Format IAGA-2002 | Source of Data Swedish Institute of Space Physics | Station Name Kiruna | IAGA CODE KIR | Geodetic Latitude 67.83 | Geodetic Longitude 20.42 | Elevation 400 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 second | Data Interval Type 1-second (0-1000) | Data Type Provisional | DATE TIME DOY KIRX KIRY KIRZ KIRF | 2024-04-27 09:14:00.000 118 10489.71 227.96 52257.44 99999.00 2024-04-27 09:14:01.000 118 10489.58 227.91 52257.24 53243.33 2024-04-27 09:14:02.000 118 10489.71 228.11 52257.22 99999.00 2024-04-27 09:14:03.000 118 10489.48 227.76 52257.14 99999.00 2024-04-27 09:14:04.000 118 10489.50 228.34 52257.37 53243.24 2024-04-27 09:14:05.000 118 10489.42 228.10 52257.39 99999.00 2024-04-27 09:14:06.000 118 10489.49 228.21 52257.44 99999.00 2024-04-27 09:14:07.000 118 10489.31 228.31 52257.50 99999.00 2024-04-27 09:14:08.000 118 10489.17 228.12 52257.25 53243.35 2024-04-27 09:14:09.000 118 10489.28 228.10 52257.31 99999.00 2024-04-27 09:14:10.000 118 10489.35 228.18 52257.51 99999.00 2024-04-27 09:14:11.000 118 10489.10 228.38 52257.27 53243.31 2024-04-27 09:14:12.000 118 10489.03 228.09 52257.33 99999.00 2024-04-27 09:14:13.000 118 10488.95 227.79 52256.97 99999.00 2024-04-27 09:14:14.000 118 10488.78 227.80 52257.19 99999.00 2024-04-27 09:14:15.000 118 10489.01 227.89 52257.22 53243.21 2024-04-27 09:14:16.000 118 10489.01 227.73 52257.26 99999.00 2024-04-27 09:14:17.000 118 10488.90 227.84 52257.48 99999.00 2024-04-27 09:14:18.000 118 10488.92 227.72 52257.20 53243.33 2024-04-27 09:14:19.000 118 10488.84 227.78 52257.14 99999.00 2024-04-27 09:14:20.000 118 10488.86 227.46 52256.94 99999.00 2024-04-27 09:14:21.000 118 10488.93 227.51 52257.14 99999.00 2024-04-27 09:14:22.000 118 10489.08 227.66 52257.09 53243.37 2024-04-27 09:14:23.000 118 10489.04 227.68 52256.86 99999.00 2024-04-27 09:14:24.000 118 10489.13 227.50 52257.12 99999.00 2024-04-27 09:14:25.000 118 10488.86 227.52 52256.88 53243.40 2024-04-27 09:14:26.000 118 10488.91 227.69 52257.10 99999.00 2024-04-27 09:14:27.000 118 10489.55 227.57 52257.02 99999.00 2024-04-27 09:14:28.000 118 10489.37 227.77 52257.12 99999.00 2024-04-27 09:14:29.000 118 10489.23 227.31 52256.90 53243.52 2024-04-27 09:14:30.000 118 10489.50 227.23 52257.04 99999.00 2024-04-27 09:14:31.000 118 10489.34 227.46 52257.13 99999.00 2024-04-27 09:14:32.000 118 10489.33 227.26 52257.14 53243.55 2024-04-27 09:14:33.000 118 10489.22 227.32 52256.95 99999.00 2024-04-27 09:14:34.000 118 10489.49 227.37 52256.91 99999.00 2024-04-27 09:14:35.000 118 10489.49 227.18 52256.95 99999.00 2024-04-27 09:14:36.000 118 10489.18 227.19 52257.24 53243.47 2024-04-27 09:14:37.000 118 10489.17 227.33 52256.96 99999.00 2024-04-27 09:14:38.000 118 10489.15 227.25 52256.95 99999.00 2024-04-27 09:14:39.000 118 10489.03 227.09 52256.96 53243.62 2024-04-27 09:14:40.000 118 10489.04 226.98 52257.05 99999.00 2024-04-27 09:14:41.000 118 10488.97 227.03 52257.02 99999.00 2024-04-27 09:14:42.000 118 10489.69 226.95 52257.28 99999.00 2024-04-27 09:14:43.000 118 10489.46 227.17 52257.19 53243.64 2024-04-27 09:14:44.000 118 10489.44 227.23 52257.21 99999.00 2024-04-27 09:14:45.000 118 10489.76 227.35 52257.02 99999.00 2024-04-27 09:14:46.000 118 10489.54 227.62 52257.20 99999.00 2024-04-27 09:14:47.000 118 10489.46 227.55 52257.10 53243.66 2024-04-27 09:14:48.000 118 10489.36 227.40 52257.35 99999.00 2024-04-27 09:14:49.000 118 10489.81 227.36 52257.37 99999.00 2024-04-27 09:14:50.000 118 10489.93 227.21 52257.22 53243.83 2024-04-27 09:14:51.000 118 10489.75 227.52 52257.18 99999.00 2024-04-27 09:14:52.000 118 10489.78 227.38 52257.14 99999.00 2024-04-27 09:14:53.000 118 10489.98 227.54 52257.28 99999.00 2024-04-27 09:14:54.000 118 10489.88 227.32 52257.11 53243.66 2024-04-27 09:14:55.000 118 10490.11 227.67 52257.29 99999.00 2024-04-27 09:14:56.000 118 10489.80 227.58 52257.12 99999.00 2024-04-27 09:14:57.000 118 10489.88 227.67 52257.23 53243.70 2024-04-27 09:14:58.000 118 10489.95 227.40 52257.16 99999.00 2024-04-27 09:14:59.000 118 10489.83 227.52 52256.79 99999.00 2024-04-27 09:15:00.000 118 10489.91 227.84 52256.85 99999.00 2024-04-27 09:15:01.000 118 10489.74 227.57 52257.32 53243.75 2024-04-27 09:15:02.000 118 10489.74 227.59 52257.21 99999.00 2024-04-27 09:15:03.000 118 10489.94 227.71 52256.96 99999.00 2024-04-27 09:15:04.000 118 10489.99 227.78 52257.22 53243.70 2024-04-27 09:15:05.000 118 10490.21 227.81 52257.00 99999.00 2024-04-27 09:15:06.000 118 10490.26 227.71 52257.10 99999.00 2024-04-27 09:15:07.000 118 10490.52 227.81 52257.22 99999.00 2024-04-27 09:15:08.000 118 10490.66 228.09 52257.23 53243.81 2024-04-27 09:15:09.000 118 10490.85 228.14 52257.26 99999.00 2024-04-27 09:15:10.000 118 10490.68 228.16 52257.08 99999.00 2024-04-27 09:15:11.000 118 10490.85 228.38 52257.13 53243.81 2024-04-27 09:15:12.000 118 10490.53 228.17 52257.21 99999.00 2024-04-27 09:15:13.000 118 10491.00 228.12 52257.69 99999.00 2024-04-27 09:15:14.000 118 10490.52 228.05 52257.50 99999.00 2024-04-27 09:15:15.000 118 10490.52 228.11 52257.01 53243.53 2024-04-27 09:15:16.000 118 10490.69 228.10 52256.99 99999.00 2024-04-27 09:15:17.000 118 10490.78 228.30 52256.98 99999.00 2024-04-27 09:15:18.000 118 10490.76 228.49 52256.86 53243.65 2024-04-27 09:15:19.000 118 10490.82 228.31 52256.98 99999.00 2024-04-27 09:15:20.000 118 10490.84 228.24 52256.80 99999.00 2024-04-27 09:15:21.000 118 10490.75 228.09 52256.96 99999.00 2024-04-27 09:15:22.000 118 10491.01 228.00 52257.17 53243.54 2024-04-27 09:15:23.000 118 10491.06 228.05 52256.80 99999.00 2024-04-27 09:15:24.000 118 10490.75 228.26 52256.65 99999.00 2024-04-27 09:15:25.000 118 10490.70 228.26 52256.56 53243.43 2024-04-27 09:15:26.000 118 10490.78 227.90 52256.66 99999.00 2024-04-27 09:15:27.000 118 10490.48 228.10 52256.77 99999.00 2024-04-27 09:15:28.000 118 10490.58 228.00 52256.94 99999.00 2024-04-27 09:15:29.000 118 10490.59 228.23 52256.96 53243.59 2024-04-27 09:15:30.000 118 10490.73 228.32 52256.81 99999.00 2024-04-27 09:15:31.000 118 10490.91 227.96 52256.83 99999.00 2024-04-27 09:15:32.000 118 10490.84 227.89 52256.92 53243.43 2024-04-27 09:15:33.000 118 10490.69 228.22 52257.30 99999.00 2024-04-27 09:15:34.000 118 10490.70 227.94 52257.30 99999.00 2024-04-27 09:15:35.000 118 10490.71 228.01 52257.06 99999.00 2024-04-27 09:15:36.000 118 10490.75 227.86 52256.93 53243.19 2024-04-27 09:15:37.000 118 10490.59 227.78 52257.01 99999.00 2024-04-27 09:15:38.000 118 10490.76 227.91 52256.88 99999.00 2024-04-27 09:15:39.000 118 10490.39 228.08 52256.67 53243.28 2024-04-27 09:15:40.000 118 10490.44 227.75 52256.84 99999.00 2024-04-27 09:15:41.000 118 10490.53 227.93 52256.74 99999.00 2024-04-27 09:15:42.000 118 10490.56 228.04 52256.67 99999.00 2024-04-27 09:15:43.000 118 10490.91 228.22 52256.95 53243.26 2024-04-27 09:15:44.000 118 10491.08 228.29 52256.84 99999.00 2024-04-27 09:15:45.000 118 10490.62 227.90 52256.75 99999.00 2024-04-27 09:15:46.000 118 10490.50 227.87 52256.77 53243.24 2024-04-27 09:15:47.000 118 10490.75 227.90 52256.86 99999.00 2024-04-27 09:15:48.000 118 10490.48 228.29 52256.71 99999.00 2024-04-27 09:15:49.000 118 10490.54 228.11 52256.76 99999.00 2024-04-27 09:15:50.000 118 10490.67 228.20 52257.10 53243.10 2024-04-27 09:15:51.000 118 10490.58 228.23 52256.92 99999.00 2024-04-27 09:15:52.000 118 10490.62 228.19 52256.52 99999.00 2024-04-27 09:15:53.000 118 10490.59 228.10 52256.50 53243.09 2024-04-27 09:15:54.000 118 10490.52 227.97 52256.72 99999.00 2024-04-27 09:15:55.000 118 10490.97 227.96 52256.57 99999.00 2024-04-27 09:15:56.000 118 10491.02 228.22 52256.41 99999.00 2024-04-27 09:15:57.000 118 10491.15 228.07 52256.48 53243.20 2024-04-27 09:15:58.000 118 10491.01 228.10 52256.54 99999.00 2024-04-27 09:15:59.000 118 10491.36 228.09 52256.45 99999.00 2024-04-27 09:16:00.000 118 10491.25 228.29 52256.72 53242.89 2024-04-27 09:16:01.000 118 10491.58 228.36 52256.57 99999.00 2024-04-27 09:16:02.000 118 10491.62 228.15 52256.70 99999.00 2024-04-27 09:16:03.000 118 10491.29 228.12 52256.65 99999.00 2024-04-27 09:16:04.000 118 10491.55 228.26 52256.43 53242.97 2024-04-27 09:16:05.000 118 10491.64 228.20 52256.31 99999.00 2024-04-27 09:16:06.000 118 10491.52 228.21 52256.32 99999.00 2024-04-27 09:16:07.000 118 10491.71 228.10 52256.22 53243.18 2024-04-27 09:16:08.000 118 10491.79 228.24 52256.07 99999.00 2024-04-27 09:16:09.000 118 10491.89 228.00 52256.06 99999.00 2024-04-27 09:16:10.000 118 10491.96 228.14 52256.36 99999.00 2024-04-27 09:16:11.000 118 10491.64 228.12 52256.06 53243.15 2024-04-27 09:16:12.000 118 10491.68 228.04 52256.39 99999.00 2024-04-27 09:16:13.000 118 10492.09 227.97 52256.51 99999.00 2024-04-27 09:16:14.000 118 10492.81 227.98 52256.90 53243.00 2024-04-27 09:16:15.000 118 10492.43 228.17 52256.91 99999.00 2024-04-27 09:16:16.000 118 10492.14 228.18 52256.58 99999.00 2024-04-27 09:16:17.000 118 10491.96 228.07 52256.97 99999.00 2024-04-27 09:16:18.000 118 10492.20 228.07 52256.71 53243.07 2024-04-27 09:16:19.000 118 10492.32 227.82 52256.71 99999.00 2024-04-27 09:16:20.000 118 10491.92 228.18 52256.67 99999.00 2024-04-27 09:16:21.000 118 10492.30 227.77 52256.36 99999.00 2024-04-27 09:16:22.000 118 10492.17 227.89 52256.49 53242.84 2024-04-27 09:16:23.000 118 10492.30 227.88 52256.67 99999.00 2024-04-27 09:16:24.000 118 10492.22 227.82 52256.48 99999.00 2024-04-27 09:16:25.000 118 10492.18 227.58 52256.54 53242.94 2024-04-27 09:16:26.000 118 10492.31 227.53 52256.35 99999.00 2024-04-27 09:16:27.000 118 10492.18 227.46 52256.54 99999.00 2024-04-27 09:16:28.000 118 10492.50 227.66 52256.30 99999.00 2024-04-27 09:16:29.000 118 10492.46 227.58 52256.16 53242.79 2024-04-27 09:16:30.000 118 10492.33 227.78 52256.23 99999.00 2024-04-27 09:16:31.000 118 10492.10 227.75 52256.32 99999.00 2024-04-27 09:16:32.000 118 10492.34 227.37 52256.36 53242.84 2024-04-27 09:16:33.000 118 10492.21 227.50 52256.11 99999.00 2024-04-27 09:16:34.000 118 10491.99 227.23 52256.37 99999.00 2024-04-27 09:16:35.000 118 10492.38 227.31 52256.43 99999.00 2024-04-27 09:16:36.000 118 10492.31 227.25 52256.16 53242.85 2024-04-27 09:16:37.000 118 10492.14 227.28 52256.11 99999.00 2024-04-27 09:16:38.000 118 10492.30 227.13 52256.02 99999.00 2024-04-27 09:16:39.000 118 10492.44 227.36 52256.24 53242.82 2024-04-27 09:16:40.000 118 10492.17 227.14 52256.14 99999.00 2024-04-27 09:16:41.000 118 10492.34 226.97 52255.94 99999.00 2024-04-27 09:16:42.000 118 10492.40 226.97 52256.06 99999.00 2024-04-27 09:16:43.000 118 10492.43 226.98 52256.07 53242.74 2024-04-27 09:16:44.000 118 10492.84 227.13 52256.02 99999.00 2024-04-27 09:16:45.000 118 10492.87 226.97 52256.31 99999.00 2024-04-27 09:16:46.000 118 10492.60 226.96 52255.83 53242.83 2024-04-27 09:16:47.000 118 10492.38 226.94 52255.68 99999.00 2024-04-27 09:16:48.000 118 10492.56 227.11 52255.70 99999.00 2024-04-27 09:16:49.000 118 10492.59 226.81 52255.91 99999.00 2024-04-27 09:16:50.000 118 10492.45 226.70 52255.63 53242.70 2024-04-27 09:16:51.000 118 10492.43 226.76 52255.77 99999.00 2024-04-27 09:16:52.000 118 10492.62 226.92 52255.92 99999.00 2024-04-27 09:16:53.000 118 10492.85 226.74 52255.85 53242.69 2024-04-27 09:16:54.000 118 10492.66 226.67 52255.69 99999.00 2024-04-27 09:16:55.000 118 10492.81 226.75 52255.93 99999.00 2024-04-27 09:16:56.000 118 10492.75 226.77 52255.86 99999.00 2024-04-27 09:16:57.000 118 10492.75 226.52 52255.85 53242.94 2024-04-27 09:16:58.000 118 10492.80 226.83 52256.10 99999.00 2024-04-27 09:16:59.000 118 10492.73 226.57 52255.84 99999.00 2024-04-27 09:17:00.000 118 10493.01 226.59 52255.92 53242.87 2024-04-27 09:17:01.000 118 10492.93 226.59 52255.57 99999.00 2024-04-27 09:17:02.000 118 10493.16 226.65 52255.52 99999.00 2024-04-27 09:17:03.000 118 10492.91 226.60 52255.68 99999.00 2024-04-27 09:17:04.000 118 10492.95 226.28 52255.48 53242.99 2024-04-27 09:17:05.000 118 10493.19 226.26 52255.74 99999.00 2024-04-27 09:17:06.000 118 10493.04 226.24 52255.69 99999.00 2024-04-27 09:17:07.000 118 10493.03 226.48 52255.62 53243.08 2024-04-27 09:17:08.000 118 10493.43 226.28 52255.75 99999.00 2024-04-27 09:17:09.000 118 10493.29 226.50 52256.20 99999.00 2024-04-27 09:17:10.000 118 10493.24 226.24 52256.01 99999.00 2024-04-27 09:17:11.000 118 10493.28 226.26 52255.98 53243.01 2024-04-27 09:17:12.000 118 10493.08 226.47 52256.24 99999.00 2024-04-27 09:17:13.000 118 10493.20 226.64 52256.28 99999.00 2024-04-27 09:17:14.000 118 10493.66 226.54 52256.28 53243.01 2024-04-27 09:17:15.000 118 10494.40 226.72 52256.90 99999.00 2024-04-27 09:17:16.000 118 10493.58 226.55 52256.37 99999.00 2024-04-27 09:17:17.000 118 10493.58 226.11 52256.05 99999.00 2024-04-27 09:17:18.000 118 10493.30 226.12 52256.04 53243.24 2024-04-27 09:17:19.000 118 10493.43 226.14 52256.06 99999.00 2024-04-27 09:17:20.000 118 10493.52 226.29 52256.03 99999.00 2024-04-27 09:17:21.000 118 10493.45 226.13 52256.53 53243.21 2024-04-27 09:17:22.000 118 10493.60 226.07 52256.06 99999.00 2024-04-27 09:17:23.000 118 10493.84 226.03 52256.13 99999.00 2024-04-27 09:17:24.000 118 10493.46 226.12 52255.98 99999.00 2024-04-27 09:17:25.000 118 10493.64 226.08 52256.14 53243.10 2024-04-27 09:17:26.000 118 10493.87 226.02 52256.26 99999.00 2024-04-27 09:17:27.000 118 10493.88 225.95 52256.06 99999.00 2024-04-27 09:17:28.000 118 10493.69 225.80 52255.84 53243.21 2024-04-27 09:17:29.000 118 10493.66 225.80 52255.80 99999.00 2024-04-27 09:17:30.000 118 10493.64 226.03 52255.70 99999.00 2024-04-27 09:17:31.000 118 10493.65 225.93 52255.87 99999.00 2024-04-27 09:17:32.000 118 10493.80 225.70 52255.98 53243.16 2024-04-27 09:17:33.000 118 10493.66 225.73 52255.95 99999.00 2024-04-27 09:17:34.000 118 10493.75 225.78 52255.97 99999.00 2024-04-27 09:17:35.000 118 10493.78 225.81 52256.10 53243.29 2024-04-27 09:17:36.000 118 10493.88 225.70 52256.06 99999.00 2024-04-27 09:17:37.000 118 10493.74 225.60 52256.24 99999.00 2024-04-27 09:17:38.000 118 10493.72 225.88 52256.17 99999.00 2024-04-27 09:17:39.000 118 10493.84 225.68 52256.15 53243.29 2024-04-27 09:17:40.000 118 10493.97 225.62 52256.13 99999.00 2024-04-27 09:17:41.000 118 10494.01 225.43 52255.94 99999.00 2024-04-27 09:17:42.000 118 10493.98 225.10 52255.86 53243.18 2024-04-27 09:17:43.000 118 10494.05 225.61 52255.93 99999.00 2024-04-27 09:17:44.000 118 10493.96 225.50 52255.90 99999.00 2024-04-27 09:17:45.000 118 10494.35 225.40 52256.25 99999.00 2024-04-27 09:17:46.000 118 10494.20 225.66 52256.55 53243.22 2024-04-27 09:17:47.000 118 10493.90 225.73 52256.30 99999.00 2024-04-27 09:17:48.000 118 10493.85 225.25 52256.16 99999.00 2024-04-27 09:17:49.000 118 10494.13 225.11 52256.23 99999.00 2024-04-27 09:17:50.000 118 10494.04 225.21 52256.06 53243.30 2024-04-27 09:17:51.000 118 10494.20 225.24 52256.14 99999.00 2024-04-27 09:17:52.000 118 10494.10 225.30 52256.09 99999.00 2024-04-27 09:17:53.000 118 10494.05 225.00 52256.42 53243.42 2024-04-27 09:17:54.000 118 10494.08 225.08 52256.27 99999.00 2024-04-27 09:17:55.000 118 10494.02 225.06 52256.14 99999.00 2024-04-27 09:17:56.000 118 10493.99 224.95 52256.20 99999.00 2024-04-27 09:17:57.000 118 10494.03 224.94 52256.47 53243.49 2024-04-27 09:17:58.000 118 10494.26 224.90 52256.44 99999.00 2024-04-27 09:17:59.000 118 10494.21 224.72 52256.56 99999.00 2024-04-27 09:18:00.000 118 10494.00 225.05 52256.51 53243.42 2024-04-27 09:18:01.000 118 10494.12 225.23 52256.60 99999.00 2024-04-27 09:18:02.000 118 10494.16 225.28 52256.47 99999.00 2024-04-27 09:18:03.000 118 10494.19 225.08 52256.52 99999.00 2024-04-27 09:18:04.000 118 10494.45 225.06 52256.67 53243.43 2024-04-27 09:18:05.000 118 10494.58 225.12 52256.66 99999.00 2024-04-27 09:18:06.000 118 10494.62 225.02 52256.57 99999.00 2024-04-27 09:18:07.000 118 10494.64 224.96 52256.44 53243.23 2024-04-27 09:18:08.000 118 10494.56 224.78 52256.56 99999.00 2024-04-27 09:18:09.000 118 10494.79 224.86 52256.65 99999.00 2024-04-27 09:18:10.000 118 10494.72 224.85 52256.66 99999.00 2024-04-27 09:18:11.000 118 10494.78 224.50 52256.74 53243.73 2024-04-27 09:18:12.000 118 10494.55 224.81 52256.82 99999.00 2024-04-27 09:18:13.000 118 10494.57 224.66 52256.49 99999.00 2024-04-27 09:18:14.000 118 10494.63 224.72 52256.72 53243.84 2024-04-27 09:18:15.000 118 10494.97 224.71 52256.48 99999.00 2024-04-27 09:18:16.000 118 10495.08 224.81 52257.22 99999.00 2024-04-27 09:18:17.000 118 10494.80 224.76 52256.96 99999.00 2024-04-27 09:18:18.000 118 10494.61 224.42 52257.25 53243.98 2024-04-27 09:18:19.000 118 10494.83 224.60 52257.10 99999.00 2024-04-27 09:18:20.000 118 10494.83 224.46 52257.05 99999.00 2024-04-27 09:18:21.000 118 10494.28 224.50 52256.94 53243.87 2024-04-27 09:18:22.000 118 10494.18 224.54 52256.77 99999.00 2024-04-27 09:18:23.000 118 10494.56 224.75 52256.82 99999.00 2024-04-27 09:18:24.000 118 10494.46 224.57 52256.73 99999.00 2024-04-27 09:18:25.000 118 10494.32 224.70 52256.76 53243.93 2024-04-27 09:18:26.000 118 10494.50 224.81 52257.04 99999.00 2024-04-27 09:18:27.000 118 10494.43 224.75 52256.94 99999.00 2024-04-27 09:18:28.000 118 10494.43 224.84 52256.84 53243.89 2024-04-27 09:18:29.000 118 10494.34 224.57 52256.70 99999.00 2024-04-27 09:18:30.000 118 10494.41 224.66 52256.51 99999.00 2024-04-27 09:18:31.000 118 10494.37 224.87 52256.65 99999.00 2024-04-27 09:18:32.000 118 10494.72 224.60 52256.73 53243.79 2024-04-27 09:18:33.000 118 10494.27 224.51 52256.73 99999.00 2024-04-27 09:18:34.000 118 10494.37 224.69 52256.70 99999.00 2024-04-27 09:18:35.000 118 10493.96 224.63 52256.84 53243.82 2024-04-27 09:18:36.000 118 10493.91 224.40 52256.91 99999.00 2024-04-27 09:18:37.000 118 10493.94 224.16 52256.67 99999.00 2024-04-27 09:18:38.000 118 10493.69 224.81 52256.68 99999.00 2024-04-27 09:18:39.000 118 10494.04 224.64 52256.64 53244.11 2024-04-27 09:18:40.000 118 10493.83 224.93 52256.97 99999.00 2024-04-27 09:18:41.000 118 10493.89 224.90 52257.09 99999.00 2024-04-27 09:18:42.000 118 10493.88 224.67 52256.85 53243.87 2024-04-27 09:18:43.000 118 10493.64 224.91 52257.20 99999.00 2024-04-27 09:18:44.000 118 10493.92 224.87 52257.18 99999.00 2024-04-27 09:18:45.000 118 10493.91 224.81 52257.11 99999.00 2024-04-27 09:18:46.000 118 10494.44 224.63 52257.35 53243.98 2024-04-27 09:18:47.000 118 10494.19 224.94 52257.79 99999.00 2024-04-27 09:18:48.000 118 10493.72 224.65 52257.16 99999.00 2024-04-27 09:18:49.000 118 10493.71 224.73 52257.09 53244.02 2024-04-27 09:18:50.000 118 10493.46 225.00 52256.94 99999.00 2024-04-27 09:18:51.000 118 10493.62 224.95 52257.04 99999.00 2024-04-27 09:18:52.000 118 10493.76 224.99 52257.25 99999.00 2024-04-27 09:18:53.000 118 10494.03 224.70 52257.24 53243.96 2024-04-27 09:18:54.000 118 10494.00 225.01 52257.33 99999.00 2024-04-27 09:18:55.000 118 10493.80 225.09 52257.32 99999.00 2024-04-27 09:18:56.000 118 10493.86 224.60 52257.08 53243.98 2024-04-27 09:18:57.000 118 10494.21 224.91 52257.06 99999.00 2024-04-27 09:18:58.000 118 10494.14 224.79 52257.22 99999.00 2024-04-27 09:18:59.000 118 10494.05 224.92 52257.29 99999.00 2024-04-27 09:19:00.000 118 10493.84 224.90 52257.30 53243.95 2024-04-27 09:19:01.000 118 10493.61 224.65 52257.10 99999.00 2024-04-27 09:19:02.000 118 10493.52 224.67 52257.21 99999.00 2024-04-27 09:19:03.000 118 10493.60 224.70 52257.03 53243.90 2024-04-27 09:19:04.000 118 10493.46 224.60 52257.15 99999.00 2024-04-27 09:19:05.000 118 10493.72 224.76 52257.21 99999.00 2024-04-27 09:19:06.000 118 10493.46 224.86 52256.88 99999.00 2024-04-27 09:19:07.000 118 10493.48 225.08 52257.24 53243.95 2024-04-27 09:19:08.000 118 10493.48 224.81 52256.92 99999.00 2024-04-27 09:19:09.000 118 10493.38 224.59 52257.01 99999.00 2024-04-27 09:19:10.000 118 10493.54 224.50 52257.24 53243.95 2024-04-27 09:19:11.000 118 10493.33 224.71 52257.46 99999.00 2024-04-27 09:19:12.000 118 10493.24 224.48 52257.14 99999.00 2024-04-27 09:19:13.000 118 10493.32 224.46 52256.94 99999.00 2024-04-27 09:19:14.000 118 10493.11 224.34 52256.95 53243.87 2024-04-27 09:19:15.000 118 10493.14 224.85 52257.44 99999.00 2024-04-27 09:19:16.000 118 10493.34 224.71 52257.20 99999.00 2024-04-27 09:19:17.000 118 10493.88 224.94 52257.93 53243.95 2024-04-27 09:19:18.000 118 10493.37 224.75 52257.04 99999.00 2024-04-27 09:19:19.000 118 10493.22 224.62 52257.12 99999.00 2024-04-27 09:19:20.000 118 10493.01 224.80 52257.24 99999.00 2024-04-27 09:19:21.000 118 10493.06 224.87 52257.27 53243.86 2024-04-27 09:19:22.000 118 10492.88 225.17 52257.08 99999.00 2024-04-27 09:19:23.000 118 10492.70 224.93 52257.12 99999.00 2024-04-27 09:19:24.000 118 10492.98 224.72 52256.99 99999.00 2024-04-27 09:19:25.000 118 10492.54 224.84 52257.36 53243.85 2024-04-27 09:19:26.000 118 10492.49 224.57 52257.26 99999.00 2024-04-27 09:19:27.000 118 10492.37 225.02 52257.29 99999.00 2024-04-27 09:19:28.000 118 10492.43 224.52 52257.45 53243.76 2024-04-27 09:19:29.000 118 10492.25 224.73 52257.30 99999.00 2024-04-27 09:19:30.000 118 10492.24 224.57 52257.59 99999.00 2024-04-27 09:19:31.000 118 10491.80 224.64 52257.36 99999.00 2024-04-27 09:19:32.000 118 10491.97 224.81 52257.90 53243.96 2024-04-27 09:19:33.000 118 10491.87 224.53 52257.82 99999.00 2024-04-27 09:19:34.000 118 10491.95 224.54 52257.76 99999.00 2024-04-27 09:19:35.000 118 10491.73 224.42 52257.47 53243.73 2024-04-27 09:19:36.000 118 10491.83 224.69 52257.35 99999.00 2024-04-27 09:19:37.000 118 10492.01 224.71 52257.53 99999.00 2024-04-27 09:19:38.000 118 10491.71 224.78 52257.34 99999.00 2024-04-27 09:19:39.000 118 10491.64 224.77 52257.49 53243.73 2024-04-27 09:19:40.000 118 10491.28 224.70 52257.24 99999.00 2024-04-27 09:19:41.000 118 10491.08 224.89 52257.18 99999.00 2024-04-27 09:19:42.000 118 10490.96 224.66 52257.12 53243.67 2024-04-27 09:19:43.000 118 10491.06 224.48 52257.08 99999.00 2024-04-27 09:19:44.000 118 10491.30 224.47 52257.33 99999.00 2024-04-27 09:19:45.000 118 10491.17 224.40 52257.57 99999.00 2024-04-27 09:19:46.000 118 10490.80 224.44 52257.60 53243.58 2024-04-27 09:19:47.000 118 10491.36 224.29 52257.59 99999.00 2024-04-27 09:19:48.000 118 10491.24 224.42 52257.70 99999.00 2024-04-27 09:19:49.000 118 10490.75 224.35 52257.28 53243.59 2024-04-27 09:19:50.000 118 10490.69 224.31 52257.39 99999.00 2024-04-27 09:19:51.000 118 10490.48 224.45 52257.43 99999.00 2024-04-27 09:19:52.000 118 10490.31 224.56 52257.61 99999.00 2024-04-27 09:19:53.000 118 10490.35 224.41 52257.49 53243.65 2024-04-27 09:19:54.000 118 10490.33 224.19 52257.47 99999.00 2024-04-27 09:19:55.000 118 10490.14 224.04 52257.52 99999.00 2024-04-27 09:19:56.000 118 10489.87 224.27 52257.42 53243.64 2024-04-27 09:19:57.000 118 10489.96 224.54 52257.42 99999.00 2024-04-27 09:19:58.000 118 10489.92 224.50 52257.66 99999.00 2024-04-27 09:19:59.000 118 10490.00 224.28 52257.74 99999.00 2024-04-27 09:20:00.000 118 10489.93 224.28 52257.26 53243.44 2024-04-27 09:20:01.000 118 10490.05 224.42 52257.27 99999.00 2024-04-27 09:20:02.000 118 10489.99 224.12 52257.23 99999.00 2024-04-27 09:20:03.000 118 10490.18 224.23 52257.57 53243.40 2024-04-27 09:20:04.000 118 10490.12 224.34 52257.45 99999.00 2024-04-27 09:20:05.000 118 10489.85 223.99 52257.37 99999.00 2024-04-27 09:20:06.000 118 10489.93 224.19 52257.35 99999.00 2024-04-27 09:20:07.000 118 10489.41 224.22 52257.26 53243.62 2024-04-27 09:20:08.000 118 10489.40 224.29 52257.23 99999.00 2024-04-27 09:20:09.000 118 10489.16 224.45 52257.24 99999.00 2024-04-27 09:20:10.000 118 10489.49 224.19 52257.04 53243.39 2024-04-27 09:20:11.000 118 10489.32 224.17 52256.94 99999.00 2024-04-27 09:20:12.000 118 10489.37 223.90 52257.04 99999.00 2024-04-27 09:20:13.000 118 10489.09 223.88 52257.34 99999.00 2024-04-27 09:20:14.000 118 10489.25 223.79 52257.35 53243.49 2024-04-27 09:20:15.000 118 10489.16 223.88 52257.02 99999.00 2024-04-27 09:20:16.000 118 10489.16 224.09 52257.51 99999.00 2024-04-27 09:20:17.000 118 10489.43 224.03 52257.66 53243.36 2024-04-27 09:20:18.000 118 10489.76 223.97 52258.02 99999.00 2024-04-27 09:20:19.000 118 10489.39 223.90 52257.62 99999.00 2024-04-27 09:20:20.000 118 10489.09 224.05 52257.31 99999.00 2024-04-27 09:20:21.000 118 10488.69 223.66 52257.47 53243.19 2024-04-27 09:20:22.000 118 10488.38 223.91 52257.52 99999.00 2024-04-27 09:20:23.000 118 10488.53 223.58 52257.54 99999.00 2024-04-27 09:20:24.000 118 10488.46 223.75 52257.06 53243.18 2024-04-27 09:20:25.000 118 10488.46 223.59 52257.22 99999.00 2024-04-27 09:20:26.000 118 10488.26 223.88 52257.40 99999.00 2024-04-27 09:20:27.000 118 10488.35 223.52 52257.54 99999.00 2024-04-27 09:20:28.000 118 10488.31 223.35 52257.01 53243.00 2024-04-27 09:20:29.000 118 10488.14 223.38 52257.15 99999.00 2024-04-27 09:20:30.000 118 10488.10 223.08 52257.18 99999.00 2024-04-27 09:20:31.000 118 10488.04 223.08 52257.51 53243.14 2024-04-27 09:20:32.000 118 10488.40 223.22 52257.44 99999.00 2024-04-27 09:20:33.000 118 10487.99 223.28 52257.14 99999.00 2024-04-27 09:20:34.000 118 10488.30 222.97 52257.36 99999.00 2024-04-27 09:20:35.000 118 10488.17 223.08 52257.29 53243.04 2024-04-27 09:20:36.000 118 10487.83 223.00 52257.13 99999.00 2024-04-27 09:20:37.000 118 10487.95 223.07 52257.04 99999.00 2024-04-27 09:20:38.000 118 10488.06 223.10 52257.04 53243.16 2024-04-27 09:20:39.000 118 10487.82 223.32 52257.15 99999.00 2024-04-27 09:20:40.000 118 10487.67 223.13 52256.86 99999.00 2024-04-27 09:20:41.000 118 10487.46 223.07 52256.94 99999.00 2024-04-27 09:20:42.000 118 10487.90 223.37 52256.99 53243.23 2024-04-27 09:20:43.000 118 10487.98 223.26 52257.13 99999.00 2024-04-27 09:20:44.000 118 10487.81 223.28 52257.35 99999.00 2024-04-27 09:20:45.000 118 10487.55 223.35 52257.39 53243.06 2024-04-27 09:20:46.000 118 10487.48 223.42 52257.31 99999.00 2024-04-27 09:20:47.000 118 10487.74 223.24 52257.08 99999.00 2024-04-27 09:20:48.000 118 10488.52 223.44 52257.98 99999.00 2024-04-27 09:20:49.000 118 10488.61 223.48 52257.93 53243.17 2024-04-27 09:20:50.000 118 10487.84 223.69 52257.54 99999.00 2024-04-27 09:20:51.000 118 10487.92 223.63 52257.47 99999.00 2024-04-27 09:20:52.000 118 10487.92 223.74 52257.64 99999.00 2024-04-27 09:20:53.000 118 10487.85 223.62 52257.60 53243.22 2024-04-27 09:20:54.000 118 10487.81 223.28 52257.73 99999.00 2024-04-27 09:20:55.000 118 10487.59 223.41 52257.59 99999.00 2024-04-27 09:20:56.000 118 10487.50 223.68 52257.66 53243.39 2024-04-27 09:20:57.000 118 10487.65 223.51 52257.88 99999.00 2024-04-27 09:20:58.000 118 10487.75 223.32 52257.61 99999.00 2024-04-27 09:20:59.000 118 10487.70 223.83 52257.89 99999.00 2024-04-27 09:21:00.000 118 10487.57 223.79 52257.96 53243.16 2024-04-27 09:21:01.000 118 10487.33 223.74 52257.55 99999.00 2024-04-27 09:21:02.000 118 10487.43 223.82 52257.69 99999.00 2024-04-27 09:21:03.000 118 10487.19 223.61 52257.96 53243.18 2024-04-27 09:21:04.000 118 10487.44 223.45 52257.77 99999.00 2024-04-27 09:21:05.000 118 10487.38 223.88 52257.56 99999.00 2024-04-27 09:21:06.000 118 10487.24 223.68 52257.66 99999.00 2024-04-27 09:21:07.000 118 10487.55 223.70 52257.74 53243.29 2024-04-27 09:21:08.000 118 10487.55 223.75 52257.54 99999.00 2024-04-27 09:21:09.000 118 10487.60 223.85 52257.52 99999.00 2024-04-27 09:21:10.000 118 10487.84 223.73 52257.59 53243.21 2024-04-27 09:21:11.000 118 10487.56 223.92 52257.40 99999.00 2024-04-27 09:21:12.000 118 10487.64 224.17 52257.29 99999.00 2024-04-27 09:21:13.000 118 10487.57 223.82 52257.61 99999.00 2024-04-27 09:21:14.000 118 10487.81 223.84 52257.72 53243.18 2024-04-27 09:21:15.000 118 10487.83 223.97 52257.32 99999.00 2024-04-27 09:21:16.000 118 10487.77 223.91 52257.23 99999.00 2024-04-27 09:21:17.000 118 10487.74 223.91 52257.08 53243.33 2024-04-27 09:21:18.000 118 10488.54 224.04 52257.82 99999.00 2024-04-27 09:21:19.000 118 10488.78 224.27 52257.99 99999.00 2024-04-27 09:21:20.000 118 10488.84 224.34 52258.47 99999.00 2024-04-27 09:21:21.000 118 10487.85 224.25 52258.14 53243.47 2024-04-27 09:21:22.000 118 10488.03 224.42 52257.77 99999.00 2024-04-27 09:21:23.000 118 10487.80 224.35 52258.01 99999.00 2024-04-27 09:21:24.000 118 10488.06 224.32 52257.91 53243.38 2024-04-27 09:21:25.000 118 10488.26 224.33 52257.85 99999.00 2024-04-27 09:21:26.000 118 10488.19 224.21 52257.53 99999.00 2024-04-27 09:21:27.000 118 10488.12 224.21 52257.77 99999.00 2024-04-27 09:21:28.000 118 10488.20 223.99 52257.88 53243.41 2024-04-27 09:21:29.000 118 10487.95 223.97 52257.90 99999.00 2024-04-27 09:21:30.000 118 10487.87 223.82 52257.67 99999.00 2024-04-27 09:21:31.000 118 10487.97 223.97 52257.89 53243.56 2024-04-27 09:21:32.000 118 10488.09 223.76 52257.86 99999.00 2024-04-27 09:21:33.000 118 10488.32 223.75 52257.91 99999.00 2024-04-27 09:21:34.000 118 10488.57 223.87 52257.91 99999.00 2024-04-27 09:21:35.000 118 10488.59 223.99 52257.81 53243.41 2024-04-27 09:21:36.000 118 10488.62 224.13 52258.00 99999.00 2024-04-27 09:21:37.000 118 10488.48 224.10 52257.90 99999.00 2024-04-27 09:21:38.000 118 10488.41 224.13 52257.69 53243.37 2024-04-27 09:21:39.000 118 10488.52 224.24 52257.66 99999.00 2024-04-27 09:21:40.000 118 10488.27 224.19 52257.58 99999.00 2024-04-27 09:21:41.000 118 10488.28 224.12 52257.55 99999.00 2024-04-27 09:21:42.000 118 10488.40 224.24 52257.41 53243.54 2024-04-27 09:21:43.000 118 10488.24 224.27 52257.70 99999.00 2024-04-27 09:21:44.000 118 10488.21 224.24 52257.61 99999.00 2024-04-27 09:21:45.000 118 10488.10 224.22 52257.56 53243.54 2024-04-27 09:21:46.000 118 10488.10 224.37 52257.39 99999.00 2024-04-27 09:21:47.000 118 10488.05 224.78 52257.52 99999.00 2024-04-27 09:21:48.000 118 10488.48 224.44 52258.01 99999.00 2024-04-27 09:21:49.000 118 10488.96 224.88 52258.45 53243.66 2024-04-27 09:21:50.000 118 10489.17 224.95 52258.48 99999.00 2024-04-27 09:21:51.000 118 10489.16 225.03 52258.59 99999.00 2024-04-27 09:21:52.000 118 10488.32 225.10 52257.87 53243.53 2024-04-27 09:21:53.000 118 10488.42 224.91 52257.92 99999.00 2024-04-27 09:21:54.000 118 10488.31 224.95 52258.02 99999.00 2024-04-27 09:21:55.000 118 10488.28 224.94 52257.81 99999.00 2024-04-27 09:21:56.000 118 10488.32 224.90 52258.07 53243.72 2024-04-27 09:21:57.000 118 10488.44 224.72 52257.86 99999.00 2024-04-27 09:21:58.000 118 10488.43 225.16 52257.96 99999.00 2024-04-27 09:21:59.000 118 10488.65 225.25 52258.09 53243.77 2024-04-27 09:22:00.000 118 10488.57 225.38 52258.11 99999.00 2024-04-27 09:22:01.000 118 10488.40 225.27 52258.14 99999.00 2024-04-27 09:22:02.000 118 10488.43 225.33 52257.93 99999.00 2024-04-27 09:22:03.000 118 10488.62 225.41 52257.81 53243.65 2024-04-27 09:22:04.000 118 10488.82 225.34 52257.91 99999.00 2024-04-27 09:22:05.000 118 10488.59 225.36 52257.98 99999.00 2024-04-27 09:22:06.000 118 10488.36 225.33 52257.91 53243.67 2024-04-27 09:22:07.000 118 10488.56 225.10 52257.56 99999.00 2024-04-27 09:22:08.000 118 10488.90 225.24 52257.66 99999.00 2024-04-27 09:22:09.000 118 10488.70 225.41 52257.54 99999.00 2024-04-27 09:22:10.000 118 10488.53 225.47 52258.05 53243.71 2024-04-27 09:22:11.000 118 10488.77 225.52 52257.92 99999.00 2024-04-27 09:22:12.000 118 10488.58 225.70 52258.12 99999.00 2024-04-27 09:22:13.000 118 10488.76 225.30 52257.89 53243.82 2024-04-27 09:22:14.000 118 10488.67 225.69 52258.07 99999.00 2024-04-27 09:22:15.000 118 10488.45 225.72 52257.97 99999.00 2024-04-27 09:22:16.000 118 10488.57 225.65 52257.92 99999.00 2024-04-27 09:22:17.000 118 10488.52 225.94 52257.91 53243.78 2024-04-27 09:22:18.000 118 10488.63 225.68 52258.18 99999.00 2024-04-27 09:22:19.000 118 10489.20 225.78 52258.07 99999.00 2024-04-27 09:22:20.000 118 10489.57 226.00 52258.42 53243.67 2024-04-27 09:22:21.000 118 10489.55 225.87 52258.39 99999.00 2024-04-27 09:22:22.000 118 10489.41 225.65 52258.72 99999.00 2024-04-27 09:22:23.000 118 10488.61 225.53 52258.15 99999.00 2024-04-27 09:22:24.000 118 10489.03 225.47 52258.11 53243.63 2024-04-27 09:22:25.000 118 10488.82 225.68 52258.02 99999.00 2024-04-27 09:22:26.000 118 10489.02 225.56 52257.80 99999.00 2024-04-27 09:22:27.000 118 10488.68 225.70 52257.82 99999.00 2024-04-27 09:22:28.000 118 10489.00 225.63 52258.04 53243.83 2024-04-27 09:22:29.000 118 10488.94 225.42 52258.15 99999.00 2024-04-27 09:22:30.000 118 10488.76 225.60 52257.95 99999.00 2024-04-27 09:22:31.000 118 10488.82 225.56 52257.94 53243.64 2024-04-27 09:22:32.000 118 10488.85 225.56 52257.72 99999.00 2024-04-27 09:22:33.000 118 10489.13 225.65 52257.70 99999.00 2024-04-27 09:22:34.000 118 10489.03 225.55 52257.77 99999.00 2024-04-27 09:22:35.000 118 10489.07 225.38 52257.93 53243.62 2024-04-27 09:22:36.000 118 10489.07 225.10 52257.83 99999.00 2024-04-27 09:22:37.000 118 10488.91 225.10 52257.81 99999.00 2024-04-27 09:22:38.000 118 10489.11 225.13 52257.87 53243.49 2024-04-27 09:22:39.000 118 10489.18 225.03 52257.98 99999.00 2024-04-27 09:22:40.000 118 10489.10 224.97 52258.18 99999.00 2024-04-27 09:22:41.000 118 10489.04 225.04 52257.99 99999.00 2024-04-27 09:22:42.000 118 10488.99 225.08 52257.74 53243.50 2024-04-27 09:22:43.000 118 10489.13 225.26 52257.81 99999.00 2024-04-27 09:22:44.000 118 10489.05 225.23 52257.56 99999.00 2024-04-27 09:22:45.000 118 10488.96 225.14 52257.35 53243.38 2024-04-27 09:22:46.000 118 10488.94 225.18 52257.47 99999.00 2024-04-27 09:22:47.000 118 10489.10 225.02 52257.37 99999.00 2024-04-27 09:22:48.000 118 10489.20 225.04 52257.51 99999.00 2024-04-27 09:22:49.000 118 10489.90 225.42 52257.86 53243.30 2024-04-27 09:22:50.000 118 10490.27 225.34 52258.29 99999.00 2024-04-27 09:22:51.000 118 10490.25 225.42 52258.36 99999.00 2024-04-27 09:22:52.000 118 10490.39 225.50 52258.50 53243.23 2024-04-27 09:22:53.000 118 10489.82 225.27 52257.94 99999.00 2024-04-27 09:22:54.000 118 10489.30 225.37 52257.90 99999.00 2024-04-27 09:22:55.000 118 10489.31 224.79 52257.88 99999.00 2024-04-27 09:22:56.000 118 10489.49 224.89 52257.72 53243.09 2024-04-27 09:22:57.000 118 10489.26 225.10 52257.86 99999.00 2024-04-27 09:22:58.000 118 10489.36 225.26 52257.67 99999.00 2024-04-27 09:22:59.000 118 10489.29 225.15 52257.63 53243.09 2024-04-27 09:23:00.000 118 10489.27 224.87 52257.58 99999.00 2024-04-27 09:23:01.000 118 10489.17 224.57 52257.45 99999.00 2024-04-27 09:23:02.000 118 10489.33 224.46 52257.52 99999.00 2024-04-27 09:23:03.000 118 10489.41 224.58 52257.37 53242.93 2024-04-27 09:23:04.000 118 10489.32 224.50 52257.55 99999.00 2024-04-27 09:23:05.000 118 10489.24 224.56 52257.59 99999.00 2024-04-27 09:23:06.000 118 10489.28 224.62 52257.47 53242.71 2024-04-27 09:23:07.000 118 10489.18 224.48 52257.12 99999.00 2024-04-27 09:23:08.000 118 10489.12 224.31 52257.65 99999.00 2024-04-27 09:23:09.000 118 10489.21 224.51 52257.45 99999.00 2024-04-27 09:23:10.000 118 10489.05 224.55 52257.35 53242.81 2024-04-27 09:23:11.000 118 10489.27 224.33 52257.39 99999.00 2024-04-27 09:23:12.000 118 10489.30 224.42 52257.42 99999.00 2024-04-27 09:23:13.000 118 10489.46 224.61 52257.49 53242.83 2024-04-27 09:23:14.000 118 10489.33 224.85 52257.29 99999.00 2024-04-27 09:23:15.000 118 10489.11 224.88 52257.31 99999.00 2024-04-27 09:23:16.000 118 10489.41 224.75 52257.32 99999.00 2024-04-27 09:23:17.000 118 10489.32 224.58 52257.21 53242.68 2024-04-27 09:23:18.000 118 10489.20 224.49 52256.63 99999.00 2024-04-27 09:23:19.000 118 10489.44 224.60 52257.10 99999.00 2024-04-27 09:23:20.000 118 10489.85 224.64 52257.61 53242.41 2024-04-27 09:23:21.000 118 10490.16 224.70 52257.85 99999.00 2024-04-27 09:23:22.000 118 10490.45 224.85 52258.01 99999.00 2024-04-27 09:23:23.000 118 10489.43 224.85 52257.35 99999.00 2024-04-27 09:23:24.000 118 10489.46 224.68 52257.32 53242.56 2024-04-27 09:23:25.000 118 10489.78 224.90 52257.12 99999.00 2024-04-27 09:23:26.000 118 10489.73 224.59 52257.26 99999.00 2024-04-27 09:23:27.000 118 10489.45 224.71 52257.39 53242.40 2024-04-27 09:23:28.000 118 10489.61 224.64 52257.48 99999.00 2024-04-27 09:23:29.000 118 10489.50 224.67 52257.36 99999.00 2024-04-27 09:23:30.000 118 10489.35 224.56 52257.23 99999.00 2024-04-27 09:23:31.000 118 10489.14 224.64 52257.17 53242.24 2024-04-27 09:23:32.000 118 10489.16 224.63 52256.83 99999.00 2024-04-27 09:23:33.000 118 10489.50 224.84 52256.95 99999.00 2024-04-27 09:23:34.000 118 10489.45 224.60 52256.94 53242.13 2024-04-27 09:23:35.000 118 10489.50 224.59 52256.84 99999.00 2024-04-27 09:23:36.000 118 10489.17 224.55 52256.99 99999.00 2024-04-27 09:23:37.000 118 10489.10 224.59 52256.81 99999.00 2024-04-27 09:23:38.000 118 10489.02 224.45 52256.78 53242.29 2024-04-27 09:23:39.000 118 10489.14 224.34 52256.85 99999.00 2024-04-27 09:23:40.000 118 10489.01 224.51 52256.65 99999.00 2024-04-27 09:23:41.000 118 10489.05 224.30 52256.96 53242.25 2024-04-27 09:23:42.000 118 10488.94 224.64 52256.74 99999.00 2024-04-27 09:23:43.000 118 10488.88 224.69 52256.66 99999.00 2024-04-27 09:23:44.000 118 10488.92 224.53 52256.43 99999.00 2024-04-27 09:23:45.000 118 10489.12 224.45 52256.71 53242.06 2024-04-27 09:23:46.000 118 10489.18 224.53 52256.79 99999.00 2024-04-27 09:23:47.000 118 10489.17 224.54 52256.44 99999.00 2024-04-27 09:23:48.000 118 10489.31 224.29 52256.80 53242.06 2024-04-27 09:23:49.000 118 10489.17 224.49 52256.23 99999.00 2024-04-27 09:23:50.000 118 10489.75 224.08 52256.80 99999.00 2024-04-27 09:23:51.000 118 10489.95 224.31 52256.99 99999.00 2024-04-27 09:23:52.000 118 10490.39 224.52 52257.54 53242.07 2024-04-27 09:23:53.000 118 10489.38 224.54 52256.79 99999.00 2024-04-27 09:23:54.000 118 10489.33 224.48 52256.64 99999.00 2024-04-27 09:23:55.000 118 10489.32 224.36 52256.36 99999.00 2024-04-27 09:23:56.000 118 10489.13 224.33 52256.29 53241.81 2024-04-27 09:23:57.000 118 10489.15 224.54 52256.58 99999.00 2024-04-27 09:23:58.000 118 10489.00 224.44 52256.28 99999.00 2024-04-27 09:23:59.000 118 10488.95 224.33 52256.31 53242.03 2024-04-27 09:24:00.000 118 10489.15 224.43 52256.68 99999.00 2024-04-27 09:24:01.000 118 10488.87 224.51 52256.38 99999.00 2024-04-27 09:24:02.000 118 10488.95 224.52 52256.56 99999.00 2024-04-27 09:24:03.000 118 10489.06 224.56 52256.63 53242.02 2024-04-27 09:24:04.000 118 10488.64 224.56 52256.72 99999.00 2024-04-27 09:24:05.000 118 10488.88 224.40 52256.67 99999.00 2024-04-27 09:24:06.000 118 10489.13 224.32 52256.62 53241.93 2024-04-27 09:24:07.000 118 10489.00 224.40 52256.45 99999.00 2024-04-27 09:24:08.000 118 10489.03 224.05 52256.47 99999.00 2024-04-27 09:24:09.000 118 10488.99 224.10 52256.43 99999.00 2024-04-27 09:24:10.000 118 10488.96 224.32 52256.43 53241.72 2024-04-27 09:24:11.000 118 10488.88 224.43 52256.30 99999.00 2024-04-27 09:24:12.000 118 10488.80 224.16 52256.39 99999.00 2024-04-27 09:24:13.000 118 10488.74 224.27 52256.39 53241.88 2024-04-27 09:24:14.000 118 10488.87 224.46 52256.36 99999.00 2024-04-27 09:24:15.000 118 10488.64 224.34 52256.38 99999.00 2024-04-27 09:24:16.000 118 10488.61 224.43 52256.29 99999.00 2024-04-27 09:24:17.000 118 10488.81 224.50 52256.41 53241.96 2024-04-27 09:24:18.000 118 10488.78 224.51 52256.50 99999.00 2024-04-27 09:24:19.000 118 10488.62 224.32 52256.43 99999.00 2024-04-27 09:24:20.000 118 10488.86 224.30 52256.46 53241.88 2024-04-27 09:24:21.000 118 10489.56 224.27 52256.94 99999.00 2024-04-27 09:24:22.000 118 10489.45 224.10 52257.21 99999.00 2024-04-27 09:24:23.000 118 10488.90 224.27 52257.22 99999.00 2024-04-27 09:24:24.000 118 10488.46 224.31 52256.61 53241.72 2024-04-27 09:24:25.000 118 10488.35 224.46 52256.67 99999.00 2024-04-27 09:24:26.000 118 10488.25 224.22 52256.68 99999.00 2024-04-27 09:24:27.000 118 10488.24 224.20 52256.70 53241.92 2024-04-27 09:24:28.000 118 10487.80 223.97 52256.72 99999.00 2024-04-27 09:24:29.000 118 10488.02 224.30 52256.71 99999.00 2024-04-27 09:24:30.000 118 10487.80 224.25 52256.67 99999.00 2024-04-27 09:24:31.000 118 10488.11 224.09 52256.80 53242.04 2024-04-27 09:24:32.000 118 10488.15 223.97 52256.40 99999.00 2024-04-27 09:24:33.000 118 10487.79 223.83 52256.53 99999.00 2024-04-27 09:24:34.000 118 10487.85 223.97 52256.83 53241.97 2024-04-27 09:24:35.000 118 10487.93 223.85 52256.86 99999.00 2024-04-27 09:24:36.000 118 10488.13 223.95 52256.70 99999.00 2024-04-27 09:24:37.000 118 10488.03 223.70 52256.58 99999.00 2024-04-27 09:24:38.000 118 10488.03 223.78 52256.84 53242.16 2024-04-27 09:24:39.000 118 10488.02 223.62 52256.51 99999.00 2024-04-27 09:24:40.000 118 10487.83 223.80 52256.86 99999.00 2024-04-27 09:24:41.000 118 10487.77 223.84 52256.92 53242.04 2024-04-27 09:24:42.000 118 10487.83 223.95 52256.96 99999.00 2024-04-27 09:24:43.000 118 10487.90 224.16 52257.22 99999.00 2024-04-27 09:24:44.000 118 10488.07 224.39 52257.05 99999.00 2024-04-27 09:24:45.000 118 10487.67 224.26 52256.71 53242.10 2024-04-27 09:24:46.000 118 10487.80 224.14 52256.86 99999.00 2024-04-27 09:24:47.000 118 10487.88 224.22 52256.83 99999.00 2024-04-27 09:24:48.000 118 10487.93 224.36 52256.75 53242.31 2024-04-27 09:24:49.000 118 10487.53 223.98 52256.60 99999.00 2024-04-27 09:24:50.000 118 10487.78 223.57 52256.75 99999.00 2024-04-27 09:24:51.000 118 10488.54 223.75 52257.46 99999.00 2024-04-27 09:24:52.000 118 10488.78 223.92 52257.69 53242.29 2024-04-27 09:24:53.000 118 10488.53 224.12 52257.71 99999.00 2024-04-27 09:24:54.000 118 10487.96 223.98 52257.58 99999.00 2024-04-27 09:24:55.000 118 10487.76 223.98 52257.14 53242.23 2024-04-27 09:24:56.000 118 10487.39 223.78 52257.28 99999.00 2024-04-27 09:24:57.000 118 10487.86 223.77 52257.45 99999.00 2024-04-27 09:24:58.000 118 10487.63 223.58 52257.39 99999.00 2024-04-27 09:24:59.000 118 10487.82 223.90 52257.38 53242.52 2024-04-27 09:25:00.000 118 10487.66 224.30 52257.31 99999.00 2024-04-27 09:25:01.000 118 10487.37 223.95 52257.40 99999.00 2024-04-27 09:25:02.000 118 10487.66 223.81 52257.09 53242.56 2024-04-27 09:25:03.000 118 10487.38 223.65 52256.99 99999.00 2024-04-27 09:25:04.000 118 10487.51 223.42 52257.06 99999.00 2024-04-27 09:25:05.000 118 10487.44 223.20 52257.42 99999.00 2024-04-27 09:25:06.000 118 10487.40 223.43 52257.20 53242.39 2024-04-27 09:25:07.000 118 10487.39 223.43 52257.48 99999.00 2024-04-27 09:25:08.000 118 10487.34 223.72 52257.23 99999.00 2024-04-27 09:25:09.000 118 10487.47 223.61 52257.07 53242.47 2024-04-27 09:25:10.000 118 10487.70 223.62 52257.20 99999.00 2024-04-27 09:25:11.000 118 10487.27 223.58 52257.34 99999.00 2024-04-27 09:25:12.000 118 10487.34 223.57 52257.38 99999.00 2024-04-27 09:25:13.000 118 10487.24 223.36 52257.16 53242.55 2024-04-27 09:25:14.000 118 10487.18 223.28 52257.27 99999.00 2024-04-27 09:25:15.000 118 10487.11 223.26 52257.20 99999.00 2024-04-27 09:25:16.000 118 10487.48 223.64 52257.50 53242.66 2024-04-27 09:25:17.000 118 10487.34 223.78 52257.35 99999.00 2024-04-27 09:25:18.000 118 10487.46 223.53 52257.39 99999.00 2024-04-27 09:25:19.000 118 10487.33 223.34 52257.23 99999.00 2024-04-27 09:25:20.000 118 10487.37 223.05 52257.47 53242.47 2024-04-27 09:25:21.000 118 10487.81 222.77 52257.76 99999.00 2024-04-27 09:25:22.000 118 10487.89 223.26 52257.60 99999.00 2024-04-27 09:25:23.000 118 10487.76 223.67 52257.82 53242.46 2024-04-27 09:25:24.000 118 10487.11 223.30 52257.18 99999.00 2024-04-27 09:25:25.000 118 10487.05 223.15 52257.23 99999.00 2024-04-27 09:25:26.000 118 10487.20 223.20 52257.43 99999.00 2024-04-27 09:25:27.000 118 10486.65 223.27 52257.69 53242.69 2024-04-27 09:25:28.000 118 10486.92 223.20 52257.48 99999.00 2024-04-27 09:25:29.000 118 10486.94 223.26 52257.70 99999.00 2024-04-27 09:25:30.000 118 10487.00 223.22 52257.53 99999.00 2024-04-27 09:25:31.000 118 10486.97 223.29 52257.69 53242.54 2024-04-27 09:25:32.000 118 10487.09 222.93 52257.58 99999.00 2024-04-27 09:25:33.000 118 10487.14 223.35 52257.49 99999.00 2024-04-27 09:25:34.000 118 10486.90 222.82 52257.77 53242.60 2024-04-27 09:25:35.000 118 10487.14 222.90 52257.76 99999.00 2024-04-27 09:25:36.000 118 10486.75 223.19 52257.64 99999.00 2024-04-27 09:25:37.000 118 10486.82 223.16 52257.48 99999.00 2024-04-27 09:25:38.000 118 10486.85 223.04 52257.49 53242.66 2024-04-27 09:25:39.000 118 10486.75 223.21 52257.14 99999.00 2024-04-27 09:25:40.000 118 10486.84 223.28 52257.44 99999.00 2024-04-27 09:25:41.000 118 10486.78 223.34 52257.40 53242.93 2024-04-27 09:25:42.000 118 10486.79 222.89 52257.49 99999.00 2024-04-27 09:25:43.000 118 10486.91 223.15 52257.59 99999.00 2024-04-27 09:25:44.000 118 10486.55 223.05 52257.56 99999.00 2024-04-27 09:25:45.000 118 10486.78 223.09 52257.51 53242.76 2024-04-27 09:25:46.000 118 10486.95 222.96 52257.25 99999.00 2024-04-27 09:25:47.000 118 10486.92 222.84 52257.33 99999.00 2024-04-27 09:25:48.000 118 10487.10 222.96 52257.43 53242.81 2024-04-27 09:25:49.000 118 10487.30 223.26 52257.15 99999.00 2024-04-27 09:25:50.000 118 10487.35 223.16 52257.39 99999.00 2024-04-27 09:25:51.000 118 10487.37 223.05 52257.33 99999.00 2024-04-27 09:25:52.000 118 10488.00 223.38 52258.09 53242.84 2024-04-27 09:25:53.000 118 10488.24 223.70 52258.24 99999.00 2024-04-27 09:25:54.000 118 10487.56 223.66 52257.88 99999.00 2024-04-27 09:25:55.000 118 10487.34 223.47 52257.72 53242.76 2024-04-27 09:25:56.000 118 10487.28 223.57 52257.71 99999.00 2024-04-27 09:25:57.000 118 10487.30 223.68 52257.56 99999.00 2024-04-27 09:25:58.000 118 10487.33 223.74 52257.68 99999.00 2024-04-27 09:25:59.000 118 10487.57 223.57 52257.64 53242.82 2024-04-27 09:26:00.000 118 10487.33 223.62 52257.71 99999.00 2024-04-27 09:26:01.000 118 10487.38 223.47 52257.64 99999.00 2024-04-27 09:26:02.000 118 10487.49 223.22 52257.66 53242.93 2024-04-27 09:26:03.000 118 10487.32 223.50 52257.68 99999.00 2024-04-27 09:26:04.000 118 10487.28 223.31 52257.37 99999.00 2024-04-27 09:26:05.000 118 10487.20 223.53 52257.59 99999.00 2024-04-27 09:26:06.000 118 10487.01 223.31 52257.84 53242.92 2024-04-27 09:26:07.000 118 10487.23 223.30 52257.68 99999.00 2024-04-27 09:26:08.000 118 10487.10 223.44 52257.40 99999.00 2024-04-27 09:26:09.000 118 10486.95 223.29 52257.51 53243.13 2024-04-27 09:26:10.000 118 10487.12 223.49 52257.53 99999.00 2024-04-27 09:26:11.000 118 10487.40 223.42 52257.69 99999.00 2024-04-27 09:26:12.000 118 10487.35 223.15 52257.66 99999.00 2024-04-27 09:26:13.000 118 10487.19 223.27 52257.76 53243.13 2024-04-27 09:26:14.000 118 10487.07 223.42 52257.74 99999.00 2024-04-27 09:26:15.000 118 10487.48 223.60 52257.56 99999.00 2024-04-27 09:26:16.000 118 10487.46 223.24 52257.57 53242.96 2024-04-27 09:26:17.000 118 10487.29 223.38 52257.62 99999.00 2024-04-27 09:26:18.000 118 10487.17 223.50 52257.83 99999.00 2024-04-27 09:26:19.000 118 10487.54 223.55 52257.41 99999.00 2024-04-27 09:26:20.000 118 10487.35 223.55 52257.69 53243.08 2024-04-27 09:26:21.000 118 10487.57 223.28 52257.75 99999.00 2024-04-27 09:26:22.000 118 10488.10 223.32 52257.88 99999.00 2024-04-27 09:26:23.000 118 10488.29 223.62 52258.51 53242.96 2024-04-27 09:26:24.000 118 10488.48 223.76 52258.27 99999.00 2024-04-27 09:26:25.000 118 10487.90 223.51 52257.71 99999.00 2024-04-27 09:26:26.000 118 10487.98 223.45 52257.68 99999.00 2024-04-27 09:26:27.000 118 10488.07 223.43 52257.71 53242.98 2024-04-27 09:26:28.000 118 10487.94 223.52 52257.73 99999.00 2024-04-27 09:26:29.000 118 10487.78 223.68 52257.52 99999.00 2024-04-27 09:26:30.000 118 10487.86 223.30 52257.33 53242.98 2024-04-27 09:26:31.000 118 10487.90 223.23 52257.40 99999.00 2024-04-27 09:26:32.000 118 10487.70 223.67 52257.27 99999.00 2024-04-27 09:26:33.000 118 10487.92 223.39 52257.44 99999.00 2024-04-27 09:26:34.000 118 10487.91 223.44 52257.44 53242.82 2024-04-27 09:26:35.000 118 10487.96 223.29 52257.36 99999.00 2024-04-27 09:26:36.000 118 10488.12 223.38 52257.51 99999.00 2024-04-27 09:26:37.000 118 10487.96 223.39 52257.19 53243.07 2024-04-27 09:26:38.000 118 10488.09 223.00 52257.23 99999.00 2024-04-27 09:26:39.000 118 10488.49 223.02 52257.24 99999.00 2024-04-27 09:26:40.000 118 10488.34 223.21 52257.12 99999.00 2024-04-27 09:26:41.000 118 10488.32 222.89 52257.17 53242.94 2024-04-27 09:26:42.000 118 10488.25 223.02 52257.41 99999.00 2024-04-27 09:26:43.000 118 10488.63 223.09 52257.10 99999.00 2024-04-27 09:26:44.000 118 10488.47 223.29 52257.00 53242.87 2024-04-27 09:26:45.000 118 10488.44 223.06 52256.96 99999.00 2024-04-27 09:26:46.000 118 10488.26 223.08 52256.84 99999.00 2024-04-27 09:26:47.000 118 10488.64 223.17 52257.23 99999.00 2024-04-27 09:26:48.000 118 10488.32 223.05 52257.04 53243.02 2024-04-27 09:26:49.000 118 10488.59 223.40 52256.98 99999.00 2024-04-27 09:26:50.000 118 10488.41 223.36 52256.93 99999.00 2024-04-27 09:26:51.000 118 10488.54 223.09 52256.81 53242.85 2024-04-27 09:26:52.000 118 10489.13 223.26 52257.36 99999.00 2024-04-27 09:26:53.000 118 10489.85 223.49 52257.98 99999.00 2024-04-27 09:26:54.000 118 10489.80 223.56 52258.09 99999.00 2024-04-27 09:26:55.000 118 10489.40 223.59 52257.94 53242.79 2024-04-27 09:26:56.000 118 10489.06 223.50 52257.79 99999.00 2024-04-27 09:26:57.000 118 10488.78 223.23 52257.61 99999.00 2024-04-27 09:26:58.000 118 10488.57 223.03 52257.44 99999.00 2024-04-27 09:26:59.000 118 10488.73 223.26 52257.55 53242.89 2024-04-27 09:27:00.000 118 10488.85 223.30 52257.36 99999.00 2024-04-27 09:27:01.000 118 10488.90 223.12 52257.40 99999.00 2024-04-27 09:27:02.000 118 10488.51 223.18 52257.32 53242.88 2024-04-27 09:27:03.000 118 10488.47 223.21 52257.28 99999.00 2024-04-27 09:27:04.000 118 10488.57 223.15 52257.54 99999.00 2024-04-27 09:27:05.000 118 10488.44 223.01 52257.10 99999.00 2024-04-27 09:27:06.000 118 10488.37 223.34 52257.30 53242.68 2024-04-27 09:27:07.000 118 10488.36 223.54 52256.93 99999.00 2024-04-27 09:27:08.000 118 10487.98 223.25 52257.16 99999.00 2024-04-27 09:27:09.000 118 10487.95 223.18 52257.24 53242.78 2024-04-27 09:27:10.000 118 10488.18 223.20 52257.45 99999.00 2024-04-27 09:27:11.000 118 10488.13 223.23 52257.19 99999.00 2024-04-27 09:27:12.000 118 10488.32 223.18 52257.30 99999.00 2024-04-27 09:27:13.000 118 10488.15 223.39 52257.23 53242.71 2024-04-27 09:27:14.000 118 10488.25 223.34 52257.30 99999.00 2024-04-27 09:27:15.000 118 10487.86 223.36 52257.21 99999.00 2024-04-27 09:27:16.000 118 10488.09 223.32 52256.92 53242.65 2024-04-27 09:27:17.000 118 10488.00 223.61 52256.93 99999.00 2024-04-27 09:27:18.000 118 10487.79 223.41 52257.00 99999.00 2024-04-27 09:27:19.000 118 10487.95 223.63 52256.91 99999.00 2024-04-27 09:27:20.000 118 10488.10 223.54 52257.11 53242.46 2024-04-27 09:27:21.000 118 10487.81 223.32 52256.98 99999.00 2024-04-27 09:27:22.000 118 10488.21 223.34 52257.62 99999.00 2024-04-27 09:27:23.000 118 10488.50 223.50 52258.03 53242.61 2024-04-27 09:27:24.000 118 10488.49 223.43 52258.12 99999.00 2024-04-27 09:27:25.000 118 10488.62 223.43 52258.16 99999.00 2024-04-27 09:27:26.000 118 10487.93 223.30 52257.61 99999.00 2024-04-27 09:27:27.000 118 10487.78 223.45 52257.73 53242.49 2024-04-27 09:27:28.000 118 10487.74 223.45 52257.38 99999.00 2024-04-27 09:27:29.000 118 10487.89 223.14 52257.42 99999.00 2024-04-27 09:27:30.000 118 10487.46 223.10 52257.67 53242.70 2024-04-27 09:27:31.000 118 10487.36 223.36 52257.39 99999.00 2024-04-27 09:27:32.000 118 10487.58 223.21 52257.46 99999.00 2024-04-27 09:27:33.000 118 10487.19 223.38 52257.28 99999.00 2024-04-27 09:27:34.000 118 10487.10 223.14 52257.42 53242.55 2024-04-27 09:27:35.000 118 10487.17 223.25 52257.60 99999.00 2024-04-27 09:27:36.000 118 10487.57 223.37 52257.33 99999.00 2024-04-27 09:27:37.000 118 10487.08 223.47 52257.41 53242.68 2024-04-27 09:27:38.000 118 10487.25 223.57 52257.60 99999.00 2024-04-27 09:27:39.000 118 10487.44 223.70 52257.51 99999.00 2024-04-27 09:27:40.000 118 10487.42 223.65 52257.48 99999.00 2024-04-27 09:27:41.000 118 10487.31 223.61 52257.37 53242.74 2024-04-27 09:27:42.000 118 10487.24 223.62 52257.41 99999.00 2024-04-27 09:27:43.000 118 10487.37 223.65 52257.41 99999.00 2024-04-27 09:27:44.000 118 10487.28 223.32 52257.28 53242.58 2024-04-27 09:27:45.000 118 10486.93 223.53 52257.44 99999.00 2024-04-27 09:27:46.000 118 10487.13 223.37 52257.75 99999.00 2024-04-27 09:27:47.000 118 10487.14 223.52 52257.84 99999.00 2024-04-27 09:27:48.000 118 10486.87 223.49 52257.54 53242.69 2024-04-27 09:27:49.000 118 10486.91 223.57 52257.63 99999.00 2024-04-27 09:27:50.000 118 10486.81 223.79 52257.49 99999.00 2024-04-27 09:27:51.000 118 10486.78 223.54 52257.72 53242.59 2024-04-27 09:27:52.000 118 10486.83 223.48 52257.98 99999.00 2024-04-27 09:27:53.000 118 10487.41 223.74 52258.49 99999.00 2024-04-27 09:27:54.000 118 10487.56 223.66 52258.98 99999.00 2024-04-27 09:27:55.000 118 10487.93 223.85 52258.72 53242.49 2024-04-27 09:27:56.000 118 10487.17 223.81 52258.33 99999.00 2024-04-27 09:27:57.000 118 10486.78 223.84 52258.15 99999.00 2024-04-27 09:27:58.000 118 10486.92 223.92 52257.92 53242.64 2024-04-27 09:27:59.000 118 10486.92 223.86 52257.91 99999.00 2024-04-27 09:28:00.000 118 10486.94 223.77 52257.88 99999.00 2024-04-27 09:28:01.000 118 10486.94 223.62 52257.99 99999.00 2024-04-27 09:28:02.000 118 10487.15 223.91 52258.10 53242.73 2024-04-27 09:28:03.000 118 10487.10 223.42 52258.06 99999.00 2024-04-27 09:28:04.000 118 10486.99 223.59 52258.19 99999.00 2024-04-27 09:28:05.000 118 10486.74 223.40 52257.81 53242.57 2024-04-27 09:28:06.000 118 10486.48 223.78 52258.00 99999.00 2024-04-27 09:28:07.000 118 10486.58 223.86 52258.14 99999.00 2024-04-27 09:28:08.000 118 10486.41 223.90 52258.22 99999.00 2024-04-27 09:28:09.000 118 10486.43 223.84 52257.86 53242.62 2024-04-27 09:28:10.000 118 10486.39 223.84 52258.09 99999.00 2024-04-27 09:28:11.000 118 10486.55 223.81 52257.74 99999.00 2024-04-27 09:28:12.000 118 10486.29 224.06 52257.85 53242.79 2024-04-27 09:28:13.000 118 10486.22 223.98 52257.96 99999.00 2024-04-27 09:28:14.000 118 10486.37 224.13 52258.00 99999.00 2024-04-27 09:28:15.000 118 10485.84 224.05 52257.84 99999.00 2024-04-27 09:28:16.000 118 10486.06 224.13 52257.79 53242.57 2024-04-27 09:28:17.000 118 10486.11 223.99 52257.83 99999.00 2024-04-27 09:28:18.000 118 10485.90 224.29 52257.78 99999.00 2024-04-27 09:28:19.000 118 10485.85 224.28 52257.76 53242.74 2024-04-27 09:28:20.000 118 10485.70 224.39 52257.88 99999.00 2024-04-27 09:28:21.000 118 10485.54 224.13 52257.91 99999.00 2024-04-27 09:28:22.000 118 10485.50 224.56 52257.95 99999.00 2024-04-27 09:28:23.000 118 10485.72 224.57 52258.19 53242.66 2024-04-27 09:28:24.000 118 10485.96 224.54 52258.55 99999.00 2024-04-27 09:28:25.000 118 10486.40 224.75 52258.90 99999.00 2024-04-27 09:28:26.000 118 10485.67 224.67 52258.48 53242.58 2024-04-27 09:28:27.000 118 10485.39 224.45 52258.30 99999.00 2024-04-27 09:28:28.000 118 10485.11 224.58 52258.47 99999.00 2024-04-27 09:28:29.000 118 10484.83 224.61 52258.18 99999.00 2024-04-27 09:28:30.000 118 10484.81 224.65 52258.57 53242.75 2024-04-27 09:28:31.000 118 10484.22 224.59 52258.33 99999.00 2024-04-27 09:28:32.000 118 10484.76 224.54 52258.08 99999.00 2024-04-27 09:28:33.000 118 10484.75 224.45 52258.24 99999.00 2024-04-27 09:28:34.000 118 10484.87 224.45 52258.53 53242.68 2024-04-27 09:28:35.000 118 10484.76 224.62 52258.34 99999.00 2024-04-27 09:28:36.000 118 10484.85 224.46 52258.15 99999.00 2024-04-27 09:28:37.000 118 10484.59 224.53 52258.14 53242.86 2024-04-27 09:28:38.000 118 10484.68 224.69 52258.20 99999.00 2024-04-27 09:28:39.000 118 10484.53 224.64 52258.02 99999.00 2024-04-27 09:28:40.000 118 10484.53 224.79 52258.07 99999.00 2024-04-27 09:28:41.000 118 10484.45 224.86 52258.16 53242.89 2024-04-27 09:28:42.000 118 10484.40 224.81 52258.30 99999.00 2024-04-27 09:28:43.000 118 10484.35 224.58 52258.16 99999.00 2024-04-27 09:28:44.000 118 10484.06 224.69 52258.22 53242.74 2024-04-27 09:28:45.000 118 10483.95 224.64 52258.36 99999.00 2024-04-27 09:28:46.000 118 10484.22 224.54 52258.30 99999.00 2024-04-27 09:28:47.000 118 10484.02 224.69 52258.15 99999.00 2024-04-27 09:28:48.000 118 10484.06 224.79 52258.26 53242.85 2024-04-27 09:28:49.000 118 10483.98 224.71 52258.41 99999.00 2024-04-27 09:28:50.000 118 10483.88 224.63 52258.54 99999.00 2024-04-27 09:28:51.000 118 10484.02 224.53 52258.50 53242.84 2024-04-27 09:28:52.000 118 10483.75 224.62 52258.34 99999.00 2024-04-27 09:28:53.000 118 10484.12 224.41 52258.38 99999.00 2024-04-27 09:28:54.000 118 10484.70 224.38 52259.15 99999.00 2024-04-27 09:28:55.000 118 10484.91 224.82 52259.23 53242.66 2024-04-27 09:28:56.000 118 10484.28 224.57 52258.49 99999.00 2024-04-27 09:28:57.000 118 10483.98 224.53 52258.23 99999.00 2024-04-27 09:28:58.000 118 10483.87 224.56 52258.12 53242.58 2024-04-27 09:28:59.000 118 10483.79 224.49 52258.09 99999.00 2024-04-27 09:29:00.000 118 10483.80 224.57 52258.18 99999.00 2024-04-27 09:29:01.000 118 10483.54 224.40 52258.14 99999.00 2024-04-27 09:29:02.000 118 10483.69 224.53 52258.29 53242.74 2024-04-27 09:29:03.000 118 10483.50 224.42 52258.33 99999.00 2024-04-27 09:29:04.000 118 10483.48 224.46 52258.36 99999.00 2024-04-27 09:29:05.000 118 10483.28 224.50 52258.27 53242.73 2024-04-27 09:29:06.000 118 10483.35 224.60 52258.63 99999.00 2024-04-27 09:29:07.000 118 10483.22 224.51 52258.48 99999.00 2024-04-27 09:29:08.000 118 10483.21 224.36 52258.20 99999.00 2024-04-27 09:29:09.000 118 10483.19 224.29 52258.30 53242.91 2024-04-27 09:29:10.000 118 10483.38 224.48 52258.33 99999.00 2024-04-27 09:29:11.000 118 10483.54 224.38 52258.38 99999.00 2024-04-27 09:29:12.000 118 10483.47 224.02 52258.58 53242.90 2024-04-27 09:29:13.000 118 10483.48 224.00 52258.41 99999.00 2024-04-27 09:29:14.000 118 10483.46 224.40 52258.20 99999.00 2024-04-27 09:29:15.000 118 10483.45 224.33 52258.19 99999.00 2024-04-27 09:29:16.000 118 10483.41 224.34 52258.16 53242.67 2024-04-27 09:29:17.000 118 10483.67 224.30 52258.12 99999.00 2024-04-27 09:29:18.000 118 10483.66 224.09 52258.12 99999.00 2024-04-27 09:29:19.000 118 10483.65 224.13 52257.88 53242.81 2024-04-27 09:29:20.000 118 10483.51 224.07 52257.73 99999.00 2024-04-27 09:29:21.000 118 10483.37 223.85 52257.85 99999.00 2024-04-27 09:29:22.000 118 10483.51 224.21 52258.06 99999.00 2024-04-27 09:29:23.000 118 10483.52 224.09 52257.97 53242.81 2024-04-27 09:29:24.000 118 10484.11 224.20 52258.46 99999.00 2024-04-27 09:29:25.000 118 10484.25 224.57 52258.72 99999.00 2024-04-27 09:29:26.000 118 10483.94 224.19 52258.16 53242.71 2024-04-27 09:29:27.000 118 10483.54 224.26 52258.18 99999.00 2024-04-27 09:29:28.000 118 10483.59 224.20 52258.21 99999.00 2024-04-27 09:29:29.000 118 10483.82 224.13 52258.01 99999.00 2024-04-27 09:29:30.000 118 10484.24 224.05 52258.05 53242.52 2024-04-27 09:29:31.000 118 10484.12 224.10 52257.82 99999.00 2024-04-27 09:29:32.000 118 10484.16 224.51 52257.85 99999.00 2024-04-27 09:29:33.000 118 10484.22 224.63 52258.18 53242.32 2024-04-27 09:29:34.000 118 10483.91 224.21 52257.91 99999.00 2024-04-27 09:29:35.000 118 10483.92 224.18 52257.99 99999.00 2024-04-27 09:29:36.000 118 10483.93 224.21 52258.25 99999.00 2024-04-27 09:29:37.000 118 10484.09 223.93 52258.01 53242.52 2024-04-27 09:29:38.000 118 10484.07 224.20 52257.94 99999.00 2024-04-27 09:29:39.000 118 10484.17 224.07 52257.72 99999.00 2024-04-27 09:29:40.000 118 10484.16 223.92 52257.74 53242.56 2024-04-27 09:29:41.000 118 10484.21 223.98 52257.93 99999.00 2024-04-27 09:29:42.000 118 10484.58 223.71 52258.18 99999.00 2024-04-27 09:29:43.000 118 10484.68 223.66 52258.10 99999.00 2024-04-27 09:29:44.000 118 10484.49 224.02 52258.11 53242.67 2024-04-27 09:29:45.000 118 10484.48 223.71 52257.97 99999.00 2024-04-27 09:29:46.000 118 10484.70 223.50 52258.00 99999.00 2024-04-27 09:29:47.000 118 10485.07 223.58 52258.01 53242.85 2024-04-27 09:29:48.000 118 10484.86 223.48 52257.77 99999.00 2024-04-27 09:29:49.000 118 10485.04 223.48 52258.01 99999.00 2024-04-27 09:29:50.000 118 10484.99 223.39 52257.94 99999.00 2024-04-27 09:29:51.000 118 10484.95 223.76 52257.80 53242.86 2024-04-27 09:29:52.000 118 10484.78 223.47 52257.83 99999.00 2024-04-27 09:29:53.000 118 10484.80 223.57 52257.94 99999.00 2024-04-27 09:29:54.000 118 10485.37 223.50 52257.86 53242.59 2024-04-27 09:29:55.000 118 10485.68 223.50 52258.40 99999.00 2024-04-27 09:29:56.000 118 10485.07 223.43 52257.75 99999.00 2024-04-27 09:29:57.000 118 10485.37 223.61 52257.82 99999.00 2024-04-27 09:29:58.000 118 10485.32 223.36 52257.74 53242.64 2024-04-27 09:29:59.000 118 10485.04 223.29 52257.75 99999.00 2024-04-27 09:30:00.000 118 10485.21 223.29 52257.70 99999.00 2024-04-27 09:30:01.000 118 10485.14 222.76 52257.59 99999.00 2024-04-27 09:30:02.000 118 10485.16 223.00 52257.62 53242.63 2024-04-27 09:30:03.000 118 10485.23 223.05 52257.50 99999.00 2024-04-27 09:30:04.000 118 10485.17 223.18 52257.34 99999.00 2024-04-27 09:30:05.000 118 10485.03 223.18 52257.35 53242.43 2024-04-27 09:30:06.000 118 10485.49 223.05 52257.56 99999.00 2024-04-27 09:30:07.000 118 10485.65 223.47 52257.51 99999.00 2024-04-27 09:30:08.000 118 10485.41 223.26 52257.41 99999.00 2024-04-27 09:30:09.000 118 10485.45 223.20 52257.55 53242.60 2024-04-27 09:30:10.000 118 10485.45 223.22 52257.60 99999.00 2024-04-27 09:30:11.000 118 10485.56 223.24 52257.89 99999.00 2024-04-27 09:30:12.000 118 10485.56 223.20 52257.72 53242.69 2024-04-27 09:30:13.000 118 10485.56 222.99 52257.80 99999.00 2024-04-27 09:30:14.000 118 10485.52 222.93 52257.62 99999.00 2024-04-27 09:30:15.000 118 10485.70 223.03 52257.49 99999.00 2024-04-27 09:30:16.000 118 10485.48 223.13 52257.73 53242.65 2024-04-27 09:30:17.000 118 10485.49 223.18 52257.79 99999.00 2024-04-27 09:30:18.000 118 10485.56 223.02 52257.74 99999.00 2024-04-27 09:30:19.000 118 10485.88 222.74 52257.90 53242.87 2024-04-27 09:30:20.000 118 10485.90 222.97 52257.71 99999.00 2024-04-27 09:30:21.000 118 10486.11 222.82 52257.86 99999.00 2024-04-27 09:30:22.000 118 10486.06 222.77 52257.81 99999.00 2024-04-27 09:30:23.000 118 10485.97 222.91 52257.76 53242.83 2024-04-27 09:30:24.000 118 10486.00 222.76 52257.40 99999.00 2024-04-27 09:30:25.000 118 10486.62 222.86 52257.69 99999.00 2024-04-27 09:30:26.000 118 10486.02 222.70 52257.70 53242.67 2024-04-27 09:30:27.000 118 10485.80 222.78 52257.59 99999.00 2024-04-27 09:30:28.000 118 10485.86 222.71 52257.21 99999.00 2024-04-27 09:30:29.000 118 10486.00 222.56 52257.27 99999.00 2024-04-27 09:30:30.000 118 10485.82 222.67 52257.43 53242.91 2024-04-27 09:30:31.000 118 10486.18 222.88 52257.37 99999.00 2024-04-27 09:30:32.000 118 10486.08 223.02 52257.35 99999.00 2024-04-27 09:30:33.000 118 10486.17 222.90 52257.46 53242.73 2024-04-27 09:30:34.000 118 10486.03 222.79 52257.59 99999.00 2024-04-27 09:30:35.000 118 10486.36 222.73 52257.43 99999.00 2024-04-27 09:30:36.000 118 10486.24 222.87 52257.44 99999.00 2024-04-27 09:30:37.000 118 10486.49 222.57 52257.50 53242.76 2024-04-27 09:30:38.000 118 10486.41 222.36 52257.31 99999.00 2024-04-27 09:30:39.000 118 10486.66 222.41 52257.44 99999.00 2024-04-27 09:30:40.000 118 10486.60 222.60 52257.43 53242.79 2024-04-27 09:30:41.000 118 10486.42 222.43 52257.22 99999.00 2024-04-27 09:30:42.000 118 10486.48 222.18 52257.56 99999.00 2024-04-27 09:30:43.000 118 10486.11 222.32 52257.14 99999.00 2024-04-27 09:30:44.000 118 10486.07 222.18 52256.87 53242.59 2024-04-27 09:30:45.000 118 10486.30 222.24 52257.15 99999.00 2024-04-27 09:30:46.000 118 10486.66 221.96 52256.98 99999.00 2024-04-27 09:30:47.000 118 10486.44 222.10 52257.14 53242.78 2024-04-27 09:30:48.000 118 10486.56 221.99 52257.10 99999.00 2024-04-27 09:30:49.000 118 10486.74 222.30 52257.26 99999.00 2024-04-27 09:30:50.000 118 10486.62 221.90 52257.19 99999.00 2024-04-27 09:30:51.000 118 10486.61 222.08 52257.02 53242.66 2024-04-27 09:30:52.000 118 10486.29 222.21 52257.28 99999.00 2024-04-27 09:30:53.000 118 10486.33 222.24 52257.29 99999.00 2024-04-27 09:30:54.000 118 10486.64 222.49 52257.51 53242.77 2024-04-27 09:30:55.000 118 10486.81 222.15 52257.68 99999.00 2024-04-27 09:30:56.000 118 10486.94 222.57 52257.62 99999.00 2024-04-27 09:30:57.000 118 10486.62 222.39 52257.27 99999.00 2024-04-27 09:30:58.000 118 10486.38 222.24 52257.10 53242.65 2024-04-27 09:30:59.000 118 10486.51 222.01 52257.18 99999.00 2024-04-27 09:31:00.000 118 10486.49 222.16 52257.51 99999.00 2024-04-27 09:31:01.000 118 10486.74 222.17 52257.12 53242.77 2024-04-27 09:31:02.000 118 10486.34 222.13 52257.04 99999.00 2024-04-27 09:31:03.000 118 10486.32 222.28 52257.02 99999.00 2024-04-27 09:31:04.000 118 10486.58 222.09 52256.92 99999.00 2024-04-27 09:31:05.000 118 10486.26 221.94 52257.04 53242.55 2024-04-27 09:31:06.000 118 10486.40 221.97 52257.07 99999.00 2024-04-27 09:31:07.000 118 10486.10 222.11 52257.12 99999.00 2024-04-27 09:31:08.000 118 10486.00 222.11 52257.23 53242.62 2024-04-27 09:31:09.000 118 10486.14 222.12 52257.28 99999.00 2024-04-27 09:31:10.000 118 10486.06 221.88 52257.05 99999.00 2024-04-27 09:31:11.000 118 10486.23 222.16 52257.00 99999.00 2024-04-27 09:31:12.000 118 10485.96 222.12 52257.34 53242.94 2024-04-27 09:31:13.000 118 10485.77 222.41 52257.32 99999.00 2024-04-27 09:31:14.000 118 10486.00 222.20 52257.32 99999.00 2024-04-27 09:31:15.000 118 10485.94 222.22 52257.35 53242.77 2024-04-27 09:31:16.000 118 10485.98 222.24 52257.17 99999.00 2024-04-27 09:31:17.000 118 10485.85 221.93 52257.48 99999.00 2024-04-27 09:31:18.000 118 10486.08 222.09 52257.21 99999.00 2024-04-27 09:31:19.000 118 10485.98 222.06 52257.24 53242.82 2024-04-27 09:31:20.000 118 10485.52 222.17 52257.27 99999.00 2024-04-27 09:31:21.000 118 10485.71 222.01 52257.19 99999.00 2024-04-27 09:31:22.000 118 10485.55 222.04 52257.37 53242.97 2024-04-27 09:31:23.000 118 10485.70 222.36 52257.48 99999.00 2024-04-27 09:31:24.000 118 10485.53 222.36 52257.37 99999.00 2024-04-27 09:31:25.000 118 10485.80 222.20 52257.30 99999.00 2024-04-27 09:31:26.000 118 10486.52 222.32 52258.03 53242.82 2024-04-27 09:31:27.000 118 10485.44 222.17 52257.50 99999.00 2024-04-27 09:31:28.000 118 10485.40 222.22 52257.31 99999.00 2024-04-27 09:31:29.000 118 10485.32 221.89 52257.52 53242.99 2024-04-27 09:31:30.000 118 10485.62 222.05 52257.59 99999.00 2024-04-27 09:31:31.000 118 10485.65 222.10 52257.28 99999.00 2024-04-27 09:31:32.000 118 10485.53 222.06 52257.41 99999.00 2024-04-27 09:31:33.000 118 10485.53 222.25 52257.57 53242.97 2024-04-27 09:31:34.000 118 10485.84 222.18 52257.83 99999.00 2024-04-27 09:31:35.000 118 10485.61 222.30 52257.66 99999.00 2024-04-27 09:31:36.000 118 10485.52 222.17 52257.60 99999.00 2024-04-27 09:31:37.000 118 10485.44 222.29 52257.70 53242.96 2024-04-27 09:31:38.000 118 10485.42 222.03 52257.52 99999.00 2024-04-27 09:31:39.000 118 10485.43 221.79 52257.49 99999.00 2024-04-27 09:31:40.000 118 10485.77 221.88 52257.50 53243.09 2024-04-27 09:31:41.000 118 10485.57 221.90 52257.49 99999.00 2024-04-27 09:31:42.000 118 10485.77 221.86 52257.60 99999.00 2024-04-27 09:31:43.000 118 10485.64 221.84 52257.68 99999.00 2024-04-27 09:31:44.000 118 10485.38 221.91 52257.72 53242.99 2024-04-27 09:31:45.000 118 10485.56 222.27 52257.88 99999.00 2024-04-27 09:31:46.000 118 10485.52 222.08 52258.09 99999.00 2024-04-27 09:31:47.000 118 10485.59 222.18 52257.91 53243.15 2024-04-27 09:31:48.000 118 10485.60 222.24 52257.65 99999.00 2024-04-27 09:31:49.000 118 10485.69 221.95 52257.49 99999.00 2024-04-27 09:31:50.000 118 10485.54 222.12 52257.50 99999.00 2024-04-27 09:31:51.000 118 10485.54 222.30 52257.86 53242.91 2024-04-27 09:31:52.000 118 10485.42 221.92 52258.06 99999.00 2024-04-27 09:31:53.000 118 10485.43 222.12 52257.97 99999.00 2024-04-27 09:31:54.000 118 10485.06 222.15 52257.87 53242.95 2024-04-27 09:31:55.000 118 10485.03 222.05 52257.77 99999.00 2024-04-27 09:31:56.000 118 10485.86 222.06 52258.43 99999.00 2024-04-27 09:31:57.000 118 10485.77 222.07 52258.11 99999.00 2024-04-27 09:31:58.000 118 10485.15 221.90 52257.51 53242.94 2024-04-27 09:31:59.000 118 10485.30 222.01 52257.59 99999.00 2024-04-27 09:32:00.000 118 10484.98 221.65 52257.68 99999.00 2024-04-27 09:32:01.000 118 10484.93 221.86 52257.85 53242.99 2024-04-27 09:32:02.000 118 10484.85 221.91 52257.57 99999.00 2024-04-27 09:32:03.000 118 10484.92 222.12 52257.61 99999.00 2024-04-27 09:32:04.000 118 10485.32 222.33 52257.54 99999.00 2024-04-27 09:32:05.000 118 10485.05 222.13 52257.51 53242.96 2024-04-27 09:32:06.000 118 10485.06 222.17 52257.68 99999.00 2024-04-27 09:32:07.000 118 10485.20 222.21 52257.51 99999.00 2024-04-27 09:32:08.000 118 10485.11 221.84 52257.59 53243.06 2024-04-27 09:32:09.000 118 10484.93 221.77 52257.60 99999.00 2024-04-27 09:32:10.000 118 10484.91 221.66 52257.73 99999.00 2024-04-27 09:32:11.000 118 10484.66 221.49 52257.75 99999.00 2024-04-27 09:32:12.000 118 10484.84 221.91 52257.60 53243.17 2024-04-27 09:32:13.000 118 10484.90 221.78 52257.68 99999.00 2024-04-27 09:32:14.000 118 10484.73 221.69 52257.59 99999.00 2024-04-27 09:32:15.000 118 10484.80 221.86 52257.77 53242.92 2024-04-27 09:32:16.000 118 10484.95 221.85 52257.83 99999.00 2024-04-27 09:32:17.000 118 10484.86 221.76 52257.79 99999.00 2024-04-27 09:32:18.000 118 10485.02 221.75 52257.48 99999.00 2024-04-27 09:32:19.000 118 10485.02 221.92 52257.45 53242.97 2024-04-27 09:32:20.000 118 10484.80 221.56 52257.40 99999.00 2024-04-27 09:32:21.000 118 10484.94 221.66 52257.52 99999.00 2024-04-27 09:32:22.000 118 10484.76 221.58 52257.30 53242.89 2024-04-27 09:32:23.000 118 10484.78 221.99 52257.55 99999.00 2024-04-27 09:32:24.000 118 10484.82 221.74 52257.51 99999.00 2024-04-27 09:32:25.000 118 10484.78 221.78 52257.59 99999.00 2024-04-27 09:32:26.000 118 10485.74 222.11 52257.72 53242.83 2024-04-27 09:32:27.000 118 10485.70 222.18 52258.46 99999.00 2024-04-27 09:32:28.000 118 10485.03 221.93 52257.54 99999.00 2024-04-27 09:32:29.000 118 10484.98 221.98 52257.48 53242.96 2024-04-27 09:32:30.000 118 10484.87 221.99 52257.40 99999.00 2024-04-27 09:32:31.000 118 10485.01 222.02 52257.70 99999.00 2024-04-27 09:32:32.000 118 10484.74 221.73 52257.80 99999.00 2024-04-27 09:32:33.000 118 10484.59 222.00 52257.72 53242.97 2024-04-27 09:32:34.000 118 10484.61 222.28 52257.60 99999.00 2024-04-27 09:32:35.000 118 10484.82 222.18 52257.53 99999.00 2024-04-27 09:32:36.000 118 10484.74 221.89 52257.49 53242.92 2024-04-27 09:32:37.000 118 10484.72 222.07 52257.36 99999.00 2024-04-27 09:32:38.000 118 10484.88 222.00 52257.32 99999.00 2024-04-27 09:32:39.000 118 10484.63 221.95 52257.25 99999.00 2024-04-27 09:32:40.000 118 10484.33 222.16 52257.23 53242.95 2024-04-27 09:32:41.000 118 10484.42 222.05 52257.41 99999.00 2024-04-27 09:32:42.000 118 10484.52 221.89 52257.46 99999.00 2024-04-27 09:32:43.000 118 10484.88 221.84 52258.03 53242.86 2024-04-27 09:32:44.000 118 10484.88 222.16 52258.16 99999.00 2024-04-27 09:32:45.000 118 10484.62 222.11 52257.80 99999.00 2024-04-27 09:32:46.000 118 10484.74 222.20 52257.70 99999.00 2024-04-27 09:32:47.000 118 10484.87 222.30 52257.82 53242.98 2024-04-27 09:32:48.000 118 10484.68 222.17 52257.78 99999.00 2024-04-27 09:32:49.000 118 10484.60 222.29 52257.86 99999.00 2024-04-27 09:32:50.000 118 10484.53 222.08 52257.92 53242.95 2024-04-27 09:32:51.000 118 10484.64 222.31 52257.88 99999.00 2024-04-27 09:32:52.000 118 10484.98 222.12 52257.81 99999.00 2024-04-27 09:32:53.000 118 10484.95 222.14 52257.89 99999.00 2024-04-27 09:32:54.000 118 10485.17 222.20 52257.95 53242.82 2024-04-27 09:32:55.000 118 10484.84 222.31 52257.97 99999.00 2024-04-27 09:32:56.000 118 10485.77 222.09 52257.94 99999.00 2024-04-27 09:32:57.000 118 10485.74 222.24 52258.11 53242.79 2024-04-27 09:32:58.000 118 10485.59 221.98 52258.41 99999.00 2024-04-27 09:32:59.000 118 10485.18 221.89 52258.12 99999.00 2024-04-27 09:33:00.000 118 10484.99 221.72 52257.90 99999.00 2024-04-27 09:33:01.000 118 10485.29 222.00 52257.60 53242.78 2024-04-27 09:33:02.000 118 10485.44 221.97 52257.78 99999.00 2024-04-27 09:33:03.000 118 10485.28 222.28 52257.65 99999.00 2024-04-27 09:33:04.000 118 10485.21 221.91 52257.76 99999.00 2024-04-27 09:33:05.000 118 10484.90 221.91 52257.65 53242.76 2024-04-27 09:33:06.000 118 10484.91 221.81 52257.52 99999.00 2024-04-27 09:33:07.000 118 10485.20 222.04 52257.62 99999.00 2024-04-27 09:33:08.000 118 10485.51 221.89 52257.69 53243.02 2024-04-27 09:33:09.000 118 10485.17 221.86 52257.75 99999.00 2024-04-27 09:33:10.000 118 10485.14 221.78 52257.87 99999.00 2024-04-27 09:33:11.000 118 10485.08 221.96 52257.86 99999.00 2024-04-27 09:33:12.000 118 10485.23 222.03 52257.58 53242.85 2024-04-27 09:33:13.000 118 10485.60 221.99 52257.78 99999.00 2024-04-27 09:33:14.000 118 10485.64 221.98 52257.65 99999.00 2024-04-27 09:33:15.000 118 10485.82 221.76 52257.50 53242.80 2024-04-27 09:33:16.000 118 10485.84 222.20 52257.67 99999.00 2024-04-27 09:33:17.000 118 10485.86 222.13 52257.28 99999.00 2024-04-27 09:33:18.000 118 10485.61 222.03 52257.37 99999.00 2024-04-27 09:33:19.000 118 10485.56 222.04 52257.32 53242.88 2024-04-27 09:33:20.000 118 10485.62 222.10 52257.38 99999.00 2024-04-27 09:33:21.000 118 10485.50 222.15 52257.51 99999.00 2024-04-27 09:33:22.000 118 10485.66 222.29 52257.33 53242.82 2024-04-27 09:33:23.000 118 10485.74 222.05 52257.50 99999.00 2024-04-27 09:33:24.000 118 10485.70 222.27 52257.75 99999.00 2024-04-27 09:33:25.000 118 10485.57 222.27 52257.58 99999.00 2024-04-27 09:33:26.000 118 10485.86 222.15 52257.34 53242.80 2024-04-27 09:33:27.000 118 10486.36 221.94 52258.12 99999.00 2024-04-27 09:33:28.000 118 10486.72 222.42 52258.41 99999.00 2024-04-27 09:33:29.000 118 10485.97 222.51 52258.06 53243.06 2024-04-27 09:33:30.000 118 10485.88 222.18 52257.57 99999.00 2024-04-27 09:33:31.000 118 10486.19 222.12 52257.72 99999.00 2024-04-27 09:33:32.000 118 10486.07 222.31 52257.70 99999.00 2024-04-27 09:33:33.000 118 10486.20 222.25 52257.69 53242.80 2024-04-27 09:33:34.000 118 10486.06 222.57 52257.75 99999.00 2024-04-27 09:33:35.000 118 10485.96 222.29 52257.66 99999.00 2024-04-27 09:33:36.000 118 10485.94 222.36 52257.54 53242.73 2024-04-27 09:33:37.000 118 10485.91 222.04 52257.44 99999.00 2024-04-27 09:33:38.000 118 10486.27 222.13 52257.46 99999.00 2024-04-27 09:33:39.000 118 10486.27 222.19 52257.62 99999.00 2024-04-27 09:33:40.000 118 10486.51 222.01 52257.83 53242.95 2024-04-27 09:33:41.000 118 10486.48 222.04 52257.85 99999.00 2024-04-27 09:33:42.000 118 10486.26 222.15 52257.88 99999.00 2024-04-27 09:33:43.000 118 10486.28 222.02 52257.84 53243.00 2024-04-27 09:33:44.000 118 10486.19 221.98 52257.47 99999.00 2024-04-27 09:33:45.000 118 10486.36 222.24 52257.98 99999.00 2024-04-27 09:33:46.000 118 10486.43 222.32 52258.02 99999.00 2024-04-27 09:33:47.000 118 10486.57 222.18 52257.54 53243.12 2024-04-27 09:33:48.000 118 10486.66 222.34 52257.39 99999.00 2024-04-27 09:33:49.000 118 10486.20 222.32 52257.47 99999.00 2024-04-27 09:33:50.000 118 10486.22 222.38 52257.60 53242.92 2024-04-27 09:33:51.000 118 10486.74 222.09 52257.36 99999.00 2024-04-27 09:33:52.000 118 10486.89 222.24 52257.70 99999.00 2024-04-27 09:33:53.000 118 10486.39 222.05 52257.56 99999.00 2024-04-27 09:33:54.000 118 10486.54 222.08 52257.56 53242.85 2024-04-27 09:33:55.000 118 10486.64 222.16 52257.71 99999.00 2024-04-27 09:33:56.000 118 10486.47 222.37 52257.91 99999.00 2024-04-27 09:33:57.000 118 10486.85 222.15 52258.09 53243.04 2024-04-27 09:33:58.000 118 10487.20 222.31 52258.18 99999.00 2024-04-27 09:33:59.000 118 10486.51 222.03 52257.83 99999.00 2024-04-27 09:34:00.000 118 10486.47 221.98 52258.11 99999.00 2024-04-27 09:34:01.000 118 10486.67 222.02 52257.67 53243.02 2024-04-27 09:34:02.000 118 10486.76 222.01 52257.39 99999.00 2024-04-27 09:34:03.000 118 10486.61 221.86 52257.67 99999.00 2024-04-27 09:34:04.000 118 10486.64 221.74 52257.27 53242.86 2024-04-27 09:34:05.000 118 10486.53 221.78 52257.38 99999.00 2024-04-27 09:34:06.000 118 10486.83 222.02 52257.35 99999.00 2024-04-27 09:34:07.000 118 10486.60 221.85 52257.76 99999.00 2024-04-27 09:34:08.000 118 10486.88 222.10 52257.48 53242.87 2024-04-27 09:34:09.000 118 10486.87 222.14 52257.56 99999.00 2024-04-27 09:34:10.000 118 10486.84 222.34 52257.57 99999.00 2024-04-27 09:34:11.000 118 10486.58 222.28 52257.50 53242.91 2024-04-27 09:34:12.000 118 10486.82 222.07 52257.68 99999.00 2024-04-27 09:34:13.000 118 10486.66 221.87 52257.41 99999.00 2024-04-27 09:34:14.000 118 10486.75 221.87 52257.35 99999.00 2024-04-27 09:34:15.000 118 10486.71 221.92 52257.20 53242.58 2024-04-27 09:34:16.000 118 10486.65 221.96 52257.36 99999.00 2024-04-27 09:34:17.000 118 10487.02 222.09 52257.64 99999.00 2024-04-27 09:34:18.000 118 10486.61 221.77 52257.52 53242.92 2024-04-27 09:34:19.000 118 10486.76 221.62 52257.27 99999.00 2024-04-27 09:34:20.000 118 10486.65 221.90 52257.22 99999.00 2024-04-27 09:34:21.000 118 10486.67 221.59 52257.40 99999.00 2024-04-27 09:34:22.000 118 10486.74 221.84 52257.49 53242.81 2024-04-27 09:34:23.000 118 10486.84 221.64 52257.54 99999.00 2024-04-27 09:34:24.000 118 10486.93 221.84 52257.25 99999.00 2024-04-27 09:34:25.000 118 10487.12 221.55 52257.48 53242.62 2024-04-27 09:34:26.000 118 10487.21 221.79 52257.27 99999.00 2024-04-27 09:34:27.000 118 10487.65 221.76 52257.47 99999.00 2024-04-27 09:34:28.000 118 10488.44 222.10 52257.85 99999.00 2024-04-27 09:34:29.000 118 10487.75 222.05 52257.59 53242.80 2024-04-27 09:34:30.000 118 10487.67 222.22 52257.40 99999.00 2024-04-27 09:34:31.000 118 10487.32 222.02 52257.56 99999.00 2024-04-27 09:34:32.000 118 10487.30 222.05 52257.51 53242.92 2024-04-27 09:34:33.000 118 10487.11 221.67 52257.56 99999.00 2024-04-27 09:34:34.000 118 10487.34 221.70 52257.50 99999.00 2024-04-27 09:34:35.000 118 10487.40 221.79 52257.60 99999.00 2024-04-27 09:34:36.000 118 10487.64 221.68 52257.39 53242.92 2024-04-27 09:34:37.000 118 10487.38 221.83 52257.50 99999.00 2024-04-27 09:34:38.000 118 10487.12 221.87 52257.29 99999.00 2024-04-27 09:34:39.000 118 10487.20 221.47 52257.41 99999.00 2024-04-27 09:34:40.000 118 10487.14 221.48 52257.21 53242.82 2024-04-27 09:34:41.000 118 10487.00 221.49 52257.01 99999.00 2024-04-27 09:34:42.000 118 10487.03 221.65 52256.93 99999.00 2024-04-27 09:34:43.000 118 10487.44 221.91 52256.88 53242.72 2024-04-27 09:34:44.000 118 10487.25 221.60 52256.91 99999.00 2024-04-27 09:34:45.000 118 10487.12 221.81 52256.95 99999.00 2024-04-27 09:34:46.000 118 10487.16 221.64 52256.97 99999.00 2024-04-27 09:34:47.000 118 10486.90 221.54 52256.91 53242.91 2024-04-27 09:34:48.000 118 10486.73 221.73 52257.17 99999.00 2024-04-27 09:34:49.000 118 10486.98 221.85 52257.24 99999.00 2024-04-27 09:34:50.000 118 10486.91 221.56 52257.36 53242.75 2024-04-27 09:34:51.000 118 10487.05 221.32 52257.42 99999.00 2024-04-27 09:34:52.000 118 10487.09 221.58 52257.08 99999.00 2024-04-27 09:34:53.000 118 10487.11 221.51 52257.33 99999.00 2024-04-27 09:34:54.000 118 10487.01 221.66 52256.99 53242.76 2024-04-27 09:34:55.000 118 10486.85 221.39 52257.00 99999.00 2024-04-27 09:34:56.000 118 10486.92 221.48 52257.01 99999.00 2024-04-27 09:34:57.000 118 10487.16 221.57 52257.00 53243.02 2024-04-27 09:34:58.000 118 10487.80 221.62 52257.57 99999.00 2024-04-27 09:34:59.000 118 10487.20 221.99 52257.27 99999.00 2024-04-27 09:35:00.000 118 10487.21 221.84 52257.35 99999.00 2024-04-27 09:35:01.000 118 10487.31 221.51 52257.47 53243.05 2024-04-27 09:35:02.000 118 10487.43 221.34 52257.58 99999.00 2024-04-27 09:35:03.000 118 10487.61 221.18 52257.41 99999.00 2024-04-27 09:35:04.000 118 10487.59 221.41 52257.43 53243.05 2024-04-27 09:35:05.000 118 10487.41 221.09 52257.48 99999.00 2024-04-27 09:35:06.000 118 10487.42 221.13 52257.63 99999.00 2024-04-27 09:35:07.000 118 10487.56 220.99 52257.48 99999.00 2024-04-27 09:35:08.000 118 10487.63 221.18 52257.46 53242.70 2024-04-27 09:35:09.000 118 10487.76 221.22 52257.19 99999.00 2024-04-27 09:35:10.000 118 10487.70 221.40 52257.04 99999.00 2024-04-27 09:35:11.000 118 10487.41 221.21 52257.18 53242.77 2024-04-27 09:35:12.000 118 10487.58 221.09 52257.20 99999.00 2024-04-27 09:35:13.000 118 10487.23 221.19 52257.30 99999.00 2024-04-27 09:35:14.000 118 10487.57 221.31 52257.24 99999.00 2024-04-27 09:35:15.000 118 10487.48 221.30 52257.30 53242.62 2024-04-27 09:35:16.000 118 10487.77 221.40 52257.47 99999.00 2024-04-27 09:35:17.000 118 10487.53 221.34 52257.21 99999.00 2024-04-27 09:35:18.000 118 10487.64 221.32 52257.23 53242.81 2024-04-27 09:35:19.000 118 10487.56 221.46 52257.39 99999.00 2024-04-27 09:35:20.000 118 10487.53 221.09 52257.56 99999.00 2024-04-27 09:35:21.000 118 10487.38 220.88 52257.38 99999.00 2024-04-27 09:35:22.000 118 10487.15 220.83 52257.03 53242.78 2024-04-27 09:35:23.000 118 10487.46 220.81 52257.02 99999.00 2024-04-27 09:35:24.000 118 10487.55 220.75 52257.22 99999.00 2024-04-27 09:35:25.000 118 10487.44 220.50 52257.06 53242.65 2024-04-27 09:35:26.000 118 10487.63 220.44 52256.87 99999.00 2024-04-27 09:35:27.000 118 10487.67 220.58 52257.06 99999.00 2024-04-27 09:35:28.000 118 10487.82 220.81 52257.22 99999.00 2024-04-27 09:35:29.000 118 10487.55 220.69 52257.44 53242.67 2024-04-27 09:35:30.000 118 10487.47 220.50 52256.95 99999.00 2024-04-27 09:35:31.000 118 10487.22 220.79 52257.08 99999.00 2024-04-27 09:35:32.000 118 10487.13 220.86 52256.64 53242.44 2024-04-27 09:35:33.000 118 10487.23 220.40 52256.85 99999.00 2024-04-27 09:35:34.000 118 10487.21 220.43 52256.80 99999.00 2024-04-27 09:35:35.000 118 10487.23 220.55 52256.85 99999.00 2024-04-27 09:35:36.000 118 10487.58 220.56 52256.91 53242.44 2024-04-27 09:35:37.000 118 10487.58 220.38 52256.74 99999.00 2024-04-27 09:35:38.000 118 10487.67 220.20 52256.73 99999.00 2024-04-27 09:35:39.000 118 10487.37 219.99 52256.70 53242.52 2024-04-27 09:35:40.000 118 10487.37 220.15 52256.94 99999.00 2024-04-27 09:35:41.000 118 10487.12 219.55 52257.03 99999.00 2024-04-27 09:35:42.000 118 10487.46 220.16 52256.85 99999.00 2024-04-27 09:35:43.000 118 10487.30 220.17 52256.62 53242.48 2024-04-27 09:35:44.000 118 10487.25 220.00 52256.66 99999.00 2024-04-27 09:35:45.000 118 10487.26 219.90 52256.73 99999.00 2024-04-27 09:35:46.000 118 10487.40 220.07 52256.59 53242.60 2024-04-27 09:35:47.000 118 10487.28 220.06 52256.58 99999.00 2024-04-27 09:35:48.000 118 10487.18 220.24 52256.55 99999.00 2024-04-27 09:35:49.000 118 10487.19 219.93 52256.26 99999.00 2024-04-27 09:35:50.000 118 10487.42 219.94 52256.59 53242.43 2024-04-27 09:35:51.000 118 10487.42 219.82 52256.98 99999.00 2024-04-27 09:35:52.000 118 10487.51 219.97 52256.72 99999.00 2024-04-27 09:35:53.000 118 10487.25 220.05 52256.33 53242.39 2024-04-27 09:35:54.000 118 10487.32 219.99 52256.34 99999.00 2024-04-27 09:35:55.000 118 10487.28 220.04 52256.39 99999.00 2024-04-27 09:35:56.000 118 10487.59 219.91 52256.49 99999.00 2024-04-27 09:35:57.000 118 10487.35 219.79 52256.53 53242.51 2024-04-27 09:35:58.000 118 10487.52 219.51 52256.67 99999.00 2024-04-27 09:35:59.000 118 10487.62 219.42 52256.89 99999.00 2024-04-27 09:36:00.000 118 10487.09 219.44 52256.38 53242.48 2024-04-27 09:36:01.000 118 10487.19 219.92 52256.25 99999.00 2024-04-27 09:36:02.000 118 10487.30 219.53 52256.38 99999.00 2024-04-27 09:36:03.000 118 10487.15 219.64 52256.47 99999.00 2024-04-27 09:36:04.000 118 10487.25 219.69 52256.44 53242.56 2024-04-27 09:36:05.000 118 10487.31 219.74 52256.42 99999.00 2024-04-27 09:36:06.000 118 10487.12 219.50 52256.42 99999.00 2024-04-27 09:36:07.000 118 10487.12 219.74 52256.38 99999.00 2024-04-27 09:36:08.000 118 10487.35 219.36 52256.44 53242.39 2024-04-27 09:36:09.000 118 10487.10 219.43 52256.53 99999.00 2024-04-27 09:36:10.000 118 10487.07 219.48 52256.29 99999.00 2024-04-27 09:36:11.000 118 10487.14 219.70 52256.67 53242.37 2024-04-27 09:36:12.000 118 10487.15 219.69 52256.32 99999.00 2024-04-27 09:36:13.000 118 10486.91 219.35 52256.73 99999.00 2024-04-27 09:36:14.000 118 10486.68 219.57 52256.59 99999.00 2024-04-27 09:36:15.000 118 10486.93 219.52 52256.35 53242.37 2024-04-27 09:36:16.000 118 10487.01 219.51 52256.23 99999.00 2024-04-27 09:36:17.000 118 10487.03 219.55 52256.32 99999.00 2024-04-27 09:36:18.000 118 10486.83 219.82 52256.43 53242.57 2024-04-27 09:36:19.000 118 10486.74 219.91 52256.31 99999.00 2024-04-27 09:36:20.000 118 10486.72 219.63 52256.52 99999.00 2024-04-27 09:36:21.000 118 10487.17 219.53 52256.59 99999.00 2024-04-27 09:36:22.000 118 10486.99 219.56 52256.65 53242.41 2024-04-27 09:36:23.000 118 10486.62 219.51 52256.56 99999.00 2024-04-27 09:36:24.000 118 10486.55 219.52 52256.42 99999.00 2024-04-27 09:36:25.000 118 10486.68 219.50 52256.50 53242.35 2024-04-27 09:36:26.000 118 10486.74 219.56 52256.34 99999.00 2024-04-27 09:36:27.000 118 10486.89 219.33 52256.51 99999.00 2024-04-27 09:36:28.000 118 10487.13 219.52 52256.70 99999.00 2024-04-27 09:36:29.000 118 10486.97 219.83 52256.56 53242.51 2024-04-27 09:36:30.000 118 10486.79 219.83 52256.24 99999.00 2024-04-27 09:36:31.000 118 10486.55 219.79 52256.27 99999.00 2024-04-27 09:36:32.000 118 10486.68 219.48 52256.39 53242.34 2024-04-27 09:36:33.000 118 10486.63 219.57 52256.41 99999.00 2024-04-27 09:36:34.000 118 10486.64 219.66 52256.36 99999.00 2024-04-27 09:36:35.000 118 10487.06 219.67 52256.46 99999.00 2024-04-27 09:36:36.000 118 10487.06 219.78 52256.47 53242.58 2024-04-27 09:36:37.000 118 10486.85 219.52 52256.47 99999.00 2024-04-27 09:36:38.000 118 10487.33 219.58 52256.50 99999.00 2024-04-27 09:36:39.000 118 10487.01 219.76 52256.50 53242.62 2024-04-27 09:36:40.000 118 10486.75 219.57 52256.51 99999.00 2024-04-27 09:36:41.000 118 10486.98 219.55 52256.69 99999.00 2024-04-27 09:36:42.000 118 10486.73 219.53 52256.73 99999.00 2024-04-27 09:36:43.000 118 10486.65 219.48 52256.78 53242.39 2024-04-27 09:36:44.000 118 10486.83 219.81 52256.67 99999.00 2024-04-27 09:36:45.000 118 10486.83 219.58 52256.82 99999.00 2024-04-27 09:36:46.000 118 10486.58 219.56 52256.54 53242.43 2024-04-27 09:36:47.000 118 10486.76 219.52 52256.41 99999.00 2024-04-27 09:36:48.000 118 10486.60 219.50 52256.55 99999.00 2024-04-27 09:36:49.000 118 10486.70 219.55 52256.40 99999.00 2024-04-27 09:36:50.000 118 10486.35 219.37 52256.16 53242.36 2024-04-27 09:36:51.000 118 10486.56 219.39 52256.23 99999.00 2024-04-27 09:36:52.000 118 10486.67 219.60 52256.50 99999.00 2024-04-27 09:36:53.000 118 10486.61 219.23 52256.35 53242.44 2024-04-27 09:36:54.000 118 10486.43 219.35 52256.23 99999.00 2024-04-27 09:36:55.000 118 10486.47 219.26 52256.19 99999.00 2024-04-27 09:36:56.000 118 10486.68 219.24 52256.21 99999.00 2024-04-27 09:36:57.000 118 10486.70 219.41 52256.23 53242.50 2024-04-27 09:36:58.000 118 10486.75 219.31 52256.28 99999.00 2024-04-27 09:36:59.000 118 10486.99 219.35 52256.36 99999.00 2024-04-27 09:37:00.000 118 10487.05 219.31 52256.03 53242.68 2024-04-27 09:37:01.000 118 10486.71 219.05 52255.86 99999.00 2024-04-27 09:37:02.000 118 10486.59 219.19 52256.27 99999.00 2024-04-27 09:37:03.000 118 10486.75 219.11 52256.21 99999.00 2024-04-27 09:37:04.000 118 10486.65 219.28 52256.57 53242.73 2024-04-27 09:37:05.000 118 10486.83 218.86 52256.28 99999.00 2024-04-27 09:37:06.000 118 10486.66 218.89 52256.40 99999.00 2024-04-27 09:37:07.000 118 10486.64 218.97 52256.13 53242.56 2024-04-27 09:37:08.000 118 10486.49 219.07 52255.96 99999.00 2024-04-27 09:37:09.000 118 10486.67 219.26 52256.01 99999.00 2024-04-27 09:37:10.000 118 10486.41 218.91 52256.02 99999.00 2024-04-27 09:37:11.000 118 10486.48 218.90 52256.12 53242.65 2024-04-27 09:37:12.000 118 10486.37 218.98 52256.20 99999.00 2024-04-27 09:37:13.000 118 10486.34 219.05 52256.25 99999.00 2024-04-27 09:37:14.000 118 10486.40 219.25 52256.35 53242.67 2024-04-27 09:37:15.000 118 10486.23 219.33 52256.14 99999.00 2024-04-27 09:37:16.000 118 10486.25 218.85 52255.97 99999.00 2024-04-27 09:37:17.000 118 10486.14 218.68 52256.26 99999.00 2024-04-27 09:37:18.000 118 10486.07 218.92 52256.28 53242.58 2024-04-27 09:37:19.000 118 10486.10 218.88 52256.36 99999.00 2024-04-27 09:37:20.000 118 10485.73 218.80 52256.22 99999.00 2024-04-27 09:37:21.000 118 10486.08 218.76 52256.15 53242.71 2024-04-27 09:37:22.000 118 10486.03 218.88 52256.25 99999.00 2024-04-27 09:37:23.000 118 10485.98 218.89 52256.26 99999.00 2024-04-27 09:37:24.000 118 10485.99 219.22 52256.19 99999.00 2024-04-27 09:37:25.000 118 10485.97 219.39 52256.58 53242.52 2024-04-27 09:37:26.000 118 10486.01 219.50 52256.57 99999.00 2024-04-27 09:37:27.000 118 10486.01 219.43 52256.37 99999.00 2024-04-27 09:37:28.000 118 10485.87 219.34 52256.53 53242.69 2024-04-27 09:37:29.000 118 10485.77 219.10 52256.38 99999.00 2024-04-27 09:37:30.000 118 10485.75 219.21 52256.32 99999.00 2024-04-27 09:37:31.000 118 10485.68 219.03 52256.71 99999.00 2024-04-27 09:37:32.000 118 10485.74 219.23 52256.39 53242.57 2024-04-27 09:37:33.000 118 10485.86 219.35 52256.65 99999.00 2024-04-27 09:37:34.000 118 10485.58 219.44 52256.96 99999.00 2024-04-27 09:37:35.000 118 10485.88 219.48 52256.79 99999.00 2024-04-27 09:37:36.000 118 10485.73 219.46 52256.57 53242.66 2024-04-27 09:37:37.000 118 10485.76 219.25 52256.48 99999.00 2024-04-27 09:37:38.000 118 10486.09 219.24 52256.73 99999.00 2024-04-27 09:37:39.000 118 10485.83 219.44 52256.78 53242.70 2024-04-27 09:37:40.000 118 10486.10 219.19 52256.45 99999.00 2024-04-27 09:37:41.000 118 10485.88 219.50 52256.47 99999.00 2024-04-27 09:37:42.000 118 10485.81 219.30 52256.65 99999.00 2024-04-27 09:37:43.000 118 10485.55 219.21 52256.70 53242.50 2024-04-27 09:37:44.000 118 10485.60 219.44 52256.82 99999.00 2024-04-27 09:37:45.000 118 10485.51 219.29 52256.83 99999.00 2024-04-27 09:37:46.000 118 10485.50 219.28 52256.96 53242.56 2024-04-27 09:37:47.000 118 10485.62 219.37 52256.71 99999.00 2024-04-27 09:37:48.000 118 10485.44 219.39 52256.75 99999.00 2024-04-27 09:37:49.000 118 10485.49 219.26 52256.82 99999.00 2024-04-27 09:37:50.000 118 10485.45 219.01 52256.78 53242.60 2024-04-27 09:37:51.000 118 10485.30 219.11 52256.52 99999.00 2024-04-27 09:37:52.000 118 10485.42 219.14 52256.32 99999.00 2024-04-27 09:37:53.000 118 10485.37 219.33 52256.50 53242.44 2024-04-27 09:37:54.000 118 10485.46 219.42 52256.57 99999.00 2024-04-27 09:37:55.000 118 10485.56 219.30 52256.49 99999.00 2024-04-27 09:37:56.000 118 10485.52 219.27 52256.64 99999.00 2024-04-27 09:37:57.000 118 10485.45 218.92 52256.42 53242.66 2024-04-27 09:37:58.000 118 10485.15 219.02 52256.35 99999.00 2024-04-27 09:37:59.000 118 10485.24 219.01 52256.36 99999.00 2024-04-27 09:38:00.000 118 10485.24 219.14 52256.80 53242.74 2024-04-27 09:38:01.000 118 10485.69 219.10 52257.08 99999.00 2024-04-27 09:38:02.000 118 10485.22 219.13 52256.81 99999.00 2024-04-27 09:38:03.000 118 10485.24 219.10 52256.97 99999.00 2024-04-27 09:38:04.000 118 10485.34 218.99 52256.80 53242.44 2024-04-27 09:38:05.000 118 10485.45 219.00 52256.42 99999.00 2024-04-27 09:38:06.000 118 10485.27 219.21 52256.63 99999.00 2024-04-27 09:38:07.000 118 10485.14 219.14 52256.70 53242.46 2024-04-27 09:38:08.000 118 10485.23 219.14 52256.81 99999.00 2024-04-27 09:38:09.000 118 10484.97 218.99 52256.54 99999.00 2024-04-27 09:38:10.000 118 10484.96 219.12 52256.73 99999.00 2024-04-27 09:38:11.000 118 10484.68 219.15 52256.84 53242.45 2024-04-27 09:38:12.000 118 10484.62 218.93 52256.74 99999.00 2024-04-27 09:38:13.000 118 10484.37 219.07 52256.90 99999.00 2024-04-27 09:38:14.000 118 10484.60 219.09 52256.82 53242.47 2024-04-27 09:38:15.000 118 10484.50 219.00 52256.70 99999.00 2024-04-27 09:38:16.000 118 10484.59 218.93 52256.82 99999.00 2024-04-27 09:38:17.000 118 10484.61 219.24 52256.65 99999.00 2024-04-27 09:38:18.000 118 10484.51 219.16 52256.57 53242.29 2024-04-27 09:38:19.000 118 10484.72 219.04 52256.68 99999.00 2024-04-27 09:38:20.000 118 10484.51 218.92 52256.84 99999.00 2024-04-27 09:38:21.000 118 10484.55 218.99 52256.75 53242.37 2024-04-27 09:38:22.000 118 10484.52 218.95 52256.86 99999.00 2024-04-27 09:38:23.000 118 10484.45 218.81 52256.83 99999.00 2024-04-27 09:38:24.000 118 10484.61 218.63 52256.71 99999.00 2024-04-27 09:38:25.000 118 10484.47 218.65 52256.91 53242.23 2024-04-27 09:38:26.000 118 10484.73 218.67 52256.56 99999.00 2024-04-27 09:38:27.000 118 10484.64 218.61 52256.73 99999.00 2024-04-27 09:38:28.000 118 10484.54 218.60 52256.23 53242.34 2024-04-27 09:38:29.000 118 10484.49 218.56 52256.33 99999.00 2024-04-27 09:38:30.000 118 10484.49 218.96 52256.52 99999.00 2024-04-27 09:38:31.000 118 10484.40 218.84 52256.63 99999.00 2024-04-27 09:38:32.000 118 10484.51 218.79 52256.83 53242.16 2024-04-27 09:38:33.000 118 10484.65 219.04 52256.42 99999.00 2024-04-27 09:38:34.000 118 10484.40 218.99 52256.58 99999.00 2024-04-27 09:38:35.000 118 10484.56 218.76 52256.44 53242.18 2024-04-27 09:38:36.000 118 10484.50 218.62 52256.25 99999.00 2024-04-27 09:38:37.000 118 10484.23 218.40 52256.41 99999.00 2024-04-27 09:38:38.000 118 10484.61 218.62 52256.36 99999.00 2024-04-27 09:38:39.000 118 10484.55 218.69 52256.57 53242.30 2024-04-27 09:38:40.000 118 10484.47 218.84 52256.44 99999.00 2024-04-27 09:38:41.000 118 10484.56 218.92 52256.43 99999.00 2024-04-27 09:38:42.000 118 10484.57 218.96 52256.45 53242.25 2024-04-27 09:38:43.000 118 10484.23 218.64 52256.26 99999.00 2024-04-27 09:38:44.000 118 10484.58 218.46 52256.27 99999.00 2024-04-27 09:38:45.000 118 10484.71 218.77 52256.20 99999.00 2024-04-27 09:38:46.000 118 10484.43 218.83 52256.46 53242.08 2024-04-27 09:38:47.000 118 10484.56 218.70 52256.48 99999.00 2024-04-27 09:38:48.000 118 10484.31 218.55 52256.26 99999.00 2024-04-27 09:38:49.000 118 10484.33 218.79 52256.59 53242.14 2024-04-27 09:38:50.000 118 10484.50 218.79 52256.65 99999.00 2024-04-27 09:38:51.000 118 10484.37 218.27 52256.13 99999.00 2024-04-27 09:38:52.000 118 10484.49 218.57 52256.12 99999.00 2024-04-27 09:38:53.000 118 10484.37 218.52 52256.20 53242.15 2024-04-27 09:38:54.000 118 10484.68 218.76 52256.32 99999.00 2024-04-27 09:38:55.000 118 10484.34 218.39 52256.39 99999.00 2024-04-27 09:38:56.000 118 10484.64 218.45 52256.39 53242.13 2024-04-27 09:38:57.000 118 10484.75 218.32 52256.33 99999.00 2024-04-27 09:38:58.000 118 10484.74 218.39 52256.18 99999.00 2024-04-27 09:38:59.000 118 10484.68 218.42 52256.38 99999.00 2024-04-27 09:39:00.000 118 10484.80 218.42 52256.32 53242.10 2024-04-27 09:39:01.000 118 10484.90 218.32 52256.22 99999.00 2024-04-27 09:39:02.000 118 10485.49 218.24 52256.97 99999.00 2024-04-27 09:39:03.000 118 10485.30 218.31 52256.80 53242.09 2024-04-27 09:39:04.000 118 10485.24 218.09 52256.44 99999.00 2024-04-27 09:39:05.000 118 10485.32 218.42 52256.71 99999.00 2024-04-27 09:39:06.000 118 10485.62 218.55 52256.73 99999.00 2024-04-27 09:39:07.000 118 10485.63 218.23 52256.36 53242.11 2024-04-27 09:39:08.000 118 10485.45 218.15 52256.27 99999.00 2024-04-27 09:39:09.000 118 10485.20 218.42 52256.31 99999.00 2024-04-27 09:39:10.000 118 10485.28 218.36 52256.15 99999.00 2024-04-27 09:39:11.000 118 10485.19 218.54 52256.52 53242.08 2024-04-27 09:39:12.000 118 10485.13 218.55 52256.33 99999.00 2024-04-27 09:39:13.000 118 10485.07 218.42 52256.28 99999.00 2024-04-27 09:39:14.000 118 10485.24 218.29 52256.40 53241.94 2024-04-27 09:39:15.000 118 10485.04 218.07 52256.55 99999.00 2024-04-27 09:39:16.000 118 10485.01 217.90 52256.23 99999.00 2024-04-27 09:39:17.000 118 10485.18 218.11 52256.28 99999.00 2024-04-27 09:39:18.000 118 10485.29 218.26 52256.42 53242.05 2024-04-27 09:39:19.000 118 10485.35 218.12 52256.32 99999.00 2024-04-27 09:39:20.000 118 10485.33 218.08 52256.18 99999.00 2024-04-27 09:39:21.000 118 10485.19 218.04 52256.37 53241.98 2024-04-27 09:39:22.000 118 10485.13 218.26 52256.30 99999.00 2024-04-27 09:39:23.000 118 10485.24 218.23 52256.36 99999.00 2024-04-27 09:39:24.000 118 10485.21 218.56 52256.59 99999.00 2024-04-27 09:39:25.000 118 10485.21 218.24 52256.26 53241.93 2024-04-27 09:39:26.000 118 10485.19 218.56 52256.14 99999.00 2024-04-27 09:39:27.000 118 10484.99 218.28 52256.23 99999.00 2024-04-27 09:39:28.000 118 10485.17 218.16 52256.02 53241.89 2024-04-27 09:39:29.000 118 10485.18 217.89 52256.17 99999.00 2024-04-27 09:39:30.000 118 10485.14 217.95 52256.16 99999.00 2024-04-27 09:39:31.000 118 10484.99 218.16 52255.89 99999.00 2024-04-27 09:39:32.000 118 10485.33 217.89 52255.66 53241.85 2024-04-27 09:39:33.000 118 10485.67 218.03 52256.58 99999.00 2024-04-27 09:39:34.000 118 10485.13 218.07 52256.28 99999.00 2024-04-27 09:39:35.000 118 10485.18 218.08 52256.31 53241.64 2024-04-27 09:39:36.000 118 10485.27 218.05 52256.50 99999.00 2024-04-27 09:39:37.000 118 10484.93 217.89 52256.24 99999.00 2024-04-27 09:39:38.000 118 10485.08 217.90 52256.22 99999.00 2024-04-27 09:39:39.000 118 10485.33 217.92 52256.26 53241.77 2024-04-27 09:39:40.000 118 10485.11 217.84 52256.14 99999.00 2024-04-27 09:39:41.000 118 10485.46 217.80 52256.29 99999.00 2024-04-27 09:39:42.000 118 10485.57 217.69 52256.28 53241.60 2024-04-27 09:39:43.000 118 10485.51 217.55 52256.22 99999.00 2024-04-27 09:39:44.000 118 10485.21 217.59 52256.25 99999.00 2024-04-27 09:39:45.000 118 10485.10 217.44 52256.12 99999.00 2024-04-27 09:39:46.000 118 10485.26 217.72 52256.00 53241.61 2024-04-27 09:39:47.000 118 10485.32 217.46 52256.16 99999.00 2024-04-27 09:39:48.000 118 10485.44 217.53 52256.07 99999.00 2024-04-27 09:39:49.000 118 10485.44 217.41 52256.14 53241.60 2024-04-27 09:39:50.000 118 10485.18 217.32 52256.04 99999.00 2024-04-27 09:39:51.000 118 10485.41 217.13 52256.01 99999.00 2024-04-27 09:39:52.000 118 10485.14 217.08 52256.14 99999.00 2024-04-27 09:39:53.000 118 10485.25 217.04 52256.23 53241.67 2024-04-27 09:39:54.000 118 10485.11 217.18 52256.02 99999.00 2024-04-27 09:39:55.000 118 10485.17 217.41 52256.10 99999.00 2024-04-27 09:39:56.000 118 10485.19 217.57 52255.89 53241.80 2024-04-27 09:39:57.000 118 10485.26 217.40 52255.93 99999.00 2024-04-27 09:39:58.000 118 10485.41 217.07 52255.85 99999.00 2024-04-27 09:39:59.000 118 10485.19 217.13 52255.96 99999.00 2024-04-27 09:40:00.000 118 10485.35 217.24 52255.82 53241.66 2024-04-27 09:40:01.000 118 10485.27 217.06 52255.73 99999.00 2024-04-27 09:40:02.000 118 10485.52 217.18 52256.04 99999.00 2024-04-27 09:40:03.000 118 10485.81 217.30 52256.37 53241.48 2024-04-27 09:40:04.000 118 10485.34 217.38 52255.78 99999.00 2024-04-27 09:40:05.000 118 10485.32 217.09 52255.68 99999.00 2024-04-27 09:40:06.000 118 10485.37 217.01 52255.70 99999.00 2024-04-27 09:40:07.000 118 10485.26 217.26 52255.51 53241.65 2024-04-27 09:40:08.000 118 10485.43 217.12 52256.02 99999.00 2024-04-27 09:40:09.000 118 10485.49 216.95 52256.20 99999.00 2024-04-27 09:40:10.000 118 10485.40 217.08 52256.08 53241.55 2024-04-27 09:40:11.000 118 10485.21 217.24 52256.25 99999.00 2024-04-27 09:40:12.000 118 10485.48 217.22 52255.96 99999.00 2024-04-27 09:40:13.000 118 10485.50 217.31 52255.87 99999.00 2024-04-27 09:40:14.000 118 10485.42 217.45 52255.78 53241.58 2024-04-27 09:40:15.000 118 10485.23 217.22 52255.70 99999.00 2024-04-27 09:40:16.000 118 10485.15 217.16 52255.82 99999.00 2024-04-27 09:40:17.000 118 10485.06 216.96 52256.13 53241.82 2024-04-27 09:40:18.000 118 10484.98 216.99 52256.15 99999.00 2024-04-27 09:40:19.000 118 10485.06 217.23 52256.09 99999.00 2024-04-27 09:40:20.000 118 10485.07 217.24 52256.16 99999.00 2024-04-27 09:40:21.000 118 10485.10 217.15 52256.04 53241.82 2024-04-27 09:40:22.000 118 10484.94 217.00 52255.95 99999.00 2024-04-27 09:40:23.000 118 10484.82 217.23 52256.20 99999.00 2024-04-27 09:40:24.000 118 10484.85 217.25 52256.20 53241.67 2024-04-27 09:40:25.000 118 10485.22 217.24 52255.93 99999.00 2024-04-27 09:40:26.000 118 10484.68 216.94 52256.07 99999.00 2024-04-27 09:40:27.000 118 10484.66 217.26 52256.14 99999.00 2024-04-27 09:40:28.000 118 10484.52 217.35 52255.76 53241.80 2024-04-27 09:40:29.000 118 10484.66 217.49 52256.11 99999.00 2024-04-27 09:40:30.000 118 10485.11 217.20 52256.15 99999.00 2024-04-27 09:40:31.000 118 10484.60 217.06 52256.23 53241.66 2024-04-27 09:40:32.000 118 10484.80 217.08 52256.13 99999.00 2024-04-27 09:40:33.000 118 10484.73 217.26 52256.37 99999.00 2024-04-27 09:40:34.000 118 10484.93 217.34 52256.31 99999.00 2024-04-27 09:40:35.000 118 10484.56 217.27 52256.24 53241.69 2024-04-27 09:40:36.000 118 10484.62 217.27 52256.58 99999.00 2024-04-27 09:40:37.000 118 10484.93 217.24 52256.47 99999.00 2024-04-27 09:40:38.000 118 10484.88 217.23 52256.21 99999.00 2024-04-27 09:40:39.000 118 10484.88 217.36 52256.32 53241.89 2024-04-27 09:40:40.000 118 10484.70 217.44 52256.23 99999.00 2024-04-27 09:40:41.000 118 10484.48 217.36 52256.34 99999.00 2024-04-27 09:40:42.000 118 10484.42 217.23 52256.30 53241.92 2024-04-27 09:40:43.000 118 10484.66 217.54 52256.36 99999.00 2024-04-27 09:40:44.000 118 10484.45 217.53 52256.43 99999.00 2024-04-27 09:40:45.000 118 10484.33 217.27 52256.40 99999.00 2024-04-27 09:40:46.000 118 10484.42 217.37 52256.36 53241.94 2024-04-27 09:40:47.000 118 10484.42 217.22 52256.11 99999.00 2024-04-27 09:40:48.000 118 10484.35 217.13 52256.40 99999.00 2024-04-27 09:40:49.000 118 10484.26 217.00 52256.37 53241.98 2024-04-27 09:40:50.000 118 10484.28 217.18 52256.21 99999.00 2024-04-27 09:40:51.000 118 10484.37 217.23 52256.64 99999.00 2024-04-27 09:40:52.000 118 10484.46 217.17 52256.94 99999.00 2024-04-27 09:40:53.000 118 10484.25 217.28 52256.82 53241.81 2024-04-27 09:40:54.000 118 10484.11 217.32 52256.72 99999.00 2024-04-27 09:40:55.000 118 10484.06 217.20 52256.74 99999.00 2024-04-27 09:40:56.000 118 10484.11 217.23 52256.67 53241.96 2024-04-27 09:40:57.000 118 10484.09 217.33 52256.54 99999.00 2024-04-27 09:40:58.000 118 10484.17 217.42 52256.36 99999.00 2024-04-27 09:40:59.000 118 10483.93 217.59 52256.59 99999.00 2024-04-27 09:41:00.000 118 10483.87 217.40 52256.59 53241.85 2024-04-27 09:41:01.000 118 10483.92 217.22 52256.70 99999.00 2024-04-27 09:41:02.000 118 10483.93 217.19 52256.78 99999.00 2024-04-27 09:41:03.000 118 10484.04 217.26 52257.01 53242.05 2024-04-27 09:41:04.000 118 10484.08 217.27 52256.88 99999.00 2024-04-27 09:41:05.000 118 10483.95 217.51 52257.03 99999.00 2024-04-27 09:41:06.000 118 10484.03 217.37 52256.96 99999.00 2024-04-27 09:41:07.000 118 10483.98 217.20 52257.21 53242.08 2024-04-27 09:41:08.000 118 10483.85 217.09 52257.14 99999.00 2024-04-27 09:41:09.000 118 10484.01 217.01 52257.02 99999.00 2024-04-27 09:41:10.000 118 10483.87 216.91 52256.61 53242.13 2024-04-27 09:41:11.000 118 10483.84 217.12 52256.66 99999.00 2024-04-27 09:41:12.000 118 10484.01 217.00 52256.76 99999.00 2024-04-27 09:41:13.000 118 10483.46 217.23 52256.85 99999.00 2024-04-27 09:41:14.000 118 10483.46 217.21 52256.70 53242.14 2024-04-27 09:41:15.000 118 10483.61 217.28 52256.76 99999.00 2024-04-27 09:41:16.000 118 10483.38 217.31 52257.00 99999.00 2024-04-27 09:41:17.000 118 10483.69 217.20 52256.85 53242.18 2024-04-27 09:41:18.000 118 10483.45 217.17 52256.68 99999.00 2024-04-27 09:41:19.000 118 10483.13 217.31 52256.82 99999.00 2024-04-27 09:41:20.000 118 10483.38 217.29 52256.80 99999.00 2024-04-27 09:41:21.000 118 10483.07 217.13 52256.94 53241.98 2024-04-27 09:41:22.000 118 10483.28 217.31 52256.98 99999.00 2024-04-27 09:41:23.000 118 10483.35 217.29 52256.76 99999.00 2024-04-27 09:41:24.000 118 10483.15 217.29 52256.66 53242.00 2024-04-27 09:41:25.000 118 10483.23 217.14 52256.71 99999.00 2024-04-27 09:41:26.000 118 10483.21 217.13 52256.76 99999.00 2024-04-27 09:41:27.000 118 10483.12 217.21 52256.80 99999.00 2024-04-27 09:41:28.000 118 10482.96 217.20 52256.83 53242.05 2024-04-27 09:41:29.000 118 10483.16 216.95 52256.91 99999.00 2024-04-27 09:41:30.000 118 10482.88 217.01 52256.70 99999.00 2024-04-27 09:41:31.000 118 10482.99 216.93 52256.93 53242.00 2024-04-27 09:41:32.000 118 10483.40 216.76 52257.04 99999.00 2024-04-27 09:41:33.000 118 10483.41 216.99 52257.10 99999.00 2024-04-27 09:41:34.000 118 10483.30 217.16 52257.12 99999.00 2024-04-27 09:41:35.000 118 10483.55 217.24 52257.43 53242.11 2024-04-27 09:41:36.000 118 10483.49 217.02 52257.23 99999.00 2024-04-27 09:41:37.000 118 10483.19 217.05 52257.10 99999.00 2024-04-27 09:41:38.000 118 10483.08 216.87 52257.09 53242.22 2024-04-27 09:41:39.000 118 10483.12 217.31 52257.46 99999.00 2024-04-27 09:41:40.000 118 10482.94 217.34 52257.45 99999.00 2024-04-27 09:41:41.000 118 10482.88 217.46 52257.43 99999.00 2024-04-27 09:41:42.000 118 10482.97 217.21 52257.38 53242.08 2024-04-27 09:41:43.000 118 10482.86 217.17 52257.26 99999.00 2024-04-27 09:41:44.000 118 10482.92 217.22 52257.29 99999.00 2024-04-27 09:41:45.000 118 10483.02 217.28 52257.30 53242.04 2024-04-27 09:41:46.000 118 10482.88 217.25 52257.34 99999.00 2024-04-27 09:41:47.000 118 10482.96 217.32 52257.18 99999.00 2024-04-27 09:41:48.000 118 10482.69 217.39 52257.43 99999.00 2024-04-27 09:41:49.000 118 10482.77 217.30 52257.20 53242.30 2024-04-27 09:41:50.000 118 10482.83 217.33 52257.42 99999.00 2024-04-27 09:41:51.000 118 10482.88 217.57 52257.88 99999.00 2024-04-27 09:41:52.000 118 10482.38 217.26 52257.62 53242.27 2024-04-27 09:41:53.000 118 10482.49 217.54 52257.31 99999.00 2024-04-27 09:41:54.000 118 10482.38 217.46 52257.30 99999.00 2024-04-27 09:41:55.000 118 10482.67 217.43 52257.23 99999.00 2024-04-27 09:41:56.000 118 10482.56 217.60 52256.98 53242.20 2024-04-27 09:41:57.000 118 10482.61 217.63 52257.08 99999.00 2024-04-27 09:41:58.000 118 10482.60 217.64 52257.40 99999.00 2024-04-27 09:41:59.000 118 10482.59 217.73 52257.34 53242.42 2024-04-27 09:42:00.000 118 10482.57 217.61 52257.65 99999.00 2024-04-27 09:42:01.000 118 10482.60 217.33 52257.42 99999.00 2024-04-27 09:42:02.000 118 10482.53 217.67 52257.41 99999.00 2024-04-27 09:42:03.000 118 10482.32 217.36 52257.06 53242.29 2024-04-27 09:42:04.000 118 10482.29 217.62 52257.08 99999.00 2024-04-27 09:42:05.000 118 10482.33 217.95 52257.24 99999.00 2024-04-27 09:42:06.000 118 10482.32 218.24 52257.23 53242.37 2024-04-27 09:42:07.000 118 10482.49 218.12 52257.35 99999.00 2024-04-27 09:42:08.000 118 10482.18 217.80 52257.41 99999.00 2024-04-27 09:42:09.000 118 10482.32 217.73 52257.49 99999.00 2024-04-27 09:42:10.000 118 10482.25 217.88 52257.48 53242.32 2024-04-27 09:42:11.000 118 10482.34 218.08 52257.42 99999.00 2024-04-27 09:42:12.000 118 10482.19 218.13 52257.49 99999.00 2024-04-27 09:42:13.000 118 10482.24 218.04 52257.49 99999.00 2024-04-27 09:42:14.000 118 10482.38 218.13 52257.31 53242.24 2024-04-27 09:42:15.000 118 10482.36 218.20 52257.24 99999.00 2024-04-27 09:42:16.000 118 10482.20 218.09 52257.25 99999.00 2024-04-27 09:42:17.000 118 10481.96 217.75 52257.22 53242.37 2024-04-27 09:42:18.000 118 10482.10 217.88 52257.28 99999.00 2024-04-27 09:42:19.000 118 10481.92 217.87 52257.27 99999.00 2024-04-27 09:42:20.000 118 10481.89 217.75 52257.36 99999.00 2024-04-27 09:42:21.000 118 10482.34 217.95 52257.34 53242.42 2024-04-27 09:42:22.000 118 10481.96 217.93 52257.24 99999.00 2024-04-27 09:42:23.000 118 10482.07 217.99 52257.27 99999.00 2024-04-27 09:42:24.000 118 10482.12 217.97 52257.00 53242.33 2024-04-27 09:42:25.000 118 10482.14 218.00 52257.39 99999.00 2024-04-27 09:42:26.000 118 10481.88 218.03 52257.52 99999.00 2024-04-27 09:42:27.000 118 10482.26 217.86 52257.27 99999.00 2024-04-27 09:42:28.000 118 10482.40 217.97 52257.30 53242.24 2024-04-27 09:42:29.000 118 10482.28 217.76 52257.24 99999.00 2024-04-27 09:42:30.000 118 10481.89 217.75 52257.34 99999.00 2024-04-27 09:42:31.000 118 10481.92 217.92 52257.68 53242.29 2024-04-27 09:42:32.000 118 10482.16 217.58 52257.33 99999.00 2024-04-27 09:42:33.000 118 10482.37 217.80 52257.59 99999.00 2024-04-27 09:42:34.000 118 10482.32 217.92 52257.28 99999.00 2024-04-27 09:42:35.000 118 10482.28 218.07 52257.28 53242.35 2024-04-27 09:42:36.000 118 10482.16 218.03 52257.41 99999.00 2024-04-27 09:42:37.000 118 10482.27 218.12 52257.68 99999.00 2024-04-27 09:42:38.000 118 10482.42 217.95 52257.50 53242.25 2024-04-27 09:42:39.000 118 10482.21 217.99 52257.22 99999.00 2024-04-27 09:42:40.000 118 10482.61 218.06 52257.17 99999.00 2024-04-27 09:42:41.000 118 10482.33 217.95 52257.40 99999.00 2024-04-27 09:42:42.000 118 10482.32 217.81 52257.29 53242.48 2024-04-27 09:42:43.000 118 10482.53 217.97 52256.92 99999.00 2024-04-27 09:42:44.000 118 10482.54 217.90 52257.19 99999.00 2024-04-27 09:42:45.000 118 10482.41 217.88 52257.17 53242.43 2024-04-27 09:42:46.000 118 10482.48 217.66 52257.18 99999.00 2024-04-27 09:42:47.000 118 10482.56 217.76 52257.36 99999.00 2024-04-27 09:42:48.000 118 10482.60 217.72 52257.53 99999.00 2024-04-27 09:42:49.000 118 10482.30 217.88 52257.13 53242.51 2024-04-27 09:42:50.000 118 10482.55 217.81 52257.12 99999.00 2024-04-27 09:42:51.000 118 10482.74 218.03 52257.18 99999.00 2024-04-27 09:42:52.000 118 10482.69 217.88 52257.05 53242.34 2024-04-27 09:42:53.000 118 10482.73 217.83 52256.74 99999.00 2024-04-27 09:42:54.000 118 10482.76 217.70 52257.10 99999.00 2024-04-27 09:42:55.000 118 10483.16 217.98 52257.15 99999.00 2024-04-27 09:42:56.000 118 10482.95 217.88 52257.03 53242.47 2024-04-27 09:42:57.000 118 10483.04 217.84 52256.84 99999.00 2024-04-27 09:42:58.000 118 10483.11 218.09 52257.07 99999.00 2024-04-27 09:42:59.000 118 10483.01 217.91 52256.92 53242.56 2024-04-27 09:43:00.000 118 10483.01 217.83 52256.78 99999.00 2024-04-27 09:43:01.000 118 10483.21 217.93 52256.98 99999.00 2024-04-27 09:43:02.000 118 10483.20 217.98 52257.29 99999.00 2024-04-27 09:43:03.000 118 10483.21 218.10 52257.17 53242.57 2024-04-27 09:43:04.000 118 10483.13 217.96 52257.05 99999.00 2024-04-27 09:43:05.000 118 10483.06 217.60 52257.20 99999.00 2024-04-27 09:43:06.000 118 10483.12 218.10 52257.05 53242.37 2024-04-27 09:43:07.000 118 10483.14 217.92 52257.07 99999.00 2024-04-27 09:43:08.000 118 10483.22 217.76 52257.25 99999.00 2024-04-27 09:43:09.000 118 10483.09 217.79 52256.89 99999.00 2024-04-27 09:43:10.000 118 10483.39 217.81 52257.10 53242.54 2024-04-27 09:43:11.000 118 10483.33 217.89 52256.91 99999.00 2024-04-27 09:43:12.000 118 10483.14 217.93 52256.69 99999.00 2024-04-27 09:43:13.000 118 10483.53 218.20 52256.90 53242.51 2024-04-27 09:43:14.000 118 10483.52 218.07 52256.77 99999.00 2024-04-27 09:43:15.000 118 10483.42 217.77 52256.88 99999.00 2024-04-27 09:43:16.000 118 10483.51 217.88 52256.95 99999.00 2024-04-27 09:43:17.000 118 10483.34 217.83 52256.87 53242.68 2024-04-27 09:43:18.000 118 10483.11 217.77 52257.01 99999.00 2024-04-27 09:43:19.000 118 10483.11 217.91 52257.05 99999.00 2024-04-27 09:43:20.000 118 10483.53 217.99 52256.96 53242.78 2024-04-27 09:43:21.000 118 10483.47 217.91 52257.01 99999.00 2024-04-27 09:43:22.000 118 10483.40 217.98 52256.77 99999.00 2024-04-27 09:43:23.000 118 10483.30 217.78 52256.77 99999.00 2024-04-27 09:43:24.000 118 10483.62 217.90 52256.73 53242.68 2024-04-27 09:43:25.000 118 10484.06 218.00 52256.81 99999.00 2024-04-27 09:43:26.000 118 10483.77 217.81 52256.42 99999.00 2024-04-27 09:43:27.000 118 10483.94 217.65 52256.90 53242.71 2024-04-27 09:43:28.000 118 10483.85 217.70 52256.86 99999.00 2024-04-27 09:43:29.000 118 10484.19 217.68 52256.82 99999.00 2024-04-27 09:43:30.000 118 10484.21 217.71 52256.78 99999.00 2024-04-27 09:43:31.000 118 10484.14 217.68 52256.78 53242.86 2024-04-27 09:43:32.000 118 10484.05 217.55 52256.78 99999.00 2024-04-27 09:43:33.000 118 10484.09 217.53 52256.84 99999.00 2024-04-27 09:43:34.000 118 10483.89 217.29 52256.77 53242.62 2024-04-27 09:43:35.000 118 10483.87 217.57 52257.01 99999.00 2024-04-27 09:43:36.000 118 10483.94 217.53 52257.04 99999.00 2024-04-27 09:43:37.000 118 10484.08 217.80 52256.90 99999.00 2024-04-27 09:43:38.000 118 10484.01 217.52 52256.70 53242.57 2024-04-27 09:43:39.000 118 10484.09 217.50 52256.78 99999.00 2024-04-27 09:43:40.000 118 10484.14 217.54 52257.16 99999.00 2024-04-27 09:43:41.000 118 10484.47 217.54 52257.05 99999.00 2024-04-27 09:43:42.000 118 10484.45 217.53 52256.87 53242.20 2024-04-27 09:43:43.000 118 10484.48 217.77 52256.72 99999.00 2024-04-27 09:43:44.000 118 10484.69 217.67 52256.83 99999.00 2024-04-27 09:43:45.000 118 10484.67 217.55 52256.84 53242.32 2024-04-27 09:43:46.000 118 10484.75 217.68 52256.98 99999.00 2024-04-27 09:43:47.000 118 10484.90 217.59 52256.66 99999.00 2024-04-27 09:43:48.000 118 10484.95 217.98 52257.10 99999.00 2024-04-27 09:43:49.000 118 10484.98 217.58 52256.88 53242.53 2024-04-27 09:43:50.000 118 10485.03 217.56 52257.29 99999.00 2024-04-27 09:43:51.000 118 10484.89 217.41 52257.22 99999.00 2024-04-27 09:43:52.000 118 10484.61 217.38 52257.28 53242.69 2024-04-27 09:43:53.000 118 10484.75 217.45 52257.46 99999.00 2024-04-27 09:43:54.000 118 10484.80 217.70 52257.32 99999.00 2024-04-27 09:43:55.000 118 10484.82 217.46 52257.22 99999.00 2024-04-27 09:43:56.000 118 10484.81 217.25 52257.47 53242.77 2024-04-27 09:43:57.000 118 10484.79 217.26 52257.22 99999.00 2024-04-27 09:43:58.000 118 10484.55 217.60 52257.16 99999.00 2024-04-27 09:43:59.000 118 10484.74 217.40 52257.14 53243.06 2024-04-27 09:44:00.000 118 10484.98 217.60 52257.16 99999.00 2024-04-27 09:44:01.000 118 10485.01 217.65 52257.19 99999.00 2024-04-27 09:44:02.000 118 10484.78 217.65 52257.15 99999.00 2024-04-27 09:44:03.000 118 10484.87 217.49 52257.16 53243.14 2024-04-27 09:44:04.000 118 10485.04 217.58 52257.14 99999.00 2024-04-27 09:44:05.000 118 10484.94 217.73 52257.04 99999.00 2024-04-27 09:44:06.000 118 10484.88 217.68 52257.18 53243.27 2024-04-27 09:44:07.000 118 10484.97 217.52 52257.76 99999.00 2024-04-27 09:44:08.000 118 10485.16 217.59 52257.37 99999.00 2024-04-27 09:44:09.000 118 10484.98 217.28 52257.14 99999.00 2024-04-27 09:44:10.000 118 10485.44 217.74 52257.30 53243.09 2024-04-27 09:44:11.000 118 10485.71 217.78 52257.51 99999.00 2024-04-27 09:44:12.000 118 10485.17 217.68 52257.53 99999.00 2024-04-27 09:44:13.000 118 10485.30 217.37 52257.38 53243.13 2024-04-27 09:44:14.000 118 10485.29 217.62 52257.28 99999.00 2024-04-27 09:44:15.000 118 10485.24 217.40 52257.37 99999.00 2024-04-27 09:44:16.000 118 10485.36 217.54 52257.24 99999.00 2024-04-27 09:44:17.000 118 10485.26 217.54 52257.50 53243.14 2024-04-27 09:44:18.000 118 10485.36 217.55 52257.20 99999.00 2024-04-27 09:44:19.000 118 10485.28 217.39 52257.10 99999.00 2024-04-27 09:44:20.000 118 10485.38 217.42 52257.14 53243.24 2024-04-27 09:44:21.000 118 10485.24 217.77 52257.15 99999.00 2024-04-27 09:44:22.000 118 10485.23 217.37 52257.17 99999.00 2024-04-27 09:44:23.000 118 10485.14 217.42 52257.46 99999.00 2024-04-27 09:44:24.000 118 10485.58 217.48 52257.47 53243.14 2024-04-27 09:44:25.000 118 10485.40 217.38 52257.33 99999.00 2024-04-27 09:44:26.000 118 10485.54 217.26 52257.36 99999.00 2024-04-27 09:44:27.000 118 10485.54 217.25 52257.52 53243.11 2024-04-27 09:44:28.000 118 10485.31 217.30 52257.33 99999.00 2024-04-27 09:44:29.000 118 10485.42 217.20 52257.31 99999.00 2024-04-27 09:44:30.000 118 10485.13 217.32 52257.39 99999.00 2024-04-27 09:44:31.000 118 10485.40 217.16 52257.60 53243.10 2024-04-27 09:44:32.000 118 10485.24 217.03 52257.22 99999.00 2024-04-27 09:44:33.000 118 10484.99 217.19 52257.26 99999.00 2024-04-27 09:44:34.000 118 10485.17 217.15 52257.56 53243.05 2024-04-27 09:44:35.000 118 10485.09 217.02 52257.43 99999.00 2024-04-27 09:44:36.000 118 10485.34 217.22 52257.60 99999.00 2024-04-27 09:44:37.000 118 10484.92 217.18 52257.26 99999.00 2024-04-27 09:44:38.000 118 10484.92 217.12 52257.45 53243.06 2024-04-27 09:44:39.000 118 10484.75 217.37 52257.30 99999.00 2024-04-27 09:44:40.000 118 10484.66 217.35 52257.66 99999.00 2024-04-27 09:44:41.000 118 10485.17 217.54 52257.87 53242.81 2024-04-27 09:44:42.000 118 10485.19 217.37 52258.01 99999.00 2024-04-27 09:44:43.000 118 10485.09 217.26 52257.56 99999.00 2024-04-27 09:44:44.000 118 10484.74 216.93 52257.30 99999.00 2024-04-27 09:44:45.000 118 10484.78 217.15 52257.26 53242.77 2024-04-27 09:44:46.000 118 10484.81 217.14 52257.28 99999.00 2024-04-27 09:44:47.000 118 10484.94 217.26 52257.23 99999.00 2024-04-27 09:44:48.000 118 10485.06 217.40 52257.51 53242.98 2024-04-27 09:44:49.000 118 10484.84 217.26 52257.48 99999.00 2024-04-27 09:44:50.000 118 10484.81 217.19 52257.32 99999.00 2024-04-27 09:44:51.000 118 10484.60 217.29 52257.25 99999.00 2024-04-27 09:44:52.000 118 10484.66 217.26 52257.33 53242.80 2024-04-27 09:44:53.000 118 10484.52 217.55 52257.26 99999.00 2024-04-27 09:44:54.000 118 10484.60 217.70 52257.33 99999.00 2024-04-27 09:44:55.000 118 10484.66 217.23 52257.31 53242.72 2024-04-27 09:44:56.000 118 10484.50 217.72 52257.35 99999.00 2024-04-27 09:44:57.000 118 10484.29 217.74 52257.34 99999.00 2024-04-27 09:44:58.000 118 10484.71 217.52 52257.58 99999.00 2024-04-27 09:44:59.000 118 10484.64 217.52 52257.74 53242.99 2024-04-27 09:45:00.000 118 10484.27 217.26 52257.26 99999.00 2024-04-27 09:45:01.000 118 10484.46 217.36 52257.42 99999.00 2024-04-27 09:45:02.000 118 10484.40 217.28 52257.19 53243.03 2024-04-27 09:45:03.000 118 10484.74 217.28 52257.17 99999.00 2024-04-27 09:45:04.000 118 10484.81 217.32 52257.58 99999.00 2024-04-27 09:45:05.000 118 10484.56 217.19 52257.51 99999.00 2024-04-27 09:45:06.000 118 10484.59 217.20 52257.31 53242.93 2024-04-27 09:45:07.000 118 10484.80 217.06 52257.37 99999.00 2024-04-27 09:45:08.000 118 10484.99 217.15 52257.41 99999.00 2024-04-27 09:45:09.000 118 10485.11 217.25 52257.58 53243.21 2024-04-27 09:45:10.000 118 10484.94 217.34 52257.55 99999.00 2024-04-27 09:45:11.000 118 10484.97 217.44 52257.53 99999.00 2024-04-27 09:45:12.000 118 10485.65 217.36 52257.96 99999.00 2024-04-27 09:45:13.000 118 10485.32 217.39 52257.79 53242.97 2024-04-27 09:45:14.000 118 10485.03 217.55 52257.91 99999.00 2024-04-27 09:45:15.000 118 10484.84 217.57 52257.86 99999.00 2024-04-27 09:45:16.000 118 10484.76 217.62 52257.66 99999.00 2024-04-27 09:45:17.000 118 10484.87 217.79 52257.68 53243.12 2024-04-27 09:45:18.000 118 10485.12 218.16 52257.59 99999.00 2024-04-27 09:45:19.000 118 10485.10 218.02 52257.67 99999.00 2024-04-27 09:45:20.000 118 10485.00 217.92 52257.32 53243.21 2024-04-27 09:45:21.000 118 10484.82 217.94 52257.61 99999.00 2024-04-27 09:45:22.000 118 10484.82 218.14 52257.68 99999.00 2024-04-27 09:45:23.000 118 10484.90 218.20 52257.35 99999.00 2024-04-27 09:45:24.000 118 10484.75 218.36 52257.46 53243.29 2024-04-27 09:45:25.000 118 10484.95 218.35 52257.69 99999.00 2024-04-27 09:45:26.000 118 10484.93 218.45 52257.52 99999.00 2024-04-27 09:45:27.000 118 10485.01 218.59 52257.63 53243.28 2024-04-27 09:45:28.000 118 10484.98 218.58 52257.42 99999.00 2024-04-27 09:45:29.000 118 10484.75 218.40 52257.70 99999.00 2024-04-27 09:45:30.000 118 10485.04 218.54 52257.68 99999.00 2024-04-27 09:45:31.000 118 10485.07 218.45 52257.78 53243.28 2024-04-27 09:45:32.000 118 10484.80 218.40 52257.47 99999.00 2024-04-27 09:45:33.000 118 10485.03 218.51 52257.32 99999.00 2024-04-27 09:45:34.000 118 10485.05 218.61 52257.21 53243.09 2024-04-27 09:45:35.000 118 10484.82 218.27 52257.29 99999.00 2024-04-27 09:45:36.000 118 10484.84 218.35 52257.26 99999.00 2024-04-27 09:45:37.000 118 10484.91 218.62 52257.36 99999.00 2024-04-27 09:45:38.000 118 10485.04 218.50 52257.33 53243.15 2024-04-27 09:45:39.000 118 10484.79 218.63 52257.14 99999.00 2024-04-27 09:45:40.000 118 10484.68 218.87 52257.30 99999.00 2024-04-27 09:45:41.000 118 10484.64 218.88 52257.56 53243.06 2024-04-27 09:45:42.000 118 10484.66 218.57 52257.40 99999.00 2024-04-27 09:45:43.000 118 10484.88 218.84 52257.64 99999.00 2024-04-27 09:45:44.000 118 10484.90 218.84 52257.34 99999.00 2024-04-27 09:45:45.000 118 10484.64 219.03 52257.19 53242.81 2024-04-27 09:45:46.000 118 10484.55 219.08 52257.48 99999.00 2024-04-27 09:45:47.000 118 10484.58 219.06 52257.56 99999.00 2024-04-27 09:45:48.000 118 10484.29 219.27 52257.45 53242.91 2024-04-27 09:45:49.000 118 10484.23 219.03 52257.35 99999.00 2024-04-27 09:45:50.000 118 10484.38 219.08 52257.54 99999.00 2024-04-27 09:45:51.000 118 10484.27 218.93 52257.37 99999.00 2024-04-27 09:45:52.000 118 10484.34 218.76 52257.56 53242.99 2024-04-27 09:45:53.000 118 10484.04 218.95 52257.55 99999.00 2024-04-27 09:45:54.000 118 10484.03 219.29 52257.80 99999.00 2024-04-27 09:45:55.000 118 10484.09 219.08 52257.48 53242.86 2024-04-27 09:45:56.000 118 10484.03 219.03 52257.59 99999.00 2024-04-27 09:45:57.000 118 10484.40 219.12 52257.56 99999.00 2024-04-27 09:45:58.000 118 10484.29 219.41 52257.52 99999.00 2024-04-27 09:45:59.000 118 10484.09 218.91 52257.55 53243.07 2024-04-27 09:46:00.000 118 10483.97 218.89 52257.55 99999.00 2024-04-27 09:46:01.000 118 10483.69 218.71 52257.30 99999.00 2024-04-27 09:46:02.000 118 10484.05 219.29 52257.52 53243.11 2024-04-27 09:46:03.000 118 10484.06 219.07 52257.48 99999.00 2024-04-27 09:46:04.000 118 10484.27 219.28 52257.16 99999.00 2024-04-27 09:46:05.000 118 10484.34 219.38 52257.36 99999.00 2024-04-27 09:46:06.000 118 10484.04 219.46 52257.45 53243.18 2024-04-27 09:46:07.000 118 10484.05 219.25 52257.96 99999.00 2024-04-27 09:46:08.000 118 10484.04 219.34 52257.75 99999.00 2024-04-27 09:46:09.000 118 10484.58 219.43 52257.91 53243.38 2024-04-27 09:46:10.000 118 10484.24 219.58 52257.81 99999.00 2024-04-27 09:46:11.000 118 10484.40 219.41 52258.00 99999.00 2024-04-27 09:46:12.000 118 10484.41 219.55 52257.88 99999.00 2024-04-27 09:46:13.000 118 10484.58 219.73 52257.97 53243.27 2024-04-27 09:46:14.000 118 10484.52 219.60 52257.66 99999.00 2024-04-27 09:46:15.000 118 10484.51 219.68 52257.64 99999.00 2024-04-27 09:46:16.000 118 10484.32 219.46 52257.61 53243.08 2024-04-27 09:46:17.000 118 10484.08 219.50 52257.80 99999.00 2024-04-27 09:46:18.000 118 10484.16 219.39 52257.41 99999.00 2024-04-27 09:46:19.000 118 10484.06 219.21 52257.57 99999.00 2024-04-27 09:46:20.000 118 10483.79 219.44 52257.70 53243.21 2024-04-27 09:46:21.000 118 10483.66 219.38 52257.41 99999.00 2024-04-27 09:46:22.000 118 10483.47 219.44 52257.36 99999.00 2024-04-27 09:46:23.000 118 10483.12 219.53 52257.46 53243.15 2024-04-27 09:46:24.000 118 10483.53 219.84 52257.78 99999.00 2024-04-27 09:46:25.000 118 10483.42 219.73 52257.46 99999.00 2024-04-27 09:46:26.000 118 10483.69 219.60 52257.77 99999.00 2024-04-27 09:46:27.000 118 10483.57 219.48 52257.97 53243.26 2024-04-27 09:46:28.000 118 10483.58 219.65 52257.88 99999.00 2024-04-27 09:46:29.000 118 10483.44 219.57 52258.02 99999.00 2024-04-27 09:46:30.000 118 10483.48 219.58 52257.72 53243.19 2024-04-27 09:46:31.000 118 10483.52 219.44 52257.71 99999.00 2024-04-27 09:46:32.000 118 10483.35 219.56 52257.66 99999.00 2024-04-27 09:46:33.000 118 10483.13 219.44 52257.68 99999.00 2024-04-27 09:46:34.000 118 10483.47 219.68 52258.13 53242.95 2024-04-27 09:46:35.000 118 10483.33 219.76 52258.02 99999.00 2024-04-27 09:46:36.000 118 10483.56 219.36 52257.57 99999.00 2024-04-27 09:46:37.000 118 10483.54 219.30 52257.75 53243.24 2024-04-27 09:46:38.000 118 10483.40 219.58 52257.62 99999.00 2024-04-27 09:46:39.000 118 10483.21 219.54 52257.90 99999.00 2024-04-27 09:46:40.000 118 10483.22 219.16 52257.68 99999.00 2024-04-27 09:46:41.000 118 10483.58 219.36 52257.84 53243.28 2024-04-27 09:46:42.000 118 10483.38 219.32 52257.89 99999.00 2024-04-27 09:46:43.000 118 10483.45 219.06 52257.53 99999.00 2024-04-27 09:46:44.000 118 10484.05 219.51 52258.09 99999.00 2024-04-27 09:46:45.000 118 10483.84 219.46 52258.04 53243.22 2024-04-27 09:46:46.000 118 10483.49 219.11 52257.69 99999.00 2024-04-27 09:46:47.000 118 10483.82 219.34 52257.59 99999.00 2024-04-27 09:46:48.000 118 10483.80 219.38 52257.85 53243.13 2024-04-27 09:46:49.000 118 10483.86 219.53 52257.82 99999.00 2024-04-27 09:46:50.000 118 10483.83 219.46 52257.80 99999.00 2024-04-27 09:46:51.000 118 10483.81 219.73 52257.76 99999.00 2024-04-27 09:46:52.000 118 10483.87 219.89 52257.75 53243.27 2024-04-27 09:46:53.000 118 10483.90 219.36 52257.67 99999.00 2024-04-27 09:46:54.000 118 10483.83 219.35 52257.81 99999.00 2024-04-27 09:46:55.000 118 10483.72 219.32 52257.78 53243.20 2024-04-27 09:46:56.000 118 10483.73 219.23 52257.83 99999.00 2024-04-27 09:46:57.000 118 10483.81 219.28 52257.86 99999.00 2024-04-27 09:46:58.000 118 10483.86 219.42 52257.97 99999.00 2024-04-27 09:46:59.000 118 10483.71 219.55 52257.75 53243.11 2024-04-27 09:47:00.000 118 10483.82 219.39 52257.70 99999.00 2024-04-27 09:47:01.000 118 10483.92 219.28 52257.49 99999.00 2024-04-27 09:47:02.000 118 10484.12 219.58 52257.69 53243.24 2024-04-27 09:47:03.000 118 10484.06 219.72 52258.00 99999.00 2024-04-27 09:47:04.000 118 10483.95 219.88 52258.01 99999.00 2024-04-27 09:47:05.000 118 10483.93 219.65 52258.07 99999.00 2024-04-27 09:47:06.000 118 10483.96 219.45 52258.08 53243.32 2024-04-27 09:47:07.000 118 10483.92 219.48 52257.93 99999.00 2024-04-27 09:47:08.000 118 10484.25 219.48 52257.85 99999.00 2024-04-27 09:47:09.000 118 10484.22 219.59 52257.94 53243.23 2024-04-27 09:47:10.000 118 10484.07 219.51 52257.67 99999.00 2024-04-27 09:47:11.000 118 10484.26 219.42 52257.75 99999.00 2024-04-27 09:47:12.000 118 10483.96 219.33 52257.60 99999.00 2024-04-27 09:47:13.000 118 10484.03 219.68 52257.85 53243.38 2024-04-27 09:47:14.000 118 10484.44 219.51 52257.71 99999.00 2024-04-27 09:47:15.000 118 10484.18 219.69 52257.60 99999.00 2024-04-27 09:47:16.000 118 10484.19 219.75 52257.76 53243.21 2024-04-27 09:47:17.000 118 10484.29 219.83 52257.77 99999.00 2024-04-27 09:47:18.000 118 10484.42 219.73 52257.76 99999.00 2024-04-27 09:47:19.000 118 10484.37 219.84 52257.89 99999.00 2024-04-27 09:47:20.000 118 10484.06 220.10 52257.83 53243.30 2024-04-27 09:47:21.000 118 10484.18 219.60 52257.64 99999.00 2024-04-27 09:47:22.000 118 10484.18 219.67 52257.65 99999.00 2024-04-27 09:47:23.000 118 10483.90 219.93 52257.67 53243.08 2024-04-27 09:47:24.000 118 10483.96 219.91 52257.78 99999.00 2024-04-27 09:47:25.000 118 10484.07 219.82 52257.66 99999.00 2024-04-27 09:47:26.000 118 10484.09 220.00 52257.73 99999.00 2024-04-27 09:47:27.000 118 10483.86 220.00 52257.67 53243.20 2024-04-27 09:47:28.000 118 10483.92 220.02 52257.48 99999.00 2024-04-27 09:47:29.000 118 10483.94 219.78 52257.73 99999.00 2024-04-27 09:47:30.000 118 10483.95 219.67 52257.39 53243.29 2024-04-27 09:47:31.000 118 10483.98 219.87 52257.54 99999.00 2024-04-27 09:47:32.000 118 10484.03 219.97 52257.68 99999.00 2024-04-27 09:47:33.000 118 10483.90 220.08 52257.76 99999.00 2024-04-27 09:47:34.000 118 10483.82 219.95 52257.67 53243.15 2024-04-27 09:47:35.000 118 10483.75 220.06 52257.60 99999.00 2024-04-27 09:47:36.000 118 10483.74 220.21 52257.60 99999.00 2024-04-27 09:47:37.000 118 10483.83 220.31 52257.52 53243.24 2024-04-27 09:47:38.000 118 10484.10 220.23 52257.30 99999.00 2024-04-27 09:47:39.000 118 10483.78 220.09 52257.62 99999.00 2024-04-27 09:47:40.000 118 10483.94 220.15 52257.40 99999.00 2024-04-27 09:47:41.000 118 10483.85 219.96 52257.47 53243.50 2024-04-27 09:47:42.000 118 10484.05 219.97 52257.56 99999.00 2024-04-27 09:47:43.000 118 10483.75 219.96 52257.74 99999.00 2024-04-27 09:47:44.000 118 10483.69 220.20 52257.69 53243.14 2024-04-27 09:47:45.000 118 10484.09 220.15 52258.13 99999.00 2024-04-27 09:47:46.000 118 10483.73 220.27 52257.96 99999.00 2024-04-27 09:47:47.000 118 10483.67 220.06 52257.72 99999.00 2024-04-27 09:47:48.000 118 10483.50 219.94 52257.48 53243.35 2024-04-27 09:47:49.000 118 10483.53 220.05 52257.54 99999.00 2024-04-27 09:47:50.000 118 10483.64 220.30 52257.79 99999.00 2024-04-27 09:47:51.000 118 10483.59 220.04 52257.73 53243.33 2024-04-27 09:47:52.000 118 10483.64 220.45 52257.96 99999.00 2024-04-27 09:47:53.000 118 10483.71 220.58 52257.94 99999.00 2024-04-27 09:47:54.000 118 10483.77 220.74 52258.01 99999.00 2024-04-27 09:47:55.000 118 10483.45 220.57 52258.28 53243.47 2024-04-27 09:47:56.000 118 10483.54 220.64 52257.90 99999.00 2024-04-27 09:47:57.000 118 10483.36 220.45 52258.12 99999.00 2024-04-27 09:47:58.000 118 10483.52 220.44 52258.07 53243.43 2024-04-27 09:47:59.000 118 10483.36 220.59 52257.98 99999.00 2024-04-27 09:48:00.000 118 10483.60 220.70 52257.83 99999.00 2024-04-27 09:48:01.000 118 10483.47 220.60 52257.92 99999.00 2024-04-27 09:48:02.000 118 10483.54 220.47 52257.71 53243.43 2024-04-27 09:48:03.000 118 10483.35 220.59 52257.91 99999.00 2024-04-27 09:48:04.000 118 10483.35 220.85 52257.60 99999.00 2024-04-27 09:48:05.000 118 10483.52 220.61 52257.48 53243.29 2024-04-27 09:48:06.000 118 10483.46 220.69 52257.85 99999.00 2024-04-27 09:48:07.000 118 10483.37 220.71 52257.73 99999.00 2024-04-27 09:48:08.000 118 10483.48 220.82 52257.67 99999.00 2024-04-27 09:48:09.000 118 10483.37 220.73 52257.89 53243.38 2024-04-27 09:48:10.000 118 10483.24 220.82 52257.93 99999.00 2024-04-27 09:48:11.000 118 10483.23 220.87 52257.90 99999.00 2024-04-27 09:48:12.000 118 10483.24 220.80 52257.74 53243.54 2024-04-27 09:48:13.000 118 10483.32 220.82 52257.92 99999.00 2024-04-27 09:48:14.000 118 10483.50 220.54 52258.10 99999.00 2024-04-27 09:48:15.000 118 10483.15 220.52 52258.20 99999.00 2024-04-27 09:48:16.000 118 10483.32 220.71 52258.17 53243.46 2024-04-27 09:48:17.000 118 10483.06 220.62 52258.01 99999.00 2024-04-27 09:48:18.000 118 10483.20 221.02 52257.91 99999.00 2024-04-27 09:48:19.000 118 10483.01 221.18 52258.08 99999.00 2024-04-27 09:48:20.000 118 10483.12 220.66 52257.98 53243.55 2024-04-27 09:48:21.000 118 10483.13 220.92 52258.07 99999.00 2024-04-27 09:48:22.000 118 10482.76 221.01 52257.72 99999.00 2024-04-27 09:48:23.000 118 10482.91 221.10 52257.91 53243.41 2024-04-27 09:48:24.000 118 10483.14 221.11 52257.80 99999.00 2024-04-27 09:48:25.000 118 10483.17 221.13 52258.02 99999.00 2024-04-27 09:48:26.000 118 10483.08 221.08 52257.96 99999.00 2024-04-27 09:48:27.000 118 10482.84 221.04 52257.80 53243.43 2024-04-27 09:48:28.000 118 10483.02 220.99 52258.10 99999.00 2024-04-27 09:48:29.000 118 10482.98 221.03 52257.73 99999.00 2024-04-27 09:48:30.000 118 10483.06 220.73 52258.16 53243.44 2024-04-27 09:48:31.000 118 10482.95 220.50 52258.14 99999.00 2024-04-27 09:48:32.000 118 10483.22 220.60 52257.97 99999.00 2024-04-27 09:48:33.000 118 10483.43 220.58 52257.98 99999.00 2024-04-27 09:48:34.000 118 10483.33 220.58 52257.96 53243.25 2024-04-27 09:48:35.000 118 10483.14 220.55 52257.91 99999.00 2024-04-27 09:48:36.000 118 10483.00 220.49 52257.75 99999.00 2024-04-27 09:48:37.000 118 10483.06 220.49 52257.63 53243.25 2024-04-27 09:48:38.000 118 10483.08 220.28 52257.56 99999.00 2024-04-27 09:48:39.000 118 10482.92 220.40 52257.72 99999.00 2024-04-27 09:48:40.000 118 10482.97 220.42 52257.69 99999.00 2024-04-27 09:48:41.000 118 10482.72 220.29 52257.96 53243.18 2024-04-27 09:48:42.000 118 10482.75 220.36 52258.07 99999.00 2024-04-27 09:48:43.000 118 10482.70 220.23 52257.88 99999.00 2024-04-27 09:48:44.000 118 10482.89 220.23 52257.51 53243.12 2024-04-27 09:48:45.000 118 10482.80 220.32 52257.59 99999.00 2024-04-27 09:48:46.000 118 10483.21 220.23 52257.97 99999.00 2024-04-27 09:48:47.000 118 10482.90 220.49 52258.11 99999.00 2024-04-27 09:48:48.000 118 10482.81 220.70 52258.12 53243.33 2024-04-27 09:48:49.000 118 10482.74 220.49 52258.12 99999.00 2024-04-27 09:48:50.000 118 10482.67 220.60 52258.33 99999.00 2024-04-27 09:48:51.000 118 10482.79 220.78 52258.26 53243.45 2024-04-27 09:48:52.000 118 10482.84 220.54 52258.31 99999.00 2024-04-27 09:48:53.000 118 10482.62 220.60 52258.29 99999.00 2024-04-27 09:48:54.000 118 10482.51 221.06 52258.49 99999.00 2024-04-27 09:48:55.000 118 10482.63 220.88 52258.19 53243.51 2024-04-27 09:48:56.000 118 10482.50 220.75 52258.03 99999.00 2024-04-27 09:48:57.000 118 10482.35 220.84 52257.88 99999.00 2024-04-27 09:48:58.000 118 10482.36 220.83 52258.14 53243.59 2024-04-27 09:48:59.000 118 10482.21 221.12 52258.34 99999.00 2024-04-27 09:49:00.000 118 10482.28 221.21 52258.20 99999.00 2024-04-27 09:49:01.000 118 10482.12 221.30 52258.49 99999.00 2024-04-27 09:49:02.000 118 10482.08 221.29 52258.53 53243.62 2024-04-27 09:49:03.000 118 10482.03 221.37 52258.41 99999.00 2024-04-27 09:49:04.000 118 10481.88 221.91 52258.54 99999.00 2024-04-27 09:49:05.000 118 10481.93 222.18 52258.53 53243.56 2024-04-27 09:49:06.000 118 10481.77 222.20 52258.42 99999.00 2024-04-27 09:49:07.000 118 10481.78 222.27 52258.69 99999.00 2024-04-27 09:49:08.000 118 10481.61 222.45 52258.59 99999.00 2024-04-27 09:49:09.000 118 10481.78 222.38 52258.65 53243.80 2024-04-27 09:49:10.000 118 10481.80 222.74 52258.53 99999.00 2024-04-27 09:49:11.000 118 10481.91 222.51 52258.60 99999.00 2024-04-27 09:49:12.000 118 10481.73 222.75 52258.64 53243.77 2024-04-27 09:49:13.000 118 10481.94 222.82 52259.00 99999.00 2024-04-27 09:49:14.000 118 10481.53 222.70 52258.87 99999.00 2024-04-27 09:49:15.000 118 10481.54 222.89 52258.90 99999.00 2024-04-27 09:49:16.000 118 10481.85 222.76 52258.73 53243.74 2024-04-27 09:49:17.000 118 10482.26 223.08 52259.69 99999.00 2024-04-27 09:49:18.000 118 10481.68 223.32 52259.09 99999.00 2024-04-27 09:49:19.000 118 10482.01 223.22 52258.87 53243.94 2024-04-27 09:49:20.000 118 10481.69 223.02 52258.92 99999.00 2024-04-27 09:49:21.000 118 10481.62 223.24 52258.92 99999.00 2024-04-27 09:49:22.000 118 10481.72 223.54 52259.09 99999.00 2024-04-27 09:49:23.000 118 10481.66 223.80 52258.83 53243.63 2024-04-27 09:49:24.000 118 10481.75 223.53 52259.08 99999.00 2024-04-27 09:49:25.000 118 10481.74 223.40 52258.85 99999.00 2024-04-27 09:49:26.000 118 10481.78 223.44 52258.98 53243.69 2024-04-27 09:49:27.000 118 10481.74 223.59 52258.97 99999.00 2024-04-27 09:49:28.000 118 10481.71 223.62 52258.68 99999.00 2024-04-27 09:49:29.000 118 10481.65 223.43 52258.78 99999.00 2024-04-27 09:49:30.000 118 10481.59 223.62 52258.99 53243.77 2024-04-27 09:49:31.000 118 10481.36 223.79 52258.96 99999.00 2024-04-27 09:49:32.000 118 10481.57 223.65 52259.20 99999.00 2024-04-27 09:49:33.000 118 10481.30 223.33 52258.96 53243.63 2024-04-27 09:49:34.000 118 10481.24 223.58 52258.80 99999.00 2024-04-27 09:49:35.000 118 10481.06 223.44 52258.80 99999.00 2024-04-27 09:49:36.000 118 10481.16 223.53 52258.63 99999.00 2024-04-27 09:49:37.000 118 10481.25 223.56 52258.88 53243.68 2024-04-27 09:49:38.000 118 10481.22 223.53 52258.97 99999.00 2024-04-27 09:49:39.000 118 10481.17 223.57 52258.83 99999.00 2024-04-27 09:49:40.000 118 10481.41 223.26 52258.98 53243.56 2024-04-27 09:49:41.000 118 10481.43 223.39 52259.04 99999.00 2024-04-27 09:49:42.000 118 10481.34 223.57 52259.14 99999.00 2024-04-27 09:49:43.000 118 10481.08 223.23 52258.81 99999.00 2024-04-27 09:49:44.000 118 10481.32 223.54 52258.59 53243.66 2024-04-27 09:49:45.000 118 10481.17 223.40 52258.73 99999.00 2024-04-27 09:49:46.000 118 10481.39 223.24 52259.02 99999.00 2024-04-27 09:49:47.000 118 10481.91 223.19 52259.15 99999.00 2024-04-27 09:49:48.000 118 10481.99 223.53 52259.35 53243.83 2024-04-27 09:49:49.000 118 10481.53 223.43 52259.48 99999.00 2024-04-27 09:49:50.000 118 10481.72 223.20 52259.12 99999.00 2024-04-27 09:49:51.000 118 10481.28 223.00 52259.32 53243.62 2024-04-27 09:49:52.000 118 10481.59 222.98 52259.29 99999.00 2024-04-27 09:49:53.000 118 10481.75 223.15 52259.29 99999.00 2024-04-27 09:49:54.000 118 10481.84 223.30 52259.26 99999.00 2024-04-27 09:49:55.000 118 10481.80 223.14 52259.07 53243.55 2024-04-27 09:49:56.000 118 10481.73 223.12 52259.20 99999.00 2024-04-27 09:49:57.000 118 10481.88 223.05 52259.14 99999.00 2024-04-27 09:49:58.000 118 10482.12 223.40 52258.81 53243.82 2024-04-27 09:49:59.000 118 10482.01 223.41 52258.80 99999.00 2024-04-27 09:50:00.000 118 10482.36 223.29 52259.07 99999.00 2024-04-27 09:50:01.000 118 10482.19 223.29 52258.83 99999.00 2024-04-27 09:50:02.000 118 10482.26 222.86 52258.65 53243.75 2024-04-27 09:50:03.000 118 10482.05 222.86 52258.88 99999.00 2024-04-27 09:50:04.000 118 10482.03 222.78 52258.60 99999.00 2024-04-27 09:50:05.000 118 10482.21 223.00 52258.84 53243.75 2024-04-27 09:50:06.000 118 10482.10 222.70 52259.36 99999.00 2024-04-27 09:50:07.000 118 10482.08 222.62 52259.11 99999.00 2024-04-27 09:50:08.000 118 10482.09 222.20 52259.03 99999.00 2024-04-27 09:50:09.000 118 10482.38 222.15 52258.93 53243.88 2024-04-27 09:50:10.000 118 10482.54 222.31 52258.92 99999.00 2024-04-27 09:50:11.000 118 10482.63 222.14 52258.64 99999.00 2024-04-27 09:50:12.000 118 10482.78 221.90 52258.76 53243.89 2024-04-27 09:50:13.000 118 10483.01 222.04 52258.92 99999.00 2024-04-27 09:50:14.000 118 10483.22 222.08 52258.86 99999.00 2024-04-27 09:50:15.000 118 10483.17 222.11 52258.84 99999.00 2024-04-27 09:50:16.000 118 10483.33 222.18 52258.62 53243.89 2024-04-27 09:50:17.000 118 10483.44 221.92 52258.64 99999.00 2024-04-27 09:50:18.000 118 10483.98 222.05 52259.31 99999.00 2024-04-27 09:50:19.000 118 10483.48 221.84 52259.24 53243.90 2024-04-27 09:50:20.000 118 10483.77 221.64 52258.94 99999.00 2024-04-27 09:50:21.000 118 10483.50 221.70 52258.59 99999.00 2024-04-27 09:50:22.000 118 10483.85 221.63 52258.45 99999.00 2024-04-27 09:50:23.000 118 10484.08 221.42 52258.50 53243.75 2024-04-27 09:50:24.000 118 10484.13 221.30 52258.70 99999.00 2024-04-27 09:50:25.000 118 10484.28 221.21 52258.61 99999.00 2024-04-27 09:50:26.000 118 10484.13 221.02 52258.70 53243.78 2024-04-27 09:50:27.000 118 10484.37 221.05 52258.33 99999.00 2024-04-27 09:50:28.000 118 10484.35 221.16 52258.45 99999.00 2024-04-27 09:50:29.000 118 10484.37 221.19 52258.45 99999.00 2024-04-27 09:50:30.000 118 10484.33 220.89 52258.32 53243.66 2024-04-27 09:50:31.000 118 10484.47 220.82 52258.03 99999.00 2024-04-27 09:50:32.000 118 10484.44 220.26 52258.14 99999.00 2024-04-27 09:50:33.000 118 10484.22 220.22 52258.10 53243.58 2024-04-27 09:50:34.000 118 10484.68 220.32 52258.15 99999.00 2024-04-27 09:50:35.000 118 10484.90 220.25 52258.18 99999.00 2024-04-27 09:50:36.000 118 10484.98 220.28 52258.13 99999.00 2024-04-27 09:50:37.000 118 10485.16 220.00 52257.99 53243.60 2024-04-27 09:50:38.000 118 10485.03 220.04 52258.04 99999.00 2024-04-27 09:50:39.000 118 10485.21 219.89 52258.07 99999.00 2024-04-27 09:50:40.000 118 10485.59 219.75 52258.06 53243.54 2024-04-27 09:50:41.000 118 10485.87 219.91 52258.20 99999.00 2024-04-27 09:50:42.000 118 10485.82 219.52 52257.78 99999.00 2024-04-27 09:50:43.000 118 10485.89 219.40 52257.99 99999.00 2024-04-27 09:50:44.000 118 10486.08 219.18 52257.85 53243.41 2024-04-27 09:50:45.000 118 10486.25 219.09 52257.62 99999.00 2024-04-27 09:50:46.000 118 10486.09 219.20 52257.63 99999.00 2024-04-27 09:50:47.000 118 10486.48 218.94 52257.46 53243.49 2024-04-27 09:50:48.000 118 10487.21 219.00 52257.86 99999.00 2024-04-27 09:50:49.000 118 10487.24 219.25 52257.98 99999.00 2024-04-27 09:50:50.000 118 10486.96 219.25 52257.91 99999.00 2024-04-27 09:50:51.000 118 10487.22 218.99 52257.84 53243.32 2024-04-27 09:50:52.000 118 10487.25 219.21 52257.61 99999.00 2024-04-27 09:50:53.000 118 10487.52 219.08 52257.52 99999.00 2024-04-27 09:50:54.000 118 10487.48 219.18 52257.37 53243.40 2024-04-27 09:50:55.000 118 10487.84 218.84 52257.31 99999.00 2024-04-27 09:50:56.000 118 10488.06 218.77 52257.52 99999.00 2024-04-27 09:50:57.000 118 10488.08 218.82 52257.30 99999.00 2024-04-27 09:50:58.000 118 10488.41 218.82 52257.28 53243.42 2024-04-27 09:50:59.000 118 10488.37 218.92 52257.55 99999.00 2024-04-27 09:51:00.000 118 10488.73 218.82 52257.62 99999.00 2024-04-27 09:51:01.000 118 10488.75 218.66 52257.22 53243.18 2024-04-27 09:51:02.000 118 10488.92 218.54 52257.19 99999.00 2024-04-27 09:51:03.000 118 10488.98 218.40 52257.03 99999.00 2024-04-27 09:51:04.000 118 10489.26 218.45 52257.22 99999.00 2024-04-27 09:51:05.000 118 10489.57 218.48 52257.17 53243.28 2024-04-27 09:51:06.000 118 10489.60 218.67 52256.98 99999.00 2024-04-27 09:51:07.000 118 10489.90 218.77 52256.80 99999.00 2024-04-27 09:51:08.000 118 10490.15 218.50 52256.89 53243.23 2024-04-27 09:51:09.000 118 10490.25 218.44 52256.56 99999.00 2024-04-27 09:51:10.000 118 10490.39 218.70 52256.62 99999.00 2024-04-27 09:51:11.000 118 10490.45 218.26 52256.48 99999.00 2024-04-27 09:51:12.000 118 10490.73 218.26 52256.53 53243.34 2024-04-27 09:51:13.000 118 10490.91 217.89 52256.19 99999.00 2024-04-27 09:51:14.000 118 10491.11 217.98 52256.21 99999.00 2024-04-27 09:51:15.000 118 10491.27 217.87 52256.40 53243.35 2024-04-27 09:51:16.000 118 10491.50 218.14 52256.45 99999.00 2024-04-27 09:51:17.000 118 10491.61 218.12 52256.59 99999.00 2024-04-27 09:51:18.000 118 10491.79 217.80 52256.58 99999.00 2024-04-27 09:51:19.000 118 10492.78 217.98 52257.08 53243.44 2024-04-27 09:51:20.000 118 10492.20 217.72 52256.47 99999.00 2024-04-27 09:51:21.000 118 10492.26 217.86 52256.36 99999.00 2024-04-27 09:51:22.000 118 10492.61 217.78 52256.54 99999.00 2024-04-27 09:51:23.000 118 10492.93 217.77 52256.77 53243.57 2024-04-27 09:51:24.000 118 10492.90 217.60 52256.64 99999.00 2024-04-27 09:51:25.000 118 10492.86 217.60 52256.45 99999.00 2024-04-27 09:51:26.000 118 10492.95 217.56 52256.26 53243.41 2024-04-27 09:51:27.000 118 10493.03 217.62 52256.60 99999.00 2024-04-27 09:51:28.000 118 10493.31 217.62 52256.48 99999.00 2024-04-27 09:51:29.000 118 10493.31 217.30 52256.38 99999.00 2024-04-27 09:51:30.000 118 10493.60 217.10 52256.42 53243.39 2024-04-27 09:51:31.000 118 10493.69 217.56 52256.14 99999.00 2024-04-27 09:51:32.000 118 10493.75 217.41 52256.30 99999.00 2024-04-27 09:51:33.000 118 10493.48 217.37 52256.40 53243.39 2024-04-27 09:51:34.000 118 10493.52 217.31 52256.34 99999.00 2024-04-27 09:51:35.000 118 10493.95 217.35 52256.47 99999.00 2024-04-27 09:51:36.000 118 10493.77 217.12 52256.73 99999.00 2024-04-27 09:51:37.000 118 10493.74 217.12 52256.87 53243.32 2024-04-27 09:51:38.000 118 10493.78 217.06 52256.48 99999.00 2024-04-27 09:51:39.000 118 10493.96 217.34 52256.53 99999.00 2024-04-27 09:51:40.000 118 10493.78 217.36 52256.75 53243.35 2024-04-27 09:51:41.000 118 10493.76 217.45 52256.60 99999.00 2024-04-27 09:51:42.000 118 10493.79 217.45 52256.61 99999.00 2024-04-27 09:51:43.000 118 10493.98 217.59 52256.61 99999.00 2024-04-27 09:51:44.000 118 10493.91 217.44 52256.18 53243.45 2024-04-27 09:51:45.000 118 10493.88 217.50 52256.36 99999.00 2024-04-27 09:51:46.000 118 10493.92 217.42 52256.57 99999.00 2024-04-27 09:51:47.000 118 10493.89 217.48 52256.39 53243.67 2024-04-27 09:51:48.000 118 10493.74 217.32 52256.35 99999.00 2024-04-27 09:51:49.000 118 10494.41 217.24 52256.97 99999.00 2024-04-27 09:51:50.000 118 10494.12 217.37 52256.79 99999.00 2024-04-27 09:51:51.000 118 10493.97 217.58 52256.41 53243.81 2024-04-27 09:51:52.000 118 10494.27 217.74 52256.73 99999.00 2024-04-27 09:51:53.000 118 10494.34 217.83 52256.52 99999.00 2024-04-27 09:51:54.000 118 10494.23 217.77 52256.48 53243.83 2024-04-27 09:51:55.000 118 10494.27 217.85 52256.60 99999.00 2024-04-27 09:51:56.000 118 10494.28 217.82 52256.87 99999.00 2024-04-27 09:51:57.000 118 10494.02 217.78 52256.92 99999.00 2024-04-27 09:51:58.000 118 10494.17 217.99 52256.84 53243.93 2024-04-27 09:51:59.000 118 10493.99 217.87 52256.78 99999.00 2024-04-27 09:52:00.000 118 10494.19 217.94 52256.94 99999.00 2024-04-27 09:52:01.000 118 10494.14 218.08 52257.02 53244.08 2024-04-27 09:52:02.000 118 10494.19 218.06 52256.83 99999.00 2024-04-27 09:52:03.000 118 10494.51 218.36 52257.04 99999.00 2024-04-27 09:52:04.000 118 10494.56 218.30 52256.72 99999.00 2024-04-27 09:52:05.000 118 10494.55 218.08 52256.79 53244.01 2024-04-27 09:52:06.000 118 10494.33 218.12 52256.67 99999.00 2024-04-27 09:52:07.000 118 10494.16 218.34 52256.91 99999.00 2024-04-27 09:52:08.000 118 10494.06 218.28 52256.75 53244.00 2024-04-27 09:52:09.000 118 10494.28 218.31 52256.88 99999.00 2024-04-27 09:52:10.000 118 10494.13 218.36 52257.11 99999.00 2024-04-27 09:52:11.000 118 10493.94 218.33 52257.21 99999.00 2024-04-27 09:52:12.000 118 10493.84 218.32 52257.31 53244.02 2024-04-27 09:52:13.000 118 10493.84 218.13 52257.28 99999.00 2024-04-27 09:52:14.000 118 10493.52 218.03 52257.22 99999.00 2024-04-27 09:52:15.000 118 10493.65 218.26 52257.21 53244.10 2024-04-27 09:52:16.000 118 10493.67 218.06 52257.08 99999.00 2024-04-27 09:52:17.000 118 10493.79 218.13 52257.23 99999.00 2024-04-27 09:52:18.000 118 10493.90 218.10 52257.18 99999.00 2024-04-27 09:52:19.000 118 10493.90 218.14 52257.20 53244.07 2024-04-27 09:52:20.000 118 10494.15 218.18 52257.31 99999.00 2024-04-27 09:52:21.000 118 10493.62 218.21 52257.09 99999.00 2024-04-27 09:52:22.000 118 10493.55 218.11 52257.04 53244.34 2024-04-27 09:52:23.000 118 10493.64 218.02 52257.14 99999.00 2024-04-27 09:52:24.000 118 10493.31 217.89 52257.17 99999.00 2024-04-27 09:52:25.000 118 10493.41 217.62 52257.12 99999.00 2024-04-27 09:52:26.000 118 10493.34 217.82 52257.30 53244.24 2024-04-27 09:52:27.000 118 10493.09 217.84 52257.51 99999.00 2024-04-27 09:52:28.000 118 10493.22 217.63 52257.44 99999.00 2024-04-27 09:52:29.000 118 10493.12 217.71 52257.64 53244.42 2024-04-27 09:52:30.000 118 10493.01 217.89 52257.44 99999.00 2024-04-27 09:52:31.000 118 10492.91 217.65 52257.59 99999.00 2024-04-27 09:52:32.000 118 10492.92 217.52 52257.45 99999.00 2024-04-27 09:52:33.000 118 10492.95 217.58 52257.47 53244.32 2024-04-27 09:52:34.000 118 10492.81 217.61 52257.48 99999.00 2024-04-27 09:52:35.000 118 10492.76 217.40 52257.52 99999.00 2024-04-27 09:52:36.000 118 10492.89 217.55 52257.60 53244.20 2024-04-27 09:52:37.000 118 10492.92 217.45 52257.53 99999.00 2024-04-27 09:52:38.000 118 10493.02 217.40 52257.48 99999.00 2024-04-27 09:52:39.000 118 10492.60 217.29 52257.50 99999.00 2024-04-27 09:52:40.000 118 10492.59 217.28 52257.59 53244.27 2024-04-27 09:52:41.000 118 10492.75 217.45 52257.99 99999.00 2024-04-27 09:52:42.000 118 10492.65 217.43 52257.87 99999.00 2024-04-27 09:52:43.000 118 10492.48 217.38 52257.98 53244.27 2024-04-27 09:52:44.000 118 10492.44 217.12 52257.93 99999.00 2024-04-27 09:52:45.000 118 10492.32 217.38 52257.61 99999.00 2024-04-27 09:52:46.000 118 10492.17 217.11 52257.95 99999.00 2024-04-27 09:52:47.000 118 10492.41 217.04 52257.98 53244.61 2024-04-27 09:52:48.000 118 10492.39 216.90 52257.86 99999.00 2024-04-27 09:52:49.000 118 10492.21 216.67 52258.27 99999.00 2024-04-27 09:52:50.000 118 10492.37 216.93 52258.18 99999.00 2024-04-27 09:52:51.000 118 10491.96 217.03 52258.48 53244.37 2024-04-27 09:52:52.000 118 10491.87 217.06 52257.92 99999.00 2024-04-27 09:52:53.000 118 10491.77 216.83 52257.93 99999.00 2024-04-27 09:52:54.000 118 10491.83 216.84 52257.69 53244.48 2024-04-27 09:52:55.000 118 10491.87 217.28 52258.04 99999.00 2024-04-27 09:52:56.000 118 10491.72 217.13 52258.11 99999.00 2024-04-27 09:52:57.000 118 10491.77 217.08 52258.01 99999.00 2024-04-27 09:52:58.000 118 10491.98 217.17 52257.93 53244.55 2024-04-27 09:52:59.000 118 10491.83 216.84 52257.88 99999.00 2024-04-27 09:53:00.000 118 10491.49 216.72 52257.91 99999.00 2024-04-27 09:53:01.000 118 10491.38 216.52 52258.02 53244.62 2024-04-27 09:53:02.000 118 10491.62 216.81 52258.01 99999.00 2024-04-27 09:53:03.000 118 10491.47 216.68 52258.08 99999.00 2024-04-27 09:53:04.000 118 10491.43 216.59 52257.89 99999.00 2024-04-27 09:53:05.000 118 10491.32 216.70 52257.87 53244.64 2024-04-27 09:53:06.000 118 10491.19 216.72 52258.06 99999.00 2024-04-27 09:53:07.000 118 10490.96 216.47 52257.90 99999.00 2024-04-27 09:53:08.000 118 10491.00 216.23 52258.00 53244.43 2024-04-27 09:53:09.000 118 10491.20 216.24 52258.24 99999.00 2024-04-27 09:53:10.000 118 10491.21 216.44 52258.43 99999.00 2024-04-27 09:53:11.000 118 10491.25 216.39 52258.18 99999.00 2024-04-27 09:53:12.000 118 10491.14 216.30 52257.94 53244.35 2024-04-27 09:53:13.000 118 10491.38 216.12 52257.78 99999.00 2024-04-27 09:53:14.000 118 10491.27 216.16 52257.94 99999.00 2024-04-27 09:53:15.000 118 10490.91 215.91 52258.00 53244.20 2024-04-27 09:53:16.000 118 10490.97 215.93 52257.96 99999.00 2024-04-27 09:53:17.000 118 10490.95 215.84 52257.86 99999.00 2024-04-27 09:53:18.000 118 10491.06 216.08 52257.78 99999.00 2024-04-27 09:53:19.000 118 10490.81 216.02 52257.72 53244.17 2024-04-27 09:53:20.000 118 10490.95 215.94 52257.79 99999.00 2024-04-27 09:53:21.000 118 10491.25 215.95 52258.31 99999.00 2024-04-27 09:53:22.000 118 10490.99 216.25 52257.90 53244.23 2024-04-27 09:53:23.000 118 10491.00 216.00 52257.78 99999.00 2024-04-27 09:53:24.000 118 10491.01 216.01 52257.78 99999.00 2024-04-27 09:53:25.000 118 10491.03 216.17 52257.80 99999.00 2024-04-27 09:53:26.000 118 10490.92 216.05 52257.85 53244.34 2024-04-27 09:53:27.000 118 10490.79 215.97 52257.94 99999.00 2024-04-27 09:53:28.000 118 10490.90 216.07 52257.77 99999.00 2024-04-27 09:53:29.000 118 10490.90 216.06 52257.72 53244.12 2024-04-27 09:53:30.000 118 10491.09 216.07 52257.92 99999.00 2024-04-27 09:53:31.000 118 10490.94 216.10 52258.04 99999.00 2024-04-27 09:53:32.000 118 10490.99 216.09 52258.01 99999.00 2024-04-27 09:53:33.000 118 10490.99 216.09 52257.86 53244.20 2024-04-27 09:53:34.000 118 10491.00 215.72 52257.86 99999.00 2024-04-27 09:53:35.000 118 10491.01 215.77 52257.98 99999.00 2024-04-27 09:53:36.000 118 10491.15 216.20 52258.15 53244.08 2024-04-27 09:53:37.000 118 10490.98 216.07 52257.69 99999.00 2024-04-27 09:53:38.000 118 10490.90 216.10 52257.57 99999.00 2024-04-27 09:53:39.000 118 10491.02 216.10 52257.79 99999.00 2024-04-27 09:53:40.000 118 10490.99 215.92 52257.78 53244.04 2024-04-27 09:53:41.000 118 10491.02 216.07 52257.52 99999.00 2024-04-27 09:53:42.000 118 10491.02 216.24 52257.72 99999.00 2024-04-27 09:53:43.000 118 10491.00 215.89 52257.51 53243.96 2024-04-27 09:53:44.000 118 10490.93 215.77 52257.31 99999.00 2024-04-27 09:53:45.000 118 10490.95 215.69 52257.45 99999.00 2024-04-27 09:53:46.000 118 10490.98 215.81 52257.56 99999.00 2024-04-27 09:53:47.000 118 10490.82 215.45 52257.18 53243.85 2024-04-27 09:53:48.000 118 10491.11 215.64 52257.33 99999.00 2024-04-27 09:53:49.000 118 10491.05 215.52 52257.26 99999.00 2024-04-27 09:53:50.000 118 10491.17 215.62 52257.31 53243.69 2024-04-27 09:53:51.000 118 10491.11 215.43 52257.82 99999.00 2024-04-27 09:53:52.000 118 10491.13 215.46 52257.48 99999.00 2024-04-27 09:53:53.000 118 10490.88 215.32 52257.30 99999.00 2024-04-27 09:53:54.000 118 10490.92 215.50 52257.17 53243.83 2024-04-27 09:53:55.000 118 10491.08 215.49 52257.39 99999.00 2024-04-27 09:53:56.000 118 10491.05 215.62 52257.44 99999.00 2024-04-27 09:53:57.000 118 10491.04 215.54 52257.25 53243.68 2024-04-27 09:53:58.000 118 10490.90 215.83 52257.13 99999.00 2024-04-27 09:53:59.000 118 10490.63 215.49 52257.28 99999.00 2024-04-27 09:54:00.000 118 10490.93 215.45 52257.51 99999.00 2024-04-27 09:54:01.000 118 10490.75 215.51 52257.40 53243.53 2024-04-27 09:54:02.000 118 10490.84 215.54 52257.57 99999.00 2024-04-27 09:54:03.000 118 10490.86 215.65 52257.41 99999.00 2024-04-27 09:54:04.000 118 10491.32 215.51 52256.88 53243.60 2024-04-27 09:54:05.000 118 10490.83 215.22 52256.98 99999.00 2024-04-27 09:54:06.000 118 10490.85 215.49 52257.32 99999.00 2024-04-27 09:54:07.000 118 10490.96 215.32 52257.23 99999.00 2024-04-27 09:54:08.000 118 10490.88 215.68 52256.97 53243.75 2024-04-27 09:54:09.000 118 10491.28 215.57 52256.85 99999.00 2024-04-27 09:54:10.000 118 10491.24 215.48 52256.85 99999.00 2024-04-27 09:54:11.000 118 10491.13 215.44 52257.31 53243.65 2024-04-27 09:54:12.000 118 10491.24 215.86 52256.88 99999.00 2024-04-27 09:54:13.000 118 10491.27 215.71 52256.80 99999.00 2024-04-27 09:54:14.000 118 10491.49 215.52 52256.75 99999.00 2024-04-27 09:54:15.000 118 10491.25 216.00 52256.48 53243.59 2024-04-27 09:54:16.000 118 10491.50 215.87 52256.58 99999.00 2024-04-27 09:54:17.000 118 10491.46 215.77 52256.49 99999.00 2024-04-27 09:54:18.000 118 10491.34 215.82 52256.48 53243.44 2024-04-27 09:54:19.000 118 10491.41 215.88 52256.36 99999.00 2024-04-27 09:54:20.000 118 10491.75 216.13 52256.47 99999.00 2024-04-27 09:54:21.000 118 10491.60 216.05 52256.41 99999.00 2024-04-27 09:54:22.000 118 10491.95 216.28 52257.04 53243.35 2024-04-27 09:54:23.000 118 10491.20 216.56 52256.71 99999.00 2024-04-27 09:54:24.000 118 10491.19 216.52 52256.56 99999.00 2024-04-27 09:54:25.000 118 10491.45 216.44 52256.64 99999.00 2024-04-27 09:54:26.000 118 10491.36 216.22 52256.51 53243.27 2024-04-27 09:54:27.000 118 10491.45 216.49 52256.43 99999.00 2024-04-27 09:54:28.000 118 10491.59 216.61 52256.57 99999.00 2024-04-27 09:54:29.000 118 10491.36 216.49 52256.72 53243.29 2024-04-27 09:54:30.000 118 10491.53 216.44 52256.48 99999.00 2024-04-27 09:54:31.000 118 10491.56 216.63 52256.55 99999.00 2024-04-27 09:54:32.000 118 10491.39 216.67 52256.47 99999.00 2024-04-27 09:54:33.000 118 10491.50 216.48 52256.52 53243.31 2024-04-27 09:54:34.000 118 10491.29 216.39 52256.63 99999.00 2024-04-27 09:54:35.000 118 10491.28 216.51 52256.64 99999.00 2024-04-27 09:54:36.000 118 10491.42 216.61 52256.48 53243.19 2024-04-27 09:54:37.000 118 10491.53 216.51 52256.23 99999.00 2024-04-27 09:54:38.000 118 10491.51 216.36 52256.28 99999.00 2024-04-27 09:54:39.000 118 10491.26 216.58 52256.04 99999.00 2024-04-27 09:54:40.000 118 10491.42 216.50 52256.12 53243.24 2024-04-27 09:54:41.000 118 10491.39 216.64 52256.29 99999.00 2024-04-27 09:54:42.000 118 10491.43 216.55 52256.37 99999.00 2024-04-27 09:54:43.000 118 10491.46 216.65 52256.50 53243.19 2024-04-27 09:54:44.000 118 10491.49 216.45 52255.99 99999.00 2024-04-27 09:54:45.000 118 10491.27 216.58 52256.30 99999.00 2024-04-27 09:54:46.000 118 10491.49 216.68 52256.20 99999.00 2024-04-27 09:54:47.000 118 10491.48 216.87 52256.39 53243.29 2024-04-27 09:54:48.000 118 10491.30 216.79 52256.57 99999.00 2024-04-27 09:54:49.000 118 10491.51 216.79 52256.50 99999.00 2024-04-27 09:54:50.000 118 10491.12 216.67 52256.51 53243.33 2024-04-27 09:54:51.000 118 10491.02 216.80 52256.53 99999.00 2024-04-27 09:54:52.000 118 10491.53 216.80 52256.89 99999.00 2024-04-27 09:54:53.000 118 10491.52 217.40 52256.98 99999.00 2024-04-27 09:54:54.000 118 10491.15 217.07 52256.66 53243.28 2024-04-27 09:54:55.000 118 10491.09 217.19 52256.65 99999.00 2024-04-27 09:54:56.000 118 10490.85 217.29 52256.73 99999.00 2024-04-27 09:54:57.000 118 10490.92 217.38 52257.09 53243.35 2024-04-27 09:54:58.000 118 10491.01 217.10 52257.14 99999.00 2024-04-27 09:54:59.000 118 10490.87 217.19 52257.11 99999.00 2024-04-27 09:55:00.000 118 10490.96 217.49 52257.23 99999.00 2024-04-27 09:55:01.000 118 10490.92 217.36 52256.90 53243.36 2024-04-27 09:55:02.000 118 10491.04 217.58 52257.14 99999.00 2024-04-27 09:55:03.000 118 10491.14 217.53 52256.99 99999.00 2024-04-27 09:55:04.000 118 10491.27 217.66 52256.97 53243.70 2024-04-27 09:55:05.000 118 10490.95 217.94 52257.03 99999.00 2024-04-27 09:55:06.000 118 10491.23 217.74 52257.06 99999.00 2024-04-27 09:55:07.000 118 10491.14 217.78 52256.91 99999.00 2024-04-27 09:55:08.000 118 10491.16 217.87 52257.16 53243.68 2024-04-27 09:55:09.000 118 10491.09 217.91 52257.29 99999.00 2024-04-27 09:55:10.000 118 10490.95 217.83 52257.41 99999.00 2024-04-27 09:55:11.000 118 10490.72 217.75 52257.46 53243.53 2024-04-27 09:55:12.000 118 10490.95 218.11 52257.10 99999.00 2024-04-27 09:55:13.000 118 10490.69 218.14 52256.96 99999.00 2024-04-27 09:55:14.000 118 10490.64 218.12 52257.22 99999.00 2024-04-27 09:55:15.000 118 10490.64 218.11 52257.33 53243.56 2024-04-27 09:55:16.000 118 10490.56 218.00 52257.56 99999.00 2024-04-27 09:55:17.000 118 10490.80 218.10 52257.44 99999.00 2024-04-27 09:55:18.000 118 10490.71 218.16 52257.43 53243.79 2024-04-27 09:55:19.000 118 10490.50 218.07 52257.37 99999.00 2024-04-27 09:55:20.000 118 10490.78 218.18 52257.40 99999.00 2024-04-27 09:55:21.000 118 10490.41 218.04 52257.18 99999.00 2024-04-27 09:55:22.000 118 10490.92 218.14 52257.11 53243.70 2024-04-27 09:55:23.000 118 10491.38 218.44 52257.88 99999.00 2024-04-27 09:55:24.000 118 10491.08 218.33 52257.60 99999.00 2024-04-27 09:55:25.000 118 10490.57 218.25 52257.57 53243.79 2024-04-27 09:55:26.000 118 10490.64 218.06 52257.29 99999.00 2024-04-27 09:55:27.000 118 10490.27 218.56 52257.34 99999.00 2024-04-27 09:55:28.000 118 10490.11 218.56 52257.48 99999.00 2024-04-27 09:55:29.000 118 10490.06 218.73 52257.40 53243.80 2024-04-27 09:55:30.000 118 10489.96 218.67 52257.64 99999.00 2024-04-27 09:55:31.000 118 10489.88 218.36 52257.79 99999.00 2024-04-27 09:55:32.000 118 10489.86 218.66 52257.36 53243.69 2024-04-27 09:55:33.000 118 10489.76 218.58 52257.57 99999.00 2024-04-27 09:55:34.000 118 10489.75 218.39 52257.33 99999.00 2024-04-27 09:55:35.000 118 10489.68 218.26 52257.28 99999.00 2024-04-27 09:55:36.000 118 10489.79 218.30 52257.44 53243.68 2024-04-27 09:55:37.000 118 10489.45 218.22 52257.22 99999.00 2024-04-27 09:55:38.000 118 10489.47 218.10 52257.02 99999.00 2024-04-27 09:55:39.000 118 10489.28 218.04 52257.63 53243.67 2024-04-27 09:55:40.000 118 10489.10 218.12 52257.64 99999.00 2024-04-27 09:55:41.000 118 10489.14 218.13 52257.67 99999.00 2024-04-27 09:55:42.000 118 10489.43 218.01 52257.61 99999.00 2024-04-27 09:55:43.000 118 10489.39 218.03 52257.26 53243.67 2024-04-27 09:55:44.000 118 10489.27 217.89 52257.28 99999.00 2024-04-27 09:55:45.000 118 10489.23 217.65 52257.62 99999.00 2024-04-27 09:55:46.000 118 10489.03 217.63 52257.51 53243.80 2024-04-27 09:55:47.000 118 10488.95 218.03 52257.46 99999.00 2024-04-27 09:55:48.000 118 10489.16 217.94 52257.38 99999.00 2024-04-27 09:55:49.000 118 10489.28 217.75 52257.19 99999.00 2024-04-27 09:55:50.000 118 10488.94 217.55 52257.19 53243.91 2024-04-27 09:55:51.000 118 10489.07 217.40 52257.08 99999.00 2024-04-27 09:55:52.000 118 10489.16 217.49 52257.37 99999.00 2024-04-27 09:55:53.000 118 10490.00 217.54 52257.86 99999.00 2024-04-27 09:55:54.000 118 10490.12 217.83 52258.13 53243.90 2024-04-27 09:55:55.000 118 10489.61 217.64 52257.95 99999.00 2024-04-27 09:55:56.000 118 10489.20 217.62 52257.80 99999.00 2024-04-27 09:55:57.000 118 10488.93 217.64 52257.76 53243.81 2024-04-27 09:55:58.000 118 10488.83 217.31 52257.60 99999.00 2024-04-27 09:55:59.000 118 10488.89 217.16 52257.68 99999.00 2024-04-27 09:56:00.000 118 10488.88 217.40 52257.60 99999.00 2024-04-27 09:56:01.000 118 10488.84 217.18 52257.76 53243.70 2024-04-27 09:56:02.000 118 10488.92 217.11 52257.81 99999.00 2024-04-27 09:56:03.000 118 10488.61 217.23 52257.61 99999.00 2024-04-27 09:56:04.000 118 10488.97 217.28 52257.89 53243.67 2024-04-27 09:56:05.000 118 10488.48 217.37 52257.70 99999.00 2024-04-27 09:56:06.000 118 10488.77 217.16 52258.09 99999.00 2024-04-27 09:56:07.000 118 10488.72 217.23 52257.89 99999.00 2024-04-27 09:56:08.000 118 10488.65 217.46 52257.94 53243.75 2024-04-27 09:56:09.000 118 10488.21 217.33 52258.30 99999.00 2024-04-27 09:56:10.000 118 10488.22 217.43 52258.15 99999.00 2024-04-27 09:56:11.000 118 10488.10 217.20 52258.15 53243.91 2024-04-27 09:56:12.000 118 10488.45 217.10 52258.13 99999.00 2024-04-27 09:56:13.000 118 10488.35 217.20 52258.25 99999.00 2024-04-27 09:56:14.000 118 10488.34 217.13 52258.34 99999.00 2024-04-27 09:56:15.000 118 10488.03 217.32 52258.39 53243.78 2024-04-27 09:56:16.000 118 10488.00 217.65 52258.52 99999.00 2024-04-27 09:56:17.000 118 10488.09 217.58 52258.60 99999.00 2024-04-27 09:56:18.000 118 10488.07 217.62 52258.56 53243.81 2024-04-27 09:56:19.000 118 10488.18 217.76 52258.27 99999.00 2024-04-27 09:56:20.000 118 10487.80 217.80 52258.27 99999.00 2024-04-27 09:56:21.000 118 10487.97 217.49 52258.44 99999.00 2024-04-27 09:56:22.000 118 10487.66 217.44 52258.35 53244.09 2024-04-27 09:56:23.000 118 10487.90 217.38 52258.42 99999.00 2024-04-27 09:56:24.000 118 10488.27 217.29 52258.76 99999.00 2024-04-27 09:56:25.000 118 10488.18 217.68 52259.05 53244.01 2024-04-27 09:56:26.000 118 10487.62 217.43 52258.27 99999.00 2024-04-27 09:56:27.000 118 10487.73 217.45 52258.43 99999.00 2024-04-27 09:56:28.000 118 10487.87 217.50 52258.51 99999.00 2024-04-27 09:56:29.000 118 10487.86 217.34 52258.44 53244.01 2024-04-27 09:56:30.000 118 10487.84 217.49 52258.29 99999.00 2024-04-27 09:56:31.000 118 10487.53 217.73 52258.34 99999.00 2024-04-27 09:56:32.000 118 10487.44 217.62 52258.54 53243.82 2024-04-27 09:56:33.000 118 10487.67 217.54 52258.23 99999.00 2024-04-27 09:56:34.000 118 10487.58 217.33 52257.94 99999.00 2024-04-27 09:56:35.000 118 10487.66 217.32 52258.29 99999.00 2024-04-27 09:56:36.000 118 10487.59 217.25 52258.32 53243.88 2024-04-27 09:56:37.000 118 10487.48 217.38 52258.50 99999.00 2024-04-27 09:56:38.000 118 10487.77 217.27 52258.70 99999.00 2024-04-27 09:56:39.000 118 10487.35 217.20 52258.42 53244.01 2024-04-27 09:56:40.000 118 10487.18 217.34 52258.49 99999.00 2024-04-27 09:56:41.000 118 10487.22 217.51 52258.50 99999.00 2024-04-27 09:56:42.000 118 10487.30 217.65 52258.62 99999.00 2024-04-27 09:56:43.000 118 10487.48 217.62 52258.58 53243.94 2024-04-27 09:56:44.000 118 10487.39 217.70 52258.65 99999.00 2024-04-27 09:56:45.000 118 10487.28 217.76 52258.50 99999.00 2024-04-27 09:56:46.000 118 10487.28 217.56 52258.64 53244.09 2024-04-27 09:56:47.000 118 10487.41 217.69 52258.82 99999.00 2024-04-27 09:56:48.000 118 10487.39 217.98 52258.59 99999.00 2024-04-27 09:56:49.000 118 10487.45 217.91 52258.60 99999.00 2024-04-27 09:56:50.000 118 10487.54 218.03 52258.78 53244.22 2024-04-27 09:56:51.000 118 10487.50 218.03 52258.34 99999.00 2024-04-27 09:56:52.000 118 10487.33 217.92 52258.35 99999.00 2024-04-27 09:56:53.000 118 10487.27 217.73 52258.32 53244.14 2024-04-27 09:56:54.000 118 10488.07 217.99 52259.00 99999.00 2024-04-27 09:56:55.000 118 10488.50 218.35 52259.06 99999.00 2024-04-27 09:56:56.000 118 10487.74 218.40 52258.65 99999.00 2024-04-27 09:56:57.000 118 10487.62 218.05 52258.74 53244.20 2024-04-27 09:56:58.000 118 10487.70 218.39 52258.89 99999.00 2024-04-27 09:56:59.000 118 10487.56 218.32 52258.77 99999.00 2024-04-27 09:57:00.000 118 10487.76 218.36 52258.51 53244.36 2024-04-27 09:57:01.000 118 10487.66 218.38 52258.66 99999.00 2024-04-27 09:57:02.000 118 10487.72 217.96 52258.57 99999.00 2024-04-27 09:57:03.000 118 10487.75 218.03 52258.83 99999.00 2024-04-27 09:57:04.000 118 10488.10 218.40 52258.82 53244.43 2024-04-27 09:57:05.000 118 10487.86 218.17 52258.78 99999.00 2024-04-27 09:57:06.000 118 10487.68 218.60 52258.69 99999.00 2024-04-27 09:57:07.000 118 10487.75 218.53 52258.71 53244.36 2024-04-27 09:57:08.000 118 10487.43 218.73 52258.64 99999.00 2024-04-27 09:57:09.000 118 10487.75 218.61 52258.83 99999.00 2024-04-27 09:57:10.000 118 10487.72 218.53 52258.70 99999.00 2024-04-27 09:57:11.000 118 10488.02 218.47 52258.36 53244.18 2024-04-27 09:57:12.000 118 10487.97 218.39 52258.39 99999.00 2024-04-27 09:57:13.000 118 10487.92 218.44 52258.59 99999.00 2024-04-27 09:57:14.000 118 10487.82 218.27 52258.39 53244.34 2024-04-27 09:57:15.000 118 10487.84 217.84 52258.46 99999.00 2024-04-27 09:57:16.000 118 10487.77 218.13 52258.30 99999.00 2024-04-27 09:57:17.000 118 10487.73 217.90 52258.73 99999.00 2024-04-27 09:57:18.000 118 10488.11 217.66 52258.65 53244.08 2024-04-27 09:57:19.000 118 10488.17 217.81 52258.55 99999.00 2024-04-27 09:57:20.000 118 10487.98 217.68 52258.54 99999.00 2024-04-27 09:57:21.000 118 10488.25 217.77 52258.58 99999.00 2024-04-27 09:57:22.000 118 10487.68 217.71 52258.22 53244.08 2024-04-27 09:57:23.000 118 10487.99 217.59 52258.54 99999.00 2024-04-27 09:57:24.000 118 10488.26 217.16 52258.47 99999.00 2024-04-27 09:57:25.000 118 10488.72 217.36 52259.46 53243.93 2024-04-27 09:57:26.000 118 10487.89 217.03 52258.78 99999.00 2024-04-27 09:57:27.000 118 10487.87 216.98 52258.54 99999.00 2024-04-27 09:57:28.000 118 10487.90 217.25 52258.69 99999.00 2024-04-27 09:57:29.000 118 10487.74 217.23 52258.79 53243.87 2024-04-27 09:57:30.000 118 10487.95 216.90 52258.74 99999.00 2024-04-27 09:57:31.000 118 10487.62 216.75 52258.51 99999.00 2024-04-27 09:57:32.000 118 10487.70 216.73 52258.64 53243.95 2024-04-27 09:57:33.000 118 10487.64 216.54 52258.45 99999.00 2024-04-27 09:57:34.000 118 10487.38 216.65 52258.36 99999.00 2024-04-27 09:57:35.000 118 10487.43 216.34 52258.53 99999.00 2024-04-27 09:57:36.000 118 10487.60 216.20 52258.24 53243.87 2024-04-27 09:57:37.000 118 10487.35 216.26 52258.49 99999.00 2024-04-27 09:57:38.000 118 10487.48 216.16 52258.30 99999.00 2024-04-27 09:57:39.000 118 10487.46 215.81 52258.35 53243.78 2024-04-27 09:57:40.000 118 10487.55 216.00 52258.51 99999.00 2024-04-27 09:57:41.000 118 10487.44 215.60 52258.27 99999.00 2024-04-27 09:57:42.000 118 10487.50 215.76 52258.38 99999.00 2024-04-27 09:57:43.000 118 10487.41 215.55 52258.37 53243.74 2024-04-27 09:57:44.000 118 10487.35 215.58 52258.31 99999.00 2024-04-27 09:57:45.000 118 10487.38 215.70 52258.39 99999.00 2024-04-27 09:57:46.000 118 10487.23 215.49 52258.42 53243.71 2024-04-27 09:57:47.000 118 10487.13 215.30 52258.38 99999.00 2024-04-27 09:57:48.000 118 10487.13 215.20 52258.36 99999.00 2024-04-27 09:57:49.000 118 10487.12 215.12 52258.38 99999.00 2024-04-27 09:57:50.000 118 10486.92 215.15 52258.56 53243.97 2024-04-27 09:57:51.000 118 10487.00 215.29 52258.33 99999.00 2024-04-27 09:57:52.000 118 10487.19 215.35 52258.48 99999.00 2024-04-27 09:57:53.000 118 10487.34 215.24 52258.22 53243.81 2024-04-27 09:57:54.000 118 10487.19 215.28 52258.54 99999.00 2024-04-27 09:57:55.000 118 10487.66 215.21 52259.06 99999.00 2024-04-27 09:57:56.000 118 10487.49 215.57 52259.15 99999.00 2024-04-27 09:57:57.000 118 10487.16 215.63 52258.79 53244.02 2024-04-27 09:57:58.000 118 10487.52 215.45 52258.74 99999.00 2024-04-27 09:57:59.000 118 10487.34 215.76 52258.60 99999.00 2024-04-27 09:58:00.000 118 10487.39 215.60 52258.70 53244.20 2024-04-27 09:58:01.000 118 10487.41 216.11 52258.64 99999.00 2024-04-27 09:58:02.000 118 10487.50 216.12 52258.59 99999.00 2024-04-27 09:58:03.000 118 10487.36 216.22 52258.83 99999.00 2024-04-27 09:58:04.000 118 10487.56 216.32 52259.13 53244.30 2024-04-27 09:58:05.000 118 10487.38 216.65 52259.54 99999.00 2024-04-27 09:58:06.000 118 10487.40 216.28 52259.06 99999.00 2024-04-27 09:58:07.000 118 10487.57 216.38 52259.52 99999.00 2024-04-27 09:58:08.000 118 10487.20 216.29 52259.42 99999.00 2024-04-27 09:58:09.000 118 10487.80 216.34 52259.18 99999.00 2024-04-27 09:58:10.000 118 10487.32 216.37 52259.33 99999.00 2024-04-27 09:58:11.000 118 10487.32 216.80 52259.46 99999.00 2024-04-27 09:58:12.000 118 10487.78 217.13 52259.06 99999.00 2024-04-27 09:58:13.000 118 10487.72 217.14 52259.12 99999.00 2024-04-27 09:58:14.000 118 10487.53 217.39 52259.26 99999.00 2024-04-27 09:58:15.000 118 10487.42 217.24 52259.46 99999.00 2024-04-27 09:58:16.000 118 10487.75 217.60 52259.13 99999.00 2024-04-27 09:58:17.000 118 10487.96 217.53 52259.50 99999.00 2024-04-27 09:58:18.000 118 10487.84 217.93 52259.44 99999.00 2024-04-27 09:58:19.000 118 10487.90 217.85 52259.17 99999.00 2024-04-27 09:58:20.000 118 10487.80 218.12 52259.52 99999.00 2024-04-27 09:58:21.000 118 10487.93 217.95 52259.64 99999.00 2024-04-27 09:58:22.000 118 10488.01 218.30 52259.25 99999.00 2024-04-27 09:58:23.000 118 10488.11 218.46 52259.05 99999.00 2024-04-27 09:58:24.000 118 10488.07 218.35 52259.56 99999.00 2024-04-27 09:58:25.000 118 10488.24 218.47 52259.30 99999.00 2024-04-27 09:58:26.000 118 10488.47 218.50 52259.67 99999.00 2024-04-27 09:58:27.000 118 10487.80 218.66 52259.35 99999.00 2024-04-27 09:58:28.000 118 10487.86 218.63 52259.57 99999.00 2024-04-27 09:58:29.000 118 10487.64 218.59 52259.67 99999.00 2024-04-27 09:58:30.000 118 10487.72 218.52 52259.71 99999.00 2024-04-27 09:58:31.000 118 10487.62 218.80 52259.73 99999.00 2024-04-27 09:58:32.000 118 10487.56 219.18 52259.51 99999.00 2024-04-27 09:58:33.000 118 10487.74 219.29 52259.51 99999.00 2024-04-27 09:58:34.000 118 10487.96 219.58 52259.63 99999.00 2024-04-27 09:58:35.000 118 10487.70 219.52 52259.44 99999.00 2024-04-27 09:58:36.000 118 10487.49 219.89 52259.72 99999.00 2024-04-27 09:58:37.000 118 10487.31 219.69 52259.43 99999.00 2024-04-27 09:58:38.000 118 10487.28 220.22 52259.65 99999.00 2024-04-27 09:58:39.000 118 10487.67 220.36 52259.68 99999.00 2024-04-27 09:58:40.000 118 10487.39 220.34 52259.81 99999.00 2024-04-27 09:58:41.000 118 10487.47 220.55 52259.41 99999.00 2024-04-27 09:58:42.000 118 10487.66 220.89 52259.43 99999.00 2024-04-27 09:58:43.000 118 10487.34 220.79 52259.54 99999.00 2024-04-27 09:58:44.000 118 10487.44 220.69 52259.67 99999.00 2024-04-27 09:58:45.000 118 10487.60 220.93 52259.59 99999.00 2024-04-27 09:58:46.000 118 10487.64 220.68 52259.55 99999.00 2024-04-27 09:58:47.000 118 10487.88 220.71 52259.73 99999.00 2024-04-27 09:58:48.000 118 10487.98 221.15 52259.82 99999.00 2024-04-27 09:58:49.000 118 10487.78 221.14 52259.89 99999.00 2024-04-27 09:58:50.000 118 10488.04 221.52 52259.95 99999.00 2024-04-27 09:58:51.000 118 10487.95 221.41 52260.13 99999.00 2024-04-27 09:58:52.000 118 10487.85 221.68 52260.27 99999.00 2024-04-27 09:58:53.000 118 10488.03 222.14 52259.94 99999.00 2024-04-27 09:58:54.000 118 10487.85 222.03 52260.01 99999.00 2024-04-27 09:58:55.000 118 10488.11 222.26 52259.74 99999.00 2024-04-27 09:58:56.000 118 10488.42 222.08 52260.08 99999.00 2024-04-27 09:58:57.000 118 10487.93 222.21 52259.94 99999.00 2024-04-27 09:58:58.000 118 10487.52 222.22 52259.96 99999.00 2024-04-27 09:58:59.000 118 10487.53 222.16 52260.15 99999.00 2024-04-27 09:59:00.000 118 10487.70 222.57 52260.29 99999.00 2024-04-27 09:59:01.000 118 10487.61 222.41 52260.54 99999.00 2024-04-27 09:59:02.000 118 10487.54 222.74 52260.08 99999.00 2024-04-27 09:59:03.000 118 10487.56 222.55 52260.35 99999.00 2024-04-27 09:59:04.000 118 10487.17 222.76 52260.39 99999.00 2024-04-27 09:59:05.000 118 10487.27 222.70 52260.98 99999.00 2024-04-27 09:59:06.000 118 10486.86 222.83 52260.66 99999.00 2024-04-27 09:59:07.000 118 10487.07 222.78 52260.63 99999.00 2024-04-27 09:59:08.000 118 10486.89 222.86 52260.61 99999.00 2024-04-27 09:59:09.000 118 10486.68 222.63 52260.51 99999.00 2024-04-27 09:59:10.000 118 10486.79 222.81 52260.48 99999.00 2024-04-27 09:59:11.000 118 10486.48 222.82 52260.70 99999.00 2024-04-27 09:59:12.000 118 10486.47 222.96 52260.68 99999.00 2024-04-27 09:59:13.000 118 10486.19 222.89 52261.07 99999.00 2024-04-27 09:59:14.000 118 10486.12 223.24 52261.02 99999.00 2024-04-27 09:59:15.000 118 10486.12 223.08 52260.78 99999.00 2024-04-27 09:59:16.000 118 10486.04 223.51 52260.91 99999.00 2024-04-27 09:59:17.000 118 10486.12 223.44 52261.03 99999.00 2024-04-27 09:59:18.000 118 10485.66 223.39 52261.28 99999.00 2024-04-27 09:59:19.000 118 10485.84 223.42 52261.38 99999.00 2024-04-27 09:59:20.000 118 10485.77 223.80 52261.48 99999.00 2024-04-27 09:59:21.000 118 10485.58 223.56 52261.45 99999.00 2024-04-27 09:59:22.000 118 10485.66 223.39 52261.30 99999.00 2024-04-27 09:59:23.000 118 10485.32 223.49 52261.41 99999.00 2024-04-27 09:59:24.000 118 10485.23 223.38 52261.23 99999.00 2024-04-27 09:59:25.000 118 10485.34 223.42 52261.27 99999.00 2024-04-27 09:59:26.000 118 10485.49 223.37 52261.53 99999.00 2024-04-27 09:59:27.000 118 10485.58 223.50 52262.13 99999.00 2024-04-27 09:59:28.000 118 10485.35 223.65 52261.80 99999.00 2024-04-27 09:59:29.000 118 10485.20 223.63 52261.83 99999.00 2024-04-27 09:59:30.000 118 10485.30 223.63 52261.95 99999.00 2024-04-27 09:59:31.000 118 10485.15 223.76 52261.80 99999.00 2024-04-27 09:59:32.000 118 10484.95 223.58 52261.64 99999.00 2024-04-27 09:59:33.000 118 10484.69 223.75 52261.89 99999.00 2024-04-27 09:59:34.000 118 10484.36 223.44 52261.91 99999.00 2024-04-27 09:59:35.000 118 10484.27 223.63 52261.74 99999.00 2024-04-27 09:59:36.000 118 10484.30 223.80 52261.97 99999.00 2024-04-27 09:59:37.000 118 10484.24 223.62 52261.76 99999.00 2024-04-27 09:59:38.000 118 10484.22 223.36 52261.94 99999.00 2024-04-27 09:59:39.000 118 10484.02 223.18 52262.09 99999.00 2024-04-27 09:59:40.000 118 10484.24 223.55 52262.14 99999.00 2024-04-27 09:59:41.000 118 10484.66 223.65 52262.13 99999.00 2024-04-27 09:59:42.000 118 10484.58 223.61 52261.95 99999.00 2024-04-27 09:59:43.000 118 10484.36 223.39 52262.02 99999.00 2024-04-27 09:59:44.000 118 10484.24 223.32 52261.57 99999.00 2024-04-27 09:59:45.000 118 10484.11 223.03 52261.71 99999.00 2024-04-27 09:59:46.000 118 10483.60 223.04 52261.64 99999.00 2024-04-27 09:59:47.000 118 10483.84 223.08 52261.54 99999.00 2024-04-27 09:59:48.000 118 10483.75 222.92 52261.84 99999.00 2024-04-27 09:59:49.000 118 10483.63 222.95 52261.98 99999.00 2024-04-27 09:59:50.000 118 10483.68 222.69 52261.95 99999.00 2024-04-27 09:59:51.000 118 10483.54 222.72 52262.21 99999.00 2024-04-27 09:59:52.000 118 10483.81 222.68 52262.01 99999.00 2024-04-27 09:59:53.000 118 10483.59 222.46 52261.92 99999.00 2024-04-27 09:59:54.000 118 10483.53 222.65 52262.01 99999.00 2024-04-27 09:59:55.000 118 10483.66 222.50 52262.06 99999.00 2024-04-27 09:59:56.000 118 10483.59 222.58 52261.92 99999.00 2024-04-27 09:59:57.000 118 10484.32 222.57 52262.35 99999.00 2024-04-27 09:59:58.000 118 10483.84 222.96 52262.40 99999.00 2024-04-27 09:59:59.000 118 10483.82 223.03 52262.19 99999.00 2024-04-27 10:00:00.000 118 10483.68 222.54 52262.01 99999.00 2024-04-27 10:00:01.000 118 10483.67 222.50 52261.98 99999.00 2024-04-27 10:00:02.000 118 10483.55 222.47 52261.76 99999.00 2024-04-27 10:00:03.000 118 10483.80 222.63 52261.93 99999.00 2024-04-27 10:00:04.000 118 10483.49 222.33 52262.14 99999.00 2024-04-27 10:00:05.000 118 10483.61 222.28 52261.87 99999.00 2024-04-27 10:00:06.000 118 10483.30 222.27 52261.73 99999.00 2024-04-27 10:00:07.000 118 10483.47 222.67 52261.84 99999.00 2024-04-27 10:00:08.000 118 10483.23 222.68 52261.88 99999.00 2024-04-27 10:00:09.000 118 10483.28 222.29 52261.73 99999.00 2024-04-27 10:00:10.000 118 10483.32 222.43 52262.03 99999.00 2024-04-27 10:00:11.000 118 10483.11 222.44 52261.82 99999.00 2024-04-27 10:00:12.000 118 10483.56 222.89 52262.09 99999.00 2024-04-27 10:00:13.000 118 10483.13 222.40 52262.00 99999.00 2024-04-27 10:00:14.000 118 10483.28 222.49 52261.86 99999.00 2024-04-27 10:00:15.000 118 10483.31 222.68 52262.15 99999.00 2024-04-27 10:00:16.000 118 10483.32 222.42 52262.40 99999.00 2024-04-27 10:00:17.000 118 10483.52 222.30 52262.06 99999.00 2024-04-27 10:00:18.000 118 10483.34 222.25 52262.06 99999.00 2024-04-27 10:00:19.000 118 10483.34 221.98 52262.23 99999.00 2024-04-27 10:00:20.000 118 10483.46 221.92 52262.47 99999.00 2024-04-27 10:00:21.000 118 10483.74 222.04 52262.53 99999.00 2024-04-27 10:00:22.000 118 10483.49 222.18 52262.44 99999.00 2024-04-27 10:00:23.000 118 10483.51 221.99 52262.42 99999.00 2024-04-27 10:00:24.000 118 10483.60 222.34 52262.36 99999.00 2024-04-27 10:00:25.000 118 10483.70 222.40 52262.33 99999.00 2024-04-27 10:00:26.000 118 10483.72 222.66 52262.54 99999.00 2024-04-27 10:00:27.000 118 10484.12 222.33 52262.67 99999.00 2024-04-27 10:00:28.000 118 10484.46 222.67 52262.87 99999.00 2024-04-27 10:00:29.000 118 10483.67 222.70 52262.61 99999.00 2024-04-27 10:00:30.000 118 10483.85 222.88 52262.10 99999.00 2024-04-27 10:00:31.000 118 10483.48 222.70 52262.37 99999.00 2024-04-27 10:00:32.000 118 10483.67 223.04 52262.40 99999.00 2024-04-27 10:00:33.000 118 10483.68 223.10 52262.42 99999.00 2024-04-27 10:00:34.000 118 10483.77 223.29 52262.21 99999.00 2024-04-27 10:00:35.000 118 10483.71 223.47 52262.04 99999.00 2024-04-27 10:00:36.000 118 10483.47 223.24 52262.12 99999.00 2024-04-27 10:00:37.000 118 10483.78 223.30 52261.77 99999.00 2024-04-27 10:00:38.000 118 10483.68 223.39 52261.49 99999.00 2024-04-27 10:00:39.000 118 10483.74 223.61 52261.66 99999.00 2024-04-27 10:00:40.000 118 10483.79 223.33 52261.59 99999.00 2024-04-27 10:00:41.000 118 10483.72 223.55 52261.93 99999.00 2024-04-27 10:00:42.000 118 10483.71 223.35 52261.96 99999.00 2024-04-27 10:00:43.000 118 10483.81 223.46 52261.90 99999.00 2024-04-27 10:00:44.000 118 10483.80 223.48 52261.78 99999.00 2024-04-27 10:00:45.000 118 10484.00 223.46 52261.99 99999.00 2024-04-27 10:00:46.000 118 10484.09 223.47 52262.02 99999.00 2024-04-27 10:00:47.000 118 10484.06 223.58 52261.96 99999.00 2024-04-27 10:00:48.000 118 10483.95 223.24 52262.01 99999.00 2024-04-27 10:00:49.000 118 10483.95 223.64 52262.04 99999.00 2024-04-27 10:00:50.000 118 10484.12 223.61 52261.97 99999.00 2024-04-27 10:00:51.000 118 10483.95 223.74 52261.86 99999.00 2024-04-27 10:00:52.000 118 10483.86 223.56 52262.01 99999.00 2024-04-27 10:00:53.000 118 10484.24 223.70 52262.10 99999.00 2024-04-27 10:00:54.000 118 10484.27 223.57 52261.85 99999.00 2024-04-27 10:00:55.000 118 10483.95 223.73 52261.76 99999.00 2024-04-27 10:00:56.000 118 10484.10 223.41 52261.60 99999.00 2024-04-27 10:00:57.000 118 10484.02 223.55 52261.82 99999.00 2024-04-27 10:00:58.000 118 10484.56 223.86 52262.54 99999.00 2024-04-27 10:00:59.000 118 10485.21 224.06 52262.72 99999.00 2024-04-27 10:01:00.000 118 10484.66 223.58 52262.16 99999.00 2024-04-27 10:01:01.000 118 10484.85 223.82 52261.90 99999.00 2024-04-27 10:01:02.000 118 10485.08 223.83 52262.18 99999.00 2024-04-27 10:01:03.000 118 10484.97 223.61 52262.26 99999.00 2024-04-27 10:01:04.000 118 10484.96 223.92 52262.39 99999.00 2024-04-27 10:01:05.000 118 10485.17 224.05 52262.28 99999.00 2024-04-27 10:01:06.000 118 10485.30 224.28 52262.61 99999.00 2024-04-27 10:01:07.000 118 10485.42 224.37 52262.43 99999.00 2024-04-27 10:01:08.000 118 10485.72 224.39 52262.60 99999.00 2024-04-27 10:01:09.000 118 10485.85 224.61 52262.55 99999.00 2024-04-27 10:01:10.000 118 10485.92 225.21 52262.72 99999.00 2024-04-27 10:01:11.000 118 10485.96 225.38 52262.72 99999.00 2024-04-27 10:01:12.000 118 10486.15 225.76 52262.35 99999.00 2024-04-27 10:01:13.000 118 10486.11 226.11 52262.75 99999.00 2024-04-27 10:01:14.000 118 10486.18 226.60 52262.50 99999.00 2024-04-27 10:01:15.000 118 10486.21 226.92 52262.42 99999.00 2024-04-27 10:01:16.000 118 10486.38 226.76 52262.23 99999.00 2024-04-27 10:01:17.000 118 10486.24 227.02 52262.26 99999.00 2024-04-27 10:01:18.000 118 10486.34 227.35 52262.25 99999.00 2024-04-27 10:01:19.000 118 10486.41 227.55 52262.56 99999.00 2024-04-27 10:01:20.000 118 10486.59 228.04 52262.61 99999.00 2024-04-27 10:01:21.000 118 10486.54 228.06 52262.45 99999.00 2024-04-27 10:01:22.000 118 10486.63 227.98 52262.78 99999.00 2024-04-27 10:01:23.000 118 10486.82 228.34 52262.68 99999.00 2024-04-27 10:01:24.000 118 10486.83 228.41 52262.58 99999.00 2024-04-27 10:01:25.000 118 10487.01 228.43 52262.41 99999.00 2024-04-27 10:01:26.000 118 10487.02 228.55 52262.44 99999.00 2024-04-27 10:01:27.000 118 10487.17 228.55 52262.39 99999.00 2024-04-27 10:01:28.000 118 10487.79 228.51 52262.58 99999.00 2024-04-27 10:01:29.000 118 10488.12 228.69 52263.16 99999.00 2024-04-27 10:01:30.000 118 10488.01 228.36 52263.42 99999.00 2024-04-27 10:01:31.000 118 10487.60 228.07 52262.96 99999.00 2024-04-27 10:01:32.000 118 10487.46 228.10 52262.67 99999.00 2024-04-27 10:01:33.000 118 10487.85 227.84 52262.54 99999.00 2024-04-27 10:01:34.000 118 10488.06 227.67 52262.76 99999.00 2024-04-27 10:01:35.000 118 10487.62 227.52 52262.56 99999.00 2024-04-27 10:01:36.000 118 10487.71 227.61 52262.49 99999.00 2024-04-27 10:01:37.000 118 10487.69 227.13 52262.73 99999.00 2024-04-27 10:01:38.000 118 10487.79 226.94 52262.87 99999.00 2024-04-27 10:01:39.000 118 10487.83 226.70 52262.95 99999.00 2024-04-27 10:01:40.000 118 10487.98 226.75 52263.04 99999.00 2024-04-27 10:01:41.000 118 10487.66 226.98 52262.95 99999.00 2024-04-27 10:01:42.000 118 10487.73 226.83 52262.65 99999.00 2024-04-27 10:01:43.000 118 10487.87 226.76 52262.81 99999.00 2024-04-27 10:01:44.000 118 10487.70 226.80 52262.91 99999.00 2024-04-27 10:01:45.000 118 10487.90 226.58 52262.85 99999.00 2024-04-27 10:01:46.000 118 10488.06 226.30 52262.84 99999.00 2024-04-27 10:01:47.000 118 10488.18 226.20 52262.74 99999.00 2024-04-27 10:01:48.000 118 10488.20 226.59 52262.81 99999.00 2024-04-27 10:01:49.000 118 10488.16 226.69 52262.47 99999.00 2024-04-27 10:01:50.000 118 10488.10 226.55 52262.63 99999.00 2024-04-27 10:01:51.000 118 10488.22 226.47 52262.64 99999.00 2024-04-27 10:01:52.000 118 10488.30 226.44 52262.48 99999.00 2024-04-27 10:01:53.000 118 10488.51 226.49 52262.53 99999.00 2024-04-27 10:01:54.000 118 10488.24 226.31 52262.73 99999.00 2024-04-27 10:01:55.000 118 10488.34 226.74 52262.68 99999.00 2024-04-27 10:01:56.000 118 10488.24 226.14 52262.59 99999.00 2024-04-27 10:01:57.000 118 10488.19 225.84 52262.49 99999.00 2024-04-27 10:01:58.000 118 10488.28 225.71 52262.49 99999.00 2024-04-27 10:01:59.000 118 10488.93 225.65 52262.94 99999.00 2024-04-27 10:02:00.000 118 10489.10 225.77 52263.39 99999.00 2024-04-27 10:02:01.000 118 10488.25 225.61 52263.09 99999.00 2024-04-27 10:02:02.000 118 10488.10 225.41 52262.90 99999.00 2024-04-27 10:02:03.000 118 10488.15 225.20 52262.91 99999.00 2024-04-27 10:02:04.000 118 10487.87 225.08 52262.52 99999.00 2024-04-27 10:02:05.000 118 10488.04 225.00 52262.89 99999.00 2024-04-27 10:02:06.000 118 10487.84 224.71 52262.70 99999.00 2024-04-27 10:02:07.000 118 10487.66 224.84 52262.58 99999.00 2024-04-27 10:02:08.000 118 10487.58 224.54 52262.59 99999.00 2024-04-27 10:02:09.000 118 10487.52 224.44 52262.74 99999.00 2024-04-27 10:02:10.000 118 10487.36 224.26 52262.46 99999.00 2024-04-27 10:02:11.000 118 10487.52 224.02 52262.50 99999.00 2024-04-27 10:02:12.000 118 10487.49 223.36 52262.55 99999.00 2024-04-27 10:02:13.000 118 10487.20 223.48 52262.51 99999.00 2024-04-27 10:02:14.000 118 10487.39 223.63 52262.61 99999.00 2024-04-27 10:02:15.000 118 10487.51 223.29 52262.83 99999.00 2024-04-27 10:02:16.000 118 10487.79 222.98 52262.54 99999.00 2024-04-27 10:02:17.000 118 10487.36 222.73 52262.72 99999.00 2024-04-27 10:02:18.000 118 10487.74 222.65 52262.69 99999.00 2024-04-27 10:02:19.000 118 10487.63 222.46 52262.44 99999.00 2024-04-27 10:02:20.000 118 10487.69 222.66 52262.59 99999.00 2024-04-27 10:02:21.000 118 10487.49 222.10 52262.50 99999.00 2024-04-27 10:02:22.000 118 10487.71 222.06 52262.44 99999.00 2024-04-27 10:02:23.000 118 10487.47 222.18 52262.73 99999.00 2024-04-27 10:02:24.000 118 10487.47 221.90 52262.62 99999.00 2024-04-27 10:02:25.000 118 10487.22 221.96 52262.54 99999.00 2024-04-27 10:02:26.000 118 10487.54 222.11 52262.66 99999.00 2024-04-27 10:02:27.000 118 10487.57 222.06 52262.41 99999.00 2024-04-27 10:02:28.000 118 10487.60 222.02 52262.61 99999.00 2024-04-27 10:02:29.000 118 10487.76 221.77 52262.20 99999.00 2024-04-27 10:02:30.000 118 10488.20 221.97 52262.91 99999.00 2024-04-27 10:02:31.000 118 10488.18 222.02 52262.88 99999.00 2024-04-27 10:02:32.000 118 10487.56 221.78 52262.74 99999.00 2024-04-27 10:02:33.000 118 10487.43 221.79 52262.48 99999.00 2024-04-27 10:02:34.000 118 10487.90 221.54 52262.60 99999.00 2024-04-27 10:02:35.000 118 10487.42 221.52 52262.45 99999.00 2024-04-27 10:02:36.000 118 10487.60 221.31 52262.33 99999.00 2024-04-27 10:02:37.000 118 10487.43 221.45 52262.40 99999.00 2024-04-27 10:02:38.000 118 10487.39 221.38 52262.41 99999.00 2024-04-27 10:02:39.000 118 10487.46 221.38 52262.62 99999.00 2024-04-27 10:02:40.000 118 10487.33 221.33 52262.18 99999.00 2024-04-27 10:02:41.000 118 10487.56 221.06 52262.56 99999.00 2024-04-27 10:02:42.000 118 10487.40 221.18 52262.23 99999.00 2024-04-27 10:02:43.000 118 10487.38 220.78 52262.24 99999.00 2024-04-27 10:02:44.000 118 10487.42 220.57 52262.40 99999.00 2024-04-27 10:02:45.000 118 10487.57 221.00 52262.64 99999.00 2024-04-27 10:02:46.000 118 10487.21 220.90 52262.31 99999.00 2024-04-27 10:02:47.000 118 10487.18 221.05 52262.45 99999.00 2024-04-27 10:02:48.000 118 10487.48 220.86 52262.30 99999.00 2024-04-27 10:02:49.000 118 10487.21 221.00 52262.44 99999.00 2024-04-27 10:02:50.000 118 10487.08 220.92 52262.32 99999.00 2024-04-27 10:02:51.000 118 10487.06 220.95 52262.31 99999.00 2024-04-27 10:02:52.000 118 10486.81 220.79 52262.07 99999.00 2024-04-27 10:02:53.000 118 10487.06 221.00 52262.41 99999.00 2024-04-27 10:02:54.000 118 10486.97 220.99 52262.34 99999.00 2024-04-27 10:02:55.000 118 10486.80 220.96 52262.19 99999.00 2024-04-27 10:02:56.000 118 10486.96 221.07 52262.41 99999.00 2024-04-27 10:02:57.000 118 10486.95 221.13 52262.10 99999.00 2024-04-27 10:02:58.000 118 10487.22 220.84 52261.96 99999.00 2024-04-27 10:02:59.000 118 10486.78 220.83 52262.26 99999.00 2024-04-27 10:03:00.000 118 10487.49 220.82 52262.70 99999.00 2024-04-27 10:03:01.000 118 10487.43 220.93 52262.51 99999.00 2024-04-27 10:03:02.000 118 10487.11 220.89 52261.84 99999.00 2024-04-27 10:03:03.000 118 10487.33 220.86 52261.83 99999.00 2024-04-27 10:03:04.000 118 10487.37 220.77 52261.86 99999.00 2024-04-27 10:03:05.000 118 10487.19 220.91 52261.77 99999.00 2024-04-27 10:03:06.000 118 10487.20 220.73 52261.91 99999.00 2024-04-27 10:03:07.000 118 10487.44 220.71 52262.02 99999.00 2024-04-27 10:03:08.000 118 10487.48 220.94 52261.80 99999.00 2024-04-27 10:03:09.000 118 10487.32 220.99 52261.96 99999.00 2024-04-27 10:03:10.000 118 10487.10 220.60 52261.83 99999.00 2024-04-27 10:03:11.000 118 10487.04 220.74 52262.06 99999.00 2024-04-27 10:03:12.000 118 10486.96 220.72 52262.21 99999.00 2024-04-27 10:03:13.000 118 10487.09 220.78 52261.99 99999.00 2024-04-27 10:03:14.000 118 10487.13 220.32 52262.16 99999.00 2024-04-27 10:03:15.000 118 10487.29 220.58 52262.09 99999.00 2024-04-27 10:03:16.000 118 10487.32 220.82 52261.76 99999.00 2024-04-27 10:03:17.000 118 10487.27 220.76 52262.03 99999.00 2024-04-27 10:03:18.000 118 10487.22 220.52 52261.83 99999.00 2024-04-27 10:03:19.000 118 10487.25 220.57 52261.95 99999.00 2024-04-27 10:03:20.000 118 10487.01 220.34 52262.00 99999.00 2024-04-27 10:03:21.000 118 10487.13 220.46 52261.97 99999.00 2024-04-27 10:03:22.000 118 10487.00 220.65 52261.96 99999.00 2024-04-27 10:03:23.000 118 10487.39 220.75 52262.06 99999.00 2024-04-27 10:03:24.000 118 10487.13 220.52 52261.90 99999.00 2024-04-27 10:03:25.000 118 10487.11 220.47 52261.60 99999.00 2024-04-27 10:03:26.000 118 10487.31 220.56 52261.54 99999.00 2024-04-27 10:03:27.000 118 10487.24 220.62 52261.76 99999.00 2024-04-27 10:03:28.000 118 10486.99 220.72 52261.87 99999.00 2024-04-27 10:03:29.000 118 10487.10 220.51 52261.71 99999.00 2024-04-27 10:03:30.000 118 10487.52 220.75 52261.74 99999.00 2024-04-27 10:03:31.000 118 10487.53 220.83 52262.28 99999.00 2024-04-27 10:03:32.000 118 10486.98 220.87 52261.73 99999.00 2024-04-27 10:03:33.000 118 10487.44 221.00 52261.57 99999.00 2024-04-27 10:03:34.000 118 10487.18 220.82 52261.58 99999.00 2024-04-27 10:03:35.000 118 10486.93 220.60 52261.82 99999.00 2024-04-27 10:03:36.000 118 10486.77 220.54 52261.71 99999.00 2024-04-27 10:03:37.000 118 10486.75 220.60 52261.93 99999.00 2024-04-27 10:03:38.000 118 10486.68 220.56 52261.97 99999.00 2024-04-27 10:03:39.000 118 10486.48 220.54 52261.92 99999.00 2024-04-27 10:03:40.000 118 10486.77 220.55 52261.93 99999.00 2024-04-27 10:03:41.000 118 10486.82 220.78 52261.91 99999.00 2024-04-27 10:03:42.000 118 10486.50 220.77 52261.96 99999.00 2024-04-27 10:03:43.000 118 10486.39 220.72 52262.08 99999.00 2024-04-27 10:03:44.000 118 10486.48 220.66 52262.29 99999.00 2024-04-27 10:03:45.000 118 10486.29 220.82 52262.14 99999.00 2024-04-27 10:03:46.000 118 10486.33 220.61 52262.22 99999.00 2024-04-27 10:03:47.000 118 10486.20 220.71 52262.20 99999.00 2024-04-27 10:03:48.000 118 10486.35 220.59 52262.24 99999.00 2024-04-27 10:03:49.000 118 10486.36 220.78 52262.01 99999.00 2024-04-27 10:03:50.000 118 10486.41 220.56 52262.29 99999.00 2024-04-27 10:03:51.000 118 10486.57 220.66 52261.91 99999.00 2024-04-27 10:03:52.000 118 10486.26 220.75 52262.06 99999.00 2024-04-27 10:03:53.000 118 10486.33 220.73 52262.19 99999.00 2024-04-27 10:03:54.000 118 10486.15 220.83 52262.01 99999.00 2024-04-27 10:03:55.000 118 10486.32 220.91 52262.01 99999.00 2024-04-27 10:03:56.000 118 10486.36 220.81 52262.17 99999.00 2024-04-27 10:03:57.000 118 10486.52 221.03 52262.08 99999.00 2024-04-27 10:03:58.000 118 10486.13 220.96 52262.13 99999.00 2024-04-27 10:03:59.000 118 10486.04 221.22 52262.17 99999.00 2024-04-27 10:04:00.000 118 10486.13 221.15 52262.27 99999.00 2024-04-27 10:04:01.000 118 10486.69 220.99 52262.48 99999.00 2024-04-27 10:04:02.000 118 10486.07 221.28 52262.13 99999.00 2024-04-27 10:04:03.000 118 10485.95 221.25 52262.32 99999.00 2024-04-27 10:04:04.000 118 10486.10 220.94 52262.25 99999.00 2024-04-27 10:04:05.000 118 10485.65 221.14 52262.37 99999.00 2024-04-27 10:04:06.000 118 10485.82 221.06 52262.51 99999.00 2024-04-27 10:04:07.000 118 10485.98 221.21 52262.45 99999.00 2024-04-27 10:04:08.000 118 10486.04 221.13 52262.53 99999.00 2024-04-27 10:04:09.000 118 10486.02 221.08 52262.41 99999.00 2024-04-27 10:04:10.000 118 10485.91 221.16 52262.52 99999.00 2024-04-27 10:04:11.000 118 10485.96 221.10 52262.65 99999.00 2024-04-27 10:04:12.000 118 10485.70 221.02 52262.35 99999.00 2024-04-27 10:04:13.000 118 10485.73 221.22 52262.43 99999.00 2024-04-27 10:04:14.000 118 10485.79 221.27 52262.38 99999.00 2024-04-27 10:04:15.000 118 10485.76 221.28 52262.31 99999.00 2024-04-27 10:04:16.000 118 10485.68 221.33 52262.42 99999.00 2024-04-27 10:04:17.000 118 10485.85 221.50 52262.34 99999.00 2024-04-27 10:04:18.000 118 10486.06 221.56 52262.69 99999.00 2024-04-27 10:04:19.000 118 10485.92 221.41 52262.76 99999.00 2024-04-27 10:04:20.000 118 10485.63 221.73 52262.59 99999.00 2024-04-27 10:04:21.000 118 10485.67 221.92 52262.74 99999.00 2024-04-27 10:04:22.000 118 10485.58 221.91 52262.76 99999.00 2024-04-27 10:04:23.000 118 10485.57 222.08 52262.76 99999.00 2024-04-27 10:04:24.000 118 10485.64 221.80 52262.99 99999.00 2024-04-27 10:04:25.000 118 10485.57 222.30 52262.92 99999.00 2024-04-27 10:04:26.000 118 10485.24 222.76 52262.81 99999.00 2024-04-27 10:04:27.000 118 10485.49 222.94 52262.73 99999.00 2024-04-27 10:04:28.000 118 10485.22 222.90 52263.06 99999.00 2024-04-27 10:04:29.000 118 10485.19 222.92 52263.04 99999.00 2024-04-27 10:04:30.000 118 10485.46 223.16 52262.86 99999.00 2024-04-27 10:04:31.000 118 10485.46 222.86 52263.04 99999.00 2024-04-27 10:04:32.000 118 10485.63 223.22 52263.31 99999.00 2024-04-27 10:04:33.000 118 10485.38 223.11 52263.04 99999.00 2024-04-27 10:04:34.000 118 10485.14 223.21 52263.15 99999.00 2024-04-27 10:04:35.000 118 10484.82 223.53 52263.16 99999.00 2024-04-27 10:04:36.000 118 10484.72 223.45 52263.01 99999.00 2024-04-27 10:04:37.000 118 10484.50 223.55 52263.02 99999.00 2024-04-27 10:04:38.000 118 10484.80 223.52 52263.10 99999.00 2024-04-27 10:04:39.000 118 10484.61 223.52 52262.89 99999.00 2024-04-27 10:04:40.000 118 10484.50 223.23 52263.01 99999.00 2024-04-27 10:04:41.000 118 10484.80 223.32 52263.03 99999.00 2024-04-27 10:04:42.000 118 10484.67 223.36 52262.91 99999.00 2024-04-27 10:04:43.000 118 10484.51 223.31 52263.18 99999.00 2024-04-27 10:04:44.000 118 10484.38 223.30 52263.15 99999.00 2024-04-27 10:04:45.000 118 10484.47 223.34 52263.26 99999.00 2024-04-27 10:04:46.000 118 10484.44 223.38 52262.87 99999.00 2024-04-27 10:04:47.000 118 10484.53 223.35 52263.02 99999.00 2024-04-27 10:04:48.000 118 10484.65 223.61 52262.90 99999.00 2024-04-27 10:04:49.000 118 10484.50 223.53 52263.32 99999.00 2024-04-27 10:04:50.000 118 10484.35 223.42 52263.18 99999.00 2024-04-27 10:04:51.000 118 10484.46 223.14 52263.19 99999.00 2024-04-27 10:04:52.000 118 10484.29 223.33 52263.21 99999.00 2024-04-27 10:04:53.000 118 10484.20 223.40 52263.24 99999.00 2024-04-27 10:04:54.000 118 10484.40 223.29 52263.57 99999.00 2024-04-27 10:04:55.000 118 10484.27 223.37 52263.50 99999.00 2024-04-27 10:04:56.000 118 10484.03 223.37 52263.35 99999.00 2024-04-27 10:04:57.000 118 10484.14 223.28 52263.55 99999.00 2024-04-27 10:04:58.000 118 10484.25 223.43 52263.60 99999.00 2024-04-27 10:04:59.000 118 10484.44 223.29 52263.62 99999.00 2024-04-27 10:05:00.000 118 10484.50 223.37 52263.46 99999.00 2024-04-27 10:05:01.000 118 10484.38 223.55 52263.43 99999.00 2024-04-27 10:05:02.000 118 10484.60 223.58 52263.74 99999.00 2024-04-27 10:05:03.000 118 10484.27 223.40 52263.64 99999.00 2024-04-27 10:05:04.000 118 10483.78 223.38 52263.54 99999.00 2024-04-27 10:05:05.000 118 10483.65 223.39 52263.28 99999.00 2024-04-27 10:05:06.000 118 10483.85 223.33 52263.49 99999.00 2024-04-27 10:05:07.000 118 10484.01 223.62 52263.56 99999.00 2024-04-27 10:05:08.000 118 10483.95 223.32 52263.30 99999.00 2024-04-27 10:05:09.000 118 10484.04 223.40 52263.62 99999.00 2024-04-27 10:05:10.000 118 10484.22 223.49 52263.68 99999.00 2024-04-27 10:05:11.000 118 10484.10 223.72 52263.85 99999.00 2024-04-27 10:05:12.000 118 10484.26 223.39 52263.85 99999.00 2024-04-27 10:05:13.000 118 10484.46 223.50 52263.77 99999.00 2024-04-27 10:05:14.000 118 10484.71 223.81 52263.76 99999.00 2024-04-27 10:05:15.000 118 10484.55 223.77 52263.62 99999.00 2024-04-27 10:05:16.000 118 10484.51 223.76 52263.73 99999.00 2024-04-27 10:05:17.000 118 10484.61 223.64 52263.99 99999.00 2024-04-27 10:05:18.000 118 10484.37 223.46 52263.94 99999.00 2024-04-27 10:05:19.000 118 10484.53 223.58 52263.94 99999.00 2024-04-27 10:05:20.000 118 10484.54 223.62 52264.27 99999.00 2024-04-27 10:05:21.000 118 10484.60 223.49 52264.20 99999.00 2024-04-27 10:05:22.000 118 10484.62 223.59 52264.10 99999.00 2024-04-27 10:05:23.000 118 10484.46 223.88 52264.29 99999.00 2024-04-27 10:05:24.000 118 10484.66 223.72 52264.09 99999.00 2024-04-27 10:05:25.000 118 10484.64 223.81 52264.44 99999.00 2024-04-27 10:05:26.000 118 10484.52 223.53 52264.26 99999.00 2024-04-27 10:05:27.000 118 10484.71 223.50 52264.00 99999.00 2024-04-27 10:05:28.000 118 10484.75 223.74 52264.05 99999.00 2024-04-27 10:05:29.000 118 10484.66 223.50 52263.90 99999.00 2024-04-27 10:05:30.000 118 10484.57 223.63 52263.92 99999.00 2024-04-27 10:05:31.000 118 10484.28 223.77 52263.74 99999.00 2024-04-27 10:05:32.000 118 10485.01 223.83 52264.32 99999.00 2024-04-27 10:05:33.000 118 10485.14 224.32 52264.89 99999.00 2024-04-27 10:05:34.000 118 10484.71 224.10 52264.28 99999.00 2024-04-27 10:05:35.000 118 10484.84 224.09 52264.49 99999.00 2024-04-27 10:05:36.000 118 10484.71 224.08 52264.59 99999.00 2024-04-27 10:05:37.000 118 10484.43 224.09 52264.37 99999.00 2024-04-27 10:05:38.000 118 10484.79 224.06 52264.39 99999.00 2024-04-27 10:05:39.000 118 10484.53 224.09 52264.49 99999.00 2024-04-27 10:05:40.000 118 10484.81 224.13 52264.04 99999.00 2024-04-27 10:05:41.000 118 10484.60 224.34 52264.39 99999.00 2024-04-27 10:05:42.000 118 10484.90 224.36 52264.14 99999.00 2024-04-27 10:05:43.000 118 10485.03 224.24 52264.02 99999.00 2024-04-27 10:05:44.000 118 10485.09 224.41 52264.20 99999.00 2024-04-27 10:05:45.000 118 10485.01 224.37 52264.15 99999.00 2024-04-27 10:05:46.000 118 10485.03 224.34 52264.30 99999.00 2024-04-27 10:05:47.000 118 10485.04 224.05 52264.14 99999.00 2024-04-27 10:05:48.000 118 10485.01 224.20 52263.96 99999.00 2024-04-27 10:05:49.000 118 10485.15 224.42 52264.17 99999.00 2024-04-27 10:05:50.000 118 10485.16 224.28 52264.18 99999.00 2024-04-27 10:05:51.000 118 10485.22 224.08 52264.16 99999.00 2024-04-27 10:05:52.000 118 10485.19 224.12 52263.98 99999.00 2024-04-27 10:05:53.000 118 10484.97 223.70 52263.93 99999.00 2024-04-27 10:05:54.000 118 10485.00 223.63 52264.26 99999.00 2024-04-27 10:05:55.000 118 10484.86 223.86 52263.93 99999.00 2024-04-27 10:05:56.000 118 10484.78 223.54 52264.04 99999.00 2024-04-27 10:05:57.000 118 10484.88 223.04 52264.01 99999.00 2024-04-27 10:05:58.000 118 10484.66 223.58 52264.14 99999.00 2024-04-27 10:05:59.000 118 10484.97 223.73 52264.46 99999.00 2024-04-27 10:06:00.000 118 10484.73 224.00 52264.24 99999.00 2024-04-27 10:06:01.000 118 10484.78 223.82 52264.08 99999.00 2024-04-27 10:06:02.000 118 10484.74 223.88 52264.25 99999.00 2024-04-27 10:06:03.000 118 10485.56 223.89 52264.99 99999.00 2024-04-27 10:06:04.000 118 10485.16 224.40 52264.82 99999.00 2024-04-27 10:06:05.000 118 10484.90 223.92 52264.40 99999.00 2024-04-27 10:06:06.000 118 10484.95 223.98 52264.24 99999.00 2024-04-27 10:06:07.000 118 10484.95 224.35 52264.48 99999.00 2024-04-27 10:06:08.000 118 10484.98 224.68 52264.50 99999.00 2024-04-27 10:06:09.000 118 10485.04 224.55 52264.46 99999.00 2024-04-27 10:06:10.000 118 10485.06 224.69 52264.28 99999.00 2024-04-27 10:06:11.000 118 10485.30 224.74 52264.84 99999.00 2024-04-27 10:06:12.000 118 10485.06 224.96 52264.81 99999.00 2024-04-27 10:06:13.000 118 10485.08 224.87 52264.44 99999.00 2024-04-27 10:06:14.000 118 10485.06 224.81 52264.41 99999.00 2024-04-27 10:06:15.000 118 10485.07 225.01 52264.60 99999.00 2024-04-27 10:06:16.000 118 10485.03 225.00 52264.60 99999.00 2024-04-27 10:06:17.000 118 10485.12 225.27 52264.48 99999.00 2024-04-27 10:06:18.000 118 10485.22 225.30 52264.45 99999.00 2024-04-27 10:06:19.000 118 10485.25 225.40 52264.42 99999.00 2024-04-27 10:06:20.000 118 10485.33 225.50 52264.79 99999.00 2024-04-27 10:06:21.000 118 10485.48 225.48 52264.55 99999.00 2024-04-27 10:06:22.000 118 10485.15 225.47 52264.63 99999.00 2024-04-27 10:06:23.000 118 10485.32 225.73 52264.81 99999.00 2024-04-27 10:06:24.000 118 10485.24 225.85 52264.45 99999.00 2024-04-27 10:06:25.000 118 10485.54 225.98 52264.75 99999.00 2024-04-27 10:06:26.000 118 10485.59 225.86 52264.78 99999.00 2024-04-27 10:06:27.000 118 10485.41 225.56 52264.76 99999.00 2024-04-27 10:06:28.000 118 10485.62 225.62 52264.54 99999.00 2024-04-27 10:06:29.000 118 10485.43 225.63 52264.74 99999.00 2024-04-27 10:06:30.000 118 10485.52 225.71 52264.87 99999.00 2024-04-27 10:06:31.000 118 10485.75 225.78 52264.51 99999.00 2024-04-27 10:06:32.000 118 10485.49 225.42 52264.54 99999.00 2024-04-27 10:06:33.000 118 10486.54 225.83 52264.71 99999.00 2024-04-27 10:06:34.000 118 10486.77 225.98 52265.25 99999.00 2024-04-27 10:06:35.000 118 10485.98 225.95 52264.79 99999.00 2024-04-27 10:06:36.000 118 10486.03 225.60 52264.60 99999.00 2024-04-27 10:06:37.000 118 10485.98 225.70 52264.70 99999.00 2024-04-27 10:06:38.000 118 10485.74 225.67 52264.68 99999.00 2024-04-27 10:06:39.000 118 10485.77 225.82 52264.58 99999.00 2024-04-27 10:06:40.000 118 10485.93 225.87 52264.36 99999.00 2024-04-27 10:06:41.000 118 10486.25 225.93 52264.47 99999.00 2024-04-27 10:06:42.000 118 10486.19 225.98 52264.76 99999.00 2024-04-27 10:06:43.000 118 10486.46 226.21 52264.85 99999.00 2024-04-27 10:06:44.000 118 10486.10 226.07 52264.67 99999.00 2024-04-27 10:06:45.000 118 10486.31 226.05 52264.62 99999.00 2024-04-27 10:06:46.000 118 10486.25 226.05 52264.87 99999.00 2024-04-27 10:06:47.000 118 10486.30 225.95 52264.73 99999.00 2024-04-27 10:06:48.000 118 10486.24 226.31 52264.96 99999.00 2024-04-27 10:06:49.000 118 10486.31 226.13 52264.59 99999.00 2024-04-27 10:06:50.000 118 10486.46 226.15 52264.69 99999.00 2024-04-27 10:06:51.000 118 10486.35 225.92 52264.94 99999.00 2024-04-27 10:06:52.000 118 10486.43 226.00 52264.97 99999.00 2024-04-27 10:06:53.000 118 10486.66 225.78 52264.77 99999.00 2024-04-27 10:06:54.000 118 10486.60 225.88 52265.21 99999.00 2024-04-27 10:06:55.000 118 10486.45 225.89 52264.89 99999.00 2024-04-27 10:06:56.000 118 10486.81 226.00 52264.93 99999.00 2024-04-27 10:06:57.000 118 10486.84 225.91 52264.93 99999.00 2024-04-27 10:06:58.000 118 10486.79 225.72 52265.23 99999.00 2024-04-27 10:06:59.000 118 10486.86 225.72 52265.02 99999.00 2024-04-27 10:07:00.000 118 10487.19 225.51 52264.78 99999.00 2024-04-27 10:07:01.000 118 10487.08 225.30 52264.53 99999.00 2024-04-27 10:07:02.000 118 10487.48 225.60 52264.99 99999.00 2024-04-27 10:07:03.000 118 10488.16 225.52 52265.11 99999.00 2024-04-27 10:07:04.000 118 10488.62 225.42 52265.77 99999.00 2024-04-27 10:07:05.000 118 10488.77 225.62 52265.82 99999.00 2024-04-27 10:07:06.000 118 10488.20 225.86 52264.91 99999.00 2024-04-27 10:07:07.000 118 10488.13 225.59 52265.31 99999.00 2024-04-27 10:07:08.000 118 10488.39 225.57 52265.26 99999.00 2024-04-27 10:07:09.000 118 10488.48 225.67 52265.22 99999.00 2024-04-27 10:07:10.000 118 10488.78 225.56 52265.07 99999.00 2024-04-27 10:07:11.000 118 10488.59 225.43 52265.08 99999.00 2024-04-27 10:07:12.000 118 10488.56 225.42 52265.11 99999.00 2024-04-27 10:07:13.000 118 10488.66 225.47 52264.89 99999.00 2024-04-27 10:07:14.000 118 10488.54 224.94 52264.77 99999.00 2024-04-27 10:07:15.000 118 10488.57 225.31 52264.85 99999.00 2024-04-27 10:07:16.000 118 10488.50 225.46 52265.09 99999.00 2024-04-27 10:07:17.000 118 10488.80 225.56 52264.91 99999.00 2024-04-27 10:07:18.000 118 10488.88 225.02 52264.88 99999.00 2024-04-27 10:07:19.000 118 10489.01 225.36 52264.74 99999.00 2024-04-27 10:07:20.000 118 10489.14 225.32 52265.05 99999.00 2024-04-27 10:07:21.000 118 10489.30 225.06 52265.14 99999.00 2024-04-27 10:07:22.000 118 10489.06 224.91 52264.83 99999.00 2024-04-27 10:07:23.000 118 10489.14 224.98 52264.86 99999.00 2024-04-27 10:07:24.000 118 10489.14 224.55 52264.91 99999.00 2024-04-27 10:07:25.000 118 10488.87 224.32 52264.74 99999.00 2024-04-27 10:07:26.000 118 10488.76 224.35 52264.93 99999.00 2024-04-27 10:07:27.000 118 10488.83 224.49 52264.98 99999.00 2024-04-27 10:07:28.000 118 10488.85 224.14 52264.91 99999.00 2024-04-27 10:07:29.000 118 10488.93 224.03 52264.96 99999.00 2024-04-27 10:07:30.000 118 10488.99 223.82 52264.78 99999.00 2024-04-27 10:07:31.000 118 10489.21 223.86 52264.64 99999.00 2024-04-27 10:07:32.000 118 10488.98 223.34 52264.83 99999.00 2024-04-27 10:07:33.000 118 10489.01 223.45 52264.76 99999.00 2024-04-27 10:07:34.000 118 10489.62 223.30 52265.21 99999.00 2024-04-27 10:07:35.000 118 10490.07 222.67 52265.34 99999.00 2024-04-27 10:07:36.000 118 10489.33 222.99 52265.03 99999.00 2024-04-27 10:07:37.000 118 10489.31 222.88 52264.94 99999.00 2024-04-27 10:07:38.000 118 10488.98 222.83 52264.98 99999.00 2024-04-27 10:07:39.000 118 10489.24 222.78 52264.92 99999.00 2024-04-27 10:07:40.000 118 10488.96 222.62 52264.77 99999.00 2024-04-27 10:07:41.000 118 10489.23 222.81 52264.94 99999.00 2024-04-27 10:07:42.000 118 10489.58 222.50 52264.76 99999.00 2024-04-27 10:07:43.000 118 10489.59 222.57 52265.00 99999.00 2024-04-27 10:07:44.000 118 10489.59 222.27 52264.85 99999.00 2024-04-27 10:07:45.000 118 10489.60 222.22 52264.99 99999.00 2024-04-27 10:07:46.000 118 10489.92 221.94 52264.94 99999.00 2024-04-27 10:07:47.000 118 10490.04 221.80 52264.91 99999.00 2024-04-27 10:07:48.000 118 10489.62 221.96 52264.82 99999.00 2024-04-27 10:07:49.000 118 10489.95 221.88 52264.61 99999.00 2024-04-27 10:07:50.000 118 10489.56 221.90 52264.82 99999.00 2024-04-27 10:07:51.000 118 10489.84 221.65 52264.41 99999.00 2024-04-27 10:07:52.000 118 10490.01 221.62 52264.58 99999.00 2024-04-27 10:07:53.000 118 10489.92 221.55 52264.38 99999.00 2024-04-27 10:07:54.000 118 10490.17 221.64 52264.58 99999.00 2024-04-27 10:07:55.000 118 10490.13 221.54 52264.64 99999.00 2024-04-27 10:07:56.000 118 10489.92 221.58 52264.62 99999.00 2024-04-27 10:07:57.000 118 10490.26 221.71 52264.69 99999.00 2024-04-27 10:07:58.000 118 10490.45 221.48 52264.60 99999.00 2024-04-27 10:07:59.000 118 10490.27 221.26 52264.80 99999.00 2024-04-27 10:08:00.000 118 10490.59 221.37 52265.02 99999.00 2024-04-27 10:08:01.000 118 10490.58 221.36 52264.82 99999.00 2024-04-27 10:08:02.000 118 10490.28 221.37 52264.65 99999.00 2024-04-27 10:08:03.000 118 10490.20 221.44 52264.69 99999.00 2024-04-27 10:08:04.000 118 10490.84 221.31 52264.81 99999.00 2024-04-27 10:08:05.000 118 10491.26 221.44 52265.36 99999.00 2024-04-27 10:08:06.000 118 10490.80 221.49 52265.36 99999.00 2024-04-27 10:08:07.000 118 10490.72 221.23 52264.77 99999.00 2024-04-27 10:08:08.000 118 10490.67 221.58 52265.06 99999.00 2024-04-27 10:08:09.000 118 10490.83 221.55 52265.00 99999.00 2024-04-27 10:08:10.000 118 10490.78 221.24 52264.77 99999.00 2024-04-27 10:08:11.000 118 10491.00 221.25 52264.77 99999.00 2024-04-27 10:08:12.000 118 10491.03 220.98 52264.60 99999.00 2024-04-27 10:08:13.000 118 10490.86 220.90 52264.90 99999.00 2024-04-27 10:08:14.000 118 10490.99 220.82 52264.58 99999.00 2024-04-27 10:08:15.000 118 10490.82 220.83 52264.61 99999.00 2024-04-27 10:08:16.000 118 10490.99 220.96 52264.79 99999.00 2024-04-27 10:08:17.000 118 10490.96 221.12 52264.78 99999.00 2024-04-27 10:08:18.000 118 10490.96 221.17 52264.76 99999.00 2024-04-27 10:08:19.000 118 10491.26 221.05 52264.81 99999.00 2024-04-27 10:08:20.000 118 10491.22 221.05 52264.76 99999.00 2024-04-27 10:08:21.000 118 10491.18 221.01 52264.47 99999.00 2024-04-27 10:08:22.000 118 10491.37 221.25 52264.72 99999.00 2024-04-27 10:08:23.000 118 10491.55 221.09 52264.76 99999.00 2024-04-27 10:08:24.000 118 10491.60 221.26 52264.60 99999.00 2024-04-27 10:08:25.000 118 10491.58 221.03 52264.33 99999.00 2024-04-27 10:08:26.000 118 10491.50 221.04 52264.57 99999.00 2024-04-27 10:08:27.000 118 10491.38 221.22 52264.60 99999.00 2024-04-27 10:08:28.000 118 10491.60 221.22 52264.45 99999.00 2024-04-27 10:08:29.000 118 10491.34 221.01 52264.18 99999.00 2024-04-27 10:08:30.000 118 10491.59 221.06 52264.51 99999.00 2024-04-27 10:08:31.000 118 10491.68 221.08 52264.50 99999.00 2024-04-27 10:08:32.000 118 10491.60 221.14 52264.27 99999.00 2024-04-27 10:08:33.000 118 10491.42 221.14 52264.26 99999.00 2024-04-27 10:08:34.000 118 10491.71 221.31 52264.23 99999.00 2024-04-27 10:08:35.000 118 10492.32 221.51 52265.01 99999.00 2024-04-27 10:08:36.000 118 10492.11 221.41 52265.12 99999.00 2024-04-27 10:08:37.000 118 10491.97 221.42 52264.60 99999.00 2024-04-27 10:08:38.000 118 10491.77 221.11 52264.36 99999.00 2024-04-27 10:08:39.000 118 10491.75 220.86 52264.48 99999.00 2024-04-27 10:08:40.000 118 10492.02 220.91 52264.17 99999.00 2024-04-27 10:08:41.000 118 10492.10 220.85 52264.55 99999.00 2024-04-27 10:08:42.000 118 10492.19 220.98 52264.22 99999.00 2024-04-27 10:08:43.000 118 10492.05 220.96 52264.18 99999.00 2024-04-27 10:08:44.000 118 10491.92 220.87 52264.17 99999.00 2024-04-27 10:08:45.000 118 10492.03 220.51 52264.25 99999.00 2024-04-27 10:08:46.000 118 10492.10 220.45 52264.21 99999.00 2024-04-27 10:08:47.000 118 10492.33 220.36 52264.17 99999.00 2024-04-27 10:08:48.000 118 10492.27 220.55 52264.19 99999.00 2024-04-27 10:08:49.000 118 10492.46 220.75 52263.95 99999.00 2024-04-27 10:08:50.000 118 10492.41 220.44 52264.08 99999.00 2024-04-27 10:08:51.000 118 10492.49 220.34 52263.91 99999.00 2024-04-27 10:08:52.000 118 10492.28 220.56 52263.95 99999.00 2024-04-27 10:08:53.000 118 10492.46 220.40 52264.04 99999.00 2024-04-27 10:08:54.000 118 10492.73 220.18 52264.09 99999.00 2024-04-27 10:08:55.000 118 10492.71 220.46 52263.89 99999.00 2024-04-27 10:08:56.000 118 10492.81 220.18 52264.19 99999.00 2024-04-27 10:08:57.000 118 10492.63 220.53 52264.28 99999.00 2024-04-27 10:08:58.000 118 10492.89 220.26 52264.35 99999.00 2024-04-27 10:08:59.000 118 10492.91 220.18 52264.37 99999.00 2024-04-27 10:09:00.000 118 10492.91 220.49 52264.40 99999.00 2024-04-27 10:09:01.000 118 10493.08 220.41 52264.30 99999.00 2024-04-27 10:09:02.000 118 10493.39 220.40 52264.40 99999.00 2024-04-27 10:09:03.000 118 10493.28 220.45 52264.17 99999.00 2024-04-27 10:09:04.000 118 10493.45 220.48 52264.40 99999.00 2024-04-27 10:09:05.000 118 10493.71 220.22 52264.69 99999.00 2024-04-27 10:09:06.000 118 10493.96 220.39 52264.76 99999.00 2024-04-27 10:09:07.000 118 10493.71 220.63 52264.16 99999.00 2024-04-27 10:09:08.000 118 10493.68 220.50 52264.30 99999.00 2024-04-27 10:09:09.000 118 10493.91 220.39 52264.28 99999.00 2024-04-27 10:09:10.000 118 10494.01 220.41 52264.26 99999.00 2024-04-27 10:09:11.000 118 10493.96 220.31 52264.09 99999.00 2024-04-27 10:09:12.000 118 10494.02 220.14 52264.02 99999.00 2024-04-27 10:09:13.000 118 10493.77 220.44 52264.10 99999.00 2024-04-27 10:09:14.000 118 10493.90 220.58 52263.94 99999.00 2024-04-27 10:09:15.000 118 10494.12 220.38 52264.16 99999.00 2024-04-27 10:09:16.000 118 10494.17 220.41 52264.06 99999.00 2024-04-27 10:09:17.000 118 10494.46 220.32 52264.38 99999.00 2024-04-27 10:09:18.000 118 10494.44 220.18 52264.29 99999.00 2024-04-27 10:09:19.000 118 10494.58 220.39 52264.02 99999.00 2024-04-27 10:09:20.000 118 10494.78 220.13 52264.15 99999.00 2024-04-27 10:09:21.000 118 10494.73 220.44 52264.30 99999.00 2024-04-27 10:09:22.000 118 10494.95 220.47 52264.58 99999.00 2024-04-27 10:09:23.000 118 10494.53 220.77 52264.31 99999.00 2024-04-27 10:09:24.000 118 10494.66 220.89 52264.63 99999.00 2024-04-27 10:09:25.000 118 10494.82 220.60 52264.38 99999.00 2024-04-27 10:09:26.000 118 10494.92 220.62 52264.09 99999.00 2024-04-27 10:09:27.000 118 10494.83 220.57 52263.85 99999.00 2024-04-27 10:09:28.000 118 10494.97 220.43 52263.60 99999.00 2024-04-27 10:09:29.000 118 10495.01 220.74 52264.07 99999.00 2024-04-27 10:09:30.000 118 10494.62 220.67 52264.13 99999.00 2024-04-27 10:09:31.000 118 10495.03 221.05 52264.27 99999.00 2024-04-27 10:09:32.000 118 10494.90 220.70 52263.92 99999.00 2024-04-27 10:09:33.000 118 10494.96 220.87 52263.94 99999.00 2024-04-27 10:09:34.000 118 10495.13 221.06 52263.79 99999.00 2024-04-27 10:09:35.000 118 10495.40 221.08 52263.86 99999.00 2024-04-27 10:09:36.000 118 10495.99 220.90 52264.72 99999.00 2024-04-27 10:09:37.000 118 10495.55 220.86 52264.35 99999.00 2024-04-27 10:09:38.000 118 10495.22 220.70 52264.02 99999.00 2024-04-27 10:09:39.000 118 10495.23 220.63 52263.81 99999.00 2024-04-27 10:09:40.000 118 10495.40 220.53 52263.99 99999.00 2024-04-27 10:09:41.000 118 10495.56 220.73 52263.84 99999.00 2024-04-27 10:09:42.000 118 10495.31 220.56 52264.08 99999.00 2024-04-27 10:09:43.000 118 10495.64 220.75 52264.07 99999.00 2024-04-27 10:09:44.000 118 10495.68 220.84 52263.73 99999.00 2024-04-27 10:09:45.000 118 10495.84 220.97 52263.74 99999.00 2024-04-27 10:09:46.000 118 10496.11 221.04 52263.44 99999.00 2024-04-27 10:09:47.000 118 10495.82 220.93 52263.59 99999.00 2024-04-27 10:09:48.000 118 10495.92 220.74 52263.57 99999.00 2024-04-27 10:09:49.000 118 10496.25 220.87 52263.79 99999.00 2024-04-27 10:09:50.000 118 10496.42 220.83 52263.73 99999.00 2024-04-27 10:09:51.000 118 10496.24 220.86 52263.64 99999.00 2024-04-27 10:09:52.000 118 10496.82 220.78 52263.52 99999.00 2024-04-27 10:09:53.000 118 10496.72 220.77 52263.56 99999.00 2024-04-27 10:09:54.000 118 10496.66 220.81 52263.76 99999.00 2024-04-27 10:09:55.000 118 10496.75 220.93 52263.56 99999.00 2024-04-27 10:09:56.000 118 10496.71 221.32 52263.91 99999.00 2024-04-27 10:09:57.000 118 10496.78 221.25 52263.48 99999.00 2024-04-27 10:09:58.000 118 10497.07 221.34 52263.62 99999.00 2024-04-27 10:09:59.000 118 10497.04 220.95 52263.58 99999.00 2024-04-27 10:10:00.000 118 10497.16 221.16 52263.91 99999.00 2024-04-27 10:10:01.000 118 10497.40 221.40 52263.76 99999.00 2024-04-27 10:10:02.000 118 10497.27 221.42 52263.35 99999.00 2024-04-27 10:10:03.000 118 10497.50 221.45 52263.79 99999.00 2024-04-27 10:10:04.000 118 10497.57 221.36 52263.70 99999.00 2024-04-27 10:10:05.000 118 10497.50 221.32 52263.70 99999.00 2024-04-27 10:10:06.000 118 10497.93 221.26 52263.94 99999.00 2024-04-27 10:10:07.000 118 10497.96 221.42 52263.76 99999.00 2024-04-27 10:10:08.000 118 10497.50 221.50 52263.59 99999.00 2024-04-27 10:10:09.000 118 10497.62 221.52 52263.35 99999.00 2024-04-27 10:10:10.000 118 10497.82 221.52 52263.51 99999.00 2024-04-27 10:10:11.000 118 10497.77 221.19 52263.44 99999.00 2024-04-27 10:10:12.000 118 10497.99 221.67 52263.34 99999.00 2024-04-27 10:10:13.000 118 10498.05 221.70 52263.34 99999.00 2024-04-27 10:10:14.000 118 10498.28 221.62 52263.26 99999.00 2024-04-27 10:10:15.000 118 10498.25 221.70 52263.22 99999.00 2024-04-27 10:10:16.000 118 10498.40 221.53 52263.52 99999.00 2024-04-27 10:10:17.000 118 10498.16 221.89 52263.43 99999.00 2024-04-27 10:10:18.000 118 10498.58 221.76 52263.75 99999.00 2024-04-27 10:10:19.000 118 10498.47 221.66 52263.88 99999.00 2024-04-27 10:10:20.000 118 10498.69 221.66 52263.56 99999.00 2024-04-27 10:10:21.000 118 10498.86 221.74 52263.31 99999.00 2024-04-27 10:10:22.000 118 10498.95 221.68 52263.36 99999.00 2024-04-27 10:10:23.000 118 10498.90 221.76 52263.13 99999.00 2024-04-27 10:10:24.000 118 10498.82 221.92 52263.28 99999.00 2024-04-27 10:10:25.000 118 10499.22 221.60 52263.30 99999.00 2024-04-27 10:10:26.000 118 10499.30 221.97 52263.30 99999.00 2024-04-27 10:10:27.000 118 10499.33 222.06 52263.09 99999.00 2024-04-27 10:10:28.000 118 10499.55 222.04 52263.16 99999.00 2024-04-27 10:10:29.000 118 10499.62 221.70 52263.30 99999.00 2024-04-27 10:10:30.000 118 10499.77 221.75 52263.44 99999.00 2024-04-27 10:10:31.000 118 10499.49 221.72 52263.34 99999.00 2024-04-27 10:10:32.000 118 10499.77 221.71 52263.20 99999.00 2024-04-27 10:10:33.000 118 10499.65 221.88 52263.48 99999.00 2024-04-27 10:10:34.000 118 10499.69 221.79 52263.59 99999.00 2024-04-27 10:10:35.000 118 10499.99 221.58 52263.18 99999.00 2024-04-27 10:10:36.000 118 10499.91 221.78 52263.06 99999.00 2024-04-27 10:10:37.000 118 10500.44 222.20 52263.68 99999.00 2024-04-27 10:10:38.000 118 10499.86 221.85 52263.49 99999.00 2024-04-27 10:10:39.000 118 10499.73 221.77 52263.33 99999.00 2024-04-27 10:10:40.000 118 10499.96 221.91 52263.57 99999.00 2024-04-27 10:10:41.000 118 10500.00 221.74 52263.36 99999.00 2024-04-27 10:10:42.000 118 10500.10 221.99 52263.22 99999.00 2024-04-27 10:10:43.000 118 10500.02 221.94 52263.31 99999.00 2024-04-27 10:10:44.000 118 10500.00 221.65 52263.06 99999.00 2024-04-27 10:10:45.000 118 10500.14 221.58 52263.00 99999.00 2024-04-27 10:10:46.000 118 10500.13 221.53 52263.18 99999.00 2024-04-27 10:10:47.000 118 10500.26 221.80 52263.27 99999.00 2024-04-27 10:10:48.000 118 10500.17 221.71 52263.35 99999.00 2024-04-27 10:10:49.000 118 10500.11 221.74 52263.22 99999.00 2024-04-27 10:10:50.000 118 10500.06 221.86 52263.19 99999.00 2024-04-27 10:10:51.000 118 10500.20 221.87 52263.25 99999.00 2024-04-27 10:10:52.000 118 10500.24 221.54 52263.39 99999.00 2024-04-27 10:10:53.000 118 10500.53 221.81 52263.27 99999.00 2024-04-27 10:10:54.000 118 10500.74 221.75 52263.25 99999.00 2024-04-27 10:10:55.000 118 10500.87 221.36 52263.14 99999.00 2024-04-27 10:10:56.000 118 10500.78 221.33 52263.06 99999.00 2024-04-27 10:10:57.000 118 10500.71 221.44 52262.98 99999.00 2024-04-27 10:10:58.000 118 10500.86 221.65 52263.11 99999.00 2024-04-27 10:10:59.000 118 10500.87 221.60 52263.36 99999.00 2024-04-27 10:11:00.000 118 10501.04 221.55 52263.53 99999.00 2024-04-27 10:11:01.000 118 10501.20 221.53 52263.60 99999.00 2024-04-27 10:11:02.000 118 10500.95 221.37 52263.56 99999.00 2024-04-27 10:11:03.000 118 10501.04 221.32 52263.63 99999.00 2024-04-27 10:11:04.000 118 10501.12 221.39 52263.45 99999.00 2024-04-27 10:11:05.000 118 10501.08 221.54 52263.34 99999.00 2024-04-27 10:11:06.000 118 10501.40 221.61 52263.39 99999.00 2024-04-27 10:11:07.000 118 10501.94 221.76 52263.83 99999.00 2024-04-27 10:11:08.000 118 10501.38 221.77 52263.93 99999.00 2024-04-27 10:11:09.000 118 10501.40 221.62 52263.68 99999.00 2024-04-27 10:11:10.000 118 10501.48 221.92 52263.45 99999.00 2024-04-27 10:11:11.000 118 10501.53 221.89 52263.72 99999.00 2024-04-27 10:11:12.000 118 10501.61 221.92 52263.52 99999.00 2024-04-27 10:11:13.000 118 10501.61 222.11 52263.29 99999.00 2024-04-27 10:11:14.000 118 10501.46 221.94 52263.60 99999.00 2024-04-27 10:11:15.000 118 10501.86 221.96 52263.66 99999.00 2024-04-27 10:11:16.000 118 10501.85 221.63 52263.78 99999.00 2024-04-27 10:11:17.000 118 10501.83 222.01 52263.73 99999.00 2024-04-27 10:11:18.000 118 10501.74 222.05 52263.58 99999.00 2024-04-27 10:11:19.000 118 10501.69 222.27 52264.20 99999.00 2024-04-27 10:11:20.000 118 10501.79 222.23 52263.88 99999.00 2024-04-27 10:11:21.000 118 10502.02 222.39 52263.72 99999.00 2024-04-27 10:11:22.000 118 10502.00 222.25 52263.91 99999.00 2024-04-27 10:11:23.000 118 10502.05 222.17 52263.84 99999.00 2024-04-27 10:11:24.000 118 10502.00 222.41 52263.95 99999.00 2024-04-27 10:11:25.000 118 10502.22 222.28 52264.01 99999.00 2024-04-27 10:11:26.000 118 10502.17 222.12 52264.01 99999.00 2024-04-27 10:11:27.000 118 10502.43 221.99 52263.83 99999.00 2024-04-27 10:11:28.000 118 10502.28 222.13 52264.09 99999.00 2024-04-27 10:11:29.000 118 10502.43 222.21 52264.10 99999.00 2024-04-27 10:11:30.000 118 10502.19 222.12 52264.19 99999.00 2024-04-27 10:11:31.000 118 10502.18 222.12 52264.05 99999.00 2024-04-27 10:11:32.000 118 10502.21 222.21 52264.08 99999.00 2024-04-27 10:11:33.000 118 10502.24 221.86 52263.95 99999.00 2024-04-27 10:11:34.000 118 10501.99 222.08 52264.07 99999.00 2024-04-27 10:11:35.000 118 10502.20 221.99 52264.47 99999.00 2024-04-27 10:11:36.000 118 10502.43 222.05 52264.59 99999.00 2024-04-27 10:11:37.000 118 10503.11 221.95 52264.55 99999.00 2024-04-27 10:11:38.000 118 10503.47 221.95 52265.09 99999.00 2024-04-27 10:11:39.000 118 10502.93 222.07 52264.89 99999.00 2024-04-27 10:11:40.000 118 10502.82 222.12 52264.89 99999.00 2024-04-27 10:11:41.000 118 10502.71 221.97 52264.83 99999.00 2024-04-27 10:11:42.000 118 10502.83 222.03 52264.64 99999.00 2024-04-27 10:11:43.000 118 10503.07 222.04 52264.55 99999.00 2024-04-27 10:11:44.000 118 10503.19 222.29 52264.83 99999.00 2024-04-27 10:11:45.000 118 10503.02 221.86 52264.79 99999.00 2024-04-27 10:11:46.000 118 10503.02 221.63 52264.46 99999.00 2024-04-27 10:11:47.000 118 10503.02 221.64 52264.42 99999.00 2024-04-27 10:11:48.000 118 10503.12 221.75 52264.44 99999.00 2024-04-27 10:11:49.000 118 10503.27 221.49 52264.44 99999.00 2024-04-27 10:11:50.000 118 10503.40 221.90 52264.55 99999.00 2024-04-27 10:11:51.000 118 10503.48 221.78 52264.55 99999.00 2024-04-27 10:11:52.000 118 10503.35 221.86 52264.65 99999.00 2024-04-27 10:11:53.000 118 10503.32 221.63 52264.40 99999.00 2024-04-27 10:11:54.000 118 10503.09 221.62 52264.48 99999.00 2024-04-27 10:11:55.000 118 10502.95 221.60 52264.54 99999.00 2024-04-27 10:11:56.000 118 10503.10 221.88 52264.55 99999.00 2024-04-27 10:11:57.000 118 10503.07 221.68 52264.66 99999.00 2024-04-27 10:11:58.000 118 10502.91 221.74 52265.08 99999.00 2024-04-27 10:11:59.000 118 10503.48 221.81 52265.15 99999.00 2024-04-27 10:12:00.000 118 10503.29 221.52 52264.94 99999.00 2024-04-27 10:12:01.000 118 10503.20 221.36 52264.84 99999.00 2024-04-27 10:12:02.000 118 10503.40 221.59 52264.75 99999.00 2024-04-27 10:12:03.000 118 10503.17 221.71 52264.98 99999.00 2024-04-27 10:12:04.000 118 10503.16 221.75 52265.21 99999.00 2024-04-27 10:12:05.000 118 10503.49 221.47 52265.04 99999.00 2024-04-27 10:12:06.000 118 10503.42 221.39 52265.01 99999.00 2024-04-27 10:12:07.000 118 10503.69 221.00 52265.37 99999.00 2024-04-27 10:12:08.000 118 10504.16 221.16 52265.86 99999.00 2024-04-27 10:12:09.000 118 10504.37 221.24 52265.81 99999.00 2024-04-27 10:12:10.000 118 10503.77 221.13 52265.21 99999.00 2024-04-27 10:12:11.000 118 10503.84 221.15 52265.44 99999.00 2024-04-27 10:12:12.000 118 10503.75 220.87 52265.77 99999.00 2024-04-27 10:12:13.000 118 10503.51 221.01 52265.65 99999.00 2024-04-27 10:12:14.000 118 10503.59 220.98 52265.18 99999.00 2024-04-27 10:12:15.000 118 10503.57 220.96 52265.01 99999.00 2024-04-27 10:12:16.000 118 10503.82 220.84 52265.12 99999.00 2024-04-27 10:12:17.000 118 10503.78 220.84 52265.08 99999.00 2024-04-27 10:12:18.000 118 10503.52 221.13 52265.36 99999.00 2024-04-27 10:12:19.000 118 10503.36 221.05 52265.31 99999.00 2024-04-27 10:12:20.000 118 10503.59 221.08 52265.21 99999.00 2024-04-27 10:12:21.000 118 10503.41 221.23 52265.27 99999.00 2024-04-27 10:12:22.000 118 10503.57 220.86 52265.34 99999.00 2024-04-27 10:12:23.000 118 10503.84 221.05 52265.40 99999.00 2024-04-27 10:12:24.000 118 10503.67 221.04 52265.66 99999.00 2024-04-27 10:12:25.000 118 10503.42 220.68 52265.46 99999.00 2024-04-27 10:12:26.000 118 10503.06 220.81 52265.51 99999.00 2024-04-27 10:12:27.000 118 10503.08 220.65 52265.24 99999.00 2024-04-27 10:12:28.000 118 10503.13 220.82 52265.52 99999.00 2024-04-27 10:12:29.000 118 10503.15 220.71 52265.77 99999.00 2024-04-27 10:12:30.000 118 10503.04 220.70 52265.32 99999.00 2024-04-27 10:12:31.000 118 10502.80 220.70 52265.26 99999.00 2024-04-27 10:12:32.000 118 10502.93 221.11 52265.43 99999.00 2024-04-27 10:12:33.000 118 10503.00 221.01 52265.15 99999.00 2024-04-27 10:12:34.000 118 10502.82 221.15 52265.32 99999.00 2024-04-27 10:12:35.000 118 10502.85 221.09 52265.61 99999.00 2024-04-27 10:12:36.000 118 10502.80 220.83 52265.53 99999.00 2024-04-27 10:12:37.000 118 10503.02 220.99 52265.60 99999.00 2024-04-27 10:12:38.000 118 10503.75 220.90 52266.26 99999.00 2024-04-27 10:12:39.000 118 10503.88 220.98 52266.32 99999.00 2024-04-27 10:12:40.000 118 10504.01 221.14 52266.30 99999.00 2024-04-27 10:12:41.000 118 10503.18 220.99 52265.86 99999.00 2024-04-27 10:12:42.000 118 10503.03 220.85 52265.92 99999.00 2024-04-27 10:12:43.000 118 10503.35 220.79 52265.60 99999.00 2024-04-27 10:12:44.000 118 10503.28 220.65 52265.76 99999.00 2024-04-27 10:12:45.000 118 10503.13 220.53 52265.70 99999.00 2024-04-27 10:12:46.000 118 10503.37 220.60 52265.40 99999.00 2024-04-27 10:12:47.000 118 10503.37 220.51 52265.36 99999.00 2024-04-27 10:12:48.000 118 10503.27 220.65 52265.44 99999.00 2024-04-27 10:12:49.000 118 10503.32 220.13 52265.41 99999.00 2024-04-27 10:12:50.000 118 10503.42 220.50 52265.41 99999.00 2024-04-27 10:12:51.000 118 10503.40 220.51 52265.63 99999.00 2024-04-27 10:12:52.000 118 10503.51 220.66 52265.86 99999.00 2024-04-27 10:12:53.000 118 10503.65 220.93 52265.75 99999.00 2024-04-27 10:12:54.000 118 10503.58 220.71 52265.83 99999.00 2024-04-27 10:12:55.000 118 10504.12 220.59 52265.83 99999.00 2024-04-27 10:12:56.000 118 10503.95 220.39 52265.28 99999.00 2024-04-27 10:12:57.000 118 10504.07 220.42 52265.42 99999.00 2024-04-27 10:12:58.000 118 10504.19 220.43 52265.20 99999.00 2024-04-27 10:12:59.000 118 10504.34 220.60 52265.25 99999.00 2024-04-27 10:13:00.000 118 10504.48 220.66 52265.25 99999.00 2024-04-27 10:13:01.000 118 10504.87 220.58 52265.13 99999.00 2024-04-27 10:13:02.000 118 10504.76 220.82 52265.31 99999.00 2024-04-27 10:13:03.000 118 10504.92 221.01 52265.17 99999.00 2024-04-27 10:13:04.000 118 10504.78 220.96 52265.05 99999.00 2024-04-27 10:13:05.000 118 10505.02 220.91 52265.13 99999.00 2024-04-27 10:13:06.000 118 10505.31 221.15 52265.06 99999.00 2024-04-27 10:13:07.000 118 10505.67 221.20 52265.15 99999.00 2024-04-27 10:13:08.000 118 10506.52 221.45 52265.52 99999.00 2024-04-27 10:13:09.000 118 10506.98 221.49 52265.74 99999.00 2024-04-27 10:13:10.000 118 10507.06 221.79 52265.77 99999.00 2024-04-27 10:13:11.000 118 10507.02 221.63 52265.78 99999.00 2024-04-27 10:13:12.000 118 10506.94 221.59 52265.40 99999.00 2024-04-27 10:13:13.000 118 10506.84 221.60 52265.39 99999.00 2024-04-27 10:13:14.000 118 10507.15 221.56 52265.09 99999.00 2024-04-27 10:13:15.000 118 10507.24 221.61 52265.05 99999.00 2024-04-27 10:13:16.000 118 10507.41 221.64 52265.11 99999.00 2024-04-27 10:13:17.000 118 10507.27 221.54 52264.90 99999.00 2024-04-27 10:13:18.000 118 10507.27 221.42 52264.97 99999.00 2024-04-27 10:13:19.000 118 10507.13 221.33 52264.90 99999.00 2024-04-27 10:13:20.000 118 10507.52 221.38 52265.14 99999.00 2024-04-27 10:13:21.000 118 10507.65 221.34 52264.74 99999.00 2024-04-27 10:13:22.000 118 10507.94 221.54 52264.74 99999.00 2024-04-27 10:13:23.000 118 10507.94 221.28 52264.69 99999.00 2024-04-27 10:13:24.000 118 10508.20 221.35 52264.51 99999.00 2024-04-27 10:13:25.000 118 10508.42 221.48 52264.34 99999.00 2024-04-27 10:13:26.000 118 10508.68 221.50 52264.31 99999.00 2024-04-27 10:13:27.000 118 10508.41 221.42 52264.26 99999.00 2024-04-27 10:13:28.000 118 10508.72 221.18 52263.96 99999.00 2024-04-27 10:13:29.000 118 10508.83 220.85 52263.91 99999.00 2024-04-27 10:13:30.000 118 10509.05 220.88 52263.52 99999.00 2024-04-27 10:13:31.000 118 10509.06 220.66 52263.74 99999.00 2024-04-27 10:13:32.000 118 10508.80 220.63 52263.78 99999.00 2024-04-27 10:13:33.000 118 10509.03 220.26 52263.40 99999.00 2024-04-27 10:13:34.000 118 10509.10 220.20 52263.76 99999.00 2024-04-27 10:13:35.000 118 10509.08 220.02 52263.57 99999.00 2024-04-27 10:13:36.000 118 10509.20 219.54 52263.68 99999.00 2024-04-27 10:13:37.000 118 10509.30 219.75 52263.22 99999.00 2024-04-27 10:13:38.000 118 10509.78 219.24 52263.36 99999.00 2024-04-27 10:13:39.000 118 10509.89 219.13 52263.90 99999.00 2024-04-27 10:13:40.000 118 10510.29 218.62 52264.43 99999.00 2024-04-27 10:13:41.000 118 10510.11 218.82 52264.18 99999.00 2024-04-27 10:13:42.000 118 10509.15 218.65 52263.78 99999.00 2024-04-27 10:13:43.000 118 10509.56 218.75 52263.58 99999.00 2024-04-27 10:13:44.000 118 10509.47 218.58 52263.37 99999.00 2024-04-27 10:13:45.000 118 10509.45 218.27 52263.36 99999.00 2024-04-27 10:13:46.000 118 10509.16 218.39 52263.51 99999.00 2024-04-27 10:13:47.000 118 10509.29 218.23 52263.32 99999.00 2024-04-27 10:13:48.000 118 10509.32 218.38 52263.28 99999.00 2024-04-27 10:13:49.000 118 10509.23 218.06 52263.09 99999.00 2024-04-27 10:13:50.000 118 10509.15 218.46 52263.36 99999.00 2024-04-27 10:13:51.000 118 10509.62 218.31 52263.62 99999.00 2024-04-27 10:13:52.000 118 10509.82 218.28 52263.57 99999.00 2024-04-27 10:13:53.000 118 10510.13 218.63 52263.31 99999.00 2024-04-27 10:13:54.000 118 10510.30 218.51 52263.40 99999.00 2024-04-27 10:13:55.000 118 10510.21 218.29 52263.27 99999.00 2024-04-27 10:13:56.000 118 10510.15 218.26 52263.25 99999.00 2024-04-27 10:13:57.000 118 10510.33 217.89 52263.36 99999.00 2024-04-27 10:13:58.000 118 10510.44 217.96 52263.35 99999.00 2024-04-27 10:13:59.000 118 10510.72 217.84 52263.48 99999.00 2024-04-27 10:14:00.000 118 10510.80 218.08 52263.52 99999.00 2024-04-27 10:14:01.000 118 10510.66 218.00 52263.22 99999.00 2024-04-27 10:14:02.000 118 10510.77 218.09 52263.20 99999.00 2024-04-27 10:14:03.000 118 10510.93 218.09 52263.13 99999.00 2024-04-27 10:14:04.000 118 10510.92 217.98 52263.16 99999.00 2024-04-27 10:14:05.000 118 10510.82 217.99 52263.08 99999.00