 52256.10 99999.00 2024-04-29 14:48:31.000 120 10494.00 204.40 52256.00 99999.00 2024-04-29 14:48:32.000 120 10493.70 204.30 52256.20 99999.00 2024-04-29 14:48:33.000 120 10493.80 204.60 52256.10 99999.00 2024-04-29 14:48:34.000 120 10493.90 204.70 52256.20 99999.00 2024-04-29 14:48:35.000 120 10493.80 204.80 52256.10 99999.00 2024-04-29 14:48:36.000 120 10493.80 204.50 52256.60 99999.00 2024-04-29 14:48:37.000 120 10493.80 204.50 52256.30 99999.00 2024-04-29 14:48:38.000 120 10494.00 204.70 52256.00 99999.00 2024-04-29 14:48:39.000 120 10493.80 204.60 52256.30 99999.00 2024-04-29 14:48:40.000 120 10494.00 204.60 52256.20 99999.00 2024-04-29 14:48:41.000 120 10494.00 204.70 52256.10 99999.00 2024-04-29 14:48:42.000 120 10494.30 204.70 52255.90 99999.00 2024-04-29 14:48:43.000 120 10494.30 204.80 52256.00 99999.00 2024-04-29 14:48:44.000 120 10494.00 204.70 52255.90 99999.00 2024-04-29 14:48:45.000 120 10494.10 204.60 52256.00 99999.00 2024-04-29 14:48:46.000 120 10494.40 204.70 52255.70 99999.00 2024-04-29 14:48:47.000 120 10494.30 204.70 52255.80 99999.00 2024-04-29 14:48:48.000 120 10494.30 204.70 52255.80 99999.00 2024-04-29 14:48:49.000 120 10494.30 204.50 52255.90 99999.00 2024-04-29 14:48:50.000 120 10494.40 204.70 52255.70 99999.00 2024-04-29 14:48:51.000 120 10494.20 204.80 52255.80 99999.00 2024-04-29 14:48:52.000 120 10494.00 204.80 52255.90 99999.00 2024-04-29 14:48:53.000 120 10494.30 205.00 52255.70 99999.00 2024-04-29 14:48:54.000 120 10494.10 205.10 52255.60 99999.00 2024-04-29 14:48:55.000 120 10494.50 205.10 52255.50 99999.00 2024-04-29 14:48:56.000 120 10494.20 205.00 52255.60 99999.00 2024-04-29 14:48:57.000 120 10494.20 204.80 52255.70 99999.00 2024-04-29 14:48:58.000 120 10494.20 204.70 52255.70 99999.00 2024-04-29 14:48:59.000 120 10494.30 204.50 52255.60 99999.00 2024-04-29 14:49:00.000 120 10493.90 204.50 52255.50 99999.00 2024-04-29 14:49:01.000 120 10494.20 204.60 52255.70 99999.00 2024-04-29 14:49:02.000 120 10494.10 204.60 52255.60 99999.00 2024-04-29 14:49:03.000 120 10494.10 204.60 52255.60 99999.00 2024-04-29 14:49:04.000 120 10494.40 204.70 52255.70 99999.00 2024-04-29 14:49:05.000 120 10494.40 205.00 52255.70 99999.00 2024-04-29 14:49:06.000 120 10494.20 204.90 52255.50 99999.00 2024-04-29 14:49:07.000 120 10494.30 204.90 52255.50 99999.00 2024-04-29 14:49:08.000 120 10494.20 204.90 52255.80 99999.00 2024-04-29 14:49:09.000 120 10494.40 204.80 52255.50 99999.00 2024-04-29 14:49:10.000 120 10494.10 204.80 52255.90 99999.00 2024-04-29 14:49:11.000 120 10494.20 204.80 52255.50 99999.00 2024-04-29 14:49:12.000 120 10494.20 204.80 52255.30 99999.00 2024-04-29 14:49:13.000 120 10494.00 204.60 52255.30 99999.00 2024-04-29 14:49:14.000 120 10494.30 204.90 52255.40 99999.00 2024-04-29 14:49:15.000 120 10493.90 205.00 52255.30 99999.00 2024-04-29 14:49:16.000 120 10494.00 205.00 52255.10 99999.00 2024-04-29 14:49:17.000 120 10493.90 204.90 52255.50 99999.00 2024-04-29 14:49:18.000 120 10494.00 204.80 52255.20 99999.00 2024-04-29 14:49:19.000 120 10494.10 204.90 52255.40 99999.00 2024-04-29 14:49:20.000 120 10494.00 204.80 52255.60 99999.00 2024-04-29 14:49:21.000 120 10493.80 204.90 52255.30 99999.00 2024-04-29 14:49:22.000 120 10493.90 204.70 52255.40 99999.00 2024-04-29 14:49:23.000 120 10493.80 204.70 52255.60 99999.00 2024-04-29 14:49:24.000 120 10494.10 204.70 52255.70 99999.00 2024-04-29 14:49:25.000 120 10494.10 204.90 52255.60 99999.00 2024-04-29 14:49:26.000 120 10493.80 204.90 52255.20 99999.00 2024-04-29 14:49:27.000 120 10493.90 205.10 52255.20 99999.00 2024-04-29 14:49:28.000 120 10494.20 204.80 52255.10 99999.00 2024-04-29 14:49:29.000 120 10494.00 204.80 52255.10 99999.00 2024-04-29 14:49:30.000 120 10493.50 204.60 52255.10 99999.00 2024-04-29 14:49:31.000 120 10493.80 204.40 52255.30 99999.00 2024-04-29 14:49:32.000 120 10493.90 204.60 52255.20 99999.00 2024-04-29 14:49:33.000 120 10494.10 204.50 52255.10 99999.00 2024-04-29 14:49:34.000 120 10493.90 204.50 52255.20 99999.00 2024-04-29 14:49:35.000 120 10494.00 204.40 52255.10 99999.00 2024-04-29 14:49:36.000 120 10493.80 204.30 52255.10 99999.00 2024-04-29 14:49:37.000 120 10493.70 204.50 52255.20 99999.00 2024-04-29 14:49:38.000 120 10493.80 204.40 52255.10 99999.00 2024-04-29 14:49:39.000 120 10493.70 204.40 52255.30 99999.00 2024-04-29 14:49:40.000 120 10493.70 204.90 52255.30 99999.00 2024-04-29 14:49:41.000 120 10493.80 204.80 52255.10 99999.00 2024-04-29 14:49:42.000 120 10493.80 204.60 52254.90 99999.00 2024-04-29 14:49:43.000 120 10493.40 204.60 52255.00 99999.00 2024-04-29 14:49:44.000 120 10493.20 204.50 52255.10 99999.00 2024-04-29 14:49:45.000 120 10493.40 204.30 52255.10 99999.00 2024-04-29 14:49:46.000 120 10493.50 204.50 52255.40 99999.00 2024-04-29 14:49:47.000 120 10493.60 204.50 52255.50 99999.00 2024-04-29 14:49:48.000 120 10493.50 204.30 52255.40 99999.00 2024-04-29 14:49:49.000 120 10493.60 204.60 52255.40 99999.00 2024-04-29 14:49:50.000 120 10493.70 204.40 52255.20 99999.00 2024-04-29 14:49:51.000 120 10493.60 204.30 52255.10 99999.00 2024-04-29 14:49:52.000 120 10493.80 204.20 52255.20 99999.00 2024-04-29 14:49:53.000 120 10493.50 204.00 52255.20 99999.00 2024-04-29 14:49:54.000 120 10493.60 203.90 52255.10 99999.00 2024-04-29 14:49:55.000 120 10493.50 204.20 52255.60 99999.00 2024-04-29 14:49:56.000 120 10493.70 204.00 52255.40 99999.00 2024-04-29 14:49:57.000 120 10493.80 204.00 52255.20 99999.00 2024-04-29 14:49:58.000 120 10493.50 204.00 52255.30 99999.00 2024-04-29 14:49:59.000 120 10493.20 204.10 52255.30 99999.00 2024-04-29 14:50:00.000 120 10493.80 204.00 52255.50 99999.00 2024-04-29 14:50:01.000 120 10493.80 203.80 52255.10 99999.00 2024-04-29 14:50:02.000 120 10493.70 204.00 52255.20 99999.00 2024-04-29 14:50:03.000 120 10493.70 203.80 52255.10 99999.00 2024-04-29 14:50:04.000 120 10493.80 203.70 52255.20 99999.00 2024-04-29 14:50:05.000 120 10493.60 203.80 52255.30 99999.00 2024-04-29 14:50:06.000 120 10493.40 203.90 52255.30 99999.00 2024-04-29 14:50:07.000 120 10493.50 203.80 52255.30 99999.00 2024-04-29 14:50:08.000 120 10493.90 204.00 52255.30 99999.00 2024-04-29 14:50:09.000 120 10493.80 204.00 52255.10 99999.00 2024-04-29 14:50:10.000 120 10494.00 203.90 52255.20 99999.00 2024-04-29 14:50:11.000 120 10494.10 203.80 52255.10 99999.00 2024-04-29 14:50:12.000 120 10493.70 203.60 52255.30 99999.00 2024-04-29 14:50:13.000 120 10493.90 203.50 52255.30 99999.00 2024-04-29 14:50:14.000 120 10493.70 203.50 52255.00 99999.00 2024-04-29 14:50:15.000 120 10493.50 203.30 52255.20 99999.00 2024-04-29 14:50:16.000 120 10493.50 203.60 52255.50 99999.00 2024-04-29 14:50:17.000 120 10493.70 203.70 52255.50 99999.00 2024-04-29 14:50:18.000 120 10493.60 203.50 52255.40 99999.00 2024-04-29 14:50:19.000 120 10493.40 203.60 52255.40 99999.00 2024-04-29 14:50:20.000 120 10493.80 203.90 52255.50 99999.00 2024-04-29 14:50:21.000 120 10493.80 203.70 52255.20 99999.00 2024-04-29 14:50:22.000 120 10493.70 203.80 52255.60 99999.00 2024-04-29 14:50:23.000 120 10493.70 203.50 52255.30 99999.00 2024-04-29 14:50:24.000 120 10493.90 203.70 52255.00 99999.00 2024-04-29 14:50:25.000 120 10493.80 203.70 52255.00 99999.00 2024-04-29 14:50:26.000 120 10493.50 203.50 52254.80 99999.00 2024-04-29 14:50:27.000 120 10493.60 203.90 52255.30 99999.00 2024-04-29 14:50:28.000 120 10493.70 203.60 52255.10 99999.00 2024-04-29 14:50:29.000 120 10493.80 203.70 52255.20 99999.00 2024-04-29 14:50:30.000 120 10493.60 203.50 52255.20 99999.00 2024-04-29 14:50:31.000 120 10493.80 203.80 52255.40 99999.00 2024-04-29 14:50:32.000 120 10493.50 203.70 52255.10 99999.00 2024-04-29 14:50:33.000 120 10493.90 203.90 52255.20 99999.00 2024-04-29 14:50:34.000 120 10494.10 203.90 52255.20 99999.00 2024-04-29 14:50:35.000 120 10493.70 203.70 52255.30 99999.00 2024-04-29 14:50:36.000 120 10494.20 203.50 52255.10 99999.00 2024-04-29 14:50:37.000 120 10494.00 203.80 52255.20 99999.00 2024-04-29 14:50:38.000 120 10494.00 203.90 52255.30 99999.00 2024-04-29 14:50:39.000 120 10494.20 203.70 52255.10 99999.00 2024-04-29 14:50:40.000 120 10494.00 203.80 52255.30 99999.00 2024-04-29 14:50:41.000 120 10494.00 203.90 52254.80 99999.00 2024-04-29 14:50:42.000 120 10494.00 203.70 52254.80 99999.00 2024-04-29 14:50:43.000 120 10494.10 203.60 52254.90 99999.00 2024-04-29 14:50:44.000 120 10494.10 203.80 52255.00 99999.00 2024-04-29 14:50:45.000 120 10494.10 203.80 52254.80 99999.00 2024-04-29 14:50:46.000 120 10494.00 203.70 52255.20 99999.00 2024-04-29 14:50:47.000 120 10493.90 204.10 52255.00 99999.00 2024-04-29 14:50:48.000 120 10493.90 204.10 52255.00 99999.00 2024-04-29 14:50:49.000 120 10493.80 203.90 52254.90 99999.00 2024-04-29 14:50:50.000 120 10493.80 203.90 52254.90 99999.00 2024-04-29 14:50:51.000 120 10494.10 203.70 52255.00 99999.00 2024-04-29 14:50:52.000 120 10494.10 203.70 52255.10 99999.00 2024-04-29 14:50:53.000 120 10494.20 203.70 52255.00 99999.00 2024-04-29 14:50:54.000 120 10494.10 203.60 52255.00 99999.00 2024-04-29 14:50:55.000 120 10493.90 203.40 52255.20 99999.00 2024-04-29 14:50:56.000 120 10494.00 203.60 52255.00 99999.00 2024-04-29 14:50:57.000 120 10493.80 203.50 52255.30 99999.00 2024-04-29 14:50:58.000 120 10494.10 203.50 52255.10 99999.00 2024-04-29 14:50:59.000 120 10494.10 203.60 52255.10 99999.00 2024-04-29 14:51:00.000 120 10494.10 203.70 52255.30 99999.00 2024-04-29 14:51:01.000 120 10494.00 203.40 52255.30 99999.00 2024-04-29 14:51:02.000 120 10494.10 203.20 52255.60 99999.00 2024-04-29 14:51:03.000 120 10494.00 203.50 52255.40 99999.00 2024-04-29 14:51:04.000 120 10494.10 203.40 52255.40 99999.00 2024-04-29 14:51:05.000 120 10493.90 203.60 52255.40 99999.00 2024-04-29 14:51:06.000 120 10493.80 203.20 52255.00 99999.00 2024-04-29 14:51:07.000 120 10494.00 203.50 52255.00 99999.00 2024-04-29 14:51:08.000 120 10493.90 203.00 52255.20 99999.00 2024-04-29 14:51:09.000 120 10493.90 203.20 52255.10 99999.00 2024-04-29 14:51:10.000 120 10493.70 203.00 52254.90 99999.00 2024-04-29 14:51:11.000 120 10494.30 203.20 52254.70 99999.00 2024-04-29 14:51:12.000 120 10494.00 203.10 52254.70 99999.00 2024-04-29 14:51:13.000 120 10494.40 203.00 52254.90 99999.00 2024-04-29 14:51:14.000 120 10494.10 203.00 52255.00 99999.00 2024-04-29 14:51:15.000 120 10494.20 202.70 52254.90 99999.00 2024-04-29 14:51:16.000 120 10494.10 203.00 52254.90 99999.00 2024-04-29 14:51:17.000 120 10494.40 203.00 52255.20 99999.00 2024-04-29 14:51:18.000 120 10494.10 203.00 52255.10 99999.00 2024-04-29 14:51:19.000 120 10494.30 203.00 52254.90 99999.00 2024-04-29 14:51:20.000 120 10494.20 202.90 52255.00 99999.00 2024-04-29 14:51:21.000 120 10494.00 203.00 52254.80 99999.00 2024-04-29 14:51:22.000 120 10494.00 203.20 52255.00 99999.00 2024-04-29 14:51:23.000 120 10494.00 203.00 52254.60 99999.00 2024-04-29 14:51:24.000 120 10494.00 202.90 52254.50 99999.00 2024-04-29 14:51:25.000 120 10494.00 202.80 52254.70 99999.00 2024-04-29 14:51:26.000 120 10494.40 202.80 52255.10 99999.00 2024-04-29 14:51:27.000 120 10494.00 203.00 52254.90 99999.00 2024-04-29 14:51:28.000 120 10494.10 203.00 52254.80 99999.00 2024-04-29 14:51:29.000 120 10493.90 203.00 52254.80 99999.00 2024-04-29 14:51:30.000 120 10493.90 203.20 52254.80 99999.00 2024-04-29 14:51:31.000 120 10493.80 202.90 52255.00 99999.00 2024-04-29 14:51:32.000 120 10493.70 202.80 52254.40 99999.00 2024-04-29 14:51:33.000 120 10493.60 202.70 52254.70 99999.00 2024-04-29 14:51:34.000 120 10494.10 202.90 52255.10 99999.00 2024-04-29 14:51:35.000 120 10493.90 202.90 52255.10 99999.00 2024-04-29 14:51:36.000 120 10494.10 202.80 52255.00 99999.00 2024-04-29 14:51:37.000 120 10494.10 202.60 52254.90 99999.00 2024-04-29 14:51:38.000 120 10493.90 203.00 52255.10 99999.00 2024-04-29 14:51:39.000 120 10493.70 202.90 52254.90 99999.00 2024-04-29 14:51:40.000 120 10494.00 202.70 52254.70 99999.00 2024-04-29 14:51:41.000 120 10493.80 202.90 52254.80 99999.00 2024-04-29 14:51:42.000 120 10493.80 203.10 52254.50 99999.00 2024-04-29 14:51:43.000 120 10493.90 202.80 52254.80 99999.00 2024-04-29 14:51:44.000 120 10493.80 202.90 52254.70 99999.00 2024-04-29 14:51:45.000 120 10493.90 203.00 52254.80 99999.00 2024-04-29 14:51:46.000 120 10493.80 202.80 52254.90 99999.00 2024-04-29 14:51:47.000 120 10493.60 203.00 52254.90 99999.00 2024-04-29 14:51:48.000 120 10493.50 203.20 52254.60 99999.00 2024-04-29 14:51:49.000 120 10493.60 203.00 52254.80 99999.00 2024-04-29 14:51:50.000 120 10493.40 203.10 52254.60 99999.00 2024-04-29 14:51:51.000 120 10493.30 202.90 52254.90 99999.00 2024-04-29 14:51:52.000 120 10493.50 202.90 52254.90 99999.00 2024-04-29 14:51:53.000 120 10493.50 202.50 52255.00 99999.00 2024-04-29 14:51:54.000 120 10493.40 202.60 52255.00 99999.00 2024-04-29 14:51:55.000 120 10493.60 202.70 52255.00 99999.00 2024-04-29 14:51:56.000 120 10493.20 202.70 52254.80 99999.00 2024-04-29 14:51:57.000 120 10493.60 202.70 52254.90 99999.00 2024-04-29 14:51:58.000 120 10493.60 202.90 52254.50 99999.00 2024-04-29 14:51:59.000 120 10493.60 203.00 52254.50 99999.00 2024-04-29 14:52:00.000 120 10493.40 203.10 52254.80 99999.00 2024-04-29 14:52:01.000 120 10493.50 203.20 52254.50 99999.00 2024-04-29 14:52:02.000 120 10493.30 203.10 52254.80 99999.00 2024-04-29 14:52:03.000 120 10493.40 203.00 52254.80 99999.00 2024-04-29 14:52:04.000 120 10493.70 203.00 52254.60 99999.00 2024-04-29 14:52:05.000 120 10493.50 202.80 52255.00 99999.00 2024-04-29 14:52:06.000 120 10493.20 203.00 52254.80 99999.00 2024-04-29 14:52:07.000 120 10493.30 203.30 52254.30 99999.00 2024-04-29 14:52:08.000 120 10493.40 203.40 52254.50 99999.00 2024-04-29 14:52:09.000 120 10493.60 203.40 52254.50 99999.00 2024-04-29 14:52:10.000 120 10493.60 203.30 52254.50 99999.00 2024-04-29 14:52:11.000 120 10493.50 203.30 52254.90 99999.00 2024-04-29 14:52:12.000 120 10493.70 203.50 52254.60 99999.00 2024-04-29 14:52:13.000 120 10493.80 203.60 52254.70 99999.00 2024-04-29 14:52:14.000 120 10493.80 203.50 52254.60 99999.00 2024-04-29 14:52:15.000 120 10493.70 203.30 52254.80 99999.00 2024-04-29 14:52:16.000 120 10493.50 203.40 52254.40 99999.00 2024-04-29 14:52:17.000 120 10493.70 203.60 52254.40 99999.00 2024-04-29 14:52:18.000 120 10493.70 203.50 52254.40 99999.00 2024-04-29 14:52:19.000 120 10493.70 203.40 52254.50 99999.00 2024-04-29 14:52:20.000 120 10493.90 203.50 52254.40 99999.00 2024-04-29 14:52:21.000 120 10493.70 203.30 52254.40 99999.00 2024-04-29 14:52:22.000 120 10494.00 203.20 52254.70 99999.00 2024-04-29 14:52:23.000 120 10494.00 203.50 52254.60 99999.00 2024-04-29 14:52:24.000 120 10493.80 203.40 52254.20 99999.00 2024-04-29 14:52:25.000 120 10494.10 203.40 52254.30 99999.00 2024-04-29 14:52:26.000 120 10494.00 203.60 52254.30 99999.00 2024-04-29 14:52:27.000 120 10493.90 203.60 52254.40 99999.00 2024-04-29 14:52:28.000 120 10493.90 203.80 52254.50 99999.00 2024-04-29 14:52:29.000 120 10493.90 203.40 52254.40 99999.00 2024-04-29 14:52:30.000 120 10494.00 203.70 52254.70 99999.00 2024-04-29 14:52:31.000 120 10494.00 203.50 52254.40 99999.00 2024-04-29 14:52:32.000 120 10494.20 203.40 52254.30 99999.00 2024-04-29 14:52:33.000 120 10494.20 203.70 52254.10 99999.00 2024-04-29 14:52:34.000 120 10494.30 203.70 52254.10 99999.00 2024-04-29 14:52:35.000 120 10494.30 203.80 52254.10 99999.00 2024-04-29 14:52:36.000 120 10494.40 203.90 52254.20 99999.00 2024-04-29 14:52:37.000 120 10494.40 203.80 52254.10 99999.00 2024-04-29 14:52:38.000 120 10494.00 203.70 52254.20 99999.00 2024-04-29 14:52:39.000 120 10494.30 203.90 52254.10 99999.00 2024-04-29 14:52:40.000 120 10494.30 203.90 52254.30 99999.00 2024-04-29 14:52:41.000 120 10494.50 203.90 52254.20 99999.00 2024-04-29 14:52:42.000 120 10494.40 203.90 52254.20 99999.00 2024-04-29 14:52:43.000 120 10494.60 204.20 52254.10 99999.00 2024-04-29 14:52:44.000 120 10494.50 204.20 52254.00 99999.00 2024-04-29 14:52:45.000 120 10494.60 204.10 52253.80 99999.00 2024-04-29 14:52:46.000 120 10494.50 204.30 52254.00 99999.00 2024-04-29 14:52:47.000 120 10494.90 204.30 52254.10 99999.00 2024-04-29 14:52:48.000 120 10494.60 204.30 52254.20 99999.00 2024-04-29 14:52:49.000 120 10494.70 204.20 52254.30 99999.00 2024-04-29 14:52:50.000 120 10494.50 204.30 52254.30 99999.00 2024-04-29 14:52:51.000 120 10494.80 204.20 52254.40 99999.00 2024-04-29 14:52:52.000 120 10494.70 203.90 52254.20 99999.00 2024-04-29 14:52:53.000 120 10494.70 203.90 52253.90 99999.00 2024-04-29 14:52:54.000 120 10494.80 204.00 52254.20 99999.00 2024-04-29 14:52:55.000 120 10494.70 204.10 52254.30 99999.00 2024-04-29 14:52:56.000 120 10495.00 204.00 52254.30 99999.00 2024-04-29 14:52:57.000 120 10494.80 203.90 52254.10 99999.00 2024-04-29 14:52:58.000 120 10495.00 204.00 52254.20 99999.00 2024-04-29 14:52:59.000 120 10494.80 204.00 52254.30 99999.00 2024-04-29 14:53:00.000 120 10494.70 203.90 52254.20 99999.00 2024-04-29 14:53:01.000 120 10494.90 204.20 52254.20 99999.00 2024-04-29 14:53:02.000 120 10494.80 204.10 52254.00 99999.00 2024-04-29 14:53:03.000 120 10494.60 204.30 52254.10 99999.00 2024-04-29 14:53:04.000 120 10494.80 203.90 52254.00 99999.00 2024-04-29 14:53:05.000 120 10494.70 204.10 52254.30 99999.00 2024-04-29 14:53:06.000 120 10494.80 204.30 52254.20 99999.00 2024-04-29 14:53:07.000 120 10494.90 204.50 52254.50 99999.00 2024-04-29 14:53:08.000 120 10494.60 204.30 52254.10 99999.00 2024-04-29 14:53:09.000 120 10494.80 204.70 52254.30 99999.00 2024-04-29 14:53:10.000 120 10494.90 204.50 52254.20 99999.00 2024-04-29 14:53:11.000 120 10494.60 204.60 52254.00 99999.00 2024-04-29 14:53:12.000 120 10494.70 204.30 52254.30 99999.00 2024-04-29 14:53:13.000 120 10495.00 204.30 52254.10 99999.00 2024-04-29 14:53:14.000 120 10494.90 204.20 52254.00 99999.00 2024-04-29 14:53:15.000 120 10494.70 204.30 52254.20 99999.00 2024-04-29 14:53:16.000 120 10495.00 204.60 52254.20 99999.00 2024-04-29 14:53:17.000 120 10494.90 204.20 52253.80 99999.00 2024-04-29 14:53:18.000 120 10494.90 204.10 52253.80 99999.00 2024-04-29 14:53:19.000 120 10494.90 204.30 52254.00 99999.00 2024-04-29 14:53:20.000 120 10494.90 204.60 52254.10 99999.00 2024-04-29 14:53:21.000 120 10495.10 204.40 52254.30 99999.00 2024-04-29 14:53:22.000 120 10494.90 204.40 52254.10 99999.00 2024-04-29 14:53:23.000 120 10494.90 204.60 52254.20 99999.00 2024-04-29 14:53:24.000 120 10495.20 204.50 52254.20 99999.00 2024-04-29 14:53:25.000 120 10494.90 204.40 52254.00 99999.00 2024-04-29 14:53:26.000 120 10495.00 204.30 52254.10 99999.00 2024-04-29 14:53:27.000 120 10495.20 204.60 52253.90 99999.00 2024-04-29 14:53:28.000 120 10494.90 204.30 52254.10 99999.00 2024-04-29 14:53:29.000 120 10494.90 204.60 52254.10 99999.00 2024-04-29 14:53:30.000 120 10494.90 204.30 52254.20 99999.00 2024-04-29 14:53:31.000 120 10494.90 204.30 52254.10 99999.00 2024-04-29 14:53:32.000 120 10494.60 204.30 52254.00 99999.00 2024-04-29 14:53:33.000 120 10494.80 204.10 52253.90 99999.00 2024-04-29 14:53:34.000 120 10494.90 204.30 52253.90 99999.00 2024-04-29 14:53:35.000 120 10494.70 204.50 52254.10 99999.00 2024-04-29 14:53:36.000 120 10495.00 204.50 52253.90 99999.00 2024-04-29 14:53:37.000 120 10495.50 204.40 52254.30 99999.00 2024-04-29 14:53:38.000 120 10495.00 204.20 52254.00 99999.00 2024-04-29 14:53:39.000 120 10495.20 204.30 52254.00 99999.00 2024-04-29 14:53:40.000 120 10495.30 204.00 52254.10 99999.00 2024-04-29 14:53:41.000 120 10495.10 204.20 52254.20 99999.00 2024-04-29 14:53:42.000 120 10495.10 204.20 52254.30 99999.00 2024-04-29 14:53:43.000 120 10495.20 204.20 52254.20 99999.00 2024-04-29 14:53:44.000 120 10495.00 204.00 52254.00 99999.00 2024-04-29 14:53:45.000 120 10495.10 204.10 52254.00 99999.00 2024-04-29 14:53:46.000 120 10495.30 204.00 52254.40 99999.00 2024-04-29 14:53:47.000 120 10495.20 204.30 52254.30 99999.00 2024-04-29 14:53:48.000 120 10495.50 204.30 52254.30 99999.00 2024-04-29 14:53:49.000 120 10495.20 204.20 52254.30 99999.00 2024-04-29 14:53:50.000 120 10495.00 204.10 52254.50 99999.00 2024-04-29 14:53:51.000 120 10495.30 204.20 52254.50 99999.00 2024-04-29 14:53:52.000 120 10495.40 204.30 52254.30 99999.00 2024-04-29 14:53:53.000 120 10495.20 204.10 52254.40 99999.00 2024-04-29 14:53:54.000 120 10495.10 203.90 52254.40 99999.00 2024-04-29 14:53:55.000 120 10495.10 203.90 52254.20 99999.00 2024-04-29 14:53:56.000 120 10495.10 204.00 52254.40 99999.00 2024-04-29 14:53:57.000 120 10495.10 204.50 52254.40 99999.00 2024-04-29 14:53:58.000 120 10495.20 204.20 52254.60 99999.00 2024-04-29 14:53:59.000 120 10495.30 204.30 52254.80 99999.00 2024-04-29 14:54:00.000 120 10495.30 204.00 52254.60 99999.00 2024-04-29 14:54:01.000 120 10495.20 204.20 52254.50 99999.00 2024-04-29 14:54:02.000 120 10495.40 204.20 52254.30 99999.00 2024-04-29 14:54:03.000 120 10495.00 204.30 52254.30 99999.00 2024-04-29 14:54:04.000 120 10495.20 204.50 52254.50 99999.00 2024-04-29 14:54:05.000 120 10495.00 204.30 52254.40 99999.00 2024-04-29 14:54:06.000 120 10494.90 204.10 52254.20 99999.00 2024-04-29 14:54:07.000 120 10495.60 203.90 52254.60 99999.00 2024-04-29 14:54:08.000 120 10495.10 204.20 52254.30 99999.00 2024-04-29 14:54:09.000 120 10495.00 204.50 52254.50 99999.00 2024-04-29 14:54:10.000 120 10495.10 204.50 52254.70 99999.00 2024-04-29 14:54:11.000 120 10495.20 204.40 52254.90 99999.00 2024-04-29 14:54:12.000 120 10494.80 204.30 52254.70 99999.00 2024-04-29 14:54:13.000 120 10494.80 204.40 52254.90 99999.00 2024-04-29 14:54:14.000 120 10494.90 204.30 52254.70 99999.00 2024-04-29 14:54:15.000 120 10494.70 204.00 52254.80 99999.00 2024-04-29 14:54:16.000 120 10494.90 204.30 52254.80 99999.00 2024-04-29 14:54:17.000 120 10494.80 204.10 52254.70 99999.00 2024-04-29 14:54:18.000 120 10494.90 204.60 52254.50 99999.00 2024-04-29 14:54:19.000 120 10494.90 204.40 52254.80 99999.00 2024-04-29 14:54:20.000 120 10495.00 204.60 52254.70 99999.00 2024-04-29 14:54:21.000 120 10495.10 204.20 52254.70 99999.00 2024-04-29 14:54:22.000 120 10494.80 204.60 52255.00 99999.00 2024-04-29 14:54:23.000 120 10494.60 204.50 52254.70 99999.00 2024-04-29 14:54:24.000 120 10494.90 204.50 52254.60 99999.00 2024-04-29 14:54:25.000 120 10494.60 204.50 52254.70 99999.00 2024-04-29 14:54:26.000 120 10494.70 204.60 52254.90 99999.00 2024-04-29 14:54:27.000 120 10494.80 204.60 52255.20 99999.00 2024-04-29 14:54:28.000 120 10494.80 204.40 52254.80 99999.00 2024-04-29 14:54:29.000 120 10494.70 204.60 52255.10 99999.00 2024-04-29 14:54:30.000 120 10494.80 204.70 52254.90 99999.00 2024-04-29 14:54:31.000 120 10494.70 204.70 52254.80 99999.00 2024-04-29 14:54:32.000 120 10494.80 204.60 52254.80 99999.00 2024-04-29 14:54:33.000 120 10494.60 204.60 52254.90 99999.00 2024-04-29 14:54:34.000 120 10494.50 204.90 52254.90 99999.00 2024-04-29 14:54:35.000 120 10494.50 204.70 52254.90 99999.00 2024-04-29 14:54:36.000 120 10494.60 204.50 52254.80 99999.00 2024-04-29 14:54:37.000 120 10494.60 204.60 52255.10 99999.00 2024-04-29 14:54:38.000 120 10494.60 204.80 52255.00 99999.00 2024-04-29 14:54:39.000 120 10494.60 204.60 52254.90 99999.00 2024-04-29 14:54:40.000 120 10494.40 204.50 52255.20 99999.00 2024-04-29 14:54:41.000 120 10494.30 204.70 52254.90 99999.00 2024-04-29 14:54:42.000 120 10494.40 204.60 52254.70 99999.00 2024-04-29 14:54:43.000 120 10494.40 204.60 52254.60 99999.00 2024-04-29 14:54:44.000 120 10494.20 204.60 52254.70 99999.00 2024-04-29 14:54:45.000 120 10494.30 204.60 52254.70 99999.00 2024-04-29 14:54:46.000 120 10494.50 204.30 52254.90 99999.00 2024-04-29 14:54:47.000 120 10494.20 204.20 52254.90 99999.00 2024-04-29 14:54:48.000 120 10494.20 204.30 52255.10 99999.00 2024-04-29 14:54:49.000 120 10494.20 204.40 52255.00 99999.00 2024-04-29 14:54:50.000 120 10494.30 204.30 52254.90 99999.00 2024-04-29 14:54:51.000 120 10494.40 204.10 52254.80 99999.00 2024-04-29 14:54:52.000 120 10494.10 204.40 52254.90 99999.00 2024-04-29 14:54:53.000 120 10494.10 204.20 52255.10 99999.00 2024-04-29 14:54:54.000 120 10494.10 204.10 52255.10 99999.00 2024-04-29 14:54:55.000 120 10494.00 204.10 52255.10 99999.00 2024-04-29 14:54:56.000 120 10493.90 204.30 52254.90 99999.00 2024-04-29 14:54:57.000 120 10494.30 204.20 52254.90 99999.00 2024-04-29 14:54:58.000 120 10493.90 204.10 52254.80 99999.00 2024-04-29 14:54:59.000 120 10494.00 204.20 52254.80 99999.00 2024-04-29 14:55:00.000 120 10493.80 204.30 52255.00 99999.00 2024-04-29 14:55:01.000 120 10493.90 204.40 52254.70 99999.00 2024-04-29 14:55:02.000 120 10494.00 204.20 52254.50 99999.00 2024-04-29 14:55:03.000 120 10493.70 204.50 52254.80 99999.00 2024-04-29 14:55:04.000 120 10493.80 204.20 52254.60 99999.00 2024-04-29 14:55:05.000 120 10494.00 204.40 52254.70 99999.00 2024-04-29 14:55:06.000 120 10493.90 204.30 52254.50 99999.00 2024-04-29 14:55:07.000 120 10493.80 204.50 52254.70 99999.00 2024-04-29 14:55:08.000 120 10493.90 204.10 52254.90 99999.00 2024-04-29 14:55:09.000 120 10493.40 204.10 52254.80 99999.00 2024-04-29 14:55:10.000 120 10493.40 203.90 52254.60 99999.00 2024-04-29 14:55:11.000 120 10493.50 204.10 52254.70 99999.00 2024-04-29 14:55:12.000 120 10493.50 204.10 52254.60 99999.00 2024-04-29 14:55:13.000 120 10493.40 203.70 52254.60 99999.00 2024-04-29 14:55:14.000 120 10493.70 203.90 52254.50 99999.00 2024-04-29 14:55:15.000 120 10493.60 204.10 52254.50 99999.00 2024-04-29 14:55:16.000 120 10493.60 203.90 52254.50 99999.00 2024-04-29 14:55:17.000 120 10493.40 204.40 52254.60 99999.00 2024-04-29 14:55:18.000 120 10493.60 204.40 52254.70 99999.00 2024-04-29 14:55:19.000 120 10493.50 204.20 52254.80 99999.00 2024-04-29 14:55:20.000 120 10493.60 204.30 52254.70 99999.00 2024-04-29 14:55:21.000 120 10493.50 204.30 52254.70 99999.00 2024-04-29 14:55:22.000 120 10493.80 204.40 52254.90 99999.00 2024-04-29 14:55:23.000 120 10493.80 204.40 52254.80 99999.00 2024-04-29 14:55:24.000 120 10493.60 204.30 52254.90 99999.00 2024-04-29 14:55:25.000 120 10493.30 204.30 52254.70 99999.00 2024-04-29 14:55:26.000 120 10493.60 204.40 52254.70 99999.00 2024-04-29 14:55:27.000 120 10493.40 204.40 52254.50 99999.00 2024-04-29 14:55:28.000 120 10493.60 204.00 52254.80 99999.00 2024-04-29 14:55:29.000 120 10493.40 203.90 52254.90 99999.00 2024-04-29 14:55:30.000 120 10493.50 203.80 52254.30 99999.00 2024-04-29 14:55:31.000 120 10493.50 204.10 52254.70 99999.00 2024-04-29 14:55:32.000 120 10493.40 204.00 52254.70 99999.00 2024-04-29 14:55:33.000 120 10493.40 204.50 52254.60 99999.00 2024-04-29 14:55:34.000 120 10493.70 204.60 52254.80 99999.00 2024-04-29 14:55:35.000 120 10493.70 204.40 52254.50 99999.00 2024-04-29 14:55:36.000 120 10493.90 204.40 52254.80 99999.00 2024-04-29 14:55:37.000 120 10493.80 204.30 52254.80 99999.00 2024-04-29 14:55:38.000 120 10493.80 204.40 52254.90 99999.00 2024-04-29 14:55:39.000 120 10493.80 204.60 52254.60 99999.00 2024-04-29 14:55:40.000 120 10493.70 204.50 52254.50 99999.00 2024-04-29 14:55:41.000 120 10493.40 204.40 52254.50 99999.00 2024-04-29 14:55:42.000 120 10493.40 204.80 52254.50 99999.00 2024-04-29 14:55:43.000 120 10493.50 204.80 52254.60 99999.00 2024-04-29 14:55:44.000 120 10493.40 204.90 52254.60 99999.00 2024-04-29 14:55:45.000 120 10493.30 205.00 52254.60 99999.00 2024-04-29 14:55:46.000 120 10493.40 204.70 52254.20 99999.00 2024-04-29 14:55:47.000 120 10493.60 204.90 52254.40 99999.00 2024-04-29 14:55:48.000 120 10493.40 204.70 52254.30 99999.00 2024-04-29 14:55:49.000 120 10493.40 204.90 52254.60 99999.00 2024-04-29 14:55:50.000 120 10493.30 204.90 52254.30 99999.00 2024-04-29 14:55:51.000 120 10493.20 204.90 52254.60 99999.00 2024-04-29 14:55:52.000 120 10493.30 204.70 52254.30 99999.00 2024-04-29 14:55:53.000 120 10493.30 204.90 52254.60 99999.00 2024-04-29 14:55:54.000 120 10493.50 204.80 52254.80 99999.00 2024-04-29 14:55:55.000 120 10493.20 204.70 52254.50 99999.00 2024-04-29 14:55:56.000 120 10493.10 204.60 52254.50 99999.00 2024-04-29 14:55:57.000 120 10493.30 204.90 52254.60 99999.00 2024-04-29 14:55:58.000 120 10493.10 205.00 52254.70 99999.00 2024-04-29 14:55:59.000 120 10493.20 205.20 52254.80 99999.00 2024-04-29 14:56:00.000 120 10493.40 205.10 52254.60 99999.00 2024-04-29 14:56:01.000 120 10493.30 205.00 52254.40 99999.00 2024-04-29 14:56:02.000 120 10493.20 204.80 52254.60 99999.00 2024-04-29 14:56:03.000 120 10493.50 205.20 52254.80 99999.00 2024-04-29 14:56:04.000 120 10493.30 204.60 52254.60 99999.00 2024-04-29 14:56:05.000 120 10493.50 204.90 52254.40 99999.00 2024-04-29 14:56:06.000 120 10493.60 204.80 52254.60 99999.00 2024-04-29 14:56:07.000 120 10493.50 204.70 52254.50 99999.00 2024-04-29 14:56:08.000 120 10493.60 204.90 52254.40 99999.00 2024-04-29 14:56:09.000 120 10493.70 205.10 52254.70 99999.00 2024-04-29 14:56:10.000 120 10493.50 205.20 52254.60 99999.00 2024-04-29 14:56:11.000 120 10493.40 205.10 52254.50 99999.00 2024-04-29 14:56:12.000 120 10493.60 205.10 52254.70 99999.00 2024-04-29 14:56:13.000 120 10493.50 205.50 52254.60 99999.00 2024-04-29 14:56:14.000 120 10493.40 205.30 52254.70 99999.00 2024-04-29 14:56:15.000 120 10493.20 205.40 52254.50 99999.00 2024-04-29 14:56:16.000 120 10493.40 205.50 52254.40 99999.00 2024-04-29 14:56:17.000 120 10493.40 205.30 52254.60 99999.00 2024-04-29 14:56:18.000 120 10493.60 205.30 52254.70 99999.00 2024-04-29 14:56:19.000 120 10493.50 205.20 52254.50 99999.00 2024-04-29 14:56:20.000 120 10493.60 205.10 52254.90 99999.00 2024-04-29 14:56:21.000 120 10493.50 205.30 52254.40 99999.00 2024-04-29 14:56:22.000 120 10493.80 205.00 52254.40 99999.00 2024-04-29 14:56:23.000 120 10493.20 205.20 52254.60 99999.00 2024-04-29 14:56:24.000 120 10493.50 204.90 52254.50 99999.00 2024-04-29 14:56:25.000 120 10493.60 205.20 52254.50 99999.00 2024-04-29 14:56:26.000 120 10493.70 205.30 52254.50 99999.00 2024-04-29 14:56:27.000 120 10493.60 205.10 52254.50 99999.00 2024-04-29 14:56:28.000 120 10493.00 205.20 52254.50 99999.00 2024-04-29 14:56:29.000 120 10493.20 205.10 52254.30 99999.00 2024-04-29 14:56:30.000 120 10493.20 205.00 52254.40 99999.00 2024-04-29 14:56:31.000 120 10493.40 205.10 52254.70 99999.00 2024-04-29 14:56:32.000 120 10493.30 205.10 52254.70 99999.00 2024-04-29 14:56:33.000 120 10493.30 205.00 52254.50 99999.00 2024-04-29 14:56:34.000 120 10493.20 205.30 52254.50 99999.00 2024-04-29 14:56:35.000 120 10493.40 205.30 52254.40 99999.00 2024-04-29 14:56:36.000 120 10493.20 205.00 52254.80 99999.00 2024-04-29 14:56:37.000 120 10493.10 205.20 52254.50 99999.00 2024-04-29 14:56:38.000 120 10493.20 205.00 52254.30 99999.00 2024-04-29 14:56:39.000 120 10493.20 205.20 52254.50 99999.00 2024-04-29 14:56:40.000 120 10492.90 204.80 52254.20 99999.00 2024-04-29 14:56:41.000 120 10493.10 205.00 52254.00 99999.00 2024-04-29 14:56:42.000 120 10493.20 205.10 52254.30 99999.00 2024-04-29 14:56:43.000 120 10493.20 205.00 52254.20 99999.00 2024-04-29 14:56:44.000 120 10493.40 205.00 52254.20 99999.00 2024-04-29 14:56:45.000 120 10493.30 205.20 52254.50 99999.00 2024-04-29 14:56:46.000 120 10493.40 205.00 52254.30 99999.00 2024-04-29 14:56:47.000 120 10493.20 205.00 52254.50 99999.00 2024-04-29 14:56:48.000 120 10493.10 205.10 52254.50 99999.00 2024-04-29 14:56:49.000 120 10493.40 205.00 52254.70 99999.00 2024-04-29 14:56:50.000 120 10493.50 205.20 52254.50 99999.00 2024-04-29 14:56:51.000 120 10493.30 204.90 52254.40 99999.00 2024-04-29 14:56:52.000 120 10493.20 205.20 52254.40 99999.00 2024-04-29 14:56:53.000 120 10493.30 205.10 52254.50 99999.00 2024-04-29 14:56:54.000 120 10493.50 205.00 52254.50 99999.00 2024-04-29 14:56:55.000 120 10493.50 205.20 52254.50 99999.00 2024-04-29 14:56:56.000 120 10493.30 205.00 52254.50 99999.00 2024-04-29 14:56:57.000 120 10493.00 204.90 52254.50 99999.00 2024-04-29 14:56:58.000 120 10492.90 204.90 52254.60 99999.00 2024-04-29 14:56:59.000 120 10493.10 204.90 52254.60 99999.00 2024-04-29 14:57:00.000 120 10493.30 205.00 52254.50 99999.00 2024-04-29 14:57:01.000 120 10492.80 205.00 52254.40 99999.00 2024-04-29 14:57:02.000 120 10493.00 204.80 52254.40 99999.00 2024-04-29 14:57:03.000 120 10493.00 204.90 52254.30 99999.00 2024-04-29 14:57:04.000 120 10493.00 205.00 52254.30 99999.00 2024-04-29 14:57:05.000 120 10492.80 205.00 52254.50 99999.00 2024-04-29 14:57:06.000 120 10493.00 204.90 52254.40 99999.00 2024-04-29 14:57:07.000 120 10492.80 205.00 52254.60 99999.00 2024-04-29 14:57:08.000 120 10492.40 204.70 52254.40 99999.00 2024-04-29 14:57:09.000 120 10493.00 204.90 52254.60 99999.00 2024-04-29 14:57:10.000 120 10492.70 204.70 52254.60 99999.00 2024-04-29 14:57:11.000 120 10492.30 204.60 52254.50 99999.00 2024-04-29 14:57:12.000 120 10492.20 204.60 52254.20 99999.00 2024-04-29 14:57:13.000 120 10492.40 204.30 52254.40 99999.00 2024-04-29 14:57:14.000 120 10492.10 204.60 52254.50 99999.00 2024-04-29 14:57:15.000 120 10492.30 204.60 52254.70 99999.00 2024-04-29 14:57:16.000 120 10492.30 204.50 52254.60 99999.00 2024-04-29 14:57:17.000 120 10491.90 204.00 52254.90 99999.00 2024-04-29 14:57:18.000 120 10491.90 203.90 52254.90 99999.00 2024-04-29 14:57:19.000 120 10492.00 204.10 52254.90 99999.00 2024-04-29 14:57:20.000 120 10491.70 204.20 52254.80 99999.00 2024-04-29 14:57:21.000 120 10492.10 204.50 52254.90 99999.00 2024-04-29 14:57:22.000 120 10491.80 204.30 52255.00 99999.00 2024-04-29 14:57:23.000 120 10491.50 204.30 52254.90 99999.00 2024-04-29 14:57:24.000 120 10491.60 204.30 52255.00 99999.00 2024-04-29 14:57:25.000 120 10491.80 204.20 52254.70 99999.00 2024-04-29 14:57:26.000 120 10491.20 204.20 52254.60 99999.00 2024-04-29 14:57:27.000 120 10491.50 204.20 52254.80 99999.00 2024-04-29 14:57:28.000 120 10491.20 204.10 52254.70 99999.00 2024-04-29 14:57:29.000 120 10491.40 204.10 52254.50 99999.00 2024-04-29 14:57:30.000 120 10491.50 204.10 52254.60 99999.00 2024-04-29 14:57:31.000 120 10491.50 203.80 52254.50 99999.00 2024-04-29 14:57:32.000 120 10491.20 204.00 52254.50 99999.00 2024-04-29 14:57:33.000 120 10491.20 203.90 52254.80 99999.00 2024-04-29 14:57:34.000 120 10491.10 204.10 52254.60 99999.00 2024-04-29 14:57:35.000 120 10491.10 203.90 52254.60 99999.00 2024-04-29 14:57:36.000 120 10490.90 204.20 52254.80 99999.00 2024-04-29 14:57:37.000 120 10490.80 204.20 52254.90 99999.00 2024-04-29 14:57:38.000 120 10490.70 203.90 52254.50 99999.00 2024-04-29 14:57:39.000 120 10490.90 204.10 52254.90 99999.00 2024-04-29 14:57:40.000 120 10490.60 203.90 52254.40 99999.00 2024-04-29 14:57:41.000 120 10490.50 204.00 52254.60 99999.00 2024-04-29 14:57:42.000 120 10490.70 204.00 52254.60 99999.00 2024-04-29 14:57:43.000 120 10490.70 203.90 52254.60 99999.00 2024-04-29 14:57:44.000 120 10490.50 203.80 52254.60 99999.00 2024-04-29 14:57:45.000 120 10490.50 203.90 52254.80 99999.00 2024-04-29 14:57:46.000 120 10490.40 203.80 52254.80 99999.00 2024-04-29 14:57:47.000 120 10490.20 203.70 52254.50 99999.00 2024-04-29 14:57:48.000 120 10490.00 204.10 52254.50 99999.00 2024-04-29 14:57:49.000 120 10490.10 203.80 52254.40 99999.00 2024-04-29 14:57:50.000 120 10490.20 203.70 52254.50 99999.00 2024-04-29 14:57:51.000 120 10490.20 203.70 52254.50 99999.00 2024-04-29 14:57:52.000 120 10490.20 203.70 52254.40 99999.00 2024-04-29 14:57:53.000 120 10490.00 203.30 52254.70 99999.00 2024-04-29 14:57:54.000 120 10490.10 203.40 52254.60 99999.00 2024-04-29 14:57:55.000 120 10489.90 203.60 52254.40 99999.00 2024-04-29 14:57:56.000 120 10489.80 203.70 52254.50 99999.00 2024-04-29 14:57:57.000 120 10489.70 203.40 52254.50 99999.00 2024-04-29 14:57:58.000 120 10489.80 203.40 52254.40 99999.00 2024-04-29 14:57:59.000 120 10489.70 203.30 52254.50 99999.00 2024-04-29 14:58:00.000 120 10489.60 203.40 52254.60 99999.00 2024-04-29 14:58:01.000 120 10489.70 203.40 52254.80 99999.00 2024-04-29 14:58:02.000 120 10489.80 203.30 52254.80 99999.00 2024-04-29 14:58:03.000 120 10489.70 203.40 52254.70 99999.00 2024-04-29 14:58:04.000 120 10489.80 203.50 52255.00 99999.00 2024-04-29 14:58:05.000 120 10489.60 203.20 52254.90 99999.00