Format IAGA-2002 | Source of Data Swedish Institute of Space Physics | Station Name Kiruna | IAGA CODE KIR | Geodetic Latitude 67.83 | Geodetic Longitude 20.42 | Elevation 400 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 second | Data Interval Type 1-second (0-1000) | Data Type Provisional | DATE TIME DOY KIRX KIRY KIRZ KIRF | 2024-04-27 00:00:00.000 118 10367.50 226.60 52386.20 99999.00 2024-04-27 00:00:01.000 118 10367.30 226.70 52386.20 53347.10 2024-04-27 00:00:02.000 118 10367.30 226.80 52386.10 99999.00 2024-04-27 00:00:03.000 118 10367.00 226.70 52386.30 99999.00 2024-04-27 00:00:04.000 118 10367.30 226.80 52386.80 99999.00 2024-04-27 00:00:05.000 118 10367.50 226.90 52387.50 53347.90 2024-04-27 00:00:06.000 118 10367.60 226.90 52387.50 99999.00 2024-04-27 00:00:07.000 118 10368.10 227.20 52388.20 99999.00 2024-04-27 00:00:08.000 118 10368.20 228.00 52388.20 53348.50 2024-04-27 00:00:09.000 118 10367.50 227.80 52387.80 99999.00 2024-04-27 00:00:10.000 118 10367.30 227.90 52388.30 99999.00 2024-04-27 00:00:11.000 118 10367.50 228.10 52388.50 99999.00 2024-04-27 00:00:12.000 118 10367.40 228.10 52388.70 53349.20 2024-04-27 00:00:13.000 118 10367.50 228.00 52388.70 99999.00 2024-04-27 00:00:14.000 118 10367.20 228.70 52388.80 99999.00 2024-04-27 00:00:15.000 118 10367.20 228.80 52389.00 53349.20 2024-04-27 00:00:16.000 118 10366.90 228.90 52389.00 99999.00 2024-04-27 00:00:17.000 118 10366.70 228.90 52388.90 99999.00 2024-04-27 00:00:18.000 118 10366.30 229.10 52389.30 99999.00 2024-04-27 00:00:19.000 118 10366.20 229.30 52389.40 53349.70 2024-04-27 00:00:20.000 118 10365.80 229.30 52389.50 99999.00 2024-04-27 00:00:21.000 118 10365.50 229.60 52389.70 99999.00 2024-04-27 00:00:22.000 118 10365.60 230.10 52390.20 53350.40 2024-04-27 00:00:23.000 118 10365.40 230.40 52390.40 99999.00 2024-04-27 00:00:24.000 118 10365.00 230.40 52390.50 99999.00 2024-04-27 00:00:25.000 118 10364.50 230.70 52390.60 99999.00 2024-04-27 00:00:26.000 118 10364.10 230.80 52391.10 53350.70 2024-04-27 00:00:27.000 118 10364.10 230.80 52391.10 99999.00 2024-04-27 00:00:28.000 118 10363.80 230.80 52391.20 99999.00 2024-04-27 00:00:29.000 118 10363.50 230.90 52391.50 53350.90 2024-04-27 00:00:30.000 118 10363.40 230.80 52391.60 99999.00 2024-04-27 00:00:31.000 118 10363.10 231.00 52391.60 99999.00 2024-04-27 00:00:32.000 118 10362.80 230.90 52391.50 99999.00 2024-04-27 00:00:33.000 118 10362.40 231.10 52391.80 53350.70 2024-04-27 00:00:34.000 118 10362.00 231.30 52392.10 99999.00 2024-04-27 00:00:35.000 118 10361.40 231.10 52392.10 99999.00 2024-04-27 00:00:36.000 118 10361.10 231.10 52392.20 53351.10 2024-04-27 00:00:37.000 118 10361.20 231.10 52392.90 99999.00 2024-04-27 00:00:38.000 118 10360.90 231.20 52393.70 99999.00 2024-04-27 00:00:39.000 118 10360.50 231.50 52393.90 99999.00 2024-04-27 00:00:40.000 118 10359.40 231.70 52393.50 53351.50 2024-04-27 00:00:41.000 118 10359.10 231.90 52393.90 99999.00 2024-04-27 00:00:42.000 118 10358.80 231.70 52393.80 99999.00 2024-04-27 00:00:43.000 118 10358.50 231.90 52393.90 53351.60 2024-04-27 00:00:44.000 118 10357.80 231.80 52394.30 99999.00 2024-04-27 00:00:45.000 118 10357.90 232.00 52394.10 99999.00 2024-04-27 00:00:46.000 118 10357.60 231.70 52394.00 99999.00 2024-04-27 00:00:47.000 118 10357.00 231.50 52394.30 53351.30 2024-04-27 00:00:48.000 118 10356.60 231.40 52394.10 99999.00 2024-04-27 00:00:49.000 118 10356.20 231.40 52394.20 99999.00 2024-04-27 00:00:50.000 118 10355.80 231.50 52394.30 53351.70 2024-04-27 00:00:51.000 118 10355.40 231.30 52394.80 99999.00 2024-04-27 00:00:52.000 118 10355.00 231.20 52395.00 99999.00 2024-04-27 00:00:53.000 118 10354.90 231.40 52395.20 99999.00 2024-04-27 00:00:54.000 118 10354.50 231.00 52395.30 53352.20 2024-04-27 00:00:55.000 118 10354.40 231.20 52395.80 99999.00 2024-04-27 00:00:56.000 118 10354.20 231.30 52395.70 99999.00 2024-04-27 00:00:57.000 118 10353.90 230.80 52395.60 53353.10 2024-04-27 00:00:58.000 118 10353.80 231.00 52395.90 99999.00 2024-04-27 00:00:59.000 118 10353.90 231.00 52396.10 99999.00 2024-04-27 00:01:00.000 118 10353.80 230.60 52396.60 99999.00 2024-04-27 00:01:01.000 118 10353.70 230.30 52396.80 53354.10 2024-04-27 00:01:02.000 118 10353.80 230.20 52397.10 99999.00 2024-04-27 00:01:03.000 118 10354.00 230.30 52397.70 99999.00 2024-04-27 00:01:04.000 118 10353.80 229.90 52397.80 53354.70 2024-04-27 00:01:05.000 118 10353.90 230.00 52397.90 99999.00 2024-04-27 00:01:06.000 118 10354.10 229.70 52398.00 99999.00 2024-04-27 00:01:07.000 118 10354.50 229.60 52398.30 99999.00 2024-04-27 00:01:08.000 118 10355.00 229.40 52398.80 53355.10 2024-04-27 00:01:09.000 118 10354.90 229.40 52398.80 99999.00 2024-04-27 00:01:10.000 118 10355.00 229.60 52399.00 99999.00 2024-04-27 00:01:11.000 118 10354.30 229.60 52398.50 53356.10 2024-04-27 00:01:12.000 118 10354.70 229.20 52398.40 99999.00 2024-04-27 00:01:13.000 118 10355.00 229.10 52399.00 99999.00 2024-04-27 00:01:14.000 118 10354.90 229.20 52399.30 99999.00 2024-04-27 00:01:15.000 118 10355.10 228.90 52399.50 53357.20 2024-04-27 00:01:16.000 118 10355.30 228.80 52399.70 99999.00 2024-04-27 00:01:17.000 118 10355.60 228.90 52399.80 99999.00 2024-04-27 00:01:18.000 118 10355.80 228.40 52400.10 99999.00 2024-04-27 00:01:19.000 118 10356.30 228.10 52400.50 53358.40 2024-04-27 00:01:20.000 118 10356.60 228.10 52400.60 99999.00 2024-04-27 00:01:21.000 118 10357.30 227.70 52400.90 99999.00 2024-04-27 00:01:22.000 118 10357.70 227.60 52401.10 53359.60 2024-04-27 00:01:23.000 118 10357.90 227.40 52401.40 99999.00 2024-04-27 00:01:24.000 118 10358.40 227.20 52401.60 99999.00 2024-04-27 00:01:25.000 118 10358.40 227.00 52401.80 99999.00 2024-04-27 00:01:26.000 118 10358.90 226.70 52402.00 53360.30 2024-04-27 00:01:27.000 118 10359.40 226.20 52402.30 99999.00 2024-04-27 00:01:28.000 118 10359.40 226.10 52401.80 99999.00 2024-04-27 00:01:29.000 118 10359.70 225.90 52402.10 53360.70 2024-04-27 00:01:30.000 118 10360.00 225.30 52402.10 99999.00 2024-04-27 00:01:31.000 118 10359.90 224.90 52402.60 99999.00 2024-04-27 00:01:32.000 118 10360.20 224.80 52403.00 99999.00 2024-04-27 00:01:33.000 118 10360.70 224.60 52403.00 53361.60 2024-04-27 00:01:34.000 118 10360.40 224.60 52403.40 99999.00 2024-04-27 00:01:35.000 118 10360.70 224.40 52403.20 99999.00 2024-04-27 00:01:36.000 118 10361.00 224.30 52403.90 53362.60 2024-04-27 00:01:37.000 118 10361.70 223.90 52404.10 99999.00 2024-04-27 00:01:38.000 118 10362.60 224.10 52404.70 99999.00 2024-04-27 00:01:39.000 118 10363.00 223.80 52405.00 99999.00 2024-04-27 00:01:40.000 118 10363.30 223.50 52405.40 53363.30 2024-04-27 00:01:41.000 118 10363.50 223.30 52405.50 99999.00 2024-04-27 00:01:42.000 118 10363.20 223.50 52405.10 99999.00 2024-04-27 00:01:43.000 118 10363.00 223.40 52405.30 53363.80 2024-04-27 00:01:44.000 118 10363.00 222.90 52405.40 99999.00 2024-04-27 00:01:45.000 118 10363.50 222.80 52405.60 99999.00 2024-04-27 00:01:46.000 118 10363.80 222.60 52405.90 99999.00 2024-04-27 00:01:47.000 118 10364.00 222.70 52406.00 53365.00 2024-04-27 00:01:48.000 118 10364.30 222.90 52406.40 99999.00 2024-04-27 00:01:49.000 118 10364.50 222.70 52406.80 99999.00 2024-04-27 00:01:50.000 118 10364.80 222.70 52406.70 53365.80 2024-04-27 00:01:51.000 118 10364.90 222.60 52406.90 99999.00 2024-04-27 00:01:52.000 118 10365.30 222.50 52406.90 99999.00 2024-04-27 00:01:53.000 118 10365.30 222.90 52407.00 99999.00 2024-04-27 00:01:54.000 118 10365.40 222.60 52406.80 53366.00 2024-04-27 00:01:55.000 118 10365.20 223.10 52407.30 99999.00 2024-04-27 00:01:56.000 118 10365.30 222.70 52407.30 99999.00 2024-04-27 00:01:57.000 118 10365.00 222.90 52407.20 53366.30 2024-04-27 00:01:58.000 118 10364.70 222.90 52407.20 99999.00 2024-04-27 00:01:59.000 118 10364.90 223.00 52407.60 99999.00 2024-04-27 00:02:00.000 118 10364.70 223.00 52407.60 99999.00 2024-04-27 00:02:01.000 118 10364.80 222.90 52407.70 53366.40 2024-04-27 00:02:02.000 118 10364.80 223.10 52407.60 99999.00 2024-04-27 00:02:03.000 118 10364.40 222.90 52407.70 99999.00 2024-04-27 00:02:04.000 118 10364.40 222.90 52407.90 53367.10 2024-04-27 00:02:05.000 118 10364.50 223.30 52408.20 99999.00 2024-04-27 00:02:06.000 118 10364.60 223.60 52408.10 99999.00 2024-04-27 00:02:07.000 118 10364.60 223.90 52408.60 99999.00 2024-04-27 00:02:08.000 118 10365.60 224.10 52409.50 53368.00 2024-04-27 00:02:09.000 118 10365.40 224.30 52409.30 99999.00 2024-04-27 00:02:10.000 118 10364.90 224.30 52409.00 99999.00 2024-04-27 00:02:11.000 118 10365.00 224.80 52409.10 53368.40 2024-04-27 00:02:12.000 118 10365.20 224.60 52409.30 99999.00 2024-04-27 00:02:13.000 118 10365.30 224.60 52409.40 99999.00 2024-04-27 00:02:14.000 118 10365.00 224.60 52409.80 99999.00 2024-04-27 00:02:15.000 118 10364.70 224.70 52409.90 53368.80 2024-04-27 00:02:16.000 118 10364.90 224.80 52410.00 99999.00 2024-04-27 00:02:17.000 118 10364.80 225.10 52409.90 99999.00 2024-04-27 00:02:18.000 118 10364.50 225.40 52410.00 53368.90 2024-04-27 00:02:19.000 118 10364.40 225.70 52410.20 99999.00 2024-04-27 00:02:20.000 118 10364.40 225.60 52410.30 99999.00 2024-04-27 00:02:21.000 118 10364.20 226.10 52410.80 99999.00 2024-04-27 00:02:22.000 118 10364.20 226.30 52410.90 53370.00 2024-04-27 00:02:23.000 118 10364.10 226.20 52411.10 99999.00 2024-04-27 00:02:24.000 118 10364.20 225.80 52411.40 99999.00 2024-04-27 00:02:25.000 118 10364.40 226.10 52411.50 53370.60 2024-04-27 00:02:26.000 118 10364.20 226.10 52411.60 99999.00 2024-04-27 00:02:27.000 118 10364.40 226.20 52412.00 99999.00 2024-04-27 00:02:28.000 118 10364.50 226.30 52411.90 99999.00 2024-04-27 00:02:29.000 118 10364.60 226.50 52412.10 53371.20 2024-04-27 00:02:30.000 118 10364.80 226.70 52412.60 99999.00 2024-04-27 00:02:31.000 118 10364.90 226.90 52412.70 99999.00 2024-04-27 00:02:32.000 118 10365.00 227.30 52412.80 53371.90 2024-04-27 00:02:33.000 118 10365.00 227.50 52413.20 99999.00 2024-04-27 00:02:34.000 118 10365.50 227.50 52413.80 99999.00 2024-04-27 00:02:35.000 118 10365.60 228.10 52414.30 99999.00 2024-04-27 00:02:36.000 118 10364.80 227.80 52414.00 53373.20 2024-04-27 00:02:37.000 118 10364.80 228.00 52414.20 99999.00 2024-04-27 00:02:38.000 118 10365.00 228.10 52414.70 99999.00 2024-04-27 00:02:39.000 118 10365.10 227.90 52414.80 53374.10 2024-04-27 00:02:40.000 118 10365.20 227.90 52415.10 99999.00 2024-04-27 00:02:41.000 118 10365.50 227.90 52415.20 99999.00 2024-04-27 00:02:42.000 118 10365.60 227.90 52415.70 99999.00 2024-04-27 00:02:43.000 118 10365.90 227.60 52416.00 53375.50 2024-04-27 00:02:44.000 118 10366.30 227.40 52416.30 99999.00 2024-04-27 00:02:45.000 118 10366.60 227.30 52416.80 99999.00 2024-04-27 00:02:46.000 118 10366.60 227.40 52417.30 99999.00 2024-04-27 00:02:47.000 118 10367.10 227.20 52417.60 53377.00 2024-04-27 00:02:48.000 118 10367.20 226.90 52417.50 99999.00 2024-04-27 00:02:49.000 118 10367.40 226.90 52417.80 99999.00 2024-04-27 00:02:50.000 118 10367.60 227.00 52418.40 53378.30 2024-04-27 00:02:51.000 118 10368.00 227.00 52418.60 99999.00 2024-04-27 00:02:52.000 118 10368.20 227.00 52418.60 99999.00 2024-04-27 00:02:53.000 118 10368.40 226.70 52419.20 99999.00 2024-04-27 00:02:54.000 118 10369.00 226.60 52419.70 53379.80 2024-04-27 00:02:55.000 118 10369.20 226.60 52420.10 99999.00 2024-04-27 00:02:56.000 118 10369.80 226.70 52420.50 99999.00 2024-04-27 00:02:57.000 118 10370.10 226.20 52420.60 53381.50 2024-04-27 00:02:58.000 118 10370.80 225.70 52420.90 99999.00 2024-04-27 00:02:59.000 118 10371.30 226.00 52421.20 99999.00 2024-04-27 00:03:00.000 118 10372.60 225.90 52421.80 99999.00 2024-04-27 00:03:01.000 118 10373.40 226.00 52422.60 53382.80 2024-04-27 00:03:02.000 118 10373.50 226.20 52422.40 99999.00 2024-04-27 00:03:03.000 118 10374.00 225.70 52422.70 99999.00 2024-04-27 00:03:04.000 118 10374.80 225.40 52422.90 53384.00 2024-04-27 00:03:05.000 118 10375.20 225.10 52423.10 99999.00 2024-04-27 00:03:06.000 118 10375.70 224.70 52423.20 99999.00 2024-04-27 00:03:07.000 118 10376.20 224.30 52423.20 99999.00 2024-04-27 00:03:08.000 118 10376.70 224.00 52423.20 53384.80 2024-04-27 00:03:09.000 118 10377.10 224.30 52423.50 99999.00 2024-04-27 00:03:10.000 118 10377.60 224.10 52423.80 99999.00 2024-04-27 00:03:11.000 118 10378.00 224.10 52423.50 53385.90 2024-04-27 00:03:12.000 118 10378.60 223.80 52424.20 99999.00 2024-04-27 00:03:13.000 118 10379.00 223.40 52424.60 99999.00 2024-04-27 00:03:14.000 118 10379.40 223.40 52424.70 99999.00 2024-04-27 00:03:15.000 118 10380.40 223.30 52425.00 53387.10 2024-04-27 00:03:16.000 118 10380.80 223.30 52425.40 99999.00 2024-04-27 00:03:17.000 118 10381.00 223.00 52425.00 99999.00 2024-04-27 00:03:18.000 118 10381.40 222.90 52424.90 53387.80 2024-04-27 00:03:19.000 118 10382.00 222.60 52425.20 99999.00 2024-04-27 00:03:20.000 118 10382.60 222.50 52425.40 99999.00 2024-04-27 00:03:21.000 118 10382.90 222.40 52425.70 99999.00 2024-04-27 00:03:22.000 118 10383.40 222.10 52425.90 53388.60 2024-04-27 00:03:23.000 118 10383.80 222.20 52425.70 99999.00 2024-04-27 00:03:24.000 118 10384.40 221.80 52426.20 99999.00 2024-04-27 00:03:25.000 118 10384.90 221.80 52426.10 53389.50 2024-04-27 00:03:26.000 118 10386.00 221.90 52426.40 99999.00 2024-04-27 00:03:27.000 118 10386.80 222.10 52427.10 99999.00 2024-04-27 00:03:28.000 118 10386.20 221.90 52426.40 99999.00 2024-04-27 00:03:29.000 118 10386.60 222.00 52426.60 53389.60 2024-04-27 00:03:30.000 118 10387.10 221.80 52426.60 99999.00 2024-04-27 00:03:31.000 118 10387.00 221.70 52426.90 99999.00 2024-04-27 00:03:32.000 118 10387.20 221.40 52426.90 53390.60 2024-04-27 00:03:33.000 118 10387.80 221.40 52426.90 99999.00 2024-04-27 00:03:34.000 118 10388.50 221.40 52426.80 99999.00 2024-04-27 00:03:35.000 118 10389.00 221.30 52426.60 99999.00 2024-04-27 00:03:36.000 118 10389.30 221.20 52427.00 53391.50 2024-04-27 00:03:37.000 118 10389.80 221.10 52427.40 99999.00 2024-04-27 00:03:38.000 118 10390.40 221.00 52427.50 99999.00 2024-04-27 00:03:39.000 118 10390.80 220.70 52427.20 53392.10 2024-04-27 00:03:40.000 118 10391.20 220.50 52427.30 99999.00 2024-04-27 00:03:41.000 118 10391.60 220.60 52427.60 99999.00 2024-04-27 00:03:42.000 118 10392.00 220.80 52427.50 99999.00 2024-04-27 00:03:43.000 118 10392.40 220.70 52427.60 53392.60 2024-04-27 00:03:44.000 118 10393.00 220.70 52427.60 99999.00 2024-04-27 00:03:45.000 118 10393.50 220.80 52427.70 99999.00 2024-04-27 00:03:46.000 118 10393.50 220.60 52427.80 53393.20 2024-04-27 00:03:47.000 118 10393.70 220.80 52428.10 99999.00 2024-04-27 00:03:48.000 118 10394.20 220.50 52428.20 99999.00 2024-04-27 00:03:49.000 118 10394.70 220.60 52428.60 99999.00 2024-04-27 00:03:50.000 118 10395.20 220.90 52428.50 53393.60 2024-04-27 00:03:51.000 118 10395.40 220.70 52428.60 99999.00 2024-04-27 00:03:52.000 118 10395.70 220.70 52428.50 99999.00 2024-04-27 00:03:53.000 118 10396.50 221.10 52429.00 53393.50 2024-04-27 00:03:54.000 118 10395.70 221.10 52428.20 99999.00 2024-04-27 00:03:55.000 118 10395.60 221.10 52428.50 99999.00 2024-04-27 00:03:56.000 118 10395.90 221.10 52428.70 99999.00 2024-04-27 00:03:57.000 118 10396.00 221.20 52429.00 53393.80 2024-04-27 00:03:58.000 118 10396.20 221.50 52428.70 99999.00 2024-04-27 00:03:59.000 118 10396.10 221.70 52429.00 99999.00 2024-04-27 00:04:00.000 118 10396.00 221.70 52428.90 53394.10 2024-04-27 00:04:01.000 118 10396.20 221.60 52429.10 99999.00 2024-04-27 00:04:02.000 118 10396.50 221.90 52429.00 99999.00 2024-04-27 00:04:03.000 118 10396.30 222.40 52429.10 99999.00 2024-04-27 00:04:04.000 118 10396.50 222.40 52429.10 53394.50 2024-04-27 00:04:05.000 118 10396.80 222.70 52429.10 99999.00 2024-04-27 00:04:06.000 118 10396.40 223.00 52429.00 99999.00 2024-04-27 00:04:07.000 118 10396.50 223.00 52429.00 53394.40 2024-04-27 00:04:08.000 118 10396.20 223.00 52429.10 99999.00 2024-04-27 00:04:09.000 118 10396.00 223.20 52429.20 99999.00 2024-04-27 00:04:10.000 118 10396.10 223.50 52429.40 99999.00 2024-04-27 00:04:11.000 118 10396.10 223.60 52429.50 53395.20 2024-04-27 00:04:12.000 118 10396.10 223.80 52430.00 99999.00 2024-04-27 00:04:13.000 118 10396.30 224.00 52430.50 99999.00 2024-04-27 00:04:14.000 118 10396.50 224.20 52430.50 53396.50 2024-04-27 00:04:15.000 118 10397.10 224.40 52430.70 99999.00 2024-04-27 00:04:16.000 118 10397.30 224.40 52430.80 99999.00 2024-04-27 00:04:17.000 118 10397.30 224.70 52431.00 99999.00 2024-04-27 00:04:18.000 118 10397.70 224.80 52431.20 53397.20 2024-04-27 00:04:19.000 118 10398.60 225.30 52432.00 99999.00 2024-04-27 00:04:20.000 118 10398.00 225.40 52431.70 99999.00 2024-04-27 00:04:21.000 118 10398.00 225.60 52431.90 99999.00 2024-04-27 00:04:22.000 118 10398.40 225.60 52432.10 53397.20 2024-04-27 00:04:23.000 118 10398.10 225.80 52432.20 99999.00 2024-04-27 00:04:24.000 118 10398.00 225.10 52431.80 99999.00 2024-04-27 00:04:25.000 118 10398.20 225.00 52432.20 53397.50 2024-04-27 00:04:26.000 118 10397.80 224.40 52432.40 99999.00 2024-04-27 00:04:27.000 118 10398.20 224.30 52432.60 99999.00 2024-04-27 00:04:28.000 118 10398.10 224.50 52432.50 99999.00 2024-04-27 00:04:29.000 118 10397.90 224.60 52432.70 53398.10 2024-04-27 00:04:30.000 118 10398.00 224.60 52432.60 99999.00 2024-04-27 00:04:31.000 118 10398.00 224.60 52432.50 99999.00 2024-04-27 00:04:32.000 118 10397.70 224.00 52432.50 53397.90 2024-04-27 00:04:33.000 118 10397.50 224.00 52432.90 99999.00 2024-04-27 00:04:34.000 118 10397.80 224.10 52432.80 99999.00 2024-04-27 00:04:35.000 118 10397.60 224.10 52432.90 99999.00 2024-04-27 00:04:36.000 118 10397.60 224.00 52433.50 53399.00 2024-04-27 00:04:37.000 118 10398.10 223.90 52433.50 99999.00 2024-04-27 00:04:38.000 118 10398.30 223.80 52433.40 99999.00 2024-04-27 00:04:39.000 118 10398.50 224.00 52433.50 53398.70 2024-04-27 00:04:40.000 118 10398.40 223.90 52433.40 99999.00 2024-04-27 00:04:41.000 118 10398.40 223.80 52433.30 99999.00 2024-04-27 00:04:42.000 118 10398.20 223.70 52433.10 99999.00 2024-04-27 00:04:43.000 118 10398.00 223.30 52433.50 53398.80 2024-04-27 00:04:44.000 118 10398.20 223.30 52433.40 99999.00 2024-04-27 00:04:45.000 118 10399.10 223.10 52434.20 99999.00 2024-04-27 00:04:46.000 118 10399.40 223.10 52434.60 53398.90 2024-04-27 00:04:47.000 118 10399.50 222.80 52434.80 99999.00 2024-04-27 00:04:48.000 118 10399.40 222.80 52434.90 99999.00 2024-04-27 00:04:49.000 118 10399.20 222.80 52435.10 99999.00 2024-04-27 00:04:50.000 118 10398.50 222.60 52434.60 53399.00 2024-04-27 00:04:51.000 118 10398.30 222.50 52434.50 99999.00 2024-04-27 00:04:52.000 118 10398.20 222.40 52434.80 99999.00 2024-04-27 00:04:53.000 118 10398.00 222.30 52434.90 53399.30 2024-04-27 00:04:54.000 118 10397.70 222.10 52434.80 99999.00 2024-04-27 00:04:55.000 118 10397.60 222.20 52435.10 99999.00 2024-04-27 00:04:56.000 118 10397.30 222.00 52435.00 99999.00 2024-04-27 00:04:57.000 118 10397.30 222.10 52435.20 53399.50 2024-04-27 00:04:58.000 118 10397.10 221.80 52435.10 99999.00 2024-04-27 00:04:59.000 118 10396.90 221.90 52435.20 99999.00 2024-04-27 00:05:00.000 118 10396.70 221.90 52435.10 53399.80 2024-04-27 00:05:01.000 118 10396.60 221.80 52435.40 99999.00 2024-04-27 00:05:02.000 118 10396.60 221.80 52435.50 99999.00 2024-04-27 00:05:03.000 118 10396.70 221.60 52435.30 99999.00 2024-04-27 00:05:04.000 118 10396.50 221.00 52435.30 53399.90 2024-04-27 00:05:05.000 118 10396.40 221.10 52435.70 99999.00 2024-04-27 00:05:06.000 118 10396.20 220.90 52435.40 99999.00 2024-04-27 00:05:07.000 118 10396.10 220.90 52435.50 53399.90 2024-04-27 00:05:08.000 118 10396.00 221.10 52435.80 99999.00 2024-04-27 00:05:09.000 118 10396.00 220.90 52435.90 99999.00 2024-04-27 00:05:10.000 118 10395.80 220.60 52436.20 99999.00 2024-04-27 00:05:11.000 118 10396.00 220.40 52436.10 53400.00 2024-04-27 00:05:12.000 118 10395.80 220.20 52436.00 99999.00 2024-04-27 00:05:13.000 118 10395.70 220.20 52436.20 99999.00 2024-04-27 00:05:14.000 118 10396.10 219.80 52436.40 53400.30 2024-04-27 00:05:15.000 118 10396.60 219.50 52436.00 99999.00 2024-04-27 00:05:16.000 118 10396.90 219.40 52436.90 99999.00 2024-04-27 00:05:17.000 118 10397.50 219.00 52436.90 99999.00 2024-04-27 00:05:18.000 118 10397.50 219.40 52436.80 53400.50 2024-04-27 00:05:19.000 118 10397.90 218.90 52437.20 99999.00 2024-04-27 00:05:20.000 118 10397.20 218.80 52436.50 99999.00 2024-04-27 00:05:21.000 118 10397.30 218.60 52436.40 53400.90 2024-04-27 00:05:22.000 118 10397.50 218.30 52436.80 99999.00 2024-04-27 00:05:23.000 118 10397.80 218.80 52436.80 99999.00 2024-04-27 00:05:24.000 118 10398.20 218.60 52436.90 99999.00 2024-04-27 00:05:25.000 118 10398.10 218.20 52436.70 53401.10 2024-04-27 00:05:26.000 118 10398.30 218.30 52436.70 99999.00 2024-04-27 00:05:27.000 118 10398.60 218.30 52436.70 99999.00 2024-04-27 00:05:28.000 118 10398.60 218.20 52436.60 53401.60 2024-04-27 00:05:29.000 118 10398.80 218.50 52436.70 99999.00 2024-04-27 00:05:30.000 118 10399.20 218.10 52436.70 99999.00 2024-04-27 00:05:31.000 118 10399.30 218.10 52436.60 99999.00 2024-04-27 00:05:32.000 118 10399.50 218.10 52436.50 53401.10 2024-04-27 00:05:33.000 118 10399.70 217.80 52436.50 99999.00 2024-04-27 00:05:34.000 118 10399.40 217.70 52436.40 99999.00 2024-04-27 00:05:35.000 118 10399.40 217.80 52436.40 53401.80 2024-04-27 00:05:36.000 118 10399.60 217.60 52436.50 99999.00 2024-04-27 00:05:37.000 118 10399.80 217.70 52436.60 99999.00 2024-04-27 00:05:38.000 118 10400.10 217.30 52436.90 99999.00 2024-04-27 00:05:39.000 118 10400.20 217.10 52436.90 53402.00 2024-04-27 00:05:40.000 118 10400.40 216.80 52437.00 99999.00 2024-04-27 00:05:41.000 118 10400.90 216.80 52437.10 99999.00 2024-04-27 00:05:42.000 118 10400.80 216.80 52437.10 53401.80 2024-04-27 00:05:43.000 118 10400.80 216.90 52436.70 99999.00 2024-04-27 00:05:44.000 118 10400.80 217.00 52436.50 99999.00 2024-04-27 00:05:45.000 118 10400.90 217.00 52436.60 99999.00 2024-04-27 00:05:46.000 118 10401.50 217.10 52437.00 53401.80 2024-04-27 00:05:47.000 118 10401.50 216.90 52437.20 99999.00 2024-04-27 00:05:48.000 118 10401.80 216.90 52437.70 99999.00 2024-04-27 00:05:49.000 118 10401.50 217.00 52437.60 99999.00 2024-04-27 00:05:50.000 118 10400.70 216.90 52437.00 53402.00 2024-04-27 00:05:51.000 118 10400.70 217.10 52437.20 99999.00 2024-04-27 00:05:52.000 118 10400.50 217.30 52437.00 99999.00 2024-04-27 00:05:53.000 118 10400.40 217.30 52437.40 53402.30 2024-04-27 00:05:54.000 118 10400.30 217.20 52437.40 99999.00 2024-04-27 00:05:55.000 118 10400.60 216.70 52437.60 99999.00 2024-04-27 00:05:56.000 118 10400.70 216.50 52437.50 99999.00 2024-04-27 00:05:57.000 118 10400.30 216.40 52437.70 53402.40 2024-04-27 00:05:58.000 118 10400.30 216.10 52437.60 99999.00 2024-04-27 00:05:59.000 118 10400.70 216.30 52437.80 99999.00 2024-04-27 00:06:00.000 118 10400.90 215.90 52437.60 53402.90 2024-04-27 00:06:01.000 118 10400.60 215.30 52438.00 99999.00 2024-04-27 00:06:02.000 118 10400.60 215.30 52437.90 99999.00 2024-04-27 00:06:03.000 118 10400.70 214.90 52438.30 99999.00 2024-04-27 00:06:04.000 118 10400.90 214.80 52438.20 53403.60 2024-04-27 00:06:05.000 118 10400.80 215.00 52438.50 99999.00 2024-04-27 00:06:06.000 118 10401.10 214.80 52438.80 99999.00 2024-04-27 00:06:07.000 118 10401.60 214.80 52438.50 53404.30 2024-04-27 00:06:08.000 118 10401.70 214.90 52438.70 99999.00 2024-04-27 00:06:09.000 118 10402.00 214.60 52438.80 99999.00 2024-04-27 00:06:10.000 118 10401.80 214.70 52438.70 99999.00 2024-04-27 00:06:11.000 118 10401.90 214.30 52438.70 53404.60 2024-04-27 00:06:12.000 118 10402.50 214.30 52439.00 99999.00 2024-04-27 00:06:13.000 118 10402.70 214.30 52439.20 99999.00 2024-04-27 00:06:14.000 118 10402.80 213.90 52439.20 53405.20 2024-04-27 00:06:15.000 118 10403.50 214.00 52439.30 99999.00 2024-04-27 00:06:16.000 118 10404.00 213.90 52439.80 99999.00 2024-04-27 00:06:17.000 118 10404.00 213.90 52439.40 99999.00 2024-04-27 00:06:18.000 118 10403.80 213.90 52439.10 53405.10 2024-04-27 00:06:19.000 118 10404.10 214.00 52439.30 99999.00 2024-04-27 00:06:20.000 118 10403.80 213.90 52439.00 99999.00 2024-04-27 00:06:21.000 118 10403.80 213.80 52439.20 53405.10 2024-04-27 00:06:22.000 118 10404.10 213.70 52439.20 99999.00 2024-04-27 00:06:23.000 118 10404.00 213.80 52439.30 99999.00 2024-04-27 00:06:24.000 118 10404.20 213.30 52438.90 99999.00 2024-04-27 00:06:25.000 118 10404.20 213.30 52438.90 53405.50 2024-04-27 00:06:26.000 118 10404.70 213.40 52439.10 99999.00 2024-04-27 00:06:27.000 118 10404.60 213.20 52439.40 99999.00 2024-04-27 00:06:28.000 118 10404.90 213.10 52439.10 53405.20 2024-04-27 00:06:29.000 118 10404.60 213.20 52439.00 99999.00 2024-04-27 00:06:30.000 118 10405.00 213.30 52439.00 99999.00 2024-04-27 00:06:31.000 118 10405.00 213.20 52438.70 99999.00 2024-04-27 00:06:32.000 118 10404.90 213.20 52438.90 53405.00 2024-04-27 00:06:33.000 118 10404.70 213.00 52438.90 99999.00 2024-04-27 00:06:34.000 118 10404.90 212.70 52438.80 99999.00 2024-04-27 00:06:35.000 118 10404.90 212.80 52438.90 53405.10 2024-04-27 00:06:36.000 118 10405.20 212.80 52438.90 99999.00 2024-04-27 00:06:37.000 118 10405.40 212.80 52438.90 99999.00 2024-04-27 00:06:38.000 118 10405.60 212.60 52438.70 99999.00 2024-04-27 00:06:39.000 118 10405.60 212.30 52438.70 53405.00 2024-04-27 00:06:40.000 118 10405.80 212.00 52438.50 99999.00 2024-04-27 00:06:41.000 118 10405.90 211.90 52438.30 99999.00 2024-04-27 00:06:42.000 118 10406.90 211.60 52438.80 53405.10 2024-04-27 00:06:43.000 118 10407.00 211.40 52439.10 99999.00 2024-04-27 00:06:44.000 118 10406.50 211.00 52438.70 99999.00 2024-04-27 00:06:45.000 118 10406.50 210.70 52438.60 99999.00 2024-04-27 00:06:46.000 118 10407.00 210.50 52438.20 53405.20 2024-04-27 00:06:47.000 118 10407.00 210.40 52438.30 99999.00 2024-04-27 00:06:48.000 118 10406.80 210.20 52438.40 99999.00 2024-04-27 00:06:49.000 118 10407.30 209.80 52438.00 53404.60 2024-04-27 00:06:50.000 118 10407.20 210.00 52438.00 99999.00 2024-04-27 00:06:51.000 118 10407.20 209.70 52437.90 99999.00 2024-04-27 00:06:52.000 118 10407.40 209.60 52438.00 99999.00 2024-04-27 00:06:53.000 118 10407.30 209.30 52438.00 53404.60 2024-04-27 00:06:54.000 118 10407.50 209.00 52437.60 99999.00 2024-04-27 00:06:55.000 118 10407.40 208.80 52437.90 99999.00 2024-04-27 00:06:56.000 118 10407.40 208.70 52437.60 53404.30 2024-04-27 00:06:57.000 118 10407.60 208.40 52437.60 99999.00 2024-04-27 00:06:58.000 118 10407.60 208.20 52437.40 99999.00 2024-04-27 00:06:59.000 118 10407.40 208.10 52437.30 99999.00 2024-04-27 00:07:00.000 118 10407.20 207.70 52437.40 53404.00 2024-04-27 00:07:01.000 118 10407.20 207.30 52436.90 99999.00 2024-04-27 00:07:02.000 118 10407.30 207.30 52437.00 99999.00 2024-04-27 00:07:03.000 118 10407.40 207.20 52436.90 53403.90 2024-04-27 00:07:04.000 118 10407.10 207.40 52437.00 99999.00 2024-04-27 00:07:05.000 118 10407.50 206.90 52436.60 99999.00 2024-04-27 00:07:06.000 118 10407.50 207.10 52437.00 99999.00 2024-04-27 00:07:07.000 118 10407.30 207.30 52436.90 53403.50 2024-04-27 00:07:08.000 118 10407.80 207.50 52437.20 99999.00 2024-04-27 00:07:09.000 118 10408.00 207.60 52437.50 99999.00 2024-04-27 00:07:10.000 118 10407.40 207.70 52437.10 53403.30 2024-04-27 00:07:11.000 118 10407.30 207.70 52436.80 99999.00 2024-04-27 00:07:12.000 118 10407.50 207.90 52436.80 99999.00 2024-04-27 00:07:13.000 118 10407.60 208.20 52436.90 99999.00 2024-04-27 00:07:14.000 118 10407.60 208.10 52436.70 53403.10 2024-04-27 00:07:15.000 118 10407.60 208.50 52436.80 99999.00 2024-04-27 00:07:16.000 118 10407.50 208.50 52436.30 99999.00 2024-04-27 00:07:17.000 118 10407.60 208.60 52436.20 53402.70 2024-04-27 00:07:18.000 118 10407.30 209.00 52436.40 99999.00 2024-04-27 00:07:19.000 118 10407.40 208.90 52436.20 99999.00 2024-04-27 00:07:20.000 118 10407.60 209.30 52436.10 99999.00 2024-04-27 00:07:21.000 118 10407.70 209.50 52436.00 53402.70 2024-04-27 00:07:22.000 118 10407.90 209.90 52436.20 99999.00 2024-04-27 00:07:23.000 118 10407.90 210.30 52436.10 99999.00 2024-04-27 00:07:24.000 118 10407.80 210.40 52436.10 99999.00 2024-04-27 00:07:25.000 118 10408.10 210.90 52436.20 53403.50 2024-04-27 00:07:26.000 118 10408.40 211.50 52436.20 99999.00 2024-04-27 00:07:27.000 118 10408.60 211.90 52436.20 99999.00 2024-04-27 00:07:28.000 118 10409.10 212.20 52436.90 53403.90 2024-04-27 00:07:29.000 118 10409.20 212.50 52436.80 99999.00 2024-04-27 00:07:30.000 118 10409.60 212.50 52436.50 99999.00 2024-04-27 00:07:31.000 118 10409.70 212.70 52436.80 99999.00 2024-04-27 00:07:32.000 118 10410.20 212.40 52437.10 53404.40 2024-04-27 00:07:33.000 118 10410.00 212.80 52436.60 99999.00 2024-04-27 00:07:34.000 118 10410.70 213.40 52437.10 99999.00 2024-04-27 00:07:35.000 118 10411.40 214.10 52438.00 53405.60 2024-04-27 00:07:36.000 118 10411.30 214.10 52438.10 99999.00 2024-04-27 00:07:37.000 118 10411.50 214.40 52437.90 99999.00 2024-04-27 00:07:38.000 118 10411.90 214.60 52437.90 99999.00 2024-04-27 00:07:39.000 118 10412.20 214.90 52438.00 53406.00 2024-04-27 00:07:40.000 118 10412.40 215.30 52437.90 99999.00 2024-04-27 00:07:41.000 118 10412.50 215.40 52438.20 99999.00 2024-04-27 00:07:42.000 118 10413.00 215.60 52438.40 53406.60 2024-04-27 00:07:43.000 118 10413.10 215.70 52438.40 99999.00 2024-04-27 00:07:44.000 118 10413.70 215.40 52438.70 99999.00 2024-04-27 00:07:45.000 118 10413.60 215.20 52438.90 99999.00 2024-04-27 00:07:46.000 118 10414.10 215.70 52439.10 53407.30 2024-04-27 00:07:47.000 118 10414.20 215.90 52439.10 99999.00 2024-04-27 00:07:48.000 118 10414.20 216.00 52439.40 99999.00 2024-04-27 00:07:49.000 118 10414.60 216.10 52439.20 53407.50 2024-04-27 00:07:50.000 118 10414.50 216.10 52439.30 99999.00 2024-04-27 00:07:51.000 118 10414.60 216.20 52439.40 99999.00 2024-04-27 00:07:52.000 118 10414.60 216.30 52439.50 99999.00 2024-04-27 00:07:53.000 118 10414.60 216.80 52439.80 53408.20 2024-04-27 00:07:54.000 118 10414.80 216.70 52440.00 99999.00 2024-04-27 00:07:55.000 118 10414.80 217.20 52439.80 99999.00 2024-04-27 00:07:56.000 118 10414.60 217.60 52440.10 53408.80 2024-04-27 00:07:57.000 118 10414.50 218.00 52440.10 99999.00 2024-04-27 00:07:58.000 118 10414.90 218.50 52440.60 99999.00 2024-04-27 00:07:59.000 118 10414.80 218.60 52440.80 99999.00 2024-04-27 00:08:00.000 118 10415.10 218.50 52441.40 53410.10 2024-04-27 00:08:01.000 118 10415.90 218.80 52442.20 99999.00 2024-04-27 00:08:02.000 118 10415.90 219.20 52442.40 99999.00 2024-04-27 00:08:03.000 118 10415.50 219.30 52442.20 53411.50 2024-04-27 00:08:04.000 118 10415.80 219.50 52442.60 99999.00 2024-04-27 00:08:05.000 118 10416.20 219.70 52442.80 99999.00 2024-04-27 00:08:06.000 118 10416.60 220.10 52443.00 99999.00 2024-04-27 00:08:07.000 118 10416.70 220.40 52443.30 53412.60 2024-04-27 00:08:08.000 118 10417.00 220.60 52443.90 99999.00 2024-04-27 00:08:09.000 118 10417.30 220.30 52444.10 99999.00 2024-04-27 00:08:10.000 118 10417.50 220.40 52443.90 53413.80 2024-04-27 00:08:11.000 118 10417.90 220.60 52444.20 99999.00 2024-04-27 00:08:12.000 118 10418.30 220.70 52445.00 99999.00 2024-04-27 00:08:13.000 118 10418.80 220.90 52445.20 99999.00 2024-04-27 00:08:14.000 118 10419.00 220.70 52445.30 53414.60 2024-04-27 00:08:15.000 118 10419.00 220.40 52445.40 99999.00 2024-04-27 00:08:16.000 118 10419.40 220.30 52445.60 99999.00 2024-04-27 00:08:17.000 118 10419.50 220.00 52445.80 53416.20 2024-04-27 00:08:18.000 118 10419.70 219.90 52446.70 99999.00 2024-04-27 00:08:19.000 118 10419.90 220.10 52447.00 99999.00 2024-04-27 00:08:20.000 118 10419.90 219.90 52446.90 99999.00 2024-04-27 00:08:21.000 118 10420.00 219.70 52447.20 53416.90 2024-04-27 00:08:22.000 118 10420.10 219.50 52447.50 99999.00 2024-04-27 00:08:23.000 118 10420.40 219.40 52447.70 99999.00 2024-04-27 00:08:24.000 118 10420.40 219.10 52448.00 53418.00 2024-04-27 00:08:25.000 118 10420.30 219.10 52448.10 99999.00 2024-04-27 00:08:26.000 118 10420.70 218.40 52448.30 99999.00 2024-04-27 00:08:27.000 118 10421.30 218.80 52449.00 99999.00 2024-04-27 00:08:28.000 118 10421.80 218.60 52449.50 53418.50 2024-04-27 00:08:29.000 118 10421.20 218.60 52449.10 99999.00 2024-04-27 00:08:30.000 118 10421.00 218.40 52449.00 99999.00 2024-04-27 00:08:31.000 118 10421.30 218.30 52449.30 53419.30 2024-04-27 00:08:32.000 118 10421.10 217.90 52449.90 99999.00 2024-04-27 00:08:33.000 118 10421.00 217.80 52450.10 99999.00 2024-04-27 00:08:34.000 118 10421.00 217.60 52449.90 99999.00 2024-04-27 00:08:35.000 118 10421.20 217.40 52450.00 53419.50 2024-04-27 00:08:36.000 118 10421.30 217.20 52450.10 99999.00 2024-04-27 00:08:37.000 118 10420.80 216.90 52450.40 99999.00 2024-04-27 00:08:38.000 118 10420.50 216.50 52450.20 53419.50 2024-04-27 00:08:39.000 118 10420.50 216.00 52450.30 99999.00 2024-04-27 00:08:40.000 118 10420.00 215.60 52450.60 99999.00 2024-04-27 00:08:41.000 118 10419.80 215.20 52450.70 99999.00 2024-04-27 00:08:42.000 118 10419.20 215.00 52451.30 53419.90 2024-04-27 00:08:43.000 118 10418.90 214.40 52451.20 99999.00 2024-04-27 00:08:44.000 118 10418.70 213.80 52451.10 99999.00 2024-04-27 00:08:45.000 118 10418.40 213.60 52451.20 53419.80 2024-04-27 00:08:46.000 118 10417.70 213.00 52451.30 99999.00 2024-04-27 00:08:47.000 118 10417.50 212.60 52451.60 99999.00 2024-04-27 00:08:48.000 118 10417.00 212.20 52452.10 99999.00 2024-04-27 00:08:49.000 118 10416.80 212.10 52452.20 53420.30 2024-04-27 00:08:50.000 118 10416.30 211.80 52452.60 99999.00 2024-04-27 00:08:51.000 118 10416.00 211.70 52452.70 99999.00 2024-04-27 00:08:52.000 118 10415.60 211.00 52453.00 99999.00 2024-04-27 00:08:53.000 118 10415.90 210.90 52453.40 53420.30 2024-04-27 00:08:54.000 118 10415.50 210.70 52453.60 99999.00 2024-04-27 00:08:55.000 118 10414.60 210.30 52453.20 99999.00 2024-04-27 00:08:56.000 118 10414.20 210.20 52453.40 53420.70 2024-04-27 00:08:57.000 118 10413.60 209.90 52453.60 99999.00 2024-04-27 00:08:58.000 118 10413.00 210.00 52453.70 99999.00 2024-04-27 00:08:59.000 118 10413.10 209.60 52454.10 99999.00 2024-04-27 00:09:00.000 118 10413.00 209.50 52453.90 53421.00 2024-04-27 00:09:01.000 118 10412.50 209.40 52454.00 99999.00 2024-04-27 00:09:02.000 118 10412.40 209.60 52454.00 99999.00 2024-04-27 00:09:03.000 118 10411.80 209.50 52453.80 53420.90 2024-04-27 00:09:04.000 118 10411.40 209.20 52454.20 99999.00 2024-04-27 00:09:05.000 118 10411.30 209.30 52454.20 99999.00 2024-04-27 00:09:06.000 118 10411.00 209.40 52454.20 99999.00 2024-04-27 00:09:07.000 118 10410.60 209.40 52454.30 53420.70 2024-04-27 00:09:08.000 118 10410.50 209.50 52454.40 99999.00 2024-04-27 00:09:09.000 118 10410.10 209.30 52454.20 99999.00 2024-04-27 00:09:10.000 118 10409.70 209.00 52454.50 53421.20 2024-04-27 00:09:11.000 118 10409.40 209.20 52454.50 99999.00 2024-04-27 00:09:12.000 118 10409.00 209.00 52455.10 99999.00 2024-04-27 00:09:13.000 118 10409.00 209.00 52455.30 99999.00 2024-04-27 00:09:14.000 118 10408.80 208.80 52455.00 53421.40 2024-04-27 00:09:15.000 118 10408.40 209.10 52455.10 99999.00 2024-04-27 00:09:16.000 118 10408.20 209.20 52455.00 99999.00 2024-04-27 00:09:17.000 118 10408.10 209.30 52455.40 53421.60 2024-04-27 00:09:18.000 118 10408.00 209.50 52455.60 99999.00 2024-04-27 00:09:19.000 118 10408.70 210.00 52456.10 99999.00 2024-04-27 00:09:20.000 118 10408.30 210.20 52456.40 99999.00 2024-04-27 00:09:21.000 118 10407.80 210.50 52456.00 53422.10 2024-04-27 00:09:22.000 118 10407.80 210.80 52456.10 99999.00 2024-04-27 00:09:23.000 118 10407.30 210.90 52456.00 99999.00 2024-04-27 00:09:24.000 118 10406.90 211.20 52456.20 53422.30 2024-04-27 00:09:25.000 118 10406.90 211.50 52456.30 99999.00 2024-04-27 00:09:26.000 118 10407.00 211.30 52456.50 99999.00 2024-04-27 00:09:27.000 118 10406.80 211.40 52456.60 99999.00 2024-04-27 00:09:28.000 118 10406.90 211.80 52456.50 53422.60 2024-04-27 00:09:29.000 118 10406.90 211.90 52456.10 99999.00 2024-04-27 00:09:30.000 118 10406.80 212.10 52456.20 99999.00 2024-04-27 00:09:31.000 118 10407.00 211.90 52456.40 53423.00 2024-04-27 00:09:32.000 118 10407.20 212.00 52456.70 99999.00 2024-04-27 00:09:33.000 118 10407.00 212.30 52456.50 99999.00 2024-04-27 00:09:34.000 118 10406.90 212.40 52456.10 99999.00 2024-04-27 00:09:35.000 118 10406.80 212.50 52456.60 53423.40 2024-04-27 00:09:36.000 118 10406.80 212.70 52457.00 99999.00 2024-04-27 00:09:37.000 118 10406.70 212.70 52456.90 99999.00 2024-04-27 00:09:38.000 118 10406.60 212.50 52456.80 53423.30 2024-04-27 00:09:39.000 118 10406.50 213.20 52457.10 99999.00 2024-04-27 00:09:40.000 118 10406.50 213.30 52457.50 99999.00 2024-04-27 00:09:41.000 118 10406.40 213.80 52457.00 99999.00 2024-04-27 00:09:42.000 118 10406.10 213.70 52457.20 53423.50 2024-04-27 00:09:43.000 118 10406.20 213.70 52457.60 99999.00 2024-04-27 00:09:44.000 118 10406.40 214.20 52457.70 99999.00 2024-04-27 00:09:45.000 118 10406.70 214.00 52457.90 53423.80 2024-04-27 00:09:46.000 118 10407.10 214.60 52458.40 99999.00 2024-04-27 00:09:47.000 118 10407.40 214.90 52458.50 99999.00 2024-04-27 00:09:48.000 118 10407.90 215.00 52458.70 99999.00 2024-04-27 00:09:49.000 118 10408.10 215.10 52459.00 53424.10 2024-04-27 00:09:50.000 118 10407.40 215.00 52458.60 99999.00 2024-04-27 00:09:51.000 118 10407.00 214.90 52458.60 99999.00 2024-04-27 00:09:52.000 118 10407.00 214.90 52458.60 53424.30 2024-04-27 00:09:53.000 118 10407.10 215.20 52458.60 99999.00 2024-04-27 00:09:54.000 118 10406.90 215.20 52458.40 99999.00 2024-04-27 00:09:55.000 118 10407.10 215.40 52458.60 99999.00 2024-04-27 00:09:56.000 118 10406.90 215.20 52458.50 53424.50 2024-04-27 00:09:57.000 118 10407.20 215.40 52458.50 99999.00 2024-04-27 00:09:58.000 118 10407.50 215.60 52458.60 99999.00 2024-04-27 00:09:59.000 118 10407.10 215.40 52458.70 53424.40 2024-04-27 00:10:00.000 118 10407.40 215.20 52458.70 99999.00 2024-04-27 00:10:01.000 118 10407.10 215.30 52458.60 99999.00 2024-04-27 00:10:02.000 118 10407.20 215.10 52458.50 99999.00 2024-04-27 00:10:03.000 118 10407.00 215.30 52458.70 53424.60 2024-04-27 00:10:04.000 118 10407.20 215.30 52458.70 99999.00 2024-04-27 00:10:05.000 118 10407.20 215.30 52458.70 99999.00 2024-04-27 00:10:06.000 118 10407.10 215.30 52458.80 53424.40 2024-04-27 00:10:07.000 118 10407.10 215.10 52458.50 99999.00 2024-04-27 00:10:08.000 118 10407.00 215.20 52458.60 99999.00 2024-04-27 00:10:09.000 118 10407.00 215.40 52458.50 99999.00 2024-04-27 00:10:10.000 118 10406.90 215.00 52458.60 53424.10 2024-04-27 00:10:11.000 118 10406.70 215.10 52458.40 99999.00 2024-04-27 00:10:12.000 118 10406.50 215.20 52458.60 99999.00 2024-04-27 00:10:13.000 118 10406.40 215.00 52458.70 53423.60 2024-04-27 00:10:14.000 118 10406.30 215.20 52458.60 99999.00 2024-04-27 00:10:15.000 118 10406.20 215.10 52458.00 99999.00 2024-04-27 00:10:16.000 118 10406.40 215.40 52458.40 99999.00 2024-04-27 00:10:17.000 118 10406.20 215.40 52458.60 53422.90 2024-04-27 00:10:18.000 118 10405.90 215.50 52459.00 99999.00 2024-04-27 00:10:19.000 118 10405.60 215.70 52458.70 99999.00 2024-04-27 00:10:20.000 118 10404.90 215.80 52458.90 53423.30 2024-04-27 00:10:21.000 118 10404.50 215.60 52458.70 99999.00 2024-04-27 00:10:22.000 118 10404.40 215.60 52458.70 99999.00 2024-04-27 00:10:23.000 118 10404.30 215.60 52458.90 99999.00 2024-04-27 00:10:24.000 118 10404.30 215.70 52458.90 53423.60 2024-04-27 00:10:25.000 118 10404.30 216.00 52458.80 99999.00 2024-04-27 00:10:26.000 118 10404.00 215.90 52459.00 99999.00 2024-04-27 00:10:27.000 118 10404.20 215.80 52459.00 99999.00 2024-04-27 00:10:28.000 118 10404.40 215.50 52459.20 53424.30 2024-04-27 00:10:29.000 118 10404.60 215.60 52459.30 99999.00 2024-04-27 00:10:30.000 118 10404.60 215.60 52459.50 99999.00 2024-04-27 00:10:31.000 118 10404.50 215.80 52459.40 53424.50 2024-04-27 00:10:32.000 118 10404.50 216.00 52459.30 99999.00 2024-04-27 00:10:33.000 118 10404.80 216.20 52459.50 99999.00 2024-04-27 00:10:34.000 118 10404.80 216.30 52459.40 99999.00 2024-04-27 00:10:35.000 118 10404.90 216.30 52459.50 53424.80 2024-04-27 00:10:36.000 118 10404.80 216.20 52459.40 99999.00 2024-04-27 00:10:37.000 118 10405.00 216.40 52459.80 99999.00 2024-04-27 00:10:38.000 118 10405.10 216.40 52459.80 53424.90 2024-04-27 00:10:39.000 118 10405.10 216.20 52459.90 99999.00 2024-04-27 00:10:40.000 118 10404.80 216.20 52460.10 99999.00 2024-04-27 00:10:41.000 118 10404.70 216.10 52460.20 99999.00 2024-04-27 00:10:42.000 118 10405.00 216.10 52460.50 53425.30 2024-04-27 00:10:43.000 118 10405.10 216.10 52459.90 99999.00 2024-04-27 00:10:44.000 118 10405.00 216.10 52460.20 99999.00 2024-04-27 00:10:45.000 118 10405.10 216.10 52460.20 53425.10 2024-04-27 00:10:46.000 118 10405.00 215.80 52460.20 99999.00 2024-04-27 00:10:47.000 118 10405.30 215.70 52460.80 99999.00 2024-04-27 00:10:48.000 118 10405.40 215.60 52461.00 99999.00 2024-04-27 00:10:49.000 118 10405.40 215.20 52461.10 53425.00 2024-04-27 00:10:50.000 118 10404.70 215.20 52460.80 99999.00 2024-04-27 00:10:51.000 118 10404.50 215.20 52460.60 99999.00 2024-04-27 00:10:52.000 118 10404.30 215.00 52460.50 53425.60 2024-04-27 00:10:53.000 118 10404.20 215.00 52460.70 99999.00 2024-04-27 00:10:54.000 118 10403.80 214.70 52460.80 99999.00 2024-04-27 00:10:55.000 118 10404.20 214.80 52460.90 99999.00 2024-04-27 00:10:56.000 118 10404.10 214.80 52460.90 53425.70 2024-04-27 00:10:57.000 118 10404.00 214.20 52460.90 99999.00 2024-04-27 00:10:58.000 118 10404.30 214.00 52460.80 99999.00 2024-04-27 00:10:59.000 118 10404.20 213.90 52461.00 53426.20 2024-04-27 00:11:00.000 118 10404.20 213.90 52460.70 99999.00 2024-04-27 00:11:01.000 118 10404.30 213.70 52460.90 99999.00 2024-04-27 00:11:02.000 118 10404.50 213.60 52461.00 99999.00 2024-04-27 00:11:03.000 118 10404.70 213.20 52460.90 53426.30 2024-04-27 00:11:04.000 118 10404.90 213.30 52460.80 99999.00 2024-04-27 00:11:05.000 118 10404.90 213.00 52460.70 99999.00 2024-04-27 00:11:06.000 118 10405.00 212.60 52460.50 53425.80 2024-04-27 00:11:07.000 118 10405.10 212.60 52460.50 99999.00 2024-04-27 00:11:08.000 118 10405.00 212.30 52460.50 99999.00 2024-04-27 00:11:09.000 118 10405.00 212.10 52460.80 99999.00 2024-04-27 00:11:10.000 118 10405.10 212.00 52460.80 53425.90 2024-04-27 00:11:11.000 118 10405.10 211.80 52460.70 99999.00 2024-04-27 00:11:12.000 118 10405.10 211.30 52460.50 99999.00 2024-04-27 00:11:13.000 118 10405.00 211.50 52460.90 53425.80 2024-04-27 00:11:14.000 118 10405.20 211.50 52460.50 99999.00 2024-04-27 00:11:15.000 118 10405.30 211.20 52460.70 99999.00 2024-04-27 00:11:16.000 118 10405.40 210.80 52460.60 99999.00 2024-04-27 00:11:17.000 118 10405.90 210.80 52460.60 53425.30 2024-04-27 00:11:18.000 118 10405.80 211.20 52460.90 99999.00 2024-04-27 00:11:19.000 118 10405.90 211.10 52460.90 99999.00 2024-04-27 00:11:20.000 118 10405.50 211.40 52460.90 53425.00 2024-04-27 00:11:21.000 118 10404.80 211.20 52460.40 99999.00 2024-04-27 00:11:22.000 118 10404.40 211.10 52460.20 99999.00 2024-04-27 00:11:23.000 118 10404.10 211.40 52460.00 99999.00 2024-04-27 00:11:24.000 118 10403.90 211.40 52459.90 53424.80 2024-04-27 00:11:25.000 118 10403.70 211.20 52460.10 99999.00 2024-04-27 00:11:26.000 118 10403.50 211.30 52460.00 99999.00 2024-04-27 00:11:27.000 118 10403.10 211.40 52459.80 53423.90 2024-04-27 00:11:28.000 118 10402.60 211.10 52459.80 99999.00 2024-04-27 00:11:29.000 118 10402.00 210.90 52459.60 99999.00 2024-04-27 00:11:30.000 118 10401.50 210.80 52459.60 99999.00 2024-04-27 00:11:31.000 118 10401.20 210.60 52459.40 53423.30 2024-04-27 00:11:32.000 118 10400.90 210.30 52459.10 99999.00 2024-04-27 00:11:33.000 118 10400.30 210.30 52459.10 99999.00 2024-04-27 00:11:34.000 118 10399.40 210.40 52458.90 53422.40 2024-04-27 00:11:35.000 118 10398.80 210.30 52458.80 99999.00 2024-04-27 00:11:36.000 118 10398.40 210.10 52458.90 99999.00 2024-04-27 00:11:37.000 118 10397.70 209.90 52458.60 99999.00 2024-04-27 00:11:38.000 118 10397.00 210.10 52458.60 53421.50 2024-04-27 00:11:39.000 118 10396.10 210.10 52458.50 99999.00 2024-04-27 00:11:40.000 118 10395.20 210.00 52458.40 99999.00 2024-04-27 00:11:41.000 118 10394.20 210.10 52458.00 53420.50 2024-04-27 00:11:42.000 118 10393.50 210.20 52457.90 99999.00 2024-04-27 00:11:43.000 118 10392.70 210.20 52457.90 99999.00 2024-04-27 00:11:44.000 118 10392.10 210.20 52458.30 99999.00 2024-04-27 00:11:45.000 118 10391.10 210.30 52458.00 53419.70 2024-04-27 00:11:46.000 118 10390.40 210.40 52457.80 99999.00 2024-04-27 00:11:47.000 118 10390.20 210.10 52458.00 99999.00 2024-04-27 00:11:48.000 118 10390.00 210.50 52458.50 53418.90 2024-04-27 00:11:49.000 118 10389.40 210.50 52458.80 99999.00 2024-04-27 00:11:50.000 118 10388.80 210.20 52458.70 99999.00 2024-04-27 00:11:51.000 118 10387.90 210.40 52458.00 99999.00 2024-04-27 00:11:52.000 118 10386.90 210.40 52457.80 53418.20 2024-04-27 00:11:53.000 118 10386.10 210.40 52457.50 99999.00 2024-04-27 00:11:54.000 118 10385.70 210.30 52457.60 99999.00 2024-04-27 00:11:55.000 118 10385.30 210.80 52457.60 99999.00 2024-04-27 00:11:56.000 118 10384.80 210.80 52457.50 53417.70 2024-04-27 00:11:57.000 118 10384.50 211.00 52457.20 99999.00 2024-04-27 00:11:58.000 118 10384.40 211.20 52457.20 99999.00 2024-04-27 00:11:59.000 118 10384.30 211.60 52457.20 53417.60 2024-04-27 00:12:00.000 118 10384.10 211.40 52457.20 99999.00 2024-04-27 00:12:01.000 118 10384.20 211.80 52456.70 99999.00 2024-04-27 00:12:02.000 118 10383.70 212.30 52457.00 99999.00 2024-04-27 00:12:03.000 118 10383.80 212.90 52456.80 53417.20 2024-04-27 00:12:04.000 118 10383.70 213.40 52456.50 99999.00 2024-04-27 00:12:05.000 118 10383.70 214.10 52456.70 99999.00 2024-04-27 00:12:06.000 118 10383.70 214.60 52456.60 53417.10 2024-04-27 00:12:07.000 118 10384.00 215.40 52456.60 99999.00 2024-04-27 00:12:08.000 118 10383.70 216.00 52456.80 99999.00 2024-04-27 00:12:09.000 118 10383.90 216.50 52456.70 99999.00 2024-04-27 00:12:10.000 118 10383.80 217.20 52456.50 53417.10 2024-04-27 00:12:11.000 118 10383.80 217.90 52456.10 99999.00 2024-04-27 00:12:12.000 118 10383.70 218.80 52456.60 99999.00 2024-04-27 00:12:13.000 118 10383.70 219.50 52456.60 53417.20 2024-04-27 00:12:14.000 118 10383.50 220.30 52456.70 99999.00 2024-04-27 00:12:15.000 118 10383.40 221.40 52456.80 99999.00 2024-04-27 00:12:16.000 118 10383.00 222.20 52456.70 99999.00 2024-04-27 00:12:17.000 118 10383.20 222.90 52456.50 53416.80 2024-04-27 00:12:18.000 118 10383.30 223.80 52457.10 99999.00 2024-04-27 00:12:19.000 118 10383.20 224.50 52457.10 99999.00 2024-04-27 00:12:20.000 118 10382.70 225.30 52457.20 53415.80 2024-04-27 00:12:21.000 118 10382.60 226.50 52457.10 99999.00 2024-04-27 00:12:22.000 118 10380.80 227.00 52456.80 99999.00 2024-04-27 00:12:23.000 118 10379.80 227.40 52456.50 99999.00 2024-04-27 00:12:24.000 118 10378.80 227.60 52456.50 53415.30 2024-04-27 00:12:25.000 118 10378.00 228.20 52456.20 99999.00 2024-04-27 00:12:26.000 118 10377.20 228.80 52456.50 99999.00 2024-04-27 00:12:27.000 118 10376.30 229.30 52456.00 53414.50 2024-04-27 00:12:28.000 118 10375.40 229.70 52456.10 99999.00 2024-04-27 00:12:29.000 118 10374.10 230.20 52455.80 99999.00 2024-04-27 00:12:30.000 118 10372.90 230.70 52455.40 99999.00 2024-04-27 00:12:31.000 118 10372.10 231.10 52455.10 53412.70 2024-04-27 00:12:32.000 118 10370.90 231.40 52454.80 99999.00 2024-04-27 00:12:33.000 118 10370.10 232.00 52455.00 99999.00 2024-04-27 00:12:34.000 118 10368.90 232.30 52455.00 53412.10 2024-04-27 00:12:35.000 118 10368.20 232.70 52454.90 99999.00 2024-04-27 00:12:36.000 118 10367.50 233.00 52454.70 99999.00 2024-04-27 00:12:37.000 118 10366.60 233.40 52454.80 99999.00 2024-04-27 00:12:38.000 118 10366.20 233.50 52454.60 53410.80 2024-04-27 00:12:39.000 118 10365.10 233.30 52454.00 99999.00 2024-04-27 00:12:40.000 118 10364.40 233.20 52453.80 99999.00 2024-04-27 00:12:41.000 118 10363.60 232.90 52453.70 53410.20 2024-04-27 00:12:42.000 118 10363.00 232.90 52453.50 99999.00 2024-04-27 00:12:43.000 118 10362.80 232.80 52453.70 99999.00 2024-04-27 00:12:44.000 118 10362.20 232.80 52453.30 99999.00 2024-04-27 00:12:45.000 118 10361.50 232.80 52453.10 53409.00 2024-04-27 00:12:46.000 118 10361.00 232.70 52453.20 99999.00 2024-04-27 00:12:47.000 118 10360.50 232.70 52452.80 99999.00 2024-04-27 00:12:48.000 118 10360.50 233.00 52453.00 53408.20 2024-04-27 00:12:49.000 118 10359.20 232.90 52452.50 99999.00 2024-04-27 00:12:50.000 118 10359.00 233.00 52452.30 99999.00 2024-04-27 00:12:51.000 118 10358.40 233.30 52452.20 99999.00 2024-04-27 00:12:52.000 118 10358.20 233.70 52452.10 53408.20 2024-04-27 00:12:53.000 118 10357.80 234.10 52452.20 99999.00 2024-04-27 00:12:54.000 118 10357.20 234.10 52452.50 99999.00 2024-04-27 00:12:55.000 118 10356.90 234.00 52452.60 53408.20 2024-04-27 00:12:56.000 118 10356.40 234.70 52452.70 99999.00 2024-04-27 00:12:57.000 118 10356.00 235.00 52452.90 99999.00 2024-04-27 00:12:58.000 118 10355.30 235.20 52452.90 99999.00 2024-04-27 00:12:59.000 118 10354.70 235.50 52452.90 53408.10 2024-04-27 00:13:00.000 118 10354.10 235.80 52452.90 99999.00 2024-04-27 00:13:01.000 118 10353.70 235.90 52453.00 99999.00 2024-04-27 00:13:02.000 118 10352.90 235.90 52453.10 53407.60 2024-04-27 00:13:03.000 118 10352.00 236.20 52453.30 99999.00 2024-04-27 00:13:04.000 118 10351.20 236.30 52453.40 99999.00 2024-04-27 00:13:05.000 118 10350.50 236.50 52453.20 99999.00 2024-04-27 00:13:06.000 118 10349.50 236.90 52453.00 53407.20 2024-04-27 00:13:07.000 118 10348.20 237.10 52453.10 99999.00 2024-04-27 00:13:08.000 118 10347.30 237.90 52453.00 99999.00 2024-04-27 00:13:09.000 118 10346.20 238.00 52453.10 53406.20 2024-04-27 00:13:10.000 118 10344.80 238.30 52452.90 99999.00 2024-04-27 00:13:11.000 118 10343.70 238.80 52453.00 99999.00 2024-04-27 00:13:12.000 118 10342.50 239.40 52453.50 99999.00 2024-04-27 00:13:13.000 118 10341.60 239.40 52454.00 53406.60 2024-04-27 00:13:14.000 118 10341.40 240.00 52455.10 99999.00 2024-04-27 00:13:15.000 118 10339.90 240.50 52455.10 99999.00 2024-04-27 00:13:16.000 118 10338.70 240.90 52455.10 53407.00 2024-04-27 00:13:17.000 118 10337.50 241.20 52455.50 99999.00 2024-04-27 00:13:18.000 118 10336.40 241.40 52455.70 99999.00 2024-04-27 00:13:19.000 118 10335.40 241.70 52456.20 99999.00 2024-04-27 00:13:20.000 118 10335.00 241.70 52456.60 53408.30 2024-04-27 00:13:21.000 118 10334.20 241.70 52457.10 99999.00 2024-04-27 00:13:22.000 118 10333.90 241.30 52457.50 99999.00 2024-04-27 00:13:23.000 118 10333.70 240.90 52457.80 53409.80 2024-04-27 00:13:24.000 118 10333.60 240.40 52458.60 99999.00 2024-04-27 00:13:25.000 118 10333.90 239.50 52458.60 99999.00 2024-04-27 00:13:26.000 118 10333.90 238.50 52458.90 99999.00 2024-04-27 00:13:27.000 118 10334.10 237.20 52459.20 53411.80 2024-04-27 00:13:28.000 118 10334.70 236.20 52460.00 99999.00 2024-04-27 00:13:29.000 118 10335.40 235.10 52460.60 99999.00 2024-04-27 00:13:30.000 118 10335.70 233.60 52461.20 99999.00 2024-04-27 00:13:31.000 118 10336.50 232.40 52461.10 53413.60 2024-04-27 00:13:32.000 118 10337.50 231.30 52461.60 99999.00 2024-04-27 00:13:33.000 118 10338.10 230.40 52462.00 99999.00 2024-04-27 00:13:34.000 118 10338.80 229.50 52462.20 53414.70 2024-04-27 00:13:35.000 118 10339.10 228.90 52462.40 99999.00 2024-04-27 00:13:36.000 118 10339.90 228.30 52462.30 99999.00 2024-04-27 00:13:37.000 118 10340.60 227.60 52462.60 99999.00 2024-04-27 00:13:38.000 118 10340.90 227.10 52463.00 53416.20 2024-04-27 00:13:39.000 118 10341.30 226.50 52463.40 99999.00 2024-04-27 00:13:40.000 118 10342.40 226.50 52463.80 99999.00 2024-04-27 00:13:41.000 118 10342.60 226.90 52464.20 53417.10 2024-04-27 00:13:42.000 118 10342.40 226.80 52464.00 99999.00 2024-04-27 00:13:43.000 118 10342.60 227.00 52463.90 99999.00 2024-04-27 00:13:44.000 118 10343.00 227.40 52464.00 99999.00 2024-04-27 00:13:45.000 118 10342.90 227.80 52464.10 53417.40 2024-04-27 00:13:46.000 118 10342.80 228.00 52464.30 99999.00 2024-04-27 00:13:47.000 118 10342.40 228.40 52464.60 99999.00 2024-04-27 00:13:48.000 118 10341.60 228.90 52464.50 53416.60 2024-04-27 00:13:49.000 118 10341.10 229.50 52464.70 99999.00 2024-04-27 00:13:50.000 118 10340.50 230.20 52464.60 99999.00 2024-04-27 00:13:51.000 118 10339.40 231.10 52464.20 99999.00 2024-04-27 00:13:52.000 118 10338.20 231.80 52463.90 53414.70 2024-04-27 00:13:53.000 118 10337.40 232.00 52463.70 99999.00 2024-04-27 00:13:54.000 118 10336.10 232.50 52463.40 99999.00 2024-04-27 00:13:55.000 118 10334.80 233.00 52463.00 53413.10 2024-04-27 00:13:56.000 118 10333.60 233.50 52462.90 99999.00 2024-04-27 00:13:57.000 118 10332.20 234.20 52462.70 99999.00 2024-04-27 00:13:58.000 118 10330.80 234.70 52462.70 99999.00 2024-04-27 00:13:59.000 118 10329.40 235.00 52462.30 53411.70 2024-04-27 00:14:00.000 118 10328.00 235.60 52462.20 99999.00 2024-04-27 00:14:01.000 118 10326.60 236.20 52462.10 99999.00 2024-04-27 00:14:02.000 118 10324.90 237.10 52462.30 53410.30 2024-04-27 00:14:03.000 118 10323.60 237.80 52462.20 99999.00 2024-04-27 00:14:04.000 118 10323.00 238.20 52462.20 99999.00 2024-04-27 00:14:05.000 118 10321.90 239.20 52462.20 99999.00 2024-04-27 00:14:06.000 118 10321.70 239.70 52462.40 53409.70 2024-04-27 00:14:07.000 118 10321.10 240.90 52462.90 99999.00 2024-04-27 00:14:08.000 118 10319.90 241.00 52462.00 99999.00 2024-04-27 00:14:09.000 118 10319.80 241.30 52461.80 53408.60 2024-04-27 00:14:10.000 118 10318.90 241.60 52461.20 99999.00 2024-04-27 00:14:11.000 118 10318.40 241.40 52460.90 99999.00 2024-04-27 00:14:12.000 118 10318.30 241.30 52461.40 99999.00 2024-04-27 00:14:13.000 118 10318.30 241.20 52461.80 53409.10 2024-04-27 00:14:14.000 118 10318.40 241.10 52461.70 99999.00 2024-04-27 00:14:15.000 118 10318.40 240.30 52461.60 99999.00 2024-04-27 00:14:16.000 118 10318.10 239.70 52461.20 53408.40 2024-04-27 00:14:17.000 118 10318.10 239.40 52461.00 99999.00 2024-04-27 00:14:18.000 118 10318.00 238.90 52460.90 99999.00 2024-04-27 00:14:19.000 118 10318.30 238.30 52461.20 99999.00 2024-04-27 00:14:20.000 118 10318.10 238.20 52461.20 53408.90 2024-04-27 00:14:21.000 118 10318.30 237.90 52461.30 99999.00 2024-04-27 00:14:22.000 118 10318.10 237.60 52461.70 99999.00 2024-04-27 00:14:23.000 118 10317.90 237.80 52461.80 53409.60 2024-04-27 00:14:24.000 118 10318.00 237.60 52462.20 99999.00 2024-04-27 00:14:25.000 118 10318.40 237.50 52462.20 99999.00 2024-04-27 00:14:26.000 118 10318.20 237.60 52462.20 99999.00 2024-04-27 00:14:27.000 118 10318.10 237.60 52462.30 53409.80 2024-04-27 00:14:28.000 118 10317.90 237.90 52462.00 99999.00 2024-04-27 00:14:29.000 118 10317.80 237.90 52462.10 99999.00 2024-04-27 00:14:30.000 118 10318.10 238.00 52461.60 53408.80 2024-04-27 00:14:31.000 118 10318.20 238.00 52461.20 99999.00 2024-04-27 00:14:32.000 118 10318.40 237.70 52461.20 99999.00 2024-04-27 00:14:33.000 118 10318.60 238.10 52461.20 99999.00 2024-04-27 00:14:34.000 118 10318.30 237.70 52460.50 53407.70 2024-04-27 00:14:35.000 118 10318.10 237.10 52460.00 99999.00 2024-04-27 00:14:36.000 118 10318.20 236.50 52459.40 99999.00 2024-04-27 00:14:37.000 118 10317.90 236.30 52459.00 53405.80 2024-04-27 00:14:38.000 118 10317.60 235.90 52458.70 99999.00 2024-04-27 00:14:39.000 118 10317.50 235.20 52458.20 99999.00 2024-04-27 00:14:40.000 118 10317.30 234.50 52458.00 99999.00 2024-04-27 00:14:41.000 118 10317.00 234.60 52457.40 53404.10 2024-04-27 00:14:42.000 118 10316.40 235.20 52457.30 99999.00 2024-04-27 00:14:43.000 118 10315.50 235.10 52456.80 99999.00 2024-04-27 00:14:44.000 118 10314.90 235.30 52456.20 53402.30 2024-04-27 00:14:45.000 118 10313.80 235.80 52456.00 99999.00 2024-04-27 00:14:46.000 118 10312.90 236.50 52456.00 99999.00 2024-04-27 00:14:47.000 118 10312.10 237.20 52455.80 99999.00 2024-04-27 00:14:48.000 118 10311.30 237.50 52455.50 53400.80 2024-04-27 00:14:49.000 118 10310.30 237.90 52455.40 99999.00 2024-04-27 00:14:50.000 118 10309.40 238.50 52454.70 99999.00 2024-04-27 00:14:51.000 118 10308.50 239.10 52454.60 53399.00 2024-04-27 00:14:52.000 118 10307.40 239.90 52454.10 99999.00 2024-04-27 00:14:53.000 118 10306.30 240.40 52454.10 99999.00 2024-04-27 00:14:54.000 118 10305.00 240.90 52454.10 99999.00 2024-04-27 00:14:55.000 118 10303.80 241.30 52453.90 53397.90 2024-04-27 00:14:56.000 118 10302.60 241.20 52453.70 99999.00 2024-04-27 00:14:57.000 118 10301.50 241.50 52453.40 99999.00 2024-04-27 00:14:58.000 118 10301.00 241.10 52453.60 99999.00 2024-04-27 00:14:59.000 118 10300.60 241.00 52453.80 53396.70 2024-04-27 00:15:00.000 118 10300.00 241.40 52453.70 99999.00 2024-04-27 00:15:01.000 118 10299.20 241.70 52453.90 99999.00 2024-04-27 00:15:02.000 118 10297.80 242.10 52453.40 53395.00 2024-04-27 00:15:03.000 118 10296.20 242.30 52452.90 99999.00 2024-04-27 00:15:04.000 118 10294.90 242.50 52452.40 99999.00 2024-04-27 00:15:05.000 118 10293.80 242.70 52451.90 99999.00 2024-04-27 00:15:06.000 118 10292.80 242.70 52451.80 53393.40 2024-04-27 00:15:07.000 118 10291.60 242.90 52451.70 99999.00 2024-04-27 00:15:08.000 118 10290.50 242.70 52451.80 99999.00 2024-04-27 00:15:09.000 118 10289.20 242.40 52451.60 53392.30 2024-04-27 00:15:10.000 118 10288.50 242.00 52451.30 99999.00 2024-04-27 00:15:11.000 118 10288.10 241.50 52450.90 99999.00 2024-04-27 00:15:12.000 118 10287.50 240.60 52450.80 99999.00 2024-04-27 00:15:13.000 118 10287.20 239.90 52450.40 53391.00 2024-04-27 00:15:14.000 118 10286.60 238.90 52450.40 99999.00 2024-04-27 00:15:15.000 118 10286.00 238.30 52450.30 99999.00 2024-04-27 00:15:16.000 118 10285.60 237.70 52450.10 53390.00 2024-04-27 00:15:17.000 118 10285.10 237.40 52449.70 99999.00 2024-04-27 00:15:18.000 118 10284.50 236.70 52449.20 99999.00 2024-04-27 00:15:19.000 118 10283.60 236.20 52448.70 99999.00 2024-04-27 00:15:20.000 118 10283.20 235.40 52448.40 53388.10 2024-04-27 00:15:21.000 118 10282.70 234.90 52448.00 99999.00 2024-04-27 00:15:22.000 118 10282.20 235.00 52447.80 99999.00 2024-04-27 00:15:23.000 118 10281.80 234.90 52447.50 53386.20 2024-04-27 00:15:24.000 118 10280.80 234.80 52446.90 99999.00 2024-04-27 00:15:25.000 118 10280.30 235.00 52446.40 99999.00 2024-04-27 00:15:26.000 118 10279.70 235.20 52446.00 99999.00 2024-04-27 00:15:27.000 118 10279.30 235.50 52445.80 53384.20 2024-04-27 00:15:28.000 118 10278.60 236.00 52444.80 99999.00 2024-04-27 00:15:29.000 118 10278.30 236.10 52443.90 99999.00 2024-04-27 00:15:30.000 118 10277.50 236.40 52443.50 53380.40 2024-04-27 00:15:31.000 118 10276.60 237.00 52443.00 99999.00 2024-04-27 00:15:32.000 118 10275.90 237.40 52442.50 99999.00 2024-04-27 00:15:33.000 118 10274.10 238.20 52441.70 99999.00 2024-04-27 00:15:34.000 118 10272.80 238.80 52440.80 53377.70 2024-04-27 00:15:35.000 118 10271.40 239.30 52440.40 99999.00 2024-04-27 00:15:36.000 118 10269.70 240.20 52440.00 99999.00 2024-04-27 00:15:37.000 118 10268.40 240.80 52439.20 53374.20 2024-04-27 00:15:38.000 118 10266.70 241.60 52438.30 99999.00 2024-04-27 00:15:39.000 118 10264.90 242.10 52437.40 99999.00 2024-04-27 00:15:40.000 118 10263.10 242.60 52437.00 99999.00 2024-04-27 00:15:41.000 118 10261.30 243.80 52436.60 53371.50 2024-04-27 00:15:42.000 118 10259.50 244.80 52436.20 99999.00 2024-04-27 00:15:43.000 118 10257.90 245.50 52435.70 99999.00 2024-04-27 00:15:44.000 118 10256.30 246.00 52435.30 53368.20 2024-04-27 00:15:45.000 118 10254.40 246.50 52434.80 99999.00 2024-04-27 00:15:46.000 118 10252.80 246.90 52434.80 99999.00 2024-04-27 00:15:47.000 118 10251.60 247.40 52434.20 99999.00 2024-04-27 00:15:48.000 118 10250.10 247.50 52433.50 53366.00 2024-04-27 00:15:49.000 118 10248.90 248.00 52433.30 99999.00 2024-04-27 00:15:50.000 118 10247.80 247.70 52432.70 99999.00 2024-04-27 00:15:51.000 118 10246.80 247.80 52432.70 53364.40 2024-04-27 00:15:52.000 118 10245.80 247.70 52432.70 99999.00 2024-04-27 00:15:53.000 118 10244.80 248.20 52432.40 99999.00 2024-04-27 00:15:54.000 118 10244.00 248.30 52431.60 99999.00 2024-04-27 00:15:55.000 118 10243.00 248.70 52431.20 53362.20 2024-04-27 00:15:56.000 118 10242.00 249.10 52430.60 99999.00 2024-04-27 00:15:57.000 118 10240.80 249.40 52430.20 99999.00 2024-04-27 00:15:58.000 118 10239.90 249.70 52429.80 53360.40 2024-04-27 00:15:59.000 118 10239.80 249.70 52429.70 99999.00 2024-04-27 00:16:00.000 118 10239.30 250.00 52429.70 99999.00 2024-04-27 00:16:01.000 118 10238.80 250.20 52429.80 99999.00 2024-04-27 00:16:02.000 118 10238.20 250.00 52429.40 53358.60 2024-04-27 00:16:03.000 118 10237.00 250.10 52428.30 99999.00 2024-04-27 00:16:04.000 118 10236.50 249.90 52427.90 99999.00 2024-04-27 00:16:05.000 118 10236.00 249.70 52427.60 53356.70 2024-04-27 00:16:06.000 118 10235.80 248.90 52426.70 99999.00 2024-04-27 00:16:07.000 118 10234.90 248.70 52426.40 99999.00 2024-04-27 00:16:08.000 118 10234.20 248.10 52425.60 99999.00 2024-04-27 00:16:09.000 118 10233.70 247.60 52425.10 53354.30 2024-04-27 00:16:10.000 118 10232.70 246.80 52424.90 99999.00 2024-04-27 00:16:11.000 118 10232.70 246.20 52424.50 99999.00 2024-04-27 00:16:12.000 118 10232.10 245.00 52424.30 53353.10 2024-04-27 00:16:13.000 118 10231.80 244.40 52424.00 99999.00 2024-04-27 00:16:14.000 118 10231.70 243.40 52423.60 99999.00 2024-04-27 00:16:15.000 118 10230.90 242.70 52423.10 99999.00 2024-04-27 00:16:16.000 118 10230.50 242.00 52423.10 53351.70 2024-04-27 00:16:17.000 118 10230.10 241.70 52422.80 99999.00 2024-04-27 00:16:18.000 118 10229.70 241.20 52422.50 99999.00 2024-04-27 00:16:19.000 118 10229.40 240.90 52422.40 53350.60 2024-04-27 00:16:20.000 118 10228.90 240.60 52422.10 99999.00 2024-04-27 00:16:21.000 118 10228.40 240.40 52421.80 99999.00 2024-04-27 00:16:22.000 118 10227.90 240.30 52421.30 99999.00 2024-04-27 00:16:23.000 118 10227.40 240.20 52420.90 53349.00 2024-04-27 00:16:24.000 118 10227.10 240.00 52420.60 99999.00 2024-04-27 00:16:25.000 118 10226.40 239.80 52420.40 99999.00 2024-04-27 00:16:26.000 118 10226.10 239.60 52420.70 53348.80 2024-04-27 00:16:27.000 118 10225.50 239.60 52420.80 99999.00 2024-04-27 00:16:28.000 118 10225.00 239.80 52420.20 99999.00 2024-04-27 00:16:29.000 118 10224.90 239.60 52419.70 99999.00 2024-04-27 00:16:30.000 118 10225.30 239.10 52420.30 53347.80 2024-04-27 00:16:31.000 118 10225.00 239.30 52420.10 99999.00 2024-04-27 00:16:32.000 118 10224.60 239.20 52419.60 99999.00 2024-04-27 00:16:33.000 118 10223.70 239.40 52418.80 99999.00 2024-04-27 00:16:34.000 118 10222.80 238.70 52418.60 53346.00 2024-04-27 00:16:35.000 118 10222.20 238.00 52418.20 99999.00 2024-04-27 00:16:36.000 118 10221.30 237.30 52418.00 99999.00 2024-04-27 00:16:37.000 118 10221.10 236.60 52418.00 53345.50 2024-04-27 00:16:38.000 118 10220.70 236.60 52417.80 99999.00 2024-04-27 00:16:39.000 118 10220.10 236.50 52417.40 99999.00 2024-04-27 00:16:40.000 118 10219.50 235.90 52417.60 99999.00 2024-04-27 00:16:41.000 118 10219.40 235.90 52417.40 53344.80 2024-04-27 00:16:42.000 118 10219.20 235.80 52417.00 99999.00 2024-04-27 00:16:43.000 118 10218.80 235.30 52417.20 99999.00 2024-04-27 00:16:44.000 118 10218.90 235.20 52417.00 53344.00 2024-04-27 00:16:45.000 118 10218.20 234.90 52417.00 99999.00 2024-04-27 00:16:46.000 118 10218.00 234.50 52416.60 99999.00 2024-04-27 00:16:47.000 118 10217.70 234.00 52416.10 99999.00 2024-04-27 00:16:48.000 118 10217.40 233.80 52415.60 53343.00 2024-04-27 00:16:49.000 118 10217.30 233.90 52415.60 99999.00 2024-04-27 00:16:50.000 118 10217.00 233.80 52415.40 99999.00 2024-04-27 00:16:51.000 118 10216.70 233.70 52415.00 53342.10 2024-04-27 00:16:52.000 118 10216.70 233.30 52415.00 99999.00 2024-04-27 00:16:53.000 118 10216.70 233.50 52415.00 99999.00 2024-04-27 00:16:54.000 118 10216.50 233.50 52414.40 99999.00 2024-04-27 00:16:55.000 118 10216.60 233.10 52413.90 53341.10 2024-04-27 00:16:56.000 118 10215.80 232.90 52413.50 99999.00 2024-04-27 00:16:57.000 118 10215.90 232.70 52413.20 99999.00 2024-04-27 00:16:58.000 118 10216.30 232.40 52412.60 53340.10 2024-04-27 00:16:59.000 118 10216.70 232.20 52412.30 99999.00 2024-04-27 00:17:00.000 118 10217.20 231.80 52412.10 99999.00 2024-04-27 00:17:01.000 118 10218.00 232.30 52412.20 99999.00 2024-04-27 00:17:02.000 118 10218.80 232.20 52412.00 53339.30 2024-04-27 00:17:03.000 118 10218.90 232.40 52411.70 99999.00 2024-04-27 00:17:04.000 118 10218.60 232.20 52410.70 99999.00 2024-04-27 00:17:05.000 118 10219.20 232.40 52410.30 53338.20 2024-04-27 00:17:06.000 118 10219.50 232.50 52409.60 99999.00 2024-04-27 00:17:07.000 118 10220.10 232.80 52409.30 99999.00 2024-04-27 00:17:08.000 118 10220.70 233.10 52408.80 99999.00 2024-04-27 00:17:09.000 118 10221.00 233.60 52408.10 53336.60 2024-04-27 00:17:10.000 118 10221.30 233.50 52407.50 99999.00 2024-04-27 00:17:11.000 118 10221.80 233.80 52406.60 99999.00 2024-04-27 00:17:12.000 118 10222.50 234.10 52406.10 53334.80 2024-04-27 00:17:13.000 118 10222.70 234.20 52405.90 99999.00 2024-04-27 00:17:14.000 118 10222.90 234.00 52404.90 99999.00 2024-04-27 00:17:15.000 118 10223.10 234.00 52404.10 99999.00 2024-04-27 00:17:16.000 118 10223.40 233.90 52403.90 53332.90 2024-04-27 00:17:17.000 118 10223.90 234.20 52403.20 99999.00 2024-04-27 00:17:18.000 118 10224.00 234.10 52402.20 99999.00 2024-04-27 00:17:19.000 118 10224.70 234.20 52401.00 53330.50 2024-04-27 00:17:20.000 118 10225.30 234.10 52400.10 99999.00 2024-04-27 00:17:21.000 118 10226.10 234.50 52399.30 99999.00 2024-04-27 00:17:22.000 118 10226.60 233.80 52398.30 99999.00 2024-04-27 00:17:23.000 118 10227.30 233.60 52397.60 53327.30 2024-04-27 00:17:24.000 118 10227.80 233.80 52396.30 99999.00 2024-04-27 00:17:25.000 118 10228.40 233.60 52395.20 99999.00 2024-04-27 00:17:26.000 118 10228.20 233.90 52394.20 53323.60 2024-04-27 00:17:27.000 118 10228.60 234.00 52393.10 99999.00 2024-04-27 00:17:28.000 118 10228.80 234.10 52391.60 99999.00 2024-04-27 00:17:29.000 118 10228.40 234.50 52390.40 99999.00 2024-04-27 00:17:30.000 118 10228.70 235.00 52389.60 53319.50 2024-04-27 00:17:31.000 118 10229.30 235.20 52389.10 99999.00 2024-04-27 00:17:32.000 118 10229.00 235.60 52388.20 99999.00 2024-04-27 00:17:33.000 118 10228.80 235.90 52387.30 53315.50 2024-04-27 00:17:34.000 118 10228.20 236.60 52386.00 99999.00 2024-04-27 00:17:35.000 118 10227.60 237.20 52384.30 99999.00 2024-04-27 00:17:36.000 118 10227.50 237.80 52383.10 99999.00 2024-04-27 00:17:37.000 118 10227.10 237.60 52382.00 53311.50 2024-04-27 00:17:38.000 118 10226.80 238.10 52380.90 99999.00 2024-04-27 00:17:39.000 118 10226.60 238.20 52380.10 99999.00 2024-04-27 00:17:40.000 118 10226.40 238.30 52379.10 53308.00 2024-04-27 00:17:41.000 118 10226.00 239.00 52378.00 99999.00 2024-04-27 00:17:42.000 118 10225.40 239.30 52377.00 99999.00 2024-04-27 00:17:43.000 118 10225.00 239.40 52376.30 99999.00 2024-04-27 00:17:44.000 118 10224.40 239.30 52375.30 53304.40 2024-04-27 00:17:45.000 118 10223.80 239.20 52375.00 99999.00 2024-04-27 00:17:46.000 118 10223.30 239.40 52374.30 99999.00 2024-04-27 00:17:47.000 118 10222.90 239.60 52373.30 53302.20 2024-04-27 00:17:48.000 118 10222.10 240.00 52372.40 99999.00 2024-04-27 00:17:49.000 118 10221.90 240.40 52372.10 99999.00 2024-04-27 00:17:50.000 118 10221.60 240.80 52371.70 99999.00 2024-04-27 00:17:51.000 118 10221.50 240.90 52371.20 53300.40 2024-04-27 00:17:52.000 118 10221.00 241.60 52370.70 99999.00 2024-04-27 00:17:53.000 118 10220.60 241.90 52370.20 99999.00 2024-04-27 00:17:54.000 118 10220.10 242.50 52369.70 53298.80 2024-04-27 00:17:55.000 118 10219.70 243.10 52369.00 99999.00 2024-04-27 00:17:56.000 118 10219.40 243.80 52368.80 99999.00 2024-04-27 00:17:57.000 118 10218.80 244.50 52368.70 99999.00 2024-04-27 00:17:58.000 118 10218.30 245.10 52367.90 53297.20 2024-04-27 00:17:59.000 118 10218.20 245.60 52367.90 99999.00 2024-04-27 00:18:00.000 118 10218.40 246.00 52367.50 99999.00 2024-04-27 00:18:01.000 118 10218.80 246.20 52367.80 99999.00 2024-04-27 00:18:02.000 118 10218.80 246.80 52367.90 53296.30 2024-04-27 00:18:03.000 118 10218.70 247.00 52367.50 99999.00 2024-04-27 00:18:04.000 118 10218.80 247.70 52367.10 99999.00 2024-04-27 00:18:05.000 118 10217.80 248.10 52365.80 53294.50 2024-04-27 00:18:06.000 118 10217.10 248.50 52365.50 99999.00 2024-04-27 00:18:07.000 118 10216.80 249.10 52365.40 99999.00 2024-04-27 00:18:08.000 118 10216.20 249.80 52364.90 99999.00 2024-04-27 00:18:09.000 118 10215.90 250.40 52365.00 53293.30 2024-04-27 00:18:10.000 118 10215.10 250.40 52364.70 99999.00 2024-04-27 00:18:11.000 118 10214.30 251.10 52364.50 99999.00 2024-04-27 00:18:12.000 118 10213.70 251.80 52364.50 53292.70 2024-04-27 00:18:13.000 118 10213.40 252.10 52364.50 99999.00 2024-04-27 00:18:14.000 118 10212.60 252.70 52364.40 99999.00 2024-04-27 00:18:15.000 118 10212.10 253.60 52364.30 99999.00 2024-04-27 00:18:16.000 118 10211.30 254.30 52364.20 53291.90 2024-04-27 00:18:17.000 118 10210.90 254.60 52364.00 99999.00 2024-04-27 00:18:18.000 118 10210.00 255.10 52364.20 99999.00 2024-04-27 00:18:19.000 118 10209.70 255.60 52364.00 53291.70 2024-04-27 00:18:20.000 118 10209.20 256.50 52364.00 99999.00 2024-04-27 00:18:21.000 118 10208.60 257.20 52363.80 99999.00 2024-04-27 00:18:22.000 118 10207.90 258.30 52363.60 99999.00 2024-04-27 00:18:23.000 118 10207.30 259.00 52363.50 53290.70 2024-04-27 00:18:24.000 118 10206.50 259.90 52363.50 99999.00 2024-04-27 00:18:25.000 118 10205.60 261.10 52362.80 99999.00 2024-04-27 00:18:26.000 118 10204.60 262.40 52362.70 53289.40 2024-04-27 00:18:27.000 118 10204.30 263.40 52362.50 99999.00 2024-04-27 00:18:28.000 118 10203.50 264.70 52362.50 99999.00 2024-04-27 00:18:29.000 118 10202.80 265.70 52362.40 99999.00 2024-04-27 00:18:30.000 118 10202.20 267.20 52362.20 53288.80 2024-04-27 00:18:31.000 118 10202.30 268.90 52362.20 99999.00 2024-04-27 00:18:32.000 118 10201.40 270.80 52362.00 99999.00 2024-04-27 00:18:33.000 118 10200.60 272.50 52361.40 53287.90 2024-04-27 00:18:34.000 118 10199.90 274.40 52361.30 99999.00 2024-04-27 00:18:35.000 118 10199.10 276.20 52361.40 99999.00 2024-04-27 00:18:36.000 118 10198.60 278.10 52361.60 99999.00 2024-04-27 00:18:37.000 118 10198.20 279.80 52361.50 53288.00 2024-04-27 00:18:38.000 118 10197.60 281.80 52361.60 99999.00 2024-04-27 00:18:39.000 118 10197.30 283.80 52361.80 99999.00 2024-04-27 00:18:40.000 118 10197.10 285.60 52361.40 53288.20 2024-04-27 00:18:41.000 118 10196.40 287.80 52361.60 99999.00 2024-04-27 00:18:42.000 118 10196.40 289.80 52361.60 99999.00 2024-04-27 00:18:43.000 118 10196.20 291.80 52361.30 99999.00 2024-04-27 00:18:44.000 118 10195.80 293.90 52361.90 53288.10 2024-04-27 00:18:45.000 118 10195.50 295.90 52362.00 99999.00 2024-04-27 00:18:46.000 118 10195.10 297.70 52362.30 99999.00 2024-04-27 00:18:47.000 118 10194.40 299.80 52362.70 53289.70 2024-04-27 00:18:48.000 118 10194.10 301.40 52363.40 99999.00 2024-04-27 00:18:49.000 118 10193.30 303.70 52363.80 99999.00 2024-04-27 00:18:50.000 118 10192.80 305.80 52365.20 99999.00 2024-04-27 00:18:51.000 118 10192.30 308.90 52366.20 53295.00 2024-04-27 00:18:52.000 118 10192.10 311.70 52368.10 99999.00 2024-04-27 00:18:53.000 118 10192.40 314.90 52370.40 99999.00 2024-04-27 00:18:54.000 118 10193.00 318.10 52372.80 53302.80 2024-04-27 00:18:55.000 118 10193.00 320.80 52374.60 99999.00 2024-04-27 00:18:56.000 118 10193.30 322.50 52375.90 99999.00 2024-04-27 00:18:57.000 118 10193.60 323.30 52377.60 99999.00 2024-04-27 00:18:58.000 118 10192.90 324.20 52379.00 53306.80 2024-04-27 00:18:59.000 118 10192.30 324.90 52379.90 99999.00 2024-04-27 00:19:00.000 118 10192.20 325.50 52381.70 99999.00 2024-04-27 00:19:01.000 118 10191.60 326.00 52382.90 53311.10 2024-04-27 00:19:02.000 118 10191.40 326.50 52384.40 99999.00 2024-04-27 00:19:03.000 118 10191.20 326.70 52385.90 99999.00 2024-04-27 00:19:04.000 118 10191.30 327.30 52388.10 99999.00 2024-04-27 00:19:05.000 118 10191.20 327.30 52390.10 53318.00 2024-04-27 00:19:06.000 118 10191.40 327.70 52391.60 99999.00 2024-04-27 00:19:07.000 118 10191.80 327.60 52392.80 99999.00 2024-04-27 00:19:08.000 118 10191.30 327.70 52393.80 53321.60 2024-04-27 00:19:09.000 118 10191.10 327.70 52394.80 99999.00 2024-04-27 00:19:10.000 118 10191.10 327.50 52396.30 99999.00 2024-04-27 00:19:11.000 118 10190.90 327.10 52397.20 99999.00 2024-04-27 00:19:12.000 118 10190.70 326.50 52398.10 53324.70 2024-04-27 00:19:13.000 118 10190.40 325.90 52399.10 99999.00 2024-04-27 00:19:14.000 118 10190.30 325.50 52399.70 99999.00 2024-04-27 00:19:15.000 118 10189.90 325.30 52400.80 53327.80 2024-04-27 00:19:16.000 118 10189.90 324.80 52401.90 99999.00 2024-04-27 00:19:17.000 118 10189.40 324.30 52403.00 99999.00 2024-04-27 00:19:18.000 118 10188.90 324.20 52403.90 99999.00 2024-04-27 00:19:19.000 118 10189.00 323.50 52404.90 53330.10 2024-04-27 00:19:20.000 118 10188.30 323.20 52405.10 99999.00 2024-04-27 00:19:21.000 118 10188.20 323.10 52405.80 99999.00 2024-04-27 00:19:22.000 118 10187.90 322.40 52407.00 53332.80 2024-04-27 00:19:23.000 118 10188.60 322.00 52407.90 99999.00 2024-04-27 00:19:24.000 118 10188.20 321.80 52409.10 99999.00 2024-04-27 00:19:25.000 118 10187.80 321.20 52409.40 99999.00 2024-04-27 00:19:26.000 118 10187.50 320.50 52409.90 53335.20 2024-04-27 00:19:27.000 118 10187.20 320.60 52410.70 99999.00 2024-04-27 00:19:28.000 118 10186.80 320.70 52411.40 99999.00 2024-04-27 00:19:29.000 118 10186.90 320.90 52412.20 53337.70 2024-04-27 00:19:30.000 118 10187.10 321.20 52413.10 99999.00 2024-04-27 00:19:31.000 118 10187.70 321.30 52413.40 99999.00 2024-04-27 00:19:32.000 118 10187.50 321.20 52413.90 99999.00 2024-04-27 00:19:33.000 118 10187.70 321.70 52413.90 53338.90 2024-04-27 00:19:34.000 118 10187.70 321.90 52414.40 99999.00 2024-04-27 00:19:35.000 118 10188.00 321.80 52414.90 99999.00 2024-04-27 00:19:36.000 118 10188.80 321.60 52415.30 99999.00 2024-04-27 00:19:37.000 118 10189.10 321.30 52415.50 53340.10 2024-04-27 00:19:38.000 118 10189.90 321.10 52415.20 99999.00 2024-04-27 00:19:39.000 118 10189.80 320.50 52415.20 99999.00 2024-04-27 00:19:40.000 118 10190.00 320.10 52414.80 53339.20 2024-04-27 00:19:41.000 118 10190.10 319.60 52414.80 99999.00 2024-04-27 00:19:42.000 118 10190.20 319.30 52414.60 99999.00 2024-04-27 00:19:43.000 118 10190.20 319.00 52414.30 99999.00 2024-04-27 00:19:44.000 118 10190.10 318.80 52414.00 53338.20 2024-04-27 00:19:45.000 118 10189.80 318.30 52413.90 99999.00 2024-04-27 00:19:46.000 118 10189.90 317.90 52413.80 99999.00 2024-04-27 00:19:47.000 118 10189.70 317.30 52413.50 53337.00 2024-04-27 00:19:48.000 118 10189.40 316.80 52413.00 99999.00 2024-04-27 00:19:49.000 118 10189.80 316.30 52413.20 99999.00 2024-04-27 00:19:50.000 118 10190.20 316.10 52413.20 99999.00 2024-04-27 00:19:51.000 118 10189.70 315.20 52412.80 53336.80 2024-04-27 00:19:52.000 118 10189.80 314.50 52412.60 99999.00 2024-04-27 00:19:53.000 118 10190.20 313.30 52412.60 99999.00 2024-04-27 00:19:54.000 118 10190.20 311.70 52412.60 53336.60 2024-04-27 00:19:55.000 118 10190.80 310.80 52412.30 99999.00 2024-04-27 00:19:56.000 118 10191.10 310.10 52412.30 99999.00 2024-04-27 00:19:57.000 118 10190.90 309.80 52412.20 99999.00 2024-04-27 00:19:58.000 118 10190.80 309.20 52412.60 53337.10 2024-04-27 00:19:59.000 118 10191.00 308.90 52412.80 99999.00 2024-04-27 00:20:00.000 118 10191.20 308.50 52412.50 99999.00 2024-04-27 00:20:01.000 118 10191.30 308.10 52412.60 53336.80 2024-04-27 00:20:02.000 118 10191.50 307.60 52412.80 99999.00 2024-04-27 00:20:03.000 118 10191.50 307.00 52412.50 99999.00 2024-04-27 00:20:04.000 118 10191.70 306.70 52412.80 99999.00 2024-04-27 00:20:05.000 118 10192.20 306.70 52413.00 53337.30 2024-04-27 00:20:06.000 118 10191.90 306.30 52412.90 99999.00 2024-04-27 00:20:07.000 118 10192.10 305.90 52412.60 99999.00 2024-04-27 00:20:08.000 118 10191.90 306.00 52412.30 53336.30 2024-04-27 00:20:09.000 118 10191.90 306.00 52412.30 99999.00 2024-04-27 00:20:10.000 118 10191.50 306.00 52412.20 99999.00 2024-04-27 00:20:11.000 118 10191.50 306.20 52412.10 99999.00 2024-04-27 00:20:12.000 118 10191.70 306.40 52412.20 53336.60 2024-04-27 00:20:13.000 118 10191.40 306.20 52411.80 99999.00 2024-04-27 00:20:14.000 118 10191.30 306.20 52412.00 99999.00 2024-04-27 00:20:15.000 118 10192.00 306.00 52411.60 53335.20 2024-04-27 00:20:16.000 118 10192.40 305.80 52411.80 99999.00 2024-04-27 00:20:17.000 118 10192.40 305.50 52411.60 99999.00 2024-04-27 00:20:18.000 118 10192.60 305.10 52411.40 99999.00 2024-04-27 00:20:19.000 118 10192.30 305.20 52411.50 53333.70 2024-04-27 00:20:20.000 118 10191.80 304.70 52410.60 99999.00 2024-04-27 00:20:21.000 118 10191.00 304.30 52409.80 99999.00 2024-04-27 00:20:22.000 118 10191.20 303.90 52410.10 53333.60 2024-04-27 00:20:23.000 118 10191.20 302.90 52409.70 99999.00 2024-04-27 00:20:24.000 118 10191.30 302.80 52409.60 99999.00 2024-04-27 00:20:25.000 118 10191.50 302.20 52409.30 99999.00 2024-04-27 00:20:26.000 118 10191.40 301.80 52409.00 53332.90 2024-04-27 00:20:27.000 118 10191.60 301.30 52408.60 99999.00 2024-04-27 00:20:28.000 118 10192.10 300.60 52408.70 99999.00 2024-04-27 00:20:29.000 118 10192.60 300.20 52408.70 53333.40 2024-04-27 00:20:30.000 118 10193.10 300.00 52408.60 99999.00 2024-04-27 00:20:31.000 118 10193.60 299.30 52408.30 99999.00 2024-04-27 00:20:32.000 118 10194.00 299.10 52408.00 99999.00 2024-04-27 00:20:33.000 118 10194.40 298.80 52408.10 53333.50 2024-04-27 00:20:34.000 118 10194.90 298.60 52408.50 99999.00 2024-04-27 00:20:35.000 118 10195.10 298.20 52408.60 99999.00 2024-04-27 00:20:36.000 118 10195.70 297.80 52408.20 53333.80 2024-04-27 00:20:37.000 118 10196.20 297.10 52408.40 99999.00 2024-04-27 00:20:38.000 118 10196.50 296.60 52408.20 99999.00 2024-04-27 00:20:39.000 118 10197.00 295.90 52408.20 99999.00 2024-04-27 00:20:40.000 118 10197.40 294.70 52408.20 53333.90 2024-04-27 00:20:41.000 118 10198.00 293.70 52408.10 99999.00 2024-04-27 00:20:42.000 118 10198.90 292.80 52407.90 99999.00 2024-04-27 00:20:43.000 118 10199.10 292.20 52408.00 53334.00 2024-04-27 00:20:44.000 118 10199.70 291.90 52407.70 99999.00 2024-04-27 00:20:45.000 118 10199.90 291.10 52407.50 99999.00 2024-04-27 00:20:46.000 118 10200.70 291.00 52408.10 99999.00 2024-04-27 00:20:47.000 118 10201.60 290.80 52408.50 53333.90 2024-04-27 00:20:48.000 118 10202.00 290.50 52408.30 99999.00 2024-04-27 00:20:49.000 118 10202.50 289.80 52408.10 99999.00 2024-04-27 00:20:50.000 118 10202.30 289.50 52407.70 53333.50 2024-04-27 00:20:51.000 118 10202.50 289.10 52407.40 99999.00 2024-04-27 00:20:52.000 118 10203.20 288.60 52407.00 99999.00 2024-04-27 00:20:53.000 118 10203.50 288.10 52406.90 99999.00 2024-04-27 00:20:54.000 118 10203.90 287.70 52406.60 53332.70 2024-04-27 00:20:55.000 118 10204.00 287.30 52406.10 99999.00 2024-04-27 00:20:56.000 118 10204.40 286.60 52405.70 99999.00 2024-04-27 00:20:57.000 118 10204.80 286.10 52405.60 53332.00 2024-04-27 00:20:58.000 118 10205.40 285.50 52405.10 99999.00 2024-04-27 00:20:59.000 118 10205.60 284.90 52404.80 99999.00 2024-04-27 00:21:00.000 118 10206.10 284.40 52404.70 99999.00 2024-04-27 00:21:01.000 118 10206.60 283.90 52404.50 53331.80 2024-04-27 00:21:02.000 118 10206.90 283.30 52404.40 99999.00 2024-04-27 00:21:03.000 118 10207.20 283.00 52404.40 99999.00 2024-04-27 00:21:04.000 118 10207.20 282.60 52404.10 99999.00 2024-04-27 00:21:05.000 118 10207.30 282.10 52403.70 53330.80 2024-04-27 00:21:06.000 118 10207.50 281.90 52403.30 99999.00 2024-04-27 00:21:07.000 118 10207.70 281.70 52403.20 99999.00 2024-04-27 00:21:08.000 118 10207.60 281.30 52402.60 53329.40 2024-04-27 00:21:09.000 118 10207.40 280.80 52402.30 99999.00 2024-04-27 00:21:10.000 118 10207.40 280.30 52402.00 99999.00 2024-04-27 00:21:11.000 118 10207.50 280.10 52401.90 99999.00 2024-04-27 00:21:12.000 118 10207.80 279.50 52401.70 53328.60 2024-04-27 00:21:13.000 118 10207.50 279.20 52401.50 99999.00 2024-04-27 00:21:14.000 118 10207.80 278.90 52400.80 99999.00 2024-04-27 00:21:15.000 118 10208.00 278.50 52400.50 53327.80 2024-04-27 00:21:16.000 118 10208.50 278.00 52400.40 99999.00 2024-04-27 00:21:17.000 118 10208.70 277.70 52400.50 99999.00 2024-04-27 00:21:18.000 118 10208.60 277.70 52400.80 99999.00 2024-04-27 00:21:19.000 118 10208.80 277.40 52400.50 53327.50 2024-04-27 00:21:20.000 118 10208.40 277.20 52400.00 99999.00 2024-04-27 00:21:21.000 118 10208.10 277.10 52399.60 99999.00 2024-04-27 00:21:22.000 118 10207.70 277.50 52399.20 53326.30 2024-04-27 00:21:23.000 118 10207.20 277.60 52398.90 99999.00 2024-04-27 00:21:24.000 118 10207.20 278.20 52398.80 99999.00 2024-04-27 00:21:25.000 118 10206.90 278.40 52398.60 99999.00 2024-04-27 00:21:26.000 118 10206.30 278.70 52398.40 53325.30 2024-04-27 00:21:27.000 118 10206.00 278.80 52398.40 99999.00 2024-04-27 00:21:28.000 118 10205.50 279.40 52398.00 99999.00 2024-04-27 00:21:29.000 118 10205.00 279.70 52397.40 53324.60 2024-04-27 00:21:30.000 118 10204.40 279.80 52397.30 99999.00 2024-04-27 00:21:31.000 118 10204.10 280.20 52397.20 99999.00 2024-04-27 00:21:32.000 118 10203.60 281.00 52396.90 99999.00 2024-04-27 00:21:33.000 118 10203.30 281.50 52397.10 53324.10 2024-04-27 00:21:34.000 118 10203.20 282.20 52397.00 99999.00 2024-04-27 00:21:35.000 118 10202.50 282.70 52396.60 99999.00 2024-04-27 00:21:36.000 118 10201.70 283.60 52396.20 53323.00 2024-04-27 00:21:37.000 118 10201.30 283.70 52396.20 99999.00 2024-04-27 00:21:38.000 118 10201.00 284.50 52396.40 99999.00 2024-04-27 00:21:39.000 118 10200.30 285.00 52396.10 99999.00 2024-04-27 00:21:40.000 118 10200.20 285.10 52396.30 53322.60 2024-04-27 00:21:41.000 118 10199.90 285.60 52396.10 99999.00 2024-04-27 00:21:42.000 118 10199.70 286.00 52396.00 99999.00 2024-04-27 00:21:43.000 118 10199.40 286.10 52395.60 53320.80 2024-04-27 00:21:44.000 118 10198.90 286.60 52394.70 99999.00 2024-04-27 00:21:45.000 118 10198.30 286.70 52394.60 99999.00 2024-04-27 00:21:46.000 118 10197.50 287.00 52394.50 99999.00 2024-04-27 00:21:47.000 118 10197.60 287.10 52394.50 53319.30 2024-04-27 00:21:48.000 118 10197.30 287.60 52394.30 99999.00 2024-04-27 00:21:49.000 118 10197.00 287.80 52393.90 99999.00 2024-04-27 00:21:50.000 118 10196.40 288.00 52393.60 53318.20 2024-04-27 00:21:51.000 118 10195.40 287.70 52393.00 99999.00 2024-04-27 00:21:52.000 118 10194.90 287.60 52392.70 99999.00 2024-04-27 00:21:53.000 118 10194.40 287.50 52392.30 99999.00 2024-04-27 00:21:54.000 118 10194.20 287.40 52391.80 53316.50 2024-04-27 00:21:55.000 118 10194.00 287.40 52391.60 99999.00 2024-04-27 00:21:56.000 118 10193.30 287.50 52391.40 99999.00 2024-04-27 00:21:57.000 118 10192.80 287.80 52390.90 53315.80 2024-04-27 00:21:58.000 118 10192.50 288.20 52391.30 99999.00 2024-04-27 00:21:59.000 118 10192.30 288.70 52391.30 99999.00 2024-04-27 00:22:00.000 118 10192.40 289.20 52391.20 99999.00 2024-04-27 00:22:01.000 118 10192.00 289.60 52390.80 53315.00 2024-04-27 00:22:02.000 118 10191.50 290.50 52390.50 99999.00 2024-04-27 00:22:03.000 118 10191.40 291.20 52390.20 99999.00 2024-04-27 00:22:04.000 118 10191.10 292.20 52390.20 53315.00 2024-04-27 00:22:05.000 118 10191.20 292.80 52390.40 99999.00 2024-04-27 00:22:06.000 118 10191.20 293.60 52389.90 99999.00 2024-04-27 00:22:07.000 118 10191.20 294.50 52389.70 99999.00 2024-04-27 00:22:08.000 118 10191.10 295.30 52389.70 53313.90 2024-04-27 00:22:09.000 118 10190.80 295.80 52389.00 99999.00 2024-04-27 00:22:10.000 118 10190.80 296.40 52389.30 99999.00 2024-04-27 00:22:11.000 118 10190.80 297.00 52389.20 53314.40 2024-04-27 00:22:12.000 118 10190.50 297.60 52389.30 99999.00 2024-04-27 00:22:13.000 118 10190.90 297.90 52389.50 99999.00 2024-04-27 00:22:14.000 118 10190.80 298.30 52389.50 99999.00 2024-04-27 00:22:15.000 118 10190.90 298.70 52389.90 53315.50 2024-04-27 00:22:16.000 118 10191.70 299.20 52390.10 99999.00 2024-04-27 00:22:17.000 118 10192.30 299.30 52390.30 99999.00 2024-04-27 00:22:18.000 118 10193.10 299.60 52391.00 53316.30 2024-04-27 00:22:19.000 118 10194.00 300.20 52391.20 99999.00 2024-04-27 00:22:20.000 118 10194.20 300.30 52390.90 99999.00 2024-04-27 00:22:21.000 118 10194.00 300.00 52390.10 99999.00 2024-04-27 00:22:22.000 118 10194.50 299.60 52390.00 53316.70 2024-04-27 00:22:23.000 118 10195.00 299.20 52390.00 99999.00 2024-04-27 00:22:24.000 118 10195.60 299.30 52390.10 99999.00 2024-04-27 00:22:25.000 118 10195.90 299.10 52390.00 53316.70 2024-04-27 00:22:26.000 118 10196.40 299.20 52390.20 99999.00 2024-04-27 00:22:27.000 118 10196.80 299.30 52390.20 99999.00 2024-04-27 00:22:28.000 118 10197.20 299.30 52390.00 99999.00 2024-04-27 00:22:29.000 118 10197.40 299.10 52389.80 53316.60 2024-04-27 00:22:30.000 118 10197.80 298.70 52389.60 99999.00 2024-04-27 00:22:31.000 118 10198.00 298.50 52389.40 99999.00 2024-04-27 00:22:32.000 118 10198.10 298.10 52389.30 99999.00 2024-04-27 00:22:33.000 118 10198.20 297.80 52389.00 53315.60 2024-04-27 00:22:34.000 118 10198.20 297.50 52388.80 99999.00 2024-04-27 00:22:35.000 118 10198.20 297.60 52388.60 99999.00 2024-04-27 00:22:36.000 118 10198.30 297.60 52388.40 53315.50 2024-04-27 00:22:37.000 118 10198.30 297.60 52388.30 99999.00 2024-04-27 00:22:38.000 118 10198.60 297.80 52388.10 99999.00 2024-04-27 00:22:39.000 118 10198.20 298.40 52388.20 99999.00 2024-04-27 00:22:40.000 118 10198.70 298.10 52388.00 53315.60 2024-04-27 00:22:41.000 118 10198.50 298.30 52388.30 99999.00 2024-04-27 00:22:42.000 118 10198.80 297.90 52388.40 99999.00 2024-04-27 00:22:43.000 118 10198.80 298.00 52388.20 53315.90 2024-04-27 00:22:44.000 118 10199.00 298.30 52388.30 99999.00 2024-04-27 00:22:45.000 118 10199.50 298.10 52388.60 99999.00 2024-04-27 00:22:46.000 118 10200.00 297.70 52388.60 99999.00 2024-04-27 00:22:47.000 118 10200.40 297.60 52388.70 53316.60 2024-04-27 00:22:48.000 118 10201.60 297.80 52389.20 99999.00 2024-04-27 00:22:49.000 118 10202.20 297.90 52389.40 99999.00 2024-04-27 00:22:50.000 118 10202.60 298.00 52389.80 53316.80 2024-04-27 00:22:51.000 118 10201.70 298.10 52389.30 99999.00 2024-04-27 00:22:52.000 118 10201.90 297.50 52389.30 99999.00 2024-04-27 00:22:53.000 118 10202.20 297.20 52388.80 99999.00 2024-04-27 00:22:54.000 118 10201.90 296.80 52388.80 53316.00 2024-04-27 00:22:55.000 118 10202.20 296.40 52388.50 99999.00 2024-04-27 00:22:56.000 118 10201.90 295.80 52388.30 99999.00 2024-04-27 00:22:57.000 118 10202.10 295.30 52388.30 53315.80 2024-04-27 00:22:58.000 118 10202.20 295.10 52388.60 99999.00 2024-04-27 00:22:59.000 118 10202.30 294.80 52388.60 99999.00 2024-04-27 00:23:00.000 118 10202.10 293.90 52388.60 99999.00 2024-04-27 00:23:01.000 118 10202.20 293.50 52388.60 53315.90 2024-04-27 00:23:02.000 118 10201.80 293.50 52388.50 99999.00 2024-04-27 00:23:03.000 118 10202.00 293.50 52388.70 99999.00 2024-04-27 00:23:04.000 118 10202.00 293.40 52388.30 53315.00 2024-04-27 00:23:05.000 118 10201.70 293.10 52387.90 99999.00 2024-04-27 00:23:06.000 118 10201.60 292.70 52387.70 99999.00 2024-04-27 00:23:07.000 118 10201.30 292.50 52387.50 99999.00 2024-04-27 00:23:08.000 118 10201.10 292.30 52387.80 53314.30 2024-04-27 00:23:09.000 118 10200.80 291.90 52387.50 99999.00 2024-04-27 00:23:10.000 118 10200.70 291.50 52387.30 99999.00 2024-04-27 00:23:11.000 118 10200.50 291.40 52387.40 53313.50 2024-04-27 00:23:12.000 118 10200.20 291.00 52387.00 99999.00 2024-04-27 00:23:13.000 118 10199.90 290.90 52386.60 99999.00 2024-04-27 00:23:14.000 118 10199.30 290.70 52386.90 99999.00 2024-04-27 00:23:15.000 118 10199.10 290.80 52387.00 53313.50 2024-04-27 00:23:16.000 118 10199.00 290.30 52386.90 99999.00 2024-04-27 00:23:17.000 118 10198.50 289.60 52387.20 99999.00 2024-04-27 00:23:18.000 118 10198.70 289.30 52387.20 53313.40 2024-04-27 00:23:19.000 118 10199.00 288.90 52387.70 99999.00 2024-04-27 00:23:20.000 118 10198.90 288.50 52387.80 99999.00 2024-04-27 00:23:21.000 118 10198.80 288.40 52388.10 99999.00 2024-04-27 00:23:22.000 118 10197.60 288.00 52387.60 53313.30 2024-04-27 00:23:23.000 118 10197.20 287.90 52387.60 99999.00 2024-04-27 00:23:24.000 118 10197.00 287.60 52387.30 99999.00 2024-04-27 00:23:25.000 118 10196.90 287.30 52387.10 53313.30 2024-04-27 00:23:26.000 118 10196.70 287.30 52387.50 99999.00 2024-04-27 00:23:27.000 118 10196.30 287.30 52387.50 99999.00 2024-04-27 00:23:28.000 118 10195.90 286.80 52387.30 99999.00 2024-04-27 00:23:29.000 118 10195.50 286.70 52387.00 53312.70 2024-04-27 00:23:30.000 118 10195.40 286.70 52387.00 99999.00 2024-04-27 00:23:31.000 118 10195.20 286.50 52386.70 99999.00 2024-04-27 00:23:32.000 118 10194.70 286.40 52386.80 53311.10 2024-04-27 00:23:33.000 118 10194.10 285.90 52386.20 99999.00 2024-04-27 00:23:34.000 118 10193.60 285.80 52386.10 99999.00 2024-04-27 00:23:35.000 118 10193.20 285.50 52386.10 99999.00 2024-04-27 00:23:36.000 118 10192.70 285.20 52385.80 53310.60 2024-04-27 00:23:37.000 118 10192.40 285.00 52385.90 99999.00 2024-04-27 00:23:38.000 118 10191.90 284.70 52385.80 99999.00 2024-04-27 00:23:39.000 118 10191.60 284.60 52385.60 53310.40 2024-04-27 00:23:40.000 118 10191.40 284.60 52385.60 99999.00 2024-04-27 00:23:41.000 118 10191.20 284.90 52386.00 99999.00 2024-04-27 00:23:42.000 118 10190.70 284.90 52385.80 99999.00 2024-04-27 00:23:43.000 118 10190.50 284.90 52386.10 53311.10 2024-04-27 00:23:44.000 118 10190.50 285.50 52386.30 99999.00 2024-04-27 00:23:45.000 118 10190.50 286.20 52386.50 99999.00 2024-04-27 00:23:46.000 118 10190.40 286.10 52386.20 53311.20 2024-04-27 00:23:47.000 118 10190.10 286.50 52386.10 99999.00 2024-04-27 00:23:48.000 118 10190.60 286.50 52386.60 99999.00 2024-04-27 00:23:49.000 118 10190.60 286.80 52387.20 99999.00 2024-04-27 00:23:50.000 118 10191.10 286.90 52387.60 53311.60 2024-04-27 00:23:51.000 118 10190.90 286.90 52387.60 99999.00 2024-04-27 00:23:52.000 118 10190.40 287.00 52387.40 99999.00 2024-04-27 00:23:53.000 118 10189.80 287.10 52386.70 53311.30 2024-04-27 00:23:54.000 118 10189.90 287.40 52386.50 99999.00 2024-04-27 00:23:55.000 118 10189.50 287.40 52386.50 99999.00 2024-04-27 00:23:56.000 118 10189.30 288.20 52386.70 99999.00 2024-04-27 00:23:57.000 118 10189.30 288.50 52386.20 53310.30 2024-04-27 00:23:58.000 118 10188.80 288.70 52386.20 99999.00 2024-04-27 00:23:59.000 118 10188.70 288.60 52385.80 99999.00 2024-04-27 00:24:00.000 118 10188.50 288.90 52385.70 53309.40 2024-04-27 00:24:01.000 118 10187.70 289.00 52385.70 99999.00 2024-04-27 00:24:02.000 118 10187.10 289.10 52385.50 99999.00 2024-04-27 00:24:03.000 118 10186.80 289.20 52385.00 99999.00 2024-04-27 00:24:04.000 118 10186.00 288.90 52385.00 53308.80 2024-04-27 00:24:05.000 118 10185.80 289.20 52385.10 99999.00 2024-04-27 00:24:06.000 118 10185.20 289.10 52385.10 99999.00 2024-04-27 00:24:07.000 118 10184.80 289.20 52385.30 99999.00 2024-04-27 00:24:08.000 118 10184.30 289.00 52385.60 53309.10 2024-04-27 00:24:09.000 118 10183.70 289.30 52385.90 99999.00 2024-04-27 00:24:10.000 118 10183.40 289.50 52385.80 99999.00 2024-04-27 00:24:11.000 118 10183.10 289.60 52385.80 53309.20 2024-04-27 00:24:12.000 118 10182.80 289.50 52386.10 99999.00 2024-04-27 00:24:13.000 118 10182.10 289.30 52386.60 99999.00 2024-04-27 00:24:14.000 118 10181.70 289.50 52386.70 99999.00 2024-04-27 00:24:15.000 118 10181.30 289.40 52386.60 53309.30 2024-04-27 00:24:16.000 118 10180.70 289.20 52386.70 99999.00 2024-04-27 00:24:17.000 118 10180.10 288.60 52386.60 99999.00 2024-04-27 00:24:18.000 118 10179.60 288.20 52386.60 53309.00 2024-04-27 00:24:19.000 118 10179.30 287.80 52387.30 99999.00 2024-04-27 00:24:20.000 118 10178.90 287.90 52387.70 99999.00 2024-04-27 00:24:21.000 118 10178.60 287.40 52387.70 99999.00 2024-04-27 00:24:22.000 118 10178.00 287.50 52388.50 53309.30 2024-04-27 00:24:23.000 118 10176.30 287.20 52388.30 99999.00 2024-04-27 00:24:24.000 118 10175.80 287.10 52388.00 99999.00 2024-04-27 00:24:25.000 118 10175.40 286.80 52388.10 53309.20 2024-04-27 00:24:26.000 118 10175.10 286.30 52388.10 99999.00 2024-04-27 00:24:27.000 118 10174.00 286.40 52388.30 99999.00 2024-04-27 00:24:28.000 118 10173.70 286.10 52388.50 99999.00 2024-04-27 00:24:29.000 118 10173.40 285.40 52388.80 53309.90 2024-04-27 00:24:30.000 118 10173.00 284.80 52389.00 99999.00 2024-04-27 00:24:31.000 118 10173.00 284.40 52389.10 99999.00 2024-04-27 00:24:32.000 118 10172.70 284.40 52389.40 53310.70 2024-04-27 00:24:33.000 118 10172.40 284.50 52390.00 99999.00 2024-04-27 00:24:34.000 118 10172.20 283.80 52389.80 99999.00 2024-04-27 00:24:35.000 118 10172.10 283.20 52390.20 99999.00 2024-04-27 00:24:36.000 118 10171.70 282.70 52390.30 53310.90 2024-04-27 00:24:37.000 118 10171.90 282.10 52390.40 99999.00 2024-04-27 00:24:38.000 118 10171.60 281.50 52390.50 99999.00 2024-04-27 00:24:39.000 118 10171.90 281.00 52390.60 53311.50 2024-04-27 00:24:40.000 118 10172.00 280.40 52390.60 99999.00 2024-04-27 00:24:41.000 118 10172.20 279.80 52390.70 99999.00 2024-04-27 00:24:42.000 118 10172.30 279.40 52390.90 99999.00 2024-04-27 00:24:43.000 118 10172.50 278.80 52391.30 53312.30 2024-04-27 00:24:44.000 118 10172.50 278.50 52391.60 99999.00 2024-04-27 00:24:45.000 118 10172.90 278.00 52391.80 99999.00 2024-04-27 00:24:46.000 118 10173.10 277.20 52391.80 53313.40 2024-04-27 00:24:47.000 118 10173.50 276.40 52392.30 99999.00 2024-04-27 00:24:48.000 118 10174.00 275.80 52392.40 99999.00 2024-04-27 00:24:49.000 118 10175.10 275.10 52393.20 99999.00 2024-04-27 00:24:50.000 118 10174.60 274.80 52393.00 53314.70 2024-04-27 00:24:51.000 118 10175.00 274.60 52393.00 99999.00 2024-04-27 00:24:52.000 118 10175.40 274.00 52393.00 99999.00 2024-04-27 00:24:53.000 118 10175.90 273.60 52393.50 53316.00 2024-04-27 00:24:54.000 118 10176.40 273.30 52393.80 99999.00 2024-04-27 00:24:55.000 118 10176.40 273.10 52394.00 99999.00 2024-04-27 00:24:56.000 118 10176.90 273.30 52394.00 99999.00 2024-04-27 00:24:57.000 118 10176.70 273.10 52394.10 53316.20 2024-04-27 00:24:58.000 118 10177.00 272.90 52393.90 99999.00 2024-04-27 00:24:59.000 118 10177.20 272.60 52394.00 99999.00 2024-04-27 00:25:00.000 118 10177.30 272.20 52394.10 53317.00 2024-04-27 00:25:01.000 118 10177.50 272.00 52394.00 99999.00 2024-04-27 00:25:02.000 118 10177.90 271.70 52394.20 99999.00 2024-04-27 00:25:03.000 118 10178.30 271.30 52394.70 99999.00 2024-04-27 00:25:04.000 118 10178.60 271.00 52394.60 53317.80 2024-04-27 00:25:05.000 118 10179.00 270.80 52394.80 99999.00 2024-04-27 00:25:06.000 118 10179.60 270.40 52395.00 99999.00 2024-04-27 00:25:07.000 118 10179.80 270.20 52395.00 53317.70 2024-04-27 00:25:08.000 118 10179.90 270.30 52395.00 99999.00 2024-04-27 00:25:09.000 118 10180.10 270.20 52395.10 99999.00 2024-04-27 00:25:10.000 118 10180.20 270.00 52395.10 99999.00 2024-04-27 00:25:11.000 118 10180.10 269.70 52394.80 53317.60 2024-04-27 00:25:12.000 118 10180.50 269.70 52394.80 99999.00 2024-04-27 00:25:13.000 118 10180.50 269.90 52394.40 99999.00 2024-04-27 00:25:14.000 118 10180.50 269.80 52394.60 53317.40 2024-04-27 00:25:15.000 118 10181.30 269.60 52395.40 99999.00 2024-04-27 00:25:16.000 118 10181.10 269.70 52395.10 99999.00 2024-04-27 00:25:17.000 118 10180.20 269.80 52394.30 99999.00 2024-04-27 00:25:18.000 118 10180.20 269.70 52394.30 53316.80 2024-04-27 00:25:19.000 118 10180.10 269.20 52394.30 99999.00 2024-04-27 00:25:20.000 118 10180.00 269.10 52393.90 99999.00 2024-04-27 00:25:21.000 118 10179.60 268.90 52393.80 53316.70 2024-04-27 00:25:22.000 118 10179.40 269.00 52394.00 99999.00 2024-04-27 00:25:23.000 118 10179.20 268.30 52394.00 99999.00 2024-04-27 00:25:24.000 118 10179.20 268.20 52394.00 99999.00 2024-04-27 00:25:25.000 118 10179.10 268.00 52394.00 53316.60 2024-04-27 00:25:26.000 118 10178.80 267.50 52393.80 99999.00 2024-04-27 00:25:27.000 118 10179.10 267.20 52394.00 99999.00 2024-04-27 00:25:28.000 118 10178.70 267.00 52394.30 53316.60 2024-04-27 00:25:29.000 118 10178.70 266.50 52394.00 99999.00 2024-04-27 00:25:30.000 118 10178.80 266.30 52394.30 99999.00 2024-04-27 00:25:31.000 118 10178.50 266.10 52394.20 99999.00 2024-04-27 00:25:32.000 118 10178.00 266.00 52394.10 53316.50 2024-04-27 00:25:33.000 118 10177.80 265.80 52394.40 99999.00 2024-04-27 00:25:34.000 118 10177.40 265.50 52394.30 99999.00 2024-04-27 00:25:35.000 118 10177.00 264.90 52394.30 99999.00 2024-04-27 00:25:36.000 118 10177.00 264.80 52394.50 53316.40 2024-04-27 00:25:37.000 118 10177.10 265.00 52394.50 99999.00 2024-04-27 00:25:38.000 118 10177.00 264.90 52394.50 99999.00 2024-04-27 00:25:39.000 118 10177.00 264.50 52394.60 53316.50 2024-04-27 00:25:40.000 118 10176.90 264.60 52394.50 99999.00 2024-04-27 00:25:41.000 118 10177.00 264.80 52394.60 99999.00 2024-04-27 00:25:42.000 118 10176.50 265.10 52394.80 99999.00 2024-04-27 00:25:43.000 118 10176.00 265.00 52394.40 53316.30 2024-04-27 00:25:44.000 118 10175.80 265.10 52394.20 99999.00 2024-04-27 00:25:45.000 118 10175.50 264.70 52394.20 99999.00 2024-04-27 00:25:46.000 118 10175.20 264.70 52394.40 53316.10 2024-04-27 00:25:47.000 118 10175.00 264.20 52394.00 99999.00 2024-04-27 00:25:48.000 118 10175.00 264.00 52393.70 99999.00 2024-04-27 00:25:49.000 118 10174.40 264.30 52393.80 99999.00 2024-04-27 00:25:50.000 118 10173.90 264.20 52393.80 53315.20 2024-04-27 00:25:51.000 118 10173.50 264.10 52393.60 99999.00 2024-04-27 00:25:52.000 118 10173.40 263.90 52393.70 99999.00 2024-04-27 00:25:53.000 118 10172.80 263.60 52393.80 53315.00 2024-04-27 00:25:54.000 118 10172.10 263.70 52394.00 99999.00 2024-04-27 00:25:55.000 118 10171.20 263.60 52393.90 99999.00 2024-04-27 00:25:56.000 118 10171.20 263.50 52394.10 99999.00 2024-04-27 00:25:57.000 118 10170.90 263.50 52394.30 53315.10 2024-04-27 00:25:58.000 118 10170.40 263.50 52394.20 99999.00 2024-04-27 00:25:59.000 118 10170.10 263.40 52394.30 99999.00 2024-04-27 00:26:00.000 118 10169.30 263.40 52394.10 53314.80 2024-04-27 00:26:01.000 118 10169.00 263.30 52394.00 99999.00 2024-04-27 00:26:02.000 118 10168.50 263.60 52394.30 99999.00 2024-04-27 00:26:03.000 118 10168.10 264.00 52394.50 99999.00 2024-04-27 00:26:04.000 118 10167.90 264.00 52394.80 53315.10 2024-04-27 00:26:05.000 118 10167.80 264.30 52395.00 99999.00 2024-04-27 00:26:06.000 118 10167.60 264.00 52395.30 99999.00 2024-04-27 00:26:07.000 118 10167.90 263.70 52395.50 53315.80 2024-04-27 00:26:08.000 118 10168.30 263.60 52396.30 99999.00 2024-04-27 00:26:09.000 118 10168.30 263.30 52396.70 99999.00 2024-04-27 00:26:10.000 118 10168.70 263.10 52396.60 99999.00 2024-04-27 00:26:11.000 118 10168.50 263.20 52397.00 53315.90 2024-04-27 00:26:12.000 118 10167.90 262.70 52396.20 99999.00 2024-04-27 00:26:13.000 118 10167.90 262.60 52396.30 99999.00 2024-04-27 00:26:14.000 118 10168.20 262.00 52396.30 53316.90 2024-04-27 00:26:15.000 118 10168.50 261.80 52396.50 99999.00 2024-04-27 00:26:16.000 118 10168.50 261.40 52397.00 99999.00 2024-04-27 00:26:17.000 118 10169.20 260.90 52397.00 99999.00 2024-04-27 00:26:18.000 118 10169.50 260.70 52396.90 53318.10 2024-04-27 00:26:19.000 118 10170.00 260.50 52397.10 99999.00 2024-04-27 00:26:20.000 118 10170.60 259.90 52397.40 99999.00 2024-04-27 00:26:21.000 118 10171.20 259.70 52397.80 53319.20 2024-04-27 00:26:22.000 118 10171.70 259.20 52397.90 99999.00 2024-04-27 00:26:23.000 118 10172.10 258.80 52398.10 99999.00 2024-04-27 00:26:24.000 118 10172.80 258.30 52398.50 99999.00 2024-04-27 00:26:25.000 118 10173.60 258.00 52398.50 53320.50 2024-04-27 00:26:26.000 118 10173.90 257.60 52398.70 99999.00 2024-04-27 00:26:27.000 118 10174.30 257.70 52399.10 99999.00 2024-04-27 00:26:28.000 118 10174.90 257.80 52399.20 53321.20 2024-04-27 00:26:29.000 118 10175.20 257.90 52399.10 99999.00 2024-04-27 00:26:30.000 118 10175.60 257.80 52399.00 99999.00 2024-04-27 00:26:31.000 118 10176.10 257.60 52399.00 99999.00 2024-04-27 00:26:32.000 118 10176.50 257.70 52399.20 53321.80 2024-04-27 00:26:33.000 118 10177.20 257.80 52399.40 99999.00 2024-04-27 00:26:34.000 118 10177.50 257.40 52399.30 99999.00 2024-04-27 00:26:35.000 118 10177.80 256.80 52399.40 53322.30 2024-04-27 00:26:36.000 118 10177.70 256.70 52399.60 99999.00 2024-04-27 00:26:37.000 118 10178.30 256.60 52399.70 99999.00 2024-04-27 00:26:38.000 118 10179.20 256.50 52400.60 99999.00 2024-04-27 00:26:39.000 118 10179.50 255.90 52401.10 53322.80 2024-04-27 00:26:40.000 118 10180.00 255.60 52401.30 99999.00 2024-04-27 00:26:41.000 118 10180.50 255.40 52401.30 99999.00 2024-04-27 00:26:42.000 118 10179.80 254.90 52401.00 53323.50 2024-04-27 00:26:43.000 118 10180.00 254.60 52401.20 99999.00 2024-04-27 00:26:44.000 118 10180.40 254.70 52401.20 99999.00 2024-04-27 00:26:45.000 118 10180.60 254.30 52401.40 99999.00 2024-04-27 00:26:46.000 118 10180.80 253.90 52401.60 53324.60 2024-04-27 00:26:47.000 118 10180.90 254.20 52401.80 99999.00 2024-04-27 00:26:48.000 118 10180.90 254.40 52401.80 99999.00 2024-04-27 00:26:49.000 118 10181.40 254.20 52401.90 53325.10 2024-04-27 00:26:50.000 118 10181.60 254.20 52402.20 99999.00 2024-04-27 00:26:51.000 118 10181.60 253.80 52401.90 99999.00 2024-04-27 00:26:52.000 118 10181.70 254.10 52402.00 99999.00 2024-04-27 00:26:53.000 118 10181.90 253.80 52402.00 53324.60 2024-04-27 00:26:54.000 118 10181.90 254.10 52401.80 99999.00 2024-04-27 00:26:55.000 118 10181.60 254.30 52401.70 99999.00 2024-04-27 00:26:56.000 118 10181.40 254.20 52401.50 53324.70 2024-04-27 00:26:57.000 118 10181.40 254.10 52401.50 99999.00 2024-04-27 00:26:58.000 118 10181.40 254.30 52401.70 99999.00 2024-04-27 00:26:59.000 118 10181.90 254.50 52402.00 99999.00 2024-04-27 00:27:00.000 118 10182.00 254.20 52402.30 53325.30 2024-04-27 00:27:01.000 118 10182.20 254.30 52402.10 99999.00 2024-04-27 00:27:02.000 118 10182.70 254.30 52401.80 99999.00 2024-04-27 00:27:03.000 118 10182.80 254.10 52401.60 53324.80 2024-04-27 00:27:04.000 118 10182.90 253.90 52401.50 99999.00 2024-04-27 00:27:05.000 118 10182.90 254.00 52401.10 99999.00 2024-04-27 00:27:06.000 118 10183.10 253.90 52401.20 99999.00 2024-04-27 00:27:07.000 118 10183.30 253.80 52400.90 53324.30 2024-04-27 00:27:08.000 118 10183.90 253.90 52400.90 99999.00 2024-04-27 00:27:09.000 118 10184.50 254.30 52401.30 99999.00 2024-04-27 00:27:10.000 118 10184.60 254.70 52401.70 99999.00 2024-04-27 00:27:11.000 118 10184.90 255.00 52401.90 53324.10 2024-04-27 00:27:12.000 118 10184.30 255.00 52401.20 99999.00 2024-04-27 00:27:13.000 118 10184.10 254.60 52401.10 99999.00 2024-04-27 00:27:14.000 118 10183.50 254.60 52400.70 53323.40 2024-04-27 00:27:15.000 118 10183.50 254.70 52400.40 99999.00 2024-04-27 00:27:16.000 118 10183.30 255.10 52400.50 99999.00 2024-04-27 00:27:17.000 118 10183.20 255.00 52400.50 99999.00 2024-04-27 00:27:18.000 118 10183.00 254.90 52400.30 53322.90 2024-04-27 00:27:19.000 118 10183.00 255.00 52399.80 99999.00 2024-04-27 00:27:20.000 118 10182.60 255.00 52399.60 99999.00 2024-04-27 00:27:21.000 118 10182.50 254.80 52399.10 53321.40 2024-04-27 00:27:22.000 118 10182.20 254.80 52398.90 99999.00 2024-04-27 00:27:23.000 118 10181.80 255.00 52398.50 99999.00 2024-04-27 00:27:24.000 118 10181.50 255.10 52398.10 99999.00 2024-04-27 00:27:25.000 118 10181.60 254.80 52397.80 53319.90 2024-04-27 00:27:26.000 118 10181.20 255.20 52397.40 99999.00 2024-04-27 00:27:27.000 118 10180.90 255.00 52397.30 99999.00 2024-04-27 00:27:28.000 118 10180.60 255.10 52396.70 53318.70 2024-04-27 00:27:29.000 118 10181.00 255.10 52396.50 99999.00 2024-04-27 00:27:30.000 118 10180.50 255.00 52395.90 99999.00 2024-04-27 00:27:31.000 118 10180.30 255.00 52395.50 99999.00 2024-04-27 00:27:32.000 118 10179.90 254.80 52395.60 53317.70 2024-04-27 00:27:33.000 118 10179.90 255.00 52395.60 99999.00 2024-04-27 00:27:34.000 118 10179.60 254.90 52395.50 99999.00 2024-04-27 00:27:35.000 118 10179.30 254.90 52395.40 53317.50 2024-04-27 00:27:36.000 118 10179.40 254.70 52395.40 99999.00 2024-04-27 00:27:37.000 118 10179.30 254.40 52395.00 99999.00 2024-04-27 00:27:38.000 118 10179.30 253.80 52395.40 99999.00 2024-04-27 00:27:39.000 118 10179.90 253.70 52395.80 53317.20 2024-04-27 00:27:40.000 118 10179.90 253.80 52396.10 99999.00 2024-04-27 00:27:41.000 118 10179.70 253.60 52396.30 99999.00 2024-04-27 00:27:42.000 118 10179.20 253.50 52395.90 53317.00 2024-04-27 00:27:43.000 118 10178.80 253.20 52395.50 99999.00 2024-04-27 00:27:44.000 118 10178.40 253.30 52395.10 99999.00 2024-04-27 00:27:45.000 118 10178.10 253.30 52395.30 99999.00 2024-04-27 00:27:46.000 118 10177.20 253.40 52395.20 53316.30 2024-04-27 00:27:47.000 118 10177.00 253.50 52394.90 99999.00 2024-04-27 00:27:48.000 118 10176.90 253.60 52394.70 99999.00 2024-04-27 00:27:49.000 118 10176.50 253.40 52394.60 53316.20 2024-04-27 00:27:50.000 118 10175.90 253.20 52394.60 99999.00 2024-04-27 00:27:51.000 118 10175.70 252.60 52394.70 99999.00 2024-04-27 00:27:52.000 118 10175.40 252.50 52394.80 99999.00 2024-04-27 00:27:53.000 118 10174.60 251.80 52394.90 53316.40 2024-04-27 00:27:54.000 118 10174.30 252.00 52395.20 99999.00 2024-04-27 00:27:55.000 118 10174.50 252.00 52395.30 99999.00 2024-04-27 00:27:56.000 118 10174.20 252.30 52395.50 53316.80 2024-04-27 00:27:57.000 118 10174.10 252.50 52395.70 99999.00 2024-04-27 00:27:58.000 118 10173.90 252.80 52395.30 99999.00 2024-04-27 00:27:59.000 118 10173.60 252.60 52395.40 99999.00 2024-04-27 00:28:00.000 118 10173.70 252.60 52395.20 53316.60 2024-04-27 00:28:01.000 118 10173.70 252.50 52395.30 99999.00 2024-04-27 00:28:02.000 118 10173.60 252.40 52395.30 99999.00 2024-04-27 00:28:03.000 118 10173.50 252.30 52395.20 53316.40 2024-04-27 00:28:04.000 118 10173.40 252.20 52395.20 99999.00 2024-04-27 00:28:05.000 118 10173.20 252.00 52395.00 99999.00 2024-04-27 00:28:06.000 118 10173.10 251.70 52394.80 99999.00 2024-04-27 00:28:07.000 118 10173.10 251.60 52394.50 53315.40 2024-04-27 00:28:08.000 118 10172.70 251.10 52394.00 99999.00 2024-04-27 00:28:09.000 118 10173.20 251.40 52394.70 99999.00 2024-04-27 00:28:10.000 118 10173.20 251.00 52394.80 53315.00 2024-04-27 00:28:11.000 118 10173.30 250.70 52395.00 99999.00 2024-04-27 00:28:12.000 118 10173.10 250.80 52395.20 99999.00 2024-04-27 00:28:13.000 118 10172.60 250.30 52394.50 99999.00 2024-04-27 00:28:14.000 118 10172.70 250.10 52394.10 53314.80 2024-04-27 00:28:15.000 118 10172.80 250.10 52393.90 99999.00 2024-04-27 00:28:16.000 118 10173.10 250.10 52393.90 99999.00 2024-04-27 00:28:17.000 118 10173.00 249.90 52393.50 53314.30 2024-04-27 00:28:18.000 118 10173.20 249.60 52393.30 99999.00 2024-04-27 00:28:19.000 118 10173.30 249.90 52393.40 99999.00 2024-04-27 00:28:20.000 118 10173.30 249.70 52392.80 99999.00 2024-04-27 00:28:21.000 118 10173.50 249.60 52392.80 53313.40 2024-04-27 00:28:22.000 118 10173.40 249.30 52392.70 99999.00 2024-04-27 00:28:23.000 118 10173.70 249.10 52392.10 99999.00 2024-04-27 00:28:24.000 118 10173.40 249.00 52391.80 53312.90 2024-04-27 00:28:25.000 118 10173.50 249.00 52391.70 99999.00 2024-04-27 00:28:26.000 118 10173.50 248.40 52391.60 99999.00 2024-04-27 00:28:27.000 118 10173.30 248.20 52391.40 99999.00 2024-04-27 00:28:28.000 118 10173.20 248.00 52391.20 53311.80 2024-04-27 00:28:29.000 118 10173.20 247.60 52390.70 99999.00 2024-04-27 00:28:30.000 118 10172.90 247.30 52390.20 99999.00 2024-04-27 00:28:31.000 118 10172.30 247.20 52390.10 53311.90 2024-04-27 00:28:32.000 118 10172.40 247.10 52390.50 99999.00 2024-04-27 00:28:33.000 118 10172.50 246.70 52391.10 99999.00 2024-04-27 00:28:34.000 118 10172.30 246.30 52391.20 99999.00 2024-04-27 00:28:35.000 118 10172.10 246.00 52390.90 53311.70 2024-04-27 00:28:36.000 118 10172.10 245.60 52391.10 99999.00 2024-04-27 00:28:37.000 118 10171.90 245.10 52390.80 99999.00 2024-04-27 00:28:38.000 118 10172.00 244.30 52390.80 99999.00 2024-04-27 00:28:39.000 118 10172.40 244.10 52391.00 53311.30 2024-04-27 00:28:40.000 118 10171.50 243.60 52390.60 99999.00 2024-04-27 00:28:41.000 118 10171.20 243.20 52390.40 99999.00 2024-04-27 00:28:42.000 118 10171.20 242.60 52390.40 53311.20 2024-04-27 00:28:43.000 118 10171.00 242.20 52390.50 99999.00 2024-04-27 00:28:44.000 118 10170.80 242.00 52390.50 99999.00 2024-04-27 00:28:45.000 118 10170.60 241.90 52390.50 99999.00 2024-04-27 00:28:46.000 118 10170.50 241.90 52390.00 53310.70 2024-04-27 00:28:47.000 118 10170.10 242.00 52389.90 99999.00 2024-04-27 00:28:48.000 118 10169.70 242.10 52389.90 99999.00 2024-04-27 00:28:49.000 118 10169.50 242.10 52390.10 53311.10 2024-04-27 00:28:50.000 118 10169.40 242.20 52390.50 99999.00 2024-04-27 00:28:51.000 118 10169.30 242.00 52391.10 99999.00 2024-04-27 00:28:52.000 118 10169.30 242.10 52390.60 99999.00 2024-04-27 00:28:53.000 118 10169.30 241.70 52390.20 53310.60 2024-04-27 00:28:54.000 118 10169.50 241.10 52389.90 99999.00 2024-04-27 00:28:55.000 118 10170.20 240.80 52389.80 99999.00 2024-04-27 00:28:56.000 118 10170.30 240.10 52389.60 53310.60 2024-04-27 00:28:57.000 118 10170.70 239.70 52389.50 99999.00 2024-04-27 00:28:58.000 118 10170.70 238.70 52389.40 99999.00 2024-04-27 00:28:59.000 118 10170.70 238.00 52389.30 99999.00 2024-04-27 00:29:00.000 118 10170.60 237.70 52388.90 53309.60 2024-04-27 00:29:01.000 118 10170.90 238.00 52388.60 99999.00 2024-04-27 00:29:02.000 118 10171.00 238.10 52388.20 99999.00 2024-04-27 00:29:03.000 118 10170.70 238.00 52387.90 53308.60 2024-04-27 00:29:04.000 118 10170.90 238.10 52387.80 99999.00 2024-04-27 00:29:05.000 118 10171.50 237.80 52387.70 99999.00 2024-04-27 00:29:06.000 118 10172.00 237.90 52387.50 99999.00 2024-04-27 00:29:07.000 118 10171.40 237.70 52386.80 53306.80 2024-04-27 00:29:08.000 118 10171.10 237.50 52385.90 99999.00 2024-04-27 00:29:09.000 118 10171.30 237.40 52385.50 99999.00 2024-04-27 00:29:10.000 118 10171.20 236.80 52385.40 53306.20 2024-04-27 00:29:11.000 118 10171.40 236.60 52385.40 99999.00 2024-04-27 00:29:12.000 118 10171.50 236.20 52385.20 99999.00 2024-04-27 00:29:13.000 118 10171.70 235.90 52385.00 99999.00 2024-04-27 00:29:14.000 118 10172.10 235.30 52384.90 53306.00 2024-04-27 00:29:15.000 118 10172.30 234.90 52384.70 99999.00 2024-04-27 00:29:16.000 118 10172.40 234.50 52384.40 99999.00 2024-04-27 00:29:17.000 118 10172.70 234.20 52384.30 53305.40 2024-04-27 00:29:18.000 118 10172.60 234.20 52383.70 99999.00 2024-04-27 00:29:19.000 118 10173.10 233.70 52383.80 99999.00 2024-04-27 00:29:20.000 118 10173.10 233.50 52384.20 99999.00 2024-04-27 00:29:21.000 118 10173.30 233.60 52384.20 53305.20 2024-04-27 00:29:22.000 118 10172.80 233.50 52383.70 99999.00 2024-04-27 00:29:23.000 118 10172.50 233.60 52383.50 99999.00 2024-04-27 00:29:24.000 118 10172.40 233.80 52383.30 53304.70 2024-04-27 00:29:25.000 118 10172.00 233.70 52383.00 99999.00 2024-04-27 00:29:26.000 118 10172.00 233.50 52383.30 99999.00 2024-04-27 00:29:27.000 118 10172.00 233.60 52383.40 99999.00 2024-04-27 00:29:28.000 118 10171.60 233.70 52383.50 53304.50 2024-04-27 00:29:29.000 118 10171.40 233.80 52383.60 99999.00 2024-04-27 00:29:30.000 118 10170.70 233.90 52383.20 99999.00 2024-04-27 00:29:31.000 118 10171.30 233.70 52383.60 53304.20 2024-04-27 00:29:32.000 118 10171.70 233.70 52384.00 99999.00 2024-04-27 00:29:33.000 118 10170.50 233.80 52383.40 99999.00 2024-04-27 00:29:34.000 118 10170.50 233.70 52383.30 99999.00 2024-04-27 00:29:35.000 118 10170.10 234.00 52383.40 53304.30 2024-04-27 00:29:36.000 118 10170.10 234.10 52383.50 99999.00 2024-04-27 00:29:37.000 118 10169.80 234.10 52383.90 99999.00 2024-04-27 00:29:38.000 118 10169.80 234.50 52384.10 53305.20 2024-04-27 00:29:39.000 118 10169.60 234.40 52384.20 99999.00 2024-04-27 00:29:40.000 118 10169.90 234.20 52384.40 99999.00 2024-04-27 00:29:41.000 118 10170.00 233.60 52384.20 99999.00 2024-04-27 00:29:42.000 118 10170.10 233.10 52384.00 53304.40 2024-04-27 00:29:43.000 118 10170.50 232.80 52383.50 99999.00 2024-04-27 00:29:44.000 118 10170.60 232.40 52383.20 99999.00 2024-04-27 00:29:45.000 118 10170.80 232.50 52383.40 53304.20 2024-04-27 00:29:46.000 118 10171.30 232.10 52383.10 99999.00 2024-04-27 00:29:47.000 118 10171.30 232.10 52383.00 99999.00 2024-04-27 00:29:48.000 118 10171.30 231.80 52382.90 99999.00 2024-04-27 00:29:49.000 118 10171.80 231.30 52383.00 53304.00 2024-04-27 00:29:50.000 118 10171.90 230.50 52382.40 99999.00 2024-04-27 00:29:51.000 118 10172.10 230.10 52382.10 99999.00 2024-04-27 00:29:52.000 118 10172.40 230.20 52381.70 53303.30 2024-04-27 00:29:53.000 118 10172.60 230.00 52381.60 99999.00 2024-04-27 00:29:54.000 118 10172.40 230.70 52381.30 99999.00 2024-04-27 00:29:55.000 118 10172.10 231.20 52381.50 99999.00 2024-04-27 00:29:56.000 118 10171.90 231.50 52381.10 53303.10 2024-04-27 00:29:57.000 118 10172.60 231.30 52381.50 99999.00 2024-04-27 00:29:58.000 118 10173.40 231.40 52381.90 99999.00 2024-04-27 00:29:59.000 118 10173.10 230.80 52381.20 53301.50 2024-04-27 00:30:00.000 118 10172.50 230.40 52380.60 99999.00 2024-04-27 00:30:01.000 118 10172.10 230.50 52380.60 99999.00 2024-04-27 00:30:02.000 118 10172.00 230.80 52380.30 99999.00 2024-04-27 00:30:03.000 118 10171.60 231.30 52379.80 53301.00 2024-04-27 00:30:04.000 118 10171.50 231.60 52379.90 99999.00 2024-04-27 00:30:05.000 118 10171.60 231.50 52379.70 99999.00 2024-04-27 00:30:06.000 118 10171.40 231.30 52379.90 53301.20 2024-04-27 00:30:07.000 118 10171.20 231.50 52380.00 99999.00 2024-04-27 00:30:08.000 118 10170.80 231.90 52379.80 99999.00 2024-04-27 00:30:09.000 118 10170.30 232.70 52380.00 99999.00 2024-04-27 00:30:10.000 118 10169.90 233.00 52380.10 53301.20 2024-04-27 00:30:11.000 118 10169.60 233.20 52379.80 99999.00 2024-04-27 00:30:12.000 118 10169.90 232.90 52379.50 99999.00 2024-04-27 00:30:13.000 118 10169.60 232.90 52379.20 99999.00 2024-04-27 00:30:14.000 118 10169.60 232.20 52378.70 53299.50 2024-04-27 00:30:15.000 118 10169.20 232.00 52378.50 99999.00 2024-04-27 00:30:16.000 118 10168.80 232.00 52378.10 99999.00 2024-04-27 00:30:17.000 118 10168.40 232.10 52377.80 53298.20 2024-04-27 00:30:18.000 118 10167.70 231.90 52377.50 99999.00 2024-04-27 00:30:19.000 118 10167.10 232.00 52377.30 99999.00 2024-04-27 00:30:20.000 118 10167.00 232.60 52376.80 99999.00 2024-04-27 00:30:21.000 118 10166.60 232.60 52376.50 53296.50 2024-04-27 00:30:22.000 118 10166.40 232.70 52376.10 99999.00 2024-04-27 00:30:23.000 118 10166.10 232.70 52376.00 99999.00 2024-04-27 00:30:24.000 118 10166.10 233.00 52376.20 53295.30 2024-04-27 00:30:25.000 118 10165.90 233.30 52376.30 99999.00 2024-04-27 00:30:26.000 118 10164.80 233.60 52375.90 99999.00 2024-04-27 00:30:27.000 118 10165.00 234.00 52375.70 99999.00 2024-04-27 00:30:28.000 118 10164.80 234.10 52375.30 53295.10 2024-04-27 00:30:29.000 118 10164.60 234.40 52375.00 99999.00 2024-04-27 00:30:30.000 118 10164.00 234.10 52375.10 99999.00 2024-04-27 00:30:31.000 118 10163.80 234.00 52374.90 53294.80 2024-04-27 00:30:32.000 118 10163.80 233.60 52375.30 99999.00 2024-04-27 00:30:33.000 118 10163.80 232.80 52375.00 99999.00 2024-04-27 00:30:34.000 118 10163.70 232.40 52374.60 99999.00 2024-04-27 00:30:35.000 118 10163.00 232.10 52374.30 53293.50 2024-04-27 00:30:36.000 118 10162.90 231.90 52373.70 99999.00 2024-04-27 00:30:37.000 118 10162.60 232.50 52373.60 99999.00 2024-04-27 00:30:38.000 118 10162.20 232.60 52373.40 53292.60 2024-04-27 00:30:39.000 118 10161.70 232.30 52373.10 99999.00 2024-04-27 00:30:40.000 118 10161.40 232.10 52373.00 99999.00 2024-04-27 00:30:41.000 118 10161.30 232.30 52372.60 99999.00 2024-04-27 00:30:42.000 118 10161.10 232.20 52372.50 53292.00 2024-04-27 00:30:43.000 118 10161.00 232.00 52372.40 99999.00 2024-04-27 00:30:44.000 118 10160.80 231.50 52372.20 99999.00 2024-04-27 00:30:45.000 118 10161.00 231.20 52371.90 53291.30 2024-04-27 00:30:46.000 118 10161.20 231.10 52371.80 99999.00 2024-04-27 00:30:47.000 118 10160.90 230.50 52371.70 99999.00 2024-04-27 00:30:48.000 118 10161.10 230.10 52371.60 99999.00 2024-04-27 00:30:49.000 118 10161.30 230.10 52371.20 53290.20 2024-04-27 00:30:50.000 118 10161.70 230.00 52371.30 99999.00 2024-04-27 00:30:51.000 118 10161.50 230.00 52371.50 99999.00 2024-04-27 00:30:52.000 118 10160.90 229.80 52371.00 53289.10 2024-04-27 00:30:53.000 118 10160.50 229.60 52370.70 99999.00 2024-04-27 00:30:54.000 118 10160.30 229.00 52370.10 99999.00 2024-04-27 00:30:55.000 118 10159.90 229.00 52369.60 99999.00 2024-04-27 00:30:56.000 118 10159.40 229.30 52368.70 53286.80 2024-04-27 00:30:57.000 118 10158.70 229.10 52368.00 99999.00 2024-04-27 00:30:58.000 118 10157.60 228.90 52367.80 99999.00 2024-04-27 00:30:59.000 118 10157.70 229.00 52367.50 53285.10 2024-04-27 00:31:00.000 118 10157.40 228.70 52367.10 99999.00 2024-04-27 00:31:01.000 118 10157.10 228.90 52366.80 99999.00 2024-04-27 00:31:02.000 118 10156.60 228.80 52366.10 99999.00 2024-04-27 00:31:03.000 118 10156.30 228.90 52365.70 53283.80 2024-04-27 00:31:04.000 118 10156.20 228.70 52365.50 99999.00 2024-04-27 00:31:05.000 118 10156.10 228.30 52365.50 99999.00 2024-04-27 00:31:06.000 118 10156.10 228.30 52365.20 53283.00 2024-04-27 00:31:07.000 118 10156.00 227.90 52365.00 99999.00 2024-04-27 00:31:08.000 118 10155.80 227.90 52364.60 99999.00 2024-04-27 00:31:09.000 118 10155.40 227.70 52364.20 99999.00 2024-04-27 00:31:10.000 118 10155.10 227.70 52363.80 53281.60 2024-04-27 00:31:11.000 118 10155.00 227.70 52363.60 99999.00 2024-04-27 00:31:12.000 118 10155.00 228.00 52363.50 99999.00 2024-04-27 00:31:13.000 118 10154.50 227.90 52363.20 53280.40 2024-04-27 00:31:14.000 118 10153.90 228.20 52363.00 99999.00 2024-04-27 00:31:15.000 118 10154.10 228.20 52362.50 99999.00 2024-04-27 00:31:16.000 118 10154.30 228.80 52362.90 99999.00 2024-04-27 00:31:17.000 118 10153.70 228.90 52362.50 53278.80 2024-04-27 00:31:18.000 118 10153.00 229.30 52361.80 99999.00 2024-04-27 00:31:19.000 118 10152.30 229.90 52361.50 99999.00 2024-04-27 00:31:20.000 118 10151.80 230.10 52361.40 53278.20 2024-04-27 00:31:21.000 118 10151.50 230.40 52361.40 99999.00 2024-04-27 00:31:22.000 118 10151.20 230.30 52360.80 99999.00 2024-04-27 00:31:23.000 118 10151.10 230.70 52360.60 99999.00 2024-04-27 00:31:24.000 118 10150.90 230.80 52360.50 53277.30 2024-04-27 00:31:25.000 118 10150.90 231.00 52360.20 99999.00 2024-04-27 00:31:26.000 118 10150.60 230.90 52360.00 99999.00 2024-04-27 00:31:27.000 118 10150.60 230.80 52359.20 53275.10 2024-04-27 00:31:28.000 118 10150.50 230.90 52358.30 99999.00 2024-04-27 00:31:29.000 118 10150.10 230.50 52358.10 99999.00 2024-04-27 00:31:30.000 118 10149.70 230.30 52357.20 99999.00 2024-04-27 00:31:31.000 118 10149.90 229.60 52356.90 53272.80 2024-04-27 00:31:32.000 118 10149.60 229.20 52356.20 99999.00 2024-04-27 00:31:33.000 118 10149.30 229.10 52355.80 99999.00 2024-04-27 00:31:34.000 118 10149.20 228.30 52355.20 53271.10 2024-04-27 00:31:35.000 118 10148.80 227.90 52354.70 99999.00 2024-04-27 00:31:36.000 118 10148.80 227.80 52354.50 99999.00 2024-04-27 00:31:37.000 118 10148.40 227.90 52353.90 99999.00 2024-04-27 00:31:38.000 118 10148.40 228.10 52353.80 53270.10 2024-04-27 00:31:39.000 118 10148.50 228.20 52353.40 99999.00 2024-04-27 00:31:40.000 118 10148.70 228.50 52353.50 99999.00 2024-04-27 00:31:41.000 118 10148.90 228.30 52353.10 99999.00 2024-04-27 00:31:42.000 118 10149.40 228.90 52353.40 53269.30 2024-04-27 00:31:43.000 118 10149.60 229.00 52353.40 99999.00 2024-04-27 00:31:44.000 118 10149.30 229.20 52352.60 99999.00 2024-04-27 00:31:45.000 118 10148.90 229.00 52351.80 53267.30 2024-04-27 00:31:46.000 118 10148.90 229.20 52351.10 99999.00 2024-04-27 00:31:47.000 118 10148.90 229.20 52350.60 99999.00 2024-04-27 00:31:48.000 118 10148.50 229.70 52350.10 99999.00 2024-04-27 00:31:49.000 118 10148.40 229.80 52349.70 53265.80 2024-04-27 00:31:50.000 118 10148.20 229.90 52349.50 99999.00 2024-04-27 00:31:51.000 118 10148.30 230.20 52349.10 99999.00 2024-04-27 00:31:52.000 118 10148.50 230.00 52348.90 53265.10 2024-04-27 00:31:53.000 118 10148.40 230.00 52348.50 99999.00 2024-04-27 00:31:54.000 118 10148.40 230.10 52348.20 99999.00 2024-04-27 00:31:55.000 118 10148.20 230.20 52347.90 99999.00 2024-04-27 00:31:56.000 118 10148.40 230.20 52347.90 53264.10 2024-04-27 00:31:57.000 118 10148.40 230.10 52347.30 99999.00 2024-04-27 00:31:58.000 118 10148.90 230.30 52346.60 99999.00 2024-04-27 00:31:59.000 118 10149.10 230.60 52345.90 53262.50 2024-04-27 00:32:00.000 118 10149.40 230.90 52345.30 99999.00 2024-04-27 00:32:01.000 118 10149.70 230.80 52345.00 99999.00 2024-04-27 00:32:02.000 118 10150.20 230.70 52344.80 99999.00 2024-04-27 00:32:03.000 118 10150.60 230.80 52344.70 53261.90 2024-04-27 00:32:04.000 118 10150.40 230.90 52344.30 99999.00 2024-04-27 00:32:05.000 118 10150.70 230.40 52344.20 99999.00 2024-04-27 00:32:06.000 118 10151.10 230.20 52344.20 53262.10 2024-04-27 00:32:07.000 118 10151.60 230.00 52343.80 99999.00 2024-04-27 00:32:08.000 118 10152.30 230.40 52344.60 99999.00 2024-04-27 00:32:09.000 118 10152.80 230.80 52344.80 99999.00 2024-04-27 00:32:10.000 118 10152.30 231.40 52344.60 53262.60 2024-04-27 00:32:11.000 118 10152.50 231.80 52344.30 99999.00 2024-04-27 00:32:12.000 118 10152.60 232.20 52344.50 99999.00 2024-04-27 00:32:13.000 118 10152.90 232.50 52344.50 53262.50 2024-04-27 00:32:14.000 118 10152.80 233.10 52344.10 99999.00 2024-04-27 00:32:15.000 118 10153.20 233.20 52344.00 99999.00 2024-04-27 00:32:16.000 118 10153.30 233.50 52344.00 99999.00 2024-04-27 00:32:17.000 118 10153.50 233.50 52343.90 53262.20 2024-04-27 00:32:18.000 118 10153.70 233.40 52343.80 99999.00 2024-04-27 00:32:19.000 118 10153.90 233.40 52343.30 99999.00 2024-04-27 00:32:20.000 118 10154.20 233.30 52342.80 53260.70 2024-04-27 00:32:21.000 118 10154.30 233.10 52342.40 99999.00 2024-04-27 00:32:22.000 118 10154.50 233.20 52342.00 99999.00 2024-04-27 00:32:23.000 118 10154.00 233.30 52341.50 99999.00 2024-04-27 00:32:24.000 118 10154.00 233.40 52341.00 53258.70 2024-04-27 00:32:25.000 118 10153.90 233.30 52340.60 99999.00 2024-04-27 00:32:26.000 118 10154.00 233.40 52340.10 99999.00 2024-04-27 00:32:27.000 118 10153.70 233.60 52339.50 53256.80 2024-04-27 00:32:28.000 118 10153.50 233.80 52339.00 99999.00 2024-04-27 00:32:29.000 118 10153.20 233.90 52338.50 99999.00 2024-04-27 00:32:30.000 118 10152.70 234.60 52338.20 99999.00 2024-04-27 00:32:31.000 118 10152.50 234.70 52337.70 53255.80 2024-04-27 00:32:32.000 118 10152.40 234.70 52337.50 99999.00 2024-04-27 00:32:33.000 118 10152.20 234.80 52337.50 99999.00 2024-04-27 00:32:34.000 118 10152.90 234.90 52337.80 53256.00 2024-04-27 00:32:35.000 118 10153.10 235.10 52338.50 99999.00 2024-04-27 00:32:36.000 118 10152.00 235.10 52337.90 99999.00 2024-04-27 00:32:37.000 118 10151.80 236.10 52337.40 99999.00 2024-04-27 00:32:38.000 118 10151.70 237.20 52337.30 53255.00 2024-04-27 00:32:39.000 118 10151.70 237.70 52337.20 99999.00 2024-04-27 00:32:40.000 118 10151.40 237.50 52337.30 99999.00 2024-04-27 00:32:41.000 118 10151.10 237.90 52337.10 53255.20 2024-04-27 00:32:42.000 118 10151.00 238.40 52337.00 99999.00 2024-04-27 00:32:43.000 118 10150.80 239.00 52337.00 99999.00 2024-04-27 00:32:44.000 118 10150.70 239.90 52336.90 99999.00 2024-04-27 00:32:45.000 118 10150.70 240.70 52336.70 53254.80 2024-04-27 00:32:46.000 118 10150.80 241.30 52336.90 99999.00 2024-04-27 00:32:47.000 118 10150.60 241.60 52336.70 99999.00 2024-04-27 00:32:48.000 118 10150.80 241.80 52336.80 53254.50 2024-04-27 00:32:49.000 118 10150.90 241.90 52336.50 99999.00 2024-04-27 00:32:50.000 118 10151.00 241.90 52336.30 99999.00 2024-04-27 00:32:51.000 118 10151.20 242.30 52335.90 99999.00 2024-04-27 00:32:52.000 118 10150.90 242.70 52335.60 53253.70 2024-04-27 00:32:53.000 118 10150.90 243.00 52335.60 99999.00 2024-04-27 00:32:54.000 118 10150.90 243.30 52335.30 99999.00 2024-04-27 00:32:55.000 118 10150.90 243.90 52334.90 53252.60 2024-04-27 00:32:56.000 118 10150.90 244.50 52334.70 99999.00 2024-04-27 00:32:57.000 118 10151.00 245.00 52334.50 99999.00 2024-04-27 00:32:58.000 118 10150.80 245.40 52334.00 99999.00 2024-04-27 00:32:59.000 118 10150.50 246.30 52333.70 53251.40 2024-04-27 00:33:00.000 118 10151.00 246.60 52333.70 99999.00 2024-04-27 00:33:01.000 118 10151.20 247.10 52333.90 99999.00 2024-04-27 00:33:02.000 118 10150.60 247.20 52333.20 53251.20 2024-04-27 00:33:03.000 118 10150.40 247.00 52333.40 99999.00 2024-04-27 00:33:04.000 118 10150.70 247.20 52333.30 99999.00 2024-04-27 00:33:05.000 118 10150.90 247.00 52333.30 99999.00 2024-04-27 00:33:06.000 118 10150.70 247.20 52333.10 53251.10 2024-04-27 00:33:07.000 118 10150.80 247.60 52332.90 99999.00 2024-04-27 00:33:08.000 118 10150.60 248.40 52333.00 99999.00 2024-04-27 00:33:09.000 118 10150.50 248.50 52332.70 53249.50 2024-04-27 00:33:10.000 118 10150.10 248.80 52332.20 99999.00 2024-04-27 00:33:11.000 118 10149.40 249.10 52331.70 99999.00 2024-04-27 00:33:12.000 118 10149.10 249.10 52331.50 99999.00 2024-04-27 00:33:13.000 118 10148.90 249.00 52331.10 53248.90 2024-04-27 00:33:14.000 118 10148.40 249.10 52331.40 99999.00 2024-04-27 00:33:15.000 118 10148.10 249.70 52331.50 99999.00 2024-04-27 00:33:16.000 118 10147.70 250.00 52331.40 99999.00 2024-04-27 00:33:17.000 118 10147.40 250.00 52331.60 53248.90 2024-04-27 00:33:18.000 118 10147.20 250.30 52331.50 99999.00 2024-04-27 00:33:19.000 118 10147.40 250.40 52331.00 99999.00 2024-04-27 00:33:20.000 118 10146.90 250.70 52330.40 53247.40 2024-04-27 00:33:21.000 118 10146.60 251.00 52329.90 99999.00 2024-04-27 00:33:22.000 118 10146.70 251.10 52330.10 99999.00 2024-04-27 00:33:23.000 118 10146.90 250.90 52330.10 99999.00 2024-04-27 00:33:24.000 118 10146.90 250.70 52329.80 53247.50 2024-04-27 00:33:25.000 118 10147.20 250.60 52329.70 99999.00 2024-04-27 00:33:26.000 118 10147.60 249.90 52330.10 99999.00 2024-04-27 00:33:27.000 118 10147.80 249.70 52330.30 53247.20 2024-04-27 00:33:28.000 118 10147.50 248.80 52329.80 99999.00 2024-04-27 00:33:29.000 118 10147.30 248.40 52329.60 99999.00 2024-04-27 00:33:30.000 118 10147.70 248.50 52329.90 99999.00 2024-04-27 00:33:31.000 118 10148.30 248.40 52329.80 53247.60 2024-04-27 00:33:32.000 118 10148.30 248.30 52329.80 99999.00 2024-04-27 00:33:33.000 118 10148.50 248.20 52329.70 99999.00 2024-04-27 00:33:34.000 118 10148.70 248.20 52329.90 53247.30 2024-04-27 00:33:35.000 118 10149.00 248.00 52329.20 99999.00 2024-04-27 00:33:36.000 118 10148.80 247.80 52329.20 99999.00 2024-04-27 00:33:37.000 118 10148.70 247.60 52328.90 99999.00 2024-04-27 00:33:38.000 118 10148.80 247.20 52328.60 53246.70 2024-04-27 00:33:39.000 118 10148.80 247.10 52328.50 99999.00 2024-04-27 00:33:40.000 118 10149.00 247.20 52328.60 99999.00 2024-04-27 00:33:41.000 118 10149.10 247.60 52328.60 53246.20 2024-04-27 00:33:42.000 118 10149.20 247.70 52328.30 99999.00 2024-04-27 00:33:43.000 118 10149.10 247.80 52328.00 99999.00 2024-04-27 00:33:44.000 118 10149.00 247.70 52327.90 99999.00 2024-04-27 00:33:45.000 118 10148.90 247.80 52327.40 53244.90 2024-04-27 00:33:46.000 118 10148.80 247.80 52327.10 99999.00 2024-04-27 00:33:47.000 118 10148.60 248.10 52327.10 99999.00 2024-04-27 00:33:48.000 118 10148.40 248.00 52326.40 53243.70 2024-04-27 00:33:49.000 118 10148.50 248.00 52326.00 99999.00 2024-04-27 00:33:50.000 118 10148.40 247.80 52326.00 99999.00 2024-04-27 00:33:51.000 118 10148.00 247.60 52325.50 99999.00 2024-04-27 00:33:52.000 118 10148.40 247.50 52325.40 53242.80 2024-04-27 00:33:53.000 118 10148.30 247.50 52325.50 99999.00 2024-04-27 00:33:54.000 118 10147.50 247.30 52324.70 99999.00 2024-04-27 00:33:55.000 118 10147.70 247.30 52324.30 53241.90 2024-04-27 00:33:56.000 118 10147.50 247.10 52324.20 99999.00 2024-04-27 00:33:57.000 118 10147.40 247.50 52324.00 99999.00 2024-04-27 00:33:58.000 118 10146.90 247.70 52324.00 99999.00 2024-04-27 00:33:59.000 118 10146.70 247.90 52323.50 53240.90 2024-04-27 00:34:00.000 118 10146.30 248.10 52323.60 99999.00 2024-04-27 00:34:01.000 118 10145.80 248.30 52323.30 99999.00 2024-04-27 00:34:02.000 118 10145.50 249.10 52323.30 53241.40 2024-04-27 00:34:03.000 118 10145.20 249.00 52323.80 99999.00 2024-04-27 00:34:04.000 118 10144.90 249.60 52324.00 99999.00 2024-04-27 00:34:05.000 118 10144.90 249.80 52324.70 99999.00 2024-04-27 00:34:06.000 118 10144.80 249.90 52325.00 53242.90 2024-04-27 00:34:07.000 118 10145.20 249.80 52325.40 99999.00 2024-04-27 00:34:08.000 118 10145.20 249.80 52325.60 99999.00 2024-04-27 00:34:09.000 118 10145.00 249.60 52325.20 53242.10 2024-04-27 00:34:10.000 118 10144.50 249.80 52324.80 99999.00 2024-04-27 00:34:11.000 118 10144.10 249.90 52325.10 99999.00 2024-04-27 00:34:12.000 118 10143.40 250.40 52325.00 99999.00 2024-04-27 00:34:13.000 118 10142.90 251.10 52325.10 53242.80 2024-04-27 00:34:14.000 118 10142.60 251.70 52325.50 99999.00 2024-04-27 00:34:15.000 118 10142.20 251.80 52325.90 99999.00 2024-04-27 00:34:16.000 118 10142.30 251.90 52326.00 53243.00 2024-04-27 00:34:17.000 118 10142.30 251.80 52326.10 99999.00 2024-04-27 00:34:18.000 118 10142.20 251.30 52326.00 99999.00 2024-04-27 00:34:19.000 118 10142.70 251.20 52326.40 99999.00 2024-04-27 00:34:20.000 118 10141.90 250.70 52325.60 53241.70 2024-04-27 00:34:21.000 118 10142.10 250.20 52324.80 99999.00 2024-04-27 00:34:22.000 118 10141.60 249.40 52324.40 99999.00 2024-04-27 00:34:23.000 118 10141.00 249.30 52324.10 53240.80 2024-04-27 00:34:24.000 118 10140.80 249.30 52324.40 99999.00 2024-04-27 00:34:25.000 118 10140.50 249.50 52324.30 99999.00 2024-04-27 00:34:26.000 118 10140.20 249.70 52324.20 99999.00 2024-04-27 00:34:27.000 118 10139.90 249.90 52323.80 53239.40 2024-04-27 00:34:28.000 118 10139.20 250.30 52323.10 99999.00 2024-04-27 00:34:29.000 118 10139.10 250.70 52322.60 99999.00 2024-04-27 00:34:30.000 118 10138.80 251.00 52322.60 53238.70 2024-04-27 00:34:31.000 118 10138.20 251.50 52322.50 99999.00 2024-04-27 00:34:32.000 118 10137.90 251.80 52322.50 99999.00 2024-04-27 00:34:33.000 118 10137.70 251.60 52322.50 99999.00 2024-04-27 00:34:34.000 118 10137.40 251.80 52322.30 53239.20 2024-04-27 00:34:35.000 118 10137.40 251.50 52322.60 99999.00 2024-04-27 00:34:36.000 118 10137.30 251.30 52322.50 99999.00 2024-04-27 00:34:37.000 118 10137.10 251.00 52322.80 53238.70 2024-04-27 00:34:38.000 118 10137.40 250.50 52322.50 99999.00 2024-04-27 00:34:39.000 118 10137.30 249.80 52322.10 99999.00 2024-04-27 00:34:40.000 118 10137.10 249.50 52322.00 99999.00 2024-04-27 00:34:41.000 118 10136.90 248.80 52321.60 53238.00 2024-04-27 00:34:42.000 118 10136.80 248.10 52321.80 99999.00 2024-04-27 00:34:43.000 118 10136.50 247.60 52321.70 99999.00 2024-04-27 00:34:44.000 118 10136.70 247.10 52321.80 99999.00 2024-04-27 00:34:45.000 118 10137.20 247.00 52322.30 53237.60 2024-04-27 00:34:46.000 118 10136.30 247.50 52322.20 99999.00 2024-04-27 00:34:47.000 118 10136.10 247.70 52321.70 99999.00 2024-04-27 00:34:48.000 118 10135.50 248.10 52321.60 53237.30 2024-04-27 00:34:49.000 118 10135.20 248.30 52321.60 99999.00 2024-04-27 00:34:50.000 118 10134.50 248.50 52321.60 99999.00 2024-04-27 00:34:51.000 118 10134.30 248.60 52321.40 99999.00 2024-04-27 00:34:52.000 118 10134.40 248.60 52321.50 53237.40 2024-04-27 00:34:53.000 118 10134.40 248.80 52321.50 99999.00 2024-04-27 00:34:54.000 118 10134.70 248.70 52322.10 99999.00 2024-04-27 00:34:55.000 118 10134.60 248.70 52322.20 53238.00 2024-04-27 00:34:56.000 118 10134.20 248.40 52322.30 99999.00 2024-04-27 00:34:57.000 118 10134.40 248.20 52322.30 99999.00 2024-04-27 00:34:58.000 118 10134.40 248.50 52322.60 99999.00 2024-04-27 00:34:59.000 118 10134.50 248.40 52323.00 53239.50 2024-04-27 00:35:00.000 118 10135.00 247.70 52323.30 99999.00 2024-04-27 00:35:01.000 118 10135.30 247.50 52323.90 99999.00 2024-04-27 00:35:02.000 118 10136.00 246.60 52324.10 53241.40 2024-04-27 00:35:03.000 118 10136.40 246.20 52324.50 99999.00 2024-04-27 00:35:04.000 118 10137.20 245.80 52325.00 99999.00 2024-04-27 00:35:05.000 118 10137.20 245.20 52324.90 99999.00 2024-04-27 00:35:06.000 118 10137.10 245.10 52325.40 53241.50 2024-04-27 00:35:07.000 118 10136.90 244.60 52325.20 99999.00 2024-04-27 00:35:08.000 118 10136.70 244.10 52325.00 99999.00 2024-04-27 00:35:09.000 118 10136.40 243.70 52325.40 53242.60 2024-04-27 00:35:10.000 118 10136.60 243.30 52326.00 99999.00 2024-04-27 00:35:11.000 118 10137.40 243.60 52326.80 99999.00 2024-04-27 00:35:12.000 118 10137.90 244.20 52327.30 99999.00 2024-04-27 00:35:13.000 118 10137.40 244.40 52327.50 53243.70 2024-04-27 00:35:14.000 118 10137.30 244.20 52327.20 99999.00 2024-04-27 00:35:15.000 118 10137.20 243.40 52327.90 99999.00 2024-04-27 00:35:16.000 118 10137.60 242.70 52327.70 53244.10 2024-04-27 00:35:17.000 118 10137.70 241.50 52327.70 99999.00 2024-04-27 00:35:18.000 118 10137.60 240.90 52327.60 99999.00 2024-04-27 00:35:19.000 118 10137.70 240.40 52327.80 99999.00 2024-04-27 00:35:20.000 118 10137.20 240.00 52327.90 53244.40 2024-04-27 00:35:21.000 118 10137.10 239.90 52328.10 99999.00 2024-04-27 00:35:22.000 118 10136.70 239.20 52328.40 99999.00 2024-04-27 00:35:23.000 118 10137.00 238.80 52328.90 53246.00 2024-04-27 00:35:24.000 118 10137.30 238.60 52329.70 99999.00 2024-04-27 00:35:25.000 118 10137.20 238.00 52329.90 99999.00 2024-04-27 00:35:26.000 118 10137.10 237.00 52330.10 99999.00 2024-04-27 00:35:27.000 118 10137.20 236.30 52330.20 53246.20 2024-04-27 00:35:28.000 118 10137.00 236.00 52330.30 99999.00 2024-04-27 00:35:29.000 118 10136.80 235.90 52330.40 99999.00 2024-04-27 00:35:30.000 118 10136.30 235.80 52330.70 53247.20 2024-04-27 00:35:31.000 118 10136.00 235.40 52331.10 99999.00 2024-04-27 00:35:32.000 118 10136.00 235.10 52331.40 99999.00 2024-04-27 00:35:33.000 118 10136.20 235.00 52332.00 99999.00 2024-04-27 00:35:34.000 118 10136.40 234.80 52332.20 53248.90 2024-04-27 00:35:35.000 118 10136.40 234.40 52332.50 99999.00 2024-04-27 00:35:36.000 118 10136.60 233.80 52333.30 99999.00 2024-04-27 00:35:37.000 118 10136.80 233.80 52334.30 53249.80 2024-04-27 00:35:38.000 118 10137.30 234.10 52334.20 99999.00 2024-04-27 00:35:39.000 118 10136.50 234.80 52334.00 99999.00 2024-04-27 00:35:40.000 118 10136.10 235.30 52334.00 99999.00 2024-04-27 00:35:41.000 118 10136.10 235.60 52334.00 53250.70 2024-04-27 00:35:42.000 118 10136.30 235.30 52334.50 99999.00 2024-04-27 00:35:43.000 118 10136.40 234.90 52334.50 99999.00 2024-04-27 00:35:44.000 118 10136.10 234.90 52334.70 53250.80 2024-04-27 00:35:45.000 118 10135.50 235.30 52334.50 99999.00 2024-04-27 00:35:46.000 118 10135.10 235.50 52335.20 99999.00 2024-04-27 00:35:47.000 118 10134.70 235.90 52335.70 99999.00 2024-04-27 00:35:48.000 118 10134.70 236.40 52336.10 53252.00 2024-04-27 00:35:49.000 118 10134.40 236.80 52336.90 99999.00 2024-04-27 00:35:50.000 118 10134.40 237.00 52337.00 99999.00 2024-04-27 00:35:51.000 118 10134.70 236.80 52337.10 53253.00 2024-04-27 00:35:52.000 118 10134.50 236.80 52337.30 99999.00 2024-04-27 00:35:53.000 118 10134.20 236.60 52337.60 99999.00 2024-04-27 00:35:54.000 118 10134.30 236.80 52337.80 99999.00 2024-04-27 00:35:55.000 118 10134.30 236.70 52338.20 53253.90 2024-04-27 00:35:56.000 118 10134.60 236.30 52338.40 99999.00 2024-04-27 00:35:57.000 118 10134.80 236.10 52338.40 99999.00 2024-04-27 00:35:58.000 118 10135.00 235.30 52338.50 53253.90 2024-04-27 00:35:59.000 118 10135.20 234.90 52338.20 99999.00 2024-04-27 00:36:00.000 118 10134.90 234.60 52338.10 99999.00 2024-04-27 00:36:01.000 118 10135.00 234.60 52338.30 99999.00 2024-04-27 00:36:02.000 118 10135.50 234.40 52338.30 53254.50 2024-04-27 00:36:03.000 118 10136.00 234.40 52338.80 99999.00 2024-04-27 00:36:04.000 118 10136.50 234.00 52339.30 99999.00 2024-04-27 00:36:05.000 118 10136.50 233.70 52339.40 53255.10 2024-04-27 00:36:06.000 118 10135.60 233.30 52339.10 99999.00 2024-04-27 00:36:07.000 118 10135.20 233.10 52339.40 99999.00 2024-04-27 00:36:08.000 118 10135.40 232.80 52339.80 99999.00 2024-04-27 00:36:09.000 118 10135.40 232.60 52340.10 53255.50 2024-04-27 00:36:10.000 118 10135.00 232.40 52340.00 99999.00 2024-04-27 00:36:11.000 118 10134.90 231.70 52340.20 99999.00 2024-04-27 00:36:12.000 118 10134.80 231.20 52340.40 53256.40 2024-04-27 00:36:13.000 118 10134.80 230.20 52340.40 99999.00 2024-04-27 00:36:14.000 118 10135.30 229.30 52340.60 99999.00 2024-04-27 00:36:15.000 118 10135.90 228.40 52340.40 99999.00 2024-04-27 00:36:16.000 118 10136.00 227.60 52340.80 53256.20 2024-04-27 00:36:17.000 118 10136.00 226.90 52340.70 99999.00 2024-04-27 00:36:18.000 118 10135.90 226.50 52340.60 99999.00 2024-04-27 00:36:19.000 118 10136.00 226.00 52340.80 99999.00 2024-04-27 00:36:20.000 118 10136.30 225.70 52341.10 53257.50 2024-04-27 00:36:21.000 118 10136.30 224.90 52341.90 99999.00 2024-04-27 00:36:22.000 118 10136.30 224.30 52342.30 99999.00 2024-04-27 00:36:23.000 118 10136.40 223.90 52342.40 53258.40 2024-04-27 00:36:24.000 118 10136.40 223.30 52342.60 99999.00 2024-04-27 00:36:25.000 118 10136.20 222.80 52342.50 99999.00 2024-04-27 00:36:26.000 118 10135.80 222.60 52342.00 99999.00 2024-04-27 00:36:27.000 118 10136.00 222.70 52341.80 53257.70 2024-04-27 00:36:28.000 118 10136.00 222.80 52341.90 99999.00 2024-04-27 00:36:29.000 118 10136.60 223.60 52342.40 99999.00 2024-04-27 00:36:30.000 118 10136.70 224.00 52342.80 53257.40 2024-04-27 00:36:31.000 118 10136.70 224.90 52342.80 99999.00 2024-04-27 00:36:32.000 118 10135.80 225.50 52342.00 99999.00 2024-04-27 00:36:33.000 118 10135.40 225.50 52341.90 99999.00 2024-04-27 00:36:34.000 118 10134.90 226.10 52342.20 53257.40 2024-04-27 00:36:35.000 118 10134.70 226.50 52342.10 99999.00 2024-04-27 00:36:36.000 118 10134.70 226.00 52342.30 99999.00 2024-04-27 00:36:37.000 118 10135.10 226.00 52342.80 53258.10 2024-04-27 00:36:38.000 118 10135.30 226.00 52342.70 99999.00 2024-04-27 00:36:39.000 118 10135.20 225.80 52342.90 99999.00 2024-04-27 00:36:40.000 118 10135.10 226.00 52342.70 99999.00 2024-04-27 00:36:41.000 118 10135.20 226.10 52342.50 53258.30 2024-04-27 00:36:42.000 118 10134.80 226.20 52342.90 99999.00 2024-04-27 00:36:43.000 118 10134.80 225.70 52343.10 99999.00 2024-04-27 00:36:44.000 118 10135.20 225.60 52344.00 53260.60 2024-04-27 00:36:45.000 118 10135.70 225.70 52344.40 99999.00 2024-04-27 00:36:46.000 118 10136.10 225.80 52344.60 99999.00 2024-04-27 00:36:47.000 118 10136.00 226.30 52344.70 99999.00 2024-04-27 00:36:48.000 118 10136.10 226.30 52344.40 53259.80 2024-04-27 00:36:49.000 118 10135.90 226.10 52344.30 99999.00 2024-04-27 00:36:50.000 118 10135.50 226.10 52344.40 99999.00 2024-04-27 00:36:51.000 118 10135.50 225.70 52344.20 53260.20 2024-04-27 00:36:52.000 118 10135.50 225.10 52344.50 99999.00 2024-04-27 00:36:53.000 118 10135.60 224.30 52344.70 99999.00 2024-04-27 00:36:54.000 118 10135.80 223.60 52344.80 99999.00 2024-04-27 00:36:55.000 118 10136.50 223.70 52345.20 53260.50 2024-04-27 00:36:56.000 118 10136.50 224.00 52345.80 99999.00 2024-04-27 00:36:57.000 118 10136.20 224.20 52346.20 99999.00 2024-04-27 00:36:58.000 118 10136.10 223.60 52346.30 53260.70 2024-04-27 00:36:59.000 118 10135.50 223.10 52345.90 99999.00 2024-04-27 00:37:00.000 118 10135.20 222.40 52345.60 99999.00 2024-04-27 00:37:01.000 118 10135.00 222.00 52345.00 99999.00 2024-04-27 00:37:02.000 118 10134.50 221.90 52345.10 53260.10 2024-04-27 00:37:03.000 118 10134.40 221.70 52345.10 99999.00 2024-04-27 00:37:04.000 118 10134.20 221.90 52345.20 99999.00 2024-04-27 00:37:05.000 118 10134.10 222.00 52345.20 53260.10 2024-04-27 00:37:06.000 118 10134.00 221.80 52345.20 99999.00 2024-04-27 00:37:07.000 118 10134.00 221.80 52345.30 99999.00 2024-04-27 00:37:08.000 118 10133.70 221.60 52345.10 99999.00 2024-04-27 00:37:09.000 118 10133.30 221.90 52344.90 53259.40 2024-04-27 00:37:10.000 118 10132.90 221.60 52345.00 99999.00 2024-04-27 00:37:11.000 118 10132.80 221.50 52344.90 99999.00 2024-04-27 00:37:12.000 118 10132.70 221.40 52345.10 53259.80 2024-04-27 00:37:13.000 118 10132.70 220.80 52345.00 99999.00 2024-04-27 00:37:14.000 118 10133.00 220.20 52345.30 99999.00 2024-04-27 00:37:15.000 118 10132.80 220.30 52345.40 99999.00 2024-04-27 00:37:16.000 118 10132.70 220.00 52345.40 53260.40 2024-04-27 00:37:17.000 118 10133.00 219.90 52345.20 99999.00 2024-04-27 00:37:18.000 118 10133.20 220.10 52345.30 99999.00 2024-04-27 00:37:19.000 118 10133.10 219.80 52345.40 53260.10 2024-04-27 00:37:20.000 118 10133.40 219.60 52345.20 99999.00 2024-04-27 00:37:21.000 118 10133.70 219.80 52345.70 99999.00 2024-04-27 00:37:22.000 118 10133.90 219.80 52345.80 99999.00 2024-04-27 00:37:23.000 118 10134.00 220.20 52346.00 53259.70 2024-04-27 00:37:24.000 118 10134.00 219.90 52345.90 99999.00 2024-04-27 00:37:25.000 118 10133.50 219.60 52345.00 99999.00 2024-04-27 00:37:26.000 118 10133.50 219.10 52344.70 53259.00 2024-04-27 00:37:27.000 118 10133.10 219.20 52344.30 99999.00 2024-04-27 00:37:28.000 118 10132.80 219.40 52344.40 99999.00 2024-04-27 00:37:29.000 118 10132.60 220.00 52344.50 99999.00 2024-04-27 00:37:30.000 118 10132.80 220.40 52345.20 53260.30 2024-04-27 00:37:31.000 118 10132.50 220.80 52345.30 99999.00 2024-04-27 00:37:32.000 118 10132.70 221.20 52345.50 99999.00 2024-04-27 00:37:33.000 118 10132.90 220.80 52345.40 53260.30 2024-04-27 00:37:34.000 118 10133.30 220.70 52345.10 99999.00 2024-04-27 00:37:35.000 118 10133.70 220.20 52345.00 99999.00 2024-04-27 00:37:36.000 118 10134.30 219.70 52344.50 99999.00 2024-04-27 00:37:37.000 118 10134.10 219.40 52343.80 53258.50 2024-04-27 00:37:38.000 118 10134.20 219.30 52343.70 99999.00 2024-04-27 00:37:39.000 118 10134.30 219.00 52343.40 99999.00 2024-04-27 00:37:40.000 118 10134.60 218.70 52343.30 53257.80 2024-04-27 00:37:41.000 118 10134.40 218.40 52343.00 99999.00 2024-04-27 00:37:42.000 118 10134.20 218.30 52342.90 99999.00 2024-04-27 00:37:43.000 118 10134.30 218.50 52342.60 99999.00 2024-04-27 00:37:44.000 118 10134.40 218.30 52342.80 53257.00 2024-04-27 00:37:45.000 118 10134.10 218.00 52342.50 99999.00 2024-04-27 00:37:46.000 118 10133.80 217.60 52342.50 99999.00 2024-04-27 00:37:47.000 118 10134.00 217.10 52342.50 99999.00 2024-04-27 00:37:48.000 118 10134.70 217.20 52343.40 53257.50 2024-04-27 00:37:49.000 118 10134.90 217.20 52343.60 99999.00 2024-04-27 00:37:50.000 118 10134.30 217.40 52343.60 99999.00 2024-04-27 00:37:51.000 118 10134.00 217.30 52343.50 53257.60 2024-04-27 00:37:52.000 118 10134.00 217.10 52343.20 99999.00 2024-04-27 00:37:53.000 118 10134.00 216.80 52343.20 99999.00 2024-04-27 00:37:54.000 118 10134.00 216.80 52342.90 99999.00 2024-04-27 00:37:55.000 118 10133.80 216.70 52342.70 53257.20 2024-04-27 00:37:56.000 118 10133.80 216.90 52342.60 99999.00 2024-04-27 00:37:57.000 118 10133.90 216.70 52342.80 99999.00 2024-04-27 00:37:58.000 118 10134.10 216.30 52342.80 53257.70 2024-04-27 00:37:59.000 118 10134.10 216.00 52342.80 99999.00 2024-04-27 00:38:00.000 118 10134.50 215.70 52342.80 99999.00 2024-04-27 00:38:01.000 118 10135.20 215.70 52342.60 99999.00 2024-04-27 00:38:02.000 118 10135.70 215.60 52342.40 53257.60 2024-04-27 00:38:03.000 118 10135.70 215.60 52342.40 99999.00 2024-04-27 00:38:04.000 118 10136.00 215.70 52342.30 99999.00 2024-04-27 00:38:05.000 118 10135.90 215.90 52341.90 53256.50 2024-04-27 00:38:06.000 118 10135.90 216.20 52341.50 99999.00 2024-04-27 00:38:07.000 118 10135.80 215.90 52341.70 99999.00 2024-04-27 00:38:08.000 118 10136.20 215.70 52342.10 99999.00 2024-04-27 00:38:09.000 118 10136.20 215.60 52341.80 53256.60 2024-04-27 00:38:10.000 118 10136.10 215.20 52341.70 99999.00 2024-04-27 00:38:11.000 118 10136.10 215.00 52341.40 99999.00 2024-04-27 00:38:12.000 118 10135.90 214.60 52341.40 53257.40 2024-04-27 00:38:13.000 118 10136.50 214.20 52341.60 99999.00 2024-04-27 00:38:14.000 118 10137.50 214.10 52342.60 99999.00 2024-04-27 00:38:15.000 118 10137.80 214.30 52342.50 99999.00 2024-04-27 00:38:16.000 118 10137.00 214.60 52342.50 53257.10 2024-04-27 00:38:17.000 118 10136.70 214.60 52342.30 99999.00 2024-04-27 00:38:18.000 118 10136.70 214.70 52342.10 99999.00 2024-04-27 00:38:19.000 118 10136.90 214.90 52342.20 53256.60 2024-04-27 00:38:20.000 118 10137.00 214.80 52341.90 99999.00 2024-04-27 00:38:21.000 118 10136.70 214.40 52341.80 99999.00 2024-04-27 00:38:22.000 118 10136.40 214.10 52341.40 99999.00 2024-04-27 00:38:23.000 118 10135.70 214.20 52341.30 53255.70 2024-04-27 00:38:24.000 118 10135.70 214.00 52341.10 99999.00 2024-04-27 00:38:25.000 118 10135.00 214.20 52341.40 99999.00 2024-04-27 00:38:26.000 118 10134.90 214.40 52341.50 53256.50 2024-04-27 00:38:27.000 118 10134.50 214.80 52341.70 99999.00 2024-04-27 00:38:28.000 118 10134.10 215.00 52341.70 99999.00 2024-04-27 00:38:29.000 118 10134.30 215.30 52341.80 99999.00 2024-04-27 00:38:30.000 118 10134.10 215.60 52341.70 53255.80 2024-04-27 00:38:31.000 118 10133.80 215.90 52341.50 99999.00 2024-04-27 00:38:32.000 118 10133.40 215.80 52341.60 99999.00 2024-04-27 00:38:33.000 118 10132.90 216.10 52341.60 53256.50 2024-04-27 00:38:34.000 118 10132.30 216.60 52341.70 99999.00 2024-04-27 00:38:35.000 118 10132.10 216.60 52342.20 99999.00 2024-04-27 00:38:36.000 118 10131.90 216.90 52342.50 99999.00 2024-04-27 00:38:37.000 118 10131.90 217.10 52342.60 53257.10 2024-04-27 00:38:38.000 118 10131.50 217.40 52342.70 99999.00 2024-04-27 00:38:39.000 118 10131.60 218.10 52342.50 99999.00 2024-04-27 00:38:40.000 118 10131.50 218.70 52342.60 53255.50 2024-04-27 00:38:41.000 118 10130.90 218.80 52342.40 99999.00 2024-04-27 00:38:42.000 118 10129.80 219.10 52341.70 99999.00 2024-04-27 00:38:43.000 118 10129.10 218.50 52341.30 99999.00 2024-04-27 00:38:44.000 118 10129.00 218.10 52341.90 53255.60 2024-04-27 00:38:45.000 118 10129.00 217.80 52342.20 99999.00 2024-04-27 00:38:46.000 118 10129.00 217.70 52342.30 99999.00 2024-04-27 00:38:47.000 118 10128.70 217.60 52342.60 53256.80 2024-04-27 00:38:48.000 118 10128.70 218.10 52343.10 99999.00 2024-04-27 00:38:49.000 118 10128.50 218.30 52343.10 99999.00 2024-04-27 00:38:50.000 118 10128.10 218.90 52343.70 99999.00 2024-04-27 00:38:51.000 118 10128.00 219.20 52343.70 53257.80 2024-04-27 00:38:52.000 118 10127.90 219.30 52344.00 99999.00 2024-04-27 00:38:53.000 118 10127.50 219.20 52344.10 99999.00 2024-04-27 00:38:54.000 118 10127.50 219.40 52344.30 53257.50 2024-04-27 00:38:55.000 118 10127.40 219.70 52344.10 99999.00 2024-04-27 00:38:56.000 118 10127.10 219.70 52344.00 99999.00 2024-04-27 00:38:57.000 118 10126.80 219.70 52344.20 99999.00 2024-04-27 00:38:58.000 118 10126.20 220.00 52344.10 53257.40 2024-04-27 00:38:59.000 118 10126.20 220.00 52344.10 99999.00 2024-04-27 00:39:00.000 118 10125.90 219.90 52344.20 99999.00 2024-04-27 00:39:01.000 118 10125.70 220.60 52344.00 53257.10 2024-04-27 00:39:02.000 118 10125.30 221.10 52344.10 99999.00 2024-04-27 00:39:03.000 118 10125.00 221.40 52344.10 99999.00 2024-04-27 00:39:04.000 118 10124.50 221.40 52344.30 99999.00 2024-04-27 00:39:05.000 118 10124.30 221.40 52344.20 53257.70 2024-04-27 00:39:06.000 118 10124.60 221.00 52345.30 99999.00 2024-04-27 00:39:07.000 118 10125.00 220.60 52345.80 99999.00 2024-04-27 00:39:08.000 118 10124.00 220.50 52345.50 53258.10 2024-04-27 00:39:09.000 118 10123.50 220.40 52345.60 99999.00 2024-04-27 00:39:10.000 118 10123.10 220.40 52345.80 99999.00 2024-04-27 00:39:11.000 118 10122.50 220.80 52346.20 99999.00 2024-04-27 00:39:12.000 118 10121.60 221.50 52346.10 53258.90 2024-04-27 00:39:13.000 118 10121.50 222.10 52346.60 99999.00 2024-04-27 00:39:14.000 118 10121.30 222.30 52347.00 99999.00 2024-04-27 00:39:15.000 118 10121.40 222.30 52347.60 53260.80 2024-04-27 00:39:16.000 118 10121.90 221.80 52347.90 99999.00 2024-04-27 00:39:17.000 118 10121.90 222.00 52348.20 99999.00 2024-04-27 00:39:18.000 118 10122.50 221.60 52348.40 99999.00 2024-04-27 00:39:19.000 118 10122.70 221.60 52348.80 53261.80 2024-04-27 00:39:20.000 118 10122.60 221.40 52348.90 99999.00 2024-04-27 00:39:21.000 118 10122.40 221.40 52349.00 99999.00 2024-04-27 00:39:22.000 118 10122.50 221.00 52349.00 99999.00 2024-04-27 00:39:23.000 118 10122.70 221.00 52349.60 53262.40 2024-04-27 00:39:24.000 118 10122.70 220.80 52349.90 99999.00 2024-04-27 00:39:25.000 118 10122.70 221.10 52350.20 99999.00 2024-04-27 00:39:26.000 118 10123.00 221.10 52350.10 53262.50 2024-04-27 00:39:27.000 118 10123.00 221.30 52350.10 99999.00 2024-04-27 00:39:28.000 118 10123.00 221.20 52349.70 99999.00 2024-04-27 00:39:29.000 118 10123.20 220.80 52349.80 99999.00 2024-04-27 00:39:30.000 118 10123.50 220.70 52349.50 53261.80 2024-04-27 00:39:31.000 118 10123.60 220.20 52349.30 99999.00 2024-04-27 00:39:32.000 118 10124.30 220.00 52349.00 99999.00 2024-04-27 00:39:33.000 118 10124.80 219.90 52349.80 53262.00 2024-04-27 00:39:34.000 118 10123.80 219.90 52349.40 99999.00 2024-04-27 00:39:35.000 118 10123.60 220.10 52349.30 99999.00 2024-04-27 00:39:36.000 118 10123.50 220.20 52349.70 99999.00 2024-04-27 00:39:37.000 118 10122.70 220.20 52350.10 53263.30 2024-04-27 00:39:38.000 118 10122.50 220.50 52350.60 99999.00 2024-04-27 00:39:39.000 118 10122.70 220.50 52351.00 99999.00 2024-04-27 00:39:40.000 118 10123.30 220.10 52351.30 53265.00 2024-04-27 00:39:41.000 118 10123.30 220.50 52351.80 99999.00 2024-04-27 00:39:42.000 118 10123.90 220.70 52351.90 99999.00 2024-04-27 00:39:43.000 118 10124.10 221.40 52351.90 99999.00 2024-04-27 00:39:44.000 118 10123.80 221.90 52352.60 53265.60 2024-04-27 00:39:45.000 118 10123.70 222.50 52352.80 99999.00 2024-04-27 00:39:46.000 118 10123.00 223.00 52352.90 99999.00 2024-04-27 00:39:47.000 118 10123.10 223.20 52353.30 53267.30 2024-04-27 00:39:48.000 118 10123.30 223.20 52354.50 99999.00 2024-04-27 00:39:49.000 118 10123.40 223.40 52354.50 99999.00 2024-04-27 00:39:50.000 118 10123.70 223.40 52355.00 99999.00 2024-04-27 00:39:51.000 118 10124.10 223.20 52355.00 53268.30 2024-04-27 00:39:52.000 118 10123.90 223.30 52355.10 99999.00 2024-04-27 00:39:53.000 118 10124.20 223.20 52355.20 99999.00 2024-04-27 00:39:54.000 118 10124.60 223.30 52355.60 53269.10 2024-04-27 00:39:55.000 118 10125.00 223.10 52355.90 99999.00 2024-04-27 00:39:56.000 118 10125.10 223.20 52356.10 99999.00 2024-04-27 00:39:57.000 118 10125.30 223.20 52356.20 99999.00 2024-04-27 00:39:58.000 118 10125.60 223.30 52356.60 53270.20 2024-04-27 00:39:59.000 118 10125.90 224.30 52357.50 99999.00 2024-04-27 00:40:00.000 118 10125.10 224.70 52357.20 99999.00 2024-04-27 00:40:01.000 118 10124.70 224.80 52357.30 53270.20 2024-04-27 00:40:02.000 118 10124.50 224.80 52357.20 99999.00 2024-04-27 00:40:03.000 118 10124.10 224.90 52357.10 99999.00 2024-04-27 00:40:04.000 118 10124.50 224.90 52357.60 99999.00 2024-04-27 00:40:05.000 118 10124.70 225.00 52357.40 53270.40 2024-04-27 00:40:06.000 118 10124.30 224.70 52357.30 99999.00 2024-04-27 00:40:07.000 118 10124.30 224.50 52357.50 99999.00 2024-04-27 00:40:08.000 118 10124.40 224.00 52357.20 53270.00 2024-04-27 00:40:09.000 118 10124.30 223.70 52357.10 99999.00 2024-04-27 00:40:10.000 118 10124.00 223.30 52357.30 99999.00 2024-04-27 00:40:11.000 118 10123.80 223.70 52357.30 99999.00 2024-04-27 00:40:12.000 118 10123.60 223.60 52357.40 53270.10 2024-04-27 00:40:13.000 118 10123.30 223.40 52357.50 99999.00 2024-04-27 00:40:14.000 118 10123.20 223.40 52357.60 99999.00 2024-04-27 00:40:15.000 118 10123.00 223.60 52357.80 53270.80 2024-04-27 00:40:16.000 118 10122.90 223.70 52358.00 99999.00 2024-04-27 00:40:17.000 118 10122.90 223.80 52358.50 99999.00 2024-04-27 00:40:18.000 118 10123.10 223.70 52358.50 99999.00 2024-04-27 00:40:19.000 118 10123.60 224.10 52358.70 53271.80 2024-04-27 00:40:20.000 118 10123.50 224.30 52358.50 99999.00 2024-04-27 00:40:21.000 118 10124.00 224.30 52358.90 99999.00 2024-04-27 00:40:22.000 118 10124.00 224.10 52359.10 53272.60 2024-04-27 00:40:23.000 118 10124.40 224.00 52359.40 99999.00 2024-04-27 00:40:24.000 118 10124.60 223.80 52359.60 99999.00 2024-04-27 00:40:25.000 118 10125.50 224.30 52360.20 99999.00 2024-04-27 00:40:26.000 118 10125.10 224.40 52359.60 53272.30 2024-04-27 00:40:27.000 118 10124.70 223.90 52359.40 99999.00 2024-04-27 00:40:28.000 118 10125.00 224.20 52359.40 99999.00 2024-04-27 00:40:29.000 118 10125.00 223.80 52359.80 53273.50 2024-04-27 00:40:30.000 118 10125.10 223.30 52359.80 99999.00 2024-04-27 00:40:31.000 118 10125.20 223.10 52360.10 99999.00 2024-04-27 00:40:32.000 118 10125.40 223.00 52360.40 99999.00 2024-04-27 00:40:33.000 118 10125.70 222.90 52360.50 53273.90 2024-04-27 00:40:34.000 118 10125.80 223.10 52360.30 99999.00 2024-04-27 00:40:35.000 118 10126.00 222.70 52360.70 99999.00 2024-04-27 00:40:36.000 118 10126.20 222.40 52360.80 53274.70 2024-04-27 00:40:37.000 118 10126.20 222.20 52361.20 99999.00 2024-04-27 00:40:38.000 118 10126.20 222.00 52361.30 99999.00 2024-04-27 00:40:39.000 118 10126.40 222.00 52361.20 99999.00 2024-04-27 00:40:40.000 118 10126.80 222.10 52361.40 53274.90 2024-04-27 00:40:41.000 118 10127.10 222.10 52361.40 99999.00 2024-04-27 00:40:42.000 118 10127.20 222.30 52361.20 99999.00 2024-04-27 00:40:43.000 118 10127.30 222.30 52361.20 53275.20 2024-04-27 00:40:44.000 118 10127.00 222.00 52361.70 99999.00 2024-04-27 00:40:45.000 118 10126.70 222.40 52361.60 99999.00 2024-04-27 00:40:46.000 118 10126.70 222.80 52362.10 99999.00 2024-04-27 00:40:47.000 118 10126.70 223.20 52362.50 53277.40 2024-04-27 00:40:48.000 118 10127.20 223.40 52362.90 99999.00 2024-04-27 00:40:49.000 118 10127.70 223.50 52363.10 99999.00 2024-04-27 00:40:50.000 118 10128.30 223.50 52363.40 99999.00 2024-04-27 00:40:51.000 118 10129.10 223.90 52364.00 53277.70 2024-04-27 00:40:52.000 118 10128.90 223.90 52363.90 99999.00 2024-04-27 00:40:53.000 118 10128.30 224.00 52363.20 99999.00 2024-04-27 00:40:54.000 118 10128.60 224.50 52363.20 53278.00 2024-04-27 00:40:55.000 118 10129.10 224.70 52363.60 99999.00 2024-04-27 00:40:56.000 118 10129.10 224.90 52363.90 99999.00 2024-04-27 00:40:57.000 118 10129.30 225.30 52363.80 99999.00 2024-04-27 00:40:58.000 118 10129.60 225.90 52364.30 53278.90 2024-04-27 00:40:59.000 118 10129.70 226.50 52364.40 99999.00 2024-04-27 00:41:00.000 118 10130.00 227.40 52364.40 99999.00 2024-04-27 00:41:01.000 118 10130.20 227.60 52364.60 53278.90 2024-04-27 00:41:02.000 118 10130.50 228.00 52364.40 99999.00 2024-04-27 00:41:03.000 118 10130.80 228.10 52364.10 99999.00 2024-04-27 00:41:04.000 118 10131.20 228.20 52363.80 99999.00 2024-04-27 00:41:05.000 118 10131.40 228.00 52363.50 53278.50 2024-04-27 00:41:06.000 118 10131.70 228.10 52363.90 99999.00 2024-04-27 00:41:07.000 118 10131.80 228.00 52363.90 99999.00 2024-04-27 00:41:08.000 118 10131.90 228.10 52363.90 53279.60 2024-04-27 00:41:09.000 118 10132.40 228.50 52364.60 99999.00 2024-04-27 00:41:10.000 118 10132.70 229.00 52364.70 99999.00 2024-04-27 00:41:11.000 118 10133.10 229.20 52364.50 99999.00 2024-04-27 00:41:12.000 118 10133.30 230.10 52364.60 53280.20 2024-04-27 00:41:13.000 118 10133.70 230.50 52364.50 99999.00 2024-04-27 00:41:14.000 118 10133.50 231.00 52364.80 99999.00 2024-04-27 00:41:15.000 118 10133.80 230.80 52364.70 53280.50 2024-04-27 00:41:16.000 118 10134.30 230.50 52364.90 99999.00 2024-04-27 00:41:17.000 118 10135.20 230.70 52365.50 99999.00 2024-04-27 00:41:18.000 118 10135.60 230.90 52365.70 99999.00 2024-04-27 00:41:19.000 118 10134.80 230.90 52365.30 53280.20 2024-04-27 00:41:20.000 118 10134.90 231.10 52365.10 99999.00 2024-04-27 00:41:21.000 118 10135.10 231.00 52365.10 99999.00 2024-04-27 00:41:22.000 118 10134.90 230.60 52365.10 53281.00 2024-04-27 00:41:23.000 118 10135.20 230.40 52365.50 99999.00 2024-04-27 00:41:24.000 118 10135.40 230.30 52365.70 99999.00 2024-04-27 00:41:25.000 118 10135.80 230.20 52365.60 99999.00 2024-04-27 00:41:26.000 118 10136.10 230.20 52365.70 53281.40 2024-04-27 00:41:27.000 118 10136.30 230.30 52365.70 99999.00 2024-04-27 00:41:28.000 118 10136.40 230.60 52365.90 99999.00 2024-04-27 00:41:29.000 118 10136.80 230.60 52366.00 53282.50 2024-04-27 00:41:30.000 118 10137.10 230.60 52366.30 99999.00 2024-04-27 00:41:31.000 118 10138.00 230.90 52366.50 99999.00 2024-04-27 00:41:32.000 118 10138.30 230.80 52366.80 99999.00 2024-04-27 00:41:33.000 118 10138.80 231.30 52366.90 53283.10 2024-04-27 00:41:34.000 118 10139.30 231.40 52366.80 99999.00 2024-04-27 00:41:35.000 118 10139.90 231.60 52366.60 99999.00 2024-04-27 00:41:36.000 118 10140.00 231.80 52366.60 53283.60 2024-04-27 00:41:37.000 118 10140.40 231.50 52366.70 99999.00 2024-04-27 00:41:38.000 118 10140.80 231.30 52367.10 99999.00 2024-04-27 00:41:39.000 118 10141.20 230.90 52367.20 99999.00 2024-04-27 00:41:40.000 118 10141.70 230.90 52367.10 53284.00 2024-04-27 00:41:41.000 118 10142.00 230.90 52366.90 99999.00 2024-04-27 00:41:42.000 118 10142.30 230.80 52367.10 99999.00 2024-04-27 00:41:43.000 118 10143.60 231.60 52367.70 53284.60 2024-04-27 00:41:44.000 118 10143.90 232.10 52368.00 99999.00 2024-04-27 00:41:45.000 118 10144.00 232.10 52368.30 99999.00 2024-04-27 00:41:46.000 118 10143.70 232.20 52367.70 99999.00 2024-04-27 00:41:47.000 118 10143.80 232.00 52368.10 53284.70 2024-04-27 00:41:48.000 118 10143.70 232.00 52367.90 99999.00 2024-04-27 00:41:49.000 118 10144.20 232.00 52368.00 99999.00 2024-04-27 00:41:50.000 118 10144.70 231.90 52367.80 53284.90 2024-04-27 00:41:51.000 118 10145.40 231.90 52367.60 99999.00 2024-04-27 00:41:52.000 118 10145.30 231.80 52367.50 99999.00 2024-04-27 00:41:53.000 118 10145.40 232.00 52367.30 99999.00 2024-04-27 00:41:54.000 118 10145.40 231.90 52367.20 53284.60 2024-04-27 00:41:55.000 118 10145.40 231.70 52367.10 99999.00 2024-04-27 00:41:56.000 118 10145.60 231.80 52367.30 99999.00 2024-04-27 00:41:57.000 118 10145.30 232.10 52367.40 53285.00 2024-04-27 00:41:58.000 118 10145.20 232.70 52367.30 99999.00 2024-04-27 00:41:59.000 118 10145.70 232.80 52367.50 99999.00 2024-04-27 00:42:00.000 118 10145.70 232.70 52367.70 99999.00 2024-04-27 00:42:01.000 118 10145.90 232.90 52367.90 53286.00 2024-04-27 00:42:02.000 118 10146.30 232.90 52367.90 99999.00 2024-04-27 00:42:03.000 118 10146.60 232.70 52368.00 99999.00 2024-04-27 00:42:04.000 118 10146.80 232.70 52368.00 53286.10 2024-04-27 00:42:05.000 118 10147.40 232.50 52367.80 99999.00 2024-04-27 00:42:06.000 118 10147.50 232.50 52367.90 99999.00 2024-04-27 00:42:07.000 118 10147.70 232.10 52368.00 99999.00 2024-04-27 00:42:08.000 118 10147.60 231.90 52367.90 53286.20 2024-04-27 00:42:09.000 118 10148.40 231.90 52368.50 99999.00 2024-04-27 00:42:10.000 118 10148.40 232.40 52368.80 99999.00 2024-04-27 00:42:11.000 118 10148.20 233.20 52369.50 53286.90 2024-04-27 00:42:12.000 118 10147.70 233.70 52369.50 99999.00 2024-04-27 00:42:13.000 118 10148.00 234.30 52369.50 99999.00 2024-04-27 00:42:14.000 118 10148.00 234.30 52369.90 99999.00 2024-04-27 00:42:15.000 118 10148.60 234.30 52370.10 53288.10 2024-04-27 00:42:16.000 118 10148.50 234.60 52370.20 99999.00 2024-04-27 00:42:17.000 118 10148.70 234.70 52370.00 99999.00 2024-04-27 00:42:18.000 118 10149.00 234.70 52370.20 53287.80 2024-04-27 00:42:19.000 118 10148.90 234.60 52369.60 99999.00 2024-04-27 00:42:20.000 118 10149.00 234.60 52370.00 99999.00 2024-04-27 00:42:21.000 118 10148.80 234.90 52370.10 99999.00 2024-04-27 00:42:22.000 118 10149.10 235.10 52370.30 53288.90 2024-04-27 00:42:23.000 118 10149.10 235.60 52370.90 99999.00 2024-04-27 00:42:24.000 118 10149.30 236.10 52370.90 99999.00 2024-04-27 00:42:25.000 118 10149.40 236.70 52370.90 99999.00 2024-04-27 00:42:26.000 118 10149.60 237.10 52370.70 53288.60 2024-04-27 00:42:27.000 118 10149.50 237.10 52370.50 99999.00 2024-04-27 00:42:28.000 118 10149.50 237.00 52370.20 99999.00 2024-04-27 00:42:29.000 118 10149.50 237.10 52369.80 53288.00 2024-04-27 00:42:30.000 118 10149.50 237.00 52369.70 99999.00 2024-04-27 00:42:31.000 118 10149.80 237.30 52369.50 99999.00 2024-04-27 00:42:32.000 118 10149.50 237.50 52369.60 99999.00 2024-04-27 00:42:33.000 118 10149.60 237.40 52369.40 53287.70 2024-04-27 00:42:34.000 118 10149.40 237.80 52369.20 99999.00 2024-04-27 00:42:35.000 118 10149.80 238.10 52369.60 99999.00 2024-04-27 00:42:36.000 118 10150.00 238.80 52369.90 53287.60 2024-04-27 00:42:37.000 118 10150.10 239.30 52369.80 99999.00 2024-04-27 00:42:38.000 118 10149.60 239.90 52369.90 99999.00 2024-04-27 00:42:39.000 118 10149.30 240.00 52369.40 99999.00 2024-04-27 00:42:40.000 118 10149.30 240.50 52369.20 53287.20 2024-04-27 00:42:41.000 118 10149.30 240.50 52369.00 99999.00 2024-04-27 00:42:42.000 118 10149.30 240.70 52369.20 99999.00 2024-04-27 00:42:43.000 118 10149.20 240.80 52369.10 53287.50 2024-04-27 00:42:44.000 118 10149.10 240.90 52369.40 99999.00 2024-04-27 00:42:45.000 118 10149.50 241.20 52369.20 99999.00 2024-04-27 00:42:46.000 118 10149.70 241.50 52369.20 99999.00 2024-04-27 00:42:47.000 118 10149.50 241.90 52369.10 53287.70 2024-04-27 00:42:48.000 118 10149.40 242.10 52369.50 99999.00 2024-04-27 00:42:49.000 118 10149.40 242.30 52369.80 99999.00 2024-04-27 00:42:50.000 118 10149.50 242.60 52369.70 53288.20 2024-04-27 00:42:51.000 118 10149.90 242.90 52369.80 99999.00 2024-04-27 00:42:52.000 118 10149.80 243.20 52370.20 99999.00 2024-04-27 00:42:53.000 118 10150.00 243.40 52370.50 99999.00 2024-04-27 00:42:54.000 118 10150.10 243.10 52370.40 53288.60 2024-04-27 00:42:55.000 118 10150.30 243.30 52370.50 99999.00 2024-04-27 00:42:56.000 118 10150.50 243.30 52370.50 99999.00 2024-04-27 00:42:57.000 118 10150.90 243.00 52370.70 53289.30 2024-04-27 00:42:58.000 118 10151.20 243.10 52370.60 99999.00 2024-04-27 00:42:59.000 118 10150.90 243.90 52370.80 99999.00 2024-04-27 00:43:00.000 118 10151.10 244.20 52371.00 99999.00 2024-04-27 00:43:01.000 118 10151.70 244.50 52371.80 53290.20 2024-04-27 00:43:02.000 118 10151.90 244.80 52372.50 99999.00 2024-04-27 00:43:03.000 118 10152.20 245.20 52372.90 99999.00 2024-04-27 00:43:04.000 118 10152.70 245.70 52373.30 53291.30 2024-04-27 00:43:05.000 118 10152.30 245.80 52373.00 99999.00 2024-04-27 00:43:06.000 118 10152.70 246.10 52373.40 99999.00 2024-04-27 00:43:07.000 118 10152.90 246.30 52373.70 99999.00 2024-04-27 00:43:08.000 118 10153.20 246.10 52374.20 53292.70 2024-04-27 00:43:09.000 118 10153.60 246.10 52374.10 99999.00 2024-04-27 00:43:10.000 118 10154.10 246.40 52374.20 99999.00 2024-04-27 00:43:11.000 118 10154.70 246.70 52374.40 53293.00 2024-04-27 00:43:12.000 118 10154.70 246.80 52374.00 99999.00 2024-04-27 00:43:13.000 118 10155.20 247.20 52374.60 99999.00 2024-04-27 00:43:14.000 118 10155.20 247.50 52374.80 99999.00 2024-04-27 00:43:15.000 118 10155.70 247.60 52375.10 53294.60 2024-04-27 00:43:16.000 118 10155.90 247.40 52375.60 99999.00 2024-04-27 00:43:17.000 118 10156.40 246.90 52375.70 99999.00 2024-04-27 00:43:18.000 118 10156.60 246.90 52375.70 53295.00 2024-04-27 00:43:19.000 118 10157.00 247.50 52375.80 99999.00 2024-04-27 00:43:20.000 118 10156.90 247.50 52375.80 99999.00 2024-04-27 00:43:21.000 118 10156.90 247.20 52375.70 99999.00 2024-04-27 00:43:22.000 118 10156.90 246.80 52376.00 53295.20 2024-04-27 00:43:23.000 118 10157.00 246.50 52376.00 99999.00 2024-04-27 00:43:24.000 118 10157.20 246.00 52376.40 99999.00 2024-04-27 00:43:25.000 118 10157.40 245.20 52377.00 53296.70 2024-04-27 00:43:26.000 118 10157.60 244.80 52377.10 99999.00 2024-04-27 00:43:27.000 118 10158.20 244.70 52377.70 99999.00 2024-04-27 00:43:28.000 118 10158.80 245.00 52378.40 99999.00 2024-04-27 00:43:29.000 118 10158.80 245.00 52378.60 53297.60 2024-04-27 00:43:30.000 118 10158.80 245.60 52379.20 99999.00 2024-04-27 00:43:31.000 118 10158.00 245.90 52379.30 99999.00 2024-04-27 00:43:32.000 118 10158.00 246.30 52379.50 53298.30 2024-04-27 00:43:33.000 118 10158.10 246.20 52379.60 99999.00 2024-04-27 00:43:34.000 118 10158.40 246.40 52379.40 99999.00 2024-04-27 00:43:35.000 118 10158.40 246.20 52379.30 99999.00 2024-04-27 00:43:36.000 118 10158.30 246.20 52379.30 53298.30 2024-04-27 00:43:37.000 118 10158.50 246.30 52379.20 99999.00 2024-04-27 00:43:38.000 118 10158.40 246.10 52379.20 99999.00 2024-04-27 00:43:39.000 118 10158.60 246.10 52379.20 53298.30 2024-04-27 00:43:40.000 118 10158.50 245.70 52379.00 99999.00 2024-04-27 00:43:41.000 118 10158.70 245.80 52379.10 99999.00 2024-04-27 00:43:42.000 118 10158.70 245.70 52379.10 99999.00 2024-04-27 00:43:43.000 118 10158.80 246.10 52379.60 53298.90 2024-04-27 00:43:44.000 118 10158.70 246.30 52379.60 99999.00 2024-04-27 00:43:45.000 118 10159.00 246.10 52379.70 99999.00 2024-04-27 00:43:46.000 118 10159.30 246.90 52379.90 53299.60 2024-04-27 00:43:47.000 118 10159.50 247.10 52379.80 99999.00 2024-04-27 00:43:48.000 118 10159.80 246.90 52380.20 99999.00 2024-04-27 00:43:49.000 118 10159.80 247.00 52380.00 99999.00 2024-04-27 00:43:50.000 118 10160.30 246.70 52380.30 53300.30 2024-04-27 00:43:51.000 118 10160.90 246.50 52380.50 99999.00 2024-04-27 00:43:52.000 118 10161.00 246.40 52380.80 99999.00 2024-04-27 00:43:53.000 118 10161.30 246.40 52381.10 99999.00 2024-04-27 00:43:54.000 118 10162.20 246.70 52381.90 53301.10 2024-04-27 00:43:55.000 118 10162.40 247.10 52381.90 99999.00 2024-04-27 00:43:56.000 118 10162.40 247.20 52382.10 99999.00 2024-04-27 00:43:57.000 118 10162.20 247.20 52382.10 53302.00 2024-04-27 00:43:58.000 118 10162.50 247.30 52382.30 99999.00 2024-04-27 00:43:59.000 118 10162.60 247.20 52382.10 99999.00 2024-04-27 00:44:00.000 118 10162.80 247.00 52382.20 99999.00 2024-04-27 00:44:01.000 118 10162.80 246.80 52382.00 53302.30 2024-04-27 00:44:02.000 118 10163.10 247.00 52382.50 99999.00 2024-04-27 00:44:03.000 118 10163.20 246.90 52383.00 99999.00 2024-04-27 00:44:04.000 118 10163.20 246.60 52383.40 53303.80 2024-04-27 00:44:05.000 118 10163.80 246.30 52383.40 99999.00 2024-04-27 00:44:06.000 118 10164.20 246.10 52384.00 99999.00 2024-04-27 00:44:07.000 118 10164.30 246.20 52383.70 99999.00 2024-04-27 00:44:08.000 118 10164.70 246.10 52384.10 53304.30 2024-04-27 00:44:09.000 118 10165.20 246.00 52384.10 99999.00 2024-04-27 00:44:10.000 118 10165.30 246.00 52384.10 99999.00 2024-04-27 00:44:11.000 118 10165.40 246.20 52384.10 53304.70 2024-04-27 00:44:12.000 118 10165.20 245.90 52384.10 99999.00 2024-04-27 00:44:13.000 118 10165.50 246.30 52384.20 99999.00 2024-04-27 00:44:14.000 118 10165.40 246.30 52384.30 99999.00 2024-04-27 00:44:15.000 118 10165.60 246.20 52384.40 53305.70 2024-04-27 00:44:16.000 118 10165.90 246.40 52384.90 99999.00 2024-04-27 00:44:17.000 118 10166.00 246.40 52385.90 99999.00 2024-04-27 00:44:18.000 118 10166.40 246.50 52385.90 53306.80 2024-04-27 00:44:19.000 118 10166.50 246.40 52385.90 99999.00 2024-04-27 00:44:20.000 118 10167.40 246.90 52386.60 99999.00 2024-04-27 00:44:21.000 118 10167.70 247.30 52387.10 99999.00 2024-04-27 00:44:22.000 118 10167.50 247.60 52386.80 53307.40 2024-04-27 00:44:23.000 118 10167.40 247.50 52387.20 99999.00 2024-04-27 00:44:24.000 118 10167.40 247.50 52387.50 99999.00 2024-04-27 00:44:25.000 118 10167.70 247.60 52388.10 53309.00 2024-04-27 00:44:26.000 118 10167.90 247.60 52388.20 99999.00 2024-04-27 00:44:27.000 118 10168.20 247.90 52388.20 99999.00 2024-04-27 00:44:28.000 118 10168.50 248.10 52388.40 99999.00 2024-04-27 00:44:29.000 118 10168.90 248.00 52388.80 53310.00 2024-04-27 00:44:30.000 118 10169.20 248.00 52389.10 99999.00 2024-04-27 00:44:31.000 118 10169.60 247.90 52389.20 99999.00 2024-04-27 00:44:32.000 118 10170.10 248.20 52389.20 53310.60 2024-04-27 00:44:33.000 118 10170.50 248.20 52389.10 99999.00 2024-04-27 00:44:34.000 118 10170.60 247.90 52389.40 99999.00 2024-04-27 00:44:35.000 118 10171.00 247.70 52389.60 99999.00 2024-04-27 00:44:36.000 118 10171.20 247.80 52389.80 53311.50 2024-04-27 00:44:37.000 118 10171.70 247.30 52390.10 99999.00 2024-04-27 00:44:38.000 118 10172.00 246.70 52389.90 99999.00 2024-04-27 00:44:39.000 118 10172.20 246.50 52390.00 53311.80 2024-04-27 00:44:40.000 118 10172.30 246.50 52389.90 99999.00 2024-04-27 00:44:41.000 118 10172.60 246.60 52390.20 99999.00 2024-04-27 00:44:42.000 118 10172.70 246.50 52390.60 99999.00 2024-04-27 00:44:43.000 118 10173.30 246.80 52391.00 53313.60 2024-04-27 00:44:44.000 118 10173.70 246.50 52391.60 99999.00 2024-04-27 00:44:45.000 118 10173.90 246.70 52391.80 99999.00 2024-04-27 00:44:46.000 118 10174.90 246.70 52392.10 53314.50 2024-04-27 00:44:47.000 118 10175.30 247.10 52392.60 99999.00 2024-04-27 00:44:48.000 118 10174.80 247.40 52392.50 99999.00 2024-04-27 00:44:49.000 118 10174.90 247.30 52392.30 99999.00 2024-04-27 00:44:50.000 118 10175.20 247.40 52392.50 53315.10 2024-04-27 00:44:51.000 118 10175.60 247.50 52392.60 99999.00 2024-04-27 00:44:52.000 118 10175.70 247.70 52392.70 99999.00 2024-04-27 00:44:53.000 118 10176.30 247.80 52393.40 53316.70 2024-04-27 00:44:54.000 118 10176.60 248.20 52393.80 99999.00 2024-04-27 00:44:55.000 118 10177.00 248.70 52394.00 99999.00 2024-04-27 00:44:56.000 118 10177.10 249.30 52393.80 99999.00 2024-04-27 00:44:57.000 118 10177.30 250.30 52393.50 53316.70 2024-04-27 00:44:58.000 118 10177.00 250.90 52393.70 99999.00 2024-04-27 00:44:59.000 118 10177.40 251.50 52393.50 99999.00 2024-04-27 00:45:00.000 118 10177.60 251.50 52393.50 53317.00 2024-04-27 00:45:01.000 118 10177.70 251.50 52393.70 99999.00 2024-04-27 00:45:02.000 118 10177.70 251.30 52393.80 99999.00 2024-04-27 00:45:03.000 118 10177.90 251.00 52393.90 99999.00 2024-04-27 00:45:04.000 118 10178.00 250.60 52393.90 53317.00 2024-04-27 00:45:05.000 118 10178.00 250.60 52393.90 99999.00 2024-04-27 00:45:06.000 118 10178.10 250.50 52394.30 99999.00 2024-04-27 00:45:07.000 118 10178.20 250.40 52393.90 53317.20 2024-04-27 00:45:08.000 118 10178.10 250.10 52393.90 99999.00 2024-04-27 00:45:09.000 118 10178.10 250.00 52394.10 99999.00 2024-04-27 00:45:10.000 118 10178.30 249.70 52394.20 99999.00 2024-04-27 00:45:11.000 118 10178.30 249.50 52394.20 53317.60 2024-04-27 00:45:12.000 118 10178.60 249.10 52394.40 99999.00 2024-04-27 00:45:13.000 118 10179.30 249.30 52395.30 99999.00 2024-04-27 00:45:14.000 118 10178.70 248.90 52395.20 53319.00 2024-04-27 00:45:15.000 118 10178.60 248.60 52395.40 99999.00 2024-04-27 00:45:16.000 118 10179.40 248.10 52395.80 99999.00 2024-04-27 00:45:17.000 118 10180.40 247.40 52396.10 99999.00 2024-04-27 00:45:18.000 118 10181.10 247.10 52396.20 53320.40 2024-04-27 00:45:19.000 118 10181.30 246.80 52396.20 99999.00 2024-04-27 00:45:20.000 118 10182.00 246.60 52396.50 99999.00 2024-04-27 00:45:21.000 118 10182.80 246.60 52396.70 99999.00 2024-04-27 00:45:22.000 118 10183.20 246.60 52397.10 53321.70 2024-04-27 00:45:23.000 118 10183.50 246.40 52397.30 99999.00 2024-04-27 00:45:24.000 118 10184.00 246.40 52397.60 99999.00 2024-04-27 00:45:25.000 118 10184.70 246.20 52397.90 53322.90 2024-04-27 00:45:26.000 118 10185.50 246.30 52398.40 99999.00 2024-04-27 00:45:27.000 118 10185.90 246.10 52398.40 99999.00 2024-04-27 00:45:28.000 118 10186.30 245.60 52398.20 99999.00 2024-04-27 00:45:29.000 118 10186.70 245.10 52398.10 53323.40 2024-04-27 00:45:30.000 118 10187.30 244.90 52398.10 99999.00 2024-04-27 00:45:31.000 118 10187.50 244.50 52398.50 99999.00 2024-04-27 00:45:32.000 118 10187.90 244.10 52398.60 53323.80 2024-04-27 00:45:33.000 118 10188.50 243.90 52398.50 99999.00 2024-04-27 00:45:34.000 118 10188.70 243.60 52398.10 99999.00 2024-04-27 00:45:35.000 118 10189.00 243.10 52398.20 99999.00 2024-04-27 00:45:36.000 118 10189.50 243.20 52398.40 53324.30 2024-04-27 00:45:37.000 118 10189.60 243.00 52398.60 99999.00 2024-04-27 00:45:38.000 118 10190.00 242.80 52398.70 99999.00 2024-04-27 00:45:39.000 118 10191.00 242.40 52399.10 53324.20 2024-04-27 00:45:40.000 118 10191.40 242.30 52399.10 99999.00 2024-04-27 00:45:41.000 118 10192.20 242.30 52399.50 99999.00 2024-04-27 00:45:42.000 118 10192.80 241.80 52399.70 99999.00 2024-04-27 00:45:43.000 118 10192.70 241.60 52399.20 53324.40 2024-04-27 00:45:44.000 118 10193.10 241.10 52398.90 99999.00 2024-04-27 00:45:45.000 118 10193.30 240.60 52398.80 99999.00 2024-04-27 00:45:46.000 118 10193.50 240.50 52398.50 53323.80 2024-04-27 00:45:47.000 118 10193.30 240.40 52398.20 99999.00 2024-04-27 00:45:48.000 118 10193.40 240.30 52398.20 99999.00 2024-04-27 00:45:49.000 118 10193.50 240.90 52398.00 99999.00 2024-04-27 00:45:50.000 118 10193.50 241.50 52398.20 53323.90 2024-04-27 00:45:51.000 118 10193.60 241.50 52397.90 99999.00 2024-04-27 00:45:52.000 118 10193.20 241.70 52398.40 99999.00 2024-04-27 00:45:53.000 118 10193.40 241.60 52398.60 53324.40 2024-04-27 00:45:54.000 118 10193.20 241.70 52398.70 99999.00 2024-04-27 00:45:55.000 118 10193.20 241.60 52398.70 99999.00 2024-04-27 00:45:56.000 118 10193.20 241.50 52398.70 99999.00 2024-04-27 00:45:57.000 118 10193.10 241.10 52398.80 53324.50 2024-04-27 00:45:58.000 118 10193.20 241.00 52398.70 99999.00 2024-04-27 00:45:59.000 118 10193.60 240.70 52399.10 99999.00 2024-04-27 00:46:00.000 118 10193.30 240.70 52399.00 53324.30 2024-04-27 00:46:01.000 118 10192.80 241.10 52398.70 99999.00 2024-04-27 00:46:02.000 118 10192.80 241.10 52398.60 99999.00 2024-04-27 00:46:03.000 118 10192.80 240.90 52398.80 99999.00 2024-04-27 00:46:04.000 118 10193.00 240.80 52398.50 53323.70 2024-04-27 00:46:05.000 118 10192.70 240.60 52398.10 99999.00 2024-04-27 00:46:06.000 118 10192.60 240.50 52397.90 99999.00 2024-04-27 00:46:07.000 118 10192.50 240.50 52398.00 53323.40 2024-04-27 00:46:08.000 118 10192.60 240.30 52397.90 99999.00 2024-04-27 00:46:09.000 118 10192.70 240.30 52398.70 99999.00 2024-04-27 00:46:10.000 118 10192.80 240.20 52398.70 99999.00 2024-04-27 00:46:11.000 118 10193.00 240.60 52399.20 53324.20 2024-04-27 00:46:12.000 118 10193.00 240.40 52399.30 99999.00 2024-04-27 00:46:13.000 118 10192.70 240.60 52399.30 99999.00 2024-04-27 00:46:14.000 118 10192.60 240.70 52398.80 53324.50 2024-04-27 00:46:15.000 118 10192.90 240.70 52398.90 99999.00 2024-04-27 00:46:16.000 118 10192.90 241.00 52398.80 99999.00 2024-04-27 00:46:17.000 118 10193.10 241.70 52398.60 99999.00 2024-04-27 00:46:18.000 118 10193.50 242.00 52398.50 53324.20 2024-04-27 00:46:19.000 118 10193.30 242.40 52398.30 99999.00 2024-04-27 00:46:20.000 118 10193.20 242.80 52398.30 99999.00 2024-04-27 00:46:21.000 118 10193.20 243.00 52398.20 53323.20 2024-04-27 00:46:22.000 118 10193.00 243.20 52398.10 99999.00 2024-04-27 00:46:23.000 118 10192.70 243.60 52397.60 99999.00 2024-04-27 00:46:24.000 118 10192.70 243.60 52397.60 99999.00 2024-04-27 00:46:25.000 118 10192.60 242.90 52397.40 53322.80 2024-04-27 00:46:26.000 118 10192.90 242.80 52397.60 99999.00 2024-04-27 00:46:27.000 118 10192.20 242.70 52397.60 99999.00 2024-04-27 00:46:28.000 118 10191.80 242.60 52397.20 53321.50 2024-04-27 00:46:29.000 118 10191.50 242.40 52396.80 99999.00 2024-04-27 00:46:30.000 118 10190.80 242.70 52396.20 99999.00 2024-04-27 00:46:31.000 118 10190.70 242.40 52395.90 99999.00 2024-04-27 00:46:32.000 118 10190.80 242.50 52395.70 53320.70 2024-04-27 00:46:33.000 118 10190.50 242.00 52395.40 99999.00 2024-04-27 00:46:34.000 118 10190.30 242.20 52395.60 99999.00 2024-04-27 00:46:35.000 118 10190.20 242.00 52395.50 53320.00 2024-04-27 00:46:36.000 118 10190.10 241.90 52395.50 99999.00 2024-04-27 00:46:37.000 118 10190.00 242.00 52395.00 99999.00 2024-04-27 00:46:38.000 118 10189.70 242.20 52394.70 99999.00 2024-04-27 00:46:39.000 118 10190.20 242.10 52395.30 53319.70 2024-04-27 00:46:40.000 118 10189.60 242.00 52395.00 99999.00 2024-04-27 00:46:41.000 118 10189.40 242.60 52395.30 99999.00 2024-04-27 00:46:42.000 118 10188.90 242.70 52395.20 53319.60 2024-04-27 00:46:43.000 118 10188.90 243.20 52395.00 99999.00 2024-04-27 00:46:44.000 118 10188.50 243.70 52394.90 99999.00 2024-04-27 00:46:45.000 118 10188.40 244.00 52394.60 99999.00 2024-04-27 00:46:46.000 118 10188.20 244.10 52394.40 53318.20 2024-04-27 00:46:47.000 118 10187.90 243.50 52394.00 99999.00 2024-04-27 00:46:48.000 118 10187.40 243.30 52393.70 99999.00 2024-04-27 00:46:49.000 118 10187.10 243.60 52393.90 53318.20 2024-04-27 00:46:50.000 118 10187.10 243.70 52394.00 99999.00 2024-04-27 00:46:51.000 118 10187.40 244.00 52393.90 99999.00 2024-04-27 00:46:52.000 118 10187.40 244.40 52393.70 99999.00 2024-04-27 00:46:53.000 118 10187.40 244.80 52393.80 53317.40 2024-04-27 00:46:54.000 118 10187.50 245.10 52393.00 99999.00 2024-04-27 00:46:55.000 118 10187.00 245.30 52392.20 99999.00 2024-04-27 00:46:56.000 118 10186.50 245.10 52391.90 99999.00 2024-04-27 00:46:57.000 118 10186.20 245.20 52391.90 53316.10 2024-04-27 00:46:58.000 118 10185.90 245.30 52391.90 99999.00 2024-04-27 00:46:59.000 118 10185.80 245.20 52392.10 99999.00 2024-04-27 00:47:00.000 118 10186.20 245.60 52392.30 53316.70 2024-04-27 00:47:01.000 118 10186.10 246.00 52392.10 99999.00 2024-04-27 00:47:02.000 118 10186.00 246.50 52392.10 99999.00 2024-04-27 00:47:03.000 118 10185.40 247.30 52392.00 99999.00 2024-04-27 00:47:04.000 118 10185.00 247.50 52391.70 53315.50 2024-04-27 00:47:05.000 118 10185.30 247.80 52391.90 99999.00 2024-04-27 00:47:06.000 118 10185.60 248.00 52391.80 99999.00 2024-04-27 00:47:07.000 118 10184.60 247.90 52391.20 53314.60 2024-04-27 00:47:08.000 118 10184.50 247.30 52391.10 99999.00 2024-04-27 00:47:09.000 118 10184.40 247.20 52390.80 99999.00 2024-04-27 00:47:10.000 118 10184.10 246.80 52390.40 99999.00 2024-04-27 00:47:11.000 118 10183.80 246.70 52390.40 53313.50 2024-04-27 00:47:12.000 118 10183.30 246.80 52389.90 99999.00 2024-04-27 00:47:13.000 118 10183.30 246.70 52389.80 99999.00 2024-04-27 00:47:14.000 118 10183.20 246.50 52389.90 53313.10 2024-04-27 00:47:15.000 118 10183.20 246.20 52389.70 99999.00 2024-04-27 00:47:16.000 118 10182.80 246.40 52389.30 99999.00 2024-04-27 00:47:17.000 118 10182.40 246.50 52388.90 99999.00 2024-04-27 00:47:18.000 118 10182.00 246.30 52388.60 53312.20 2024-04-27 00:47:19.000 118 10181.90 246.30 52389.00 99999.00 2024-04-27 00:47:20.000 118 10181.90 245.90 52389.20 99999.00 2024-04-27 00:47:21.000 118 10182.00 246.10 52389.30 53313.10 2024-04-27 00:47:22.000 118 10182.30 246.90 52389.30 99999.00 2024-04-27 00:47:23.000 118 10182.50 247.20 52389.20 99999.00 2024-04-27 00:47:24.000 118 10182.90 247.20 52388.90 99999.00 2024-04-27 00:47:25.000 118 10182.60 247.20 52388.60 53312.20 2024-04-27 00:47:26.000 118 10182.70 247.10 52388.20 99999.00 2024-04-27 00:47:27.000 118 10182.50 246.70 52388.00 99999.00 2024-04-27 00:47:28.000 118 10182.50 246.90 52388.10 53312.90 2024-04-27 00:47:29.000 118 10183.00 247.00 52388.60 99999.00 2024-04-27 00:47:30.000 118 10183.60 247.20 52388.90 99999.00 2024-04-27 00:47:31.000 118 10184.20 247.50 52389.20 99999.00 2024-04-27 00:47:32.000 118 10184.90 247.10 52389.30 53312.70 2024-04-27 00:47:33.000 118 10184.30 247.10 52388.10 99999.00 2024-04-27 00:47:34.000 118 10184.40 246.90 52387.90 99999.00 2024-04-27 00:47:35.000 118 10184.10 246.80 52387.50 53311.60 2024-04-27 00:47:36.000 118 10183.90 247.10 52387.30 99999.00 2024-04-27 00:47:37.000 118 10183.70 247.40 52387.10 99999.00 2024-04-27 00:47:38.000 118 10183.30 247.70 52387.00 99999.00 2024-04-27 00:47:39.000 118 10182.90 248.10 52386.50 53309.90 2024-04-27 00:47:40.000 118 10182.60 248.30 52386.00 99999.00 2024-04-27 00:47:41.000 118 10182.30 248.70 52385.70 99999.00 2024-04-27 00:47:42.000 118 10182.00 249.30 52385.50 53309.10 2024-04-27 00:47:43.000 118 10181.50 249.30 52385.60 99999.00 2024-04-27 00:47:44.000 118 10181.70 249.10 52385.30 99999.00 2024-04-27 00:47:45.000 118 10181.50 249.10 52385.10 99999.00 2024-04-27 00:47:46.000 118 10181.30 249.30 52385.30 53308.60 2024-04-27 00:47:47.000 118 10181.00 249.70 52385.20 99999.00 2024-04-27 00:47:48.000 118 10180.70 250.10 52385.00 99999.00 2024-04-27 00:47:49.000 118 10180.60 250.90 52384.50 53308.10 2024-04-27 00:47:50.000 118 10180.20 251.40 52384.70 99999.00 2024-04-27 00:47:51.000 118 10180.00 252.10 52384.30 99999.00 2024-04-27 00:47:52.000 118 10180.00 252.20 52384.20 99999.00 2024-04-27 00:47:53.000 118 10179.90 252.10 52383.90 53307.40 2024-04-27 00:47:54.000 118 10180.10 251.70 52383.70 99999.00 2024-04-27 00:47:55.000 118 10180.40 251.40 52383.80 99999.00 2024-04-27 00:47:56.000 118 10180.40 251.00 52383.40 53307.00 2024-04-27 00:47:57.000 118 10181.30 250.70 52383.50 99999.00 2024-04-27 00:47:58.000 118 10182.30 250.40 52384.00 99999.00 2024-04-27 00:47:59.000 118 10182.00 250.50 52383.70 99999.00 2024-04-27 00:48:00.000 118 10182.00 249.90 52382.70 53305.50 2024-04-27 00:48:01.000 118 10181.60 250.10 52382.20 99999.00 2024-04-27 00:48:02.000 118 10181.70 250.20 52381.70 99999.00 2024-04-27 00:48:03.000 118 10181.40 249.90 52381.50 53304.90 2024-04-27 00:48:04.000 118 10181.10 249.80 52381.50 99999.00 2024-04-27 00:48:05.000 118 10181.30 249.80 52381.50 99999.00 2024-04-27 00:48:06.000 118 10181.30 249.90 52381.30 99999.00 2024-04-27 00:48:07.000 118 10181.20 249.60 52381.30 53304.70 2024-04-27 00:48:08.000 118 10181.10 249.70 52381.20 99999.00 2024-04-27 00:48:09.000 118 10180.70 249.70 52381.00 99999.00 2024-04-27 00:48:10.000 118 10180.60 249.90 52381.00 53304.00 2024-04-27 00:48:11.000 118 10180.30 250.60 52380.60 99999.00 2024-04-27 00:48:12.000 118 10180.00 251.20 52380.70 99999.00 2024-04-27 00:48:13.000 118 10179.70 251.40 52380.30 99999.00 2024-04-27 00:48:14.000 118 10179.50 251.60 52380.00 53302.90 2024-04-27 00:48:15.000 118 10179.60 251.40 52379.60 99999.00 2024-04-27 00:48:16.000 118 10179.40 251.50 52380.00 99999.00 2024-04-27 00:48:17.000 118 10179.30 251.00 52380.00 53303.00 2024-04-27 00:48:18.000 118 10179.20 251.00 52380.20 99999.00 2024-04-27 00:48:19.000 118 10179.20 251.20 52380.00 99999.00 2024-04-27 00:48:20.000 118 10179.30 251.00 52379.60 99999.00 2024-04-27 00:48:21.000 118 10179.20 251.60 52379.00 53301.80 2024-04-27 00:48:22.000 118 10179.10 251.80 52378.90 99999.00 2024-04-27 00:48:23.000 118 10179.30 252.00 52378.70 99999.00 2024-04-27 00:48:24.000 118 10179.70 252.30 52379.30 99999.00 2024-04-27 00:48:25.000 118 10179.40 252.70 52379.20 53301.40 2024-04-27 00:48:26.000 118 10178.80 253.10 52379.00 99999.00 2024-04-27 00:48:27.000 118 10178.90 253.70 52379.00 99999.00 2024-04-27 00:48:28.000 118 10178.90 254.40 52378.70 53301.40 2024-04-27 00:48:29.000 118 10178.80 254.60 52379.10 99999.00 2024-04-27 00:48:30.000 118 10178.90 254.90 52378.60 99999.00 2024-04-27 00:48:31.000 118 10178.70 255.20 52378.90 99999.00 2024-04-27 00:48:32.000 118 10178.60 255.70 52378.90 53301.30 2024-04-27 00:48:33.000 118 10178.50 256.10 52378.40 99999.00 2024-04-27 00:48:34.000 118 10178.60 256.70 52378.30 99999.00 2024-04-27 00:48:35.000 118 10178.50 256.90 52378.30 53301.00 2024-04-27 00:48:36.000 118 10178.60 257.20 52378.30 99999.00 2024-04-27 00:48:37.000 118 10178.50 257.50 52378.30 99999.00 2024-04-27 00:48:38.000 118 10178.40 257.80 52377.90 99999.00 2024-04-27 00:48:39.000 118 10178.50 258.20 52378.00 53301.00 2024-04-27 00:48:40.000 118 10178.80 258.30 52378.10 99999.00 2024-04-27 00:48:41.000 118 10179.00 258.30 52378.10 99999.00 2024-04-27 00:48:42.000 118 10179.10 258.20 52378.40 53301.60 2024-04-27 00:48:43.000 118 10179.20 258.40 52378.40 99999.00 2024-04-27 00:48:44.000 118 10179.20 258.40 52378.60 99999.00 2024-04-27 00:48:45.000 118 10179.30 258.80 52378.50 99999.00 2024-04-27 00:48:46.000 118 10179.40 258.70 52378.50 53302.00 2024-04-27 00:48:47.000 118 10179.70 258.70 52378.40 99999.00 2024-04-27 00:48:48.000 118 10180.00 258.50 52378.50 99999.00 2024-04-27 00:48:49.000 118 10180.50 258.00 52378.70 53302.20 2024-04-27 00:48:50.000 118 10181.50 258.60 52379.20 99999.00 2024-04-27 00:48:51.000 118 10181.80 259.20 52378.90 99999.00 2024-04-27 00:48:52.000 118 10181.50 259.20 52378.50 99999.00 2024-04-27 00:48:53.000 118 10181.70 259.70 52378.20 53302.00 2024-04-27 00:48:54.000 118 10182.10 259.40 52377.80 99999.00 2024-04-27 00:48:55.000 118 10182.30 259.60 52378.00 99999.00 2024-04-27 00:48:56.000 118 10182.60 259.80 52378.20 53302.00 2024-04-27 00:48:57.000 118 10182.60 260.10 52377.90 99999.00 2024-04-27 00:48:58.000 118 10182.60 260.00 52377.90 99999.00 2024-04-27 00:48:59.000 118 10182.50 259.90 52377.70 99999.00 2024-04-27 00:49:00.000 118 10182.80 260.00 52377.70 53302.30 2024-04-27 00:49:01.000 118 10183.20 259.90 52377.80 99999.00 2024-04-27 00:49:02.000 118 10183.40 259.80 52378.30 99999.00 2024-04-27 00:49:03.000 118 10183.90 260.10 52378.50 53303.50 2024-04-27 00:49:04.000 118 10184.10 260.30 52378.80 99999.00 2024-04-27 00:49:05.000 118 10184.60 260.70 52379.10 99999.00 2024-04-27 00:49:06.000 118 10185.00 261.30 52379.20 99999.00 2024-04-27 00:49:07.000 118 10184.90 262.10 52378.90 53303.70 2024-04-27 00:49:08.000 118 10185.20 262.30 52378.40 99999.00 2024-04-27 00:49:09.000 118 10185.30 262.90 52378.80 99999.00 2024-04-27 00:49:10.000 118 10185.60 263.00 52379.10 53304.40 2024-04-27 00:49:11.000 118 10186.00 263.10 52379.30 99999.00 2024-04-27 00:49:12.000 118 10186.20 263.00 52379.80 99999.00 2024-04-27 00:49:13.000 118 10186.70 263.40 52379.80 99999.00 2024-04-27 00:49:14.000 118 10187.20 264.30 52379.90 53304.90 2024-04-27 00:49:15.000 118 10187.30 265.00 52379.90 99999.00 2024-04-27 00:49:16.000 118 10188.10 265.60 52380.20 99999.00 2024-04-27 00:49:17.000 118 10188.50 266.10 52380.60 53305.50 2024-04-27 00:49:18.000 118 10189.00 266.50 52380.70 99999.00 2024-04-27 00:49:19.000 118 10189.20 267.10 52381.20 99999.00 2024-04-27 00:49:20.000 118 10189.50 267.80 52381.90 99999.00 2024-04-27 00:49:21.000 118 10189.00 267.90 52381.20 53306.30 2024-04-27 00:49:22.000 118 10189.40 267.90 52381.40 99999.00 2024-04-27 00:49:23.000 118 10189.50 268.10 52381.60 99999.00 2024-04-27 00:49:24.000 118 10189.80 267.70 52381.20 53306.60 2024-04-27 00:49:25.000 118 10190.00 267.60 52381.30 99999.00 2024-04-27 00:49:26.000 118 10190.40 267.90 52381.50 99999.00 2024-04-27 00:49:27.000 118 10190.50 267.40 52381.60 99999.00 2024-04-27 00:49:28.000 118 10191.00 267.40 52381.80 53306.80 2024-04-27 00:49:29.000 118 10190.90 267.60 52381.80 99999.00 2024-04-27 00:49:30.000 118 10190.90 267.60 52381.10 99999.00 2024-04-27 00:49:31.000 118 10191.10 267.30 52381.30 53306.40 2024-04-27 00:49:32.000 118 10190.80 267.30 52381.30 99999.00 2024-04-27 00:49:33.000 118 10191.00 266.80 52381.20 99999.00 2024-04-27 00:49:34.000 118 10190.90 267.00 52380.90 99999.00 2024-04-27 00:49:35.000 118 10190.70 266.60 52380.90 53306.10 2024-04-27 00:49:36.000 118 10190.90 265.90 52380.80 99999.00 2024-04-27 00:49:37.000 118 10191.10 265.50 52381.00 99999.00 2024-04-27 00:49:38.000 118 10191.00 265.40 52381.10 53306.40 2024-04-27 00:49:39.000 118 10191.10 266.00 52380.80 99999.00 2024-04-27 00:49:40.000 118 10191.00 266.10 52380.90 99999.00 2024-04-27 00:49:41.000 118 10191.10 266.30 52381.10 99999.00 2024-04-27 00:49:42.000 118 10191.50 266.30 52381.50 53307.50 2024-04-27 00:49:43.000 118 10192.10 266.30 52381.80 99999.00 2024-04-27 00:49:44.000 118 10192.70 265.90 52381.60 99999.00 2024-04-27 00:49:45.000 118 10192.80 265.40 52381.80 53308.00 2024-04-27 00:49:46.000 118 10193.30 265.20 52381.80 99999.00 2024-04-27 00:49:47.000 118 10194.30 265.10 52382.60 99999.00 2024-04-27 00:49:48.000 118 10194.90 264.90 52382.80 99999.00 2024-04-27 00:49:49.000 118 10195.50 264.30 52383.10 53309.20 2024-04-27 00:49:50.000 118 10195.80 264.50 52383.40 99999.00 2024-04-27 00:49:51.000 118 10195.70 264.50 52383.00 99999.00 2024-04-27 00:49:52.000 118 10195.70 264.70 52382.80 53308.20 2024-04-27 00:49:53.000 118 10195.50 264.70 52382.30 99999.00 2024-04-27 00:49:54.000 118 10195.60 264.60 52382.20 99999.00 2024-04-27 00:49:55.000 118 10195.80 264.60 52382.50 99999.00 2024-04-27 00:49:56.000 118 10196.00 264.60 52383.00 53309.60 2024-04-27 00:49:57.000 118 10196.40 264.80 52383.50 99999.00 2024-04-27 00:49:58.000 118 10196.50 264.80 52383.30 99999.00 2024-04-27 00:49:59.000 118 10196.40 264.30 52382.90 99999.00 2024-04-27 00:50:00.000 118 10196.30 264.70 52383.10 53309.20 2024-04-27 00:50:01.000 118 10196.40 264.60 52382.90 99999.00 2024-04-27 00:50:02.000 118 10196.40 264.40 52383.20 99999.00 2024-04-27 00:50:03.000 118 10196.70 264.30 52383.20 53309.60 2024-04-27 00:50:04.000 118 10196.90 263.60 52383.00 99999.00 2024-04-27 00:50:05.000 118 10197.20 262.70 52382.70 99999.00 2024-04-27 00:50:06.000 118 10197.20 262.00 52382.80 99999.00 2024-04-27 00:50:07.000 118 10197.70 260.70 52383.00 53310.10 2024-04-27 00:50:08.000 118 10197.80 259.90 52383.50 99999.00 2024-04-27 00:50:09.000 118 10198.30 259.10 52384.10 99999.00 2024-04-27 00:50:10.000 118 10199.30 258.80 52384.70 53312.00 2024-04-27 00:50:11.000 118 10199.80 258.30 52384.90 99999.00 2024-04-27 00:50:12.000 118 10199.90 258.30 52384.90 99999.00 2024-04-27 00:50:13.000 118 10200.40 258.60 52384.80 99999.00 2024-04-27 00:50:14.000 118 10200.50 259.10 52384.40 53311.40 2024-04-27 00:50:15.000 118 10200.30 259.20 52384.40 99999.00 2024-04-27 00:50:16.000 118 10200.20 258.90 52384.60 99999.00 2024-04-27 00:50:17.000 118 10200.80 258.60 52385.00 53313.10 2024-04-27 00:50:18.000 118 10201.50 258.90 52385.80 99999.00 2024-04-27 00:50:19.000 118 10202.10 259.30 52386.70 99999.00 2024-04-27 00:50:20.000 118 10202.60 260.00 52387.00 99999.00 2024-04-27 00:50:21.000 118 10202.20 260.40 52387.10 53314.50 2024-04-27 00:50:22.000 118 10202.20 260.90 52386.90 99999.00 2024-04-27 00:50:23.000 118 10202.80 261.10 52387.10 99999.00 2024-04-27 00:50:24.000 118 10203.50 260.90 52387.50 53316.20 2024-04-27 00:50:25.000 118 10204.50 260.40 52388.00 99999.00 2024-04-27 00:50:26.000 118 10205.10 260.00 52388.20 99999.00 2024-04-27 00:50:27.000 118 10206.00 258.90 52387.90 99999.00 2024-04-27 00:50:28.000 118 10206.70 258.20 52387.80 53316.20 2024-04-27 00:50:29.000 118 10207.30 258.00 52387.70 99999.00 2024-04-27 00:50:30.000 118 10207.80 257.60 52387.40 99999.00 2024-04-27 00:50:31.000 118 10208.00 256.90 52387.60 53316.00 2024-04-27 00:50:32.000 118 10208.20 256.40 52387.40 99999.00 2024-04-27 00:50:33.000 118 10208.50 255.90 52387.20 99999.00 2024-04-27 00:50:34.000 118 10209.40 255.10 52386.80 99999.00 2024-04-27 00:50:35.000 118 10210.00 254.40 52387.00 53316.70 2024-04-27 00:50:36.000 118 10210.70 254.00 52387.30 99999.00 2024-04-27 00:50:37.000 118 10210.90 254.00 52387.40 99999.00 2024-04-27 00:50:38.000 118 10211.30 253.50 52387.50 53316.90 2024-04-27 00:50:39.000 118 10211.80 253.10 52387.30 99999.00 2024-04-27 00:50:40.000 118 10212.10 252.40 52387.40 99999.00 2024-04-27 00:50:41.000 118 10212.40 252.10 52386.70 99999.00 2024-04-27 00:50:42.000 118 10212.70 251.40 52386.70 53316.40 2024-04-27 00:50:43.000 118 10212.70 250.70 52386.70 99999.00 2024-04-27 00:50:44.000 118 10212.80 250.00 52386.90 99999.00 2024-04-27 00:50:45.000 118 10213.00 250.00 52386.80 53317.60 2024-04-27 00:50:46.000 118 10213.60 250.20 52387.00 99999.00 2024-04-27 00:50:47.000 118 10214.60 249.70 52387.90 99999.00 2024-04-27 00:50:48.000 118 10215.60 249.60 52388.60 99999.00 2024-04-27 00:50:49.000 118 10216.40 249.70 52388.70 53317.40 2024-04-27 00:50:50.000 118 10216.50 249.80 52388.30 99999.00 2024-04-27 00:50:51.000 118 10215.60 249.60 52387.20 99999.00 2024-04-27 00:50:52.000 118 10215.20 249.30 52386.10 53315.20 2024-04-27 00:50:53.000 118 10214.80 248.50 52386.10 99999.00 2024-04-27 00:50:54.000 118 10214.50 247.60 52386.00 99999.00 2024-04-27 00:50:55.000 118 10214.90 247.10 52386.20 99999.00 2024-04-27 00:50:56.000 118 10215.40 246.40 52386.60 53316.20 2024-04-27 00:50:57.000 118 10215.10 246.30 52386.80 99999.00 2024-04-27 00:50:58.000 118 10215.20 246.40 52386.50 99999.00 2024-04-27 00:50:59.000 118 10215.00 246.20 52386.00 53315.00 2024-04-27 00:51:00.000 118 10214.70 245.90 52385.60 99999.00 2024-04-27 00:51:01.000 118 10214.40 245.60 52385.50 99999.00 2024-04-27 00:51:02.000 118 10214.50 245.00 52385.60 99999.00 2024-04-27 00:51:03.000 118 10214.70 245.00 52385.90 53316.10 2024-04-27 00:51:04.000 118 10215.00 244.40 52386.00 99999.00 2024-04-27 00:51:05.000 118 10215.30 243.90 52386.10 99999.00 2024-04-27 00:51:06.000 118 10215.50 243.60 52386.40 53316.60 2024-04-27 00:51:07.000 118 10215.90 243.40 52386.50 99999.00 2024-04-27 00:51:08.000 118 10216.00 242.90 52386.10 99999.00 2024-04-27 00:51:09.000 118 10216.20 243.00 52385.70 99999.00 2024-04-27 00:51:10.000 118 10216.30 242.40 52385.10 53315.40 2024-04-27 00:51:11.000 118 10216.00 241.80 52384.80 99999.00 2024-04-27 00:51:12.000 118 10215.80 241.50 52384.70 99999.00 2024-04-27 00:51:13.000 118 10215.80 241.10 52385.00 53315.30 2024-04-27 00:51:14.000 118 10216.30 240.80 52385.30 99999.00 2024-04-27 00:51:15.000 118 10216.40 240.70 52385.00 99999.00 2024-04-27 00:51:16.000 118 10216.70 240.90 52384.80 99999.00 2024-04-27 00:51:17.000 118 10216.70 241.20 52384.80 53316.00 2024-04-27 00:51:18.000 118 10217.70 241.40 52385.60 99999.00 2024-04-27 00:51:19.000 118 10218.30 242.10 52385.50 99999.00 2024-04-27 00:51:20.000 118 10218.50 242.20 52385.70 53315.30 2024-04-27 00:51:21.000 118 10218.20 242.30 52384.90 99999.00 2024-04-27 00:51:22.000 118 10217.80 242.30 52384.40 99999.00 2024-04-27 00:51:23.000 118 10217.70 242.10 52384.50 99999.00 2024-04-27 00:51:24.000 118 10217.90 242.10 52384.50 53314.70 2024-04-27 00:51:25.000 118 10217.80 242.20 52384.30 99999.00 2024-04-27 00:51:26.000 118 10217.80 242.10 52384.30 99999.00 2024-04-27 00:51:27.000 118 10217.90 242.00 52384.20 99999.00 2024-04-27 00:51:28.000 118 10218.10 241.90 52384.30 53314.90 2024-04-27 00:51:29.000 118 10218.20 241.70 52384.30 99999.00 2024-04-27 00:51:30.000 118 10218.40 241.60 52384.40 99999.00 2024-04-27 00:51:31.000 118 10218.50 241.80 52384.20 53314.80 2024-04-27 00:51:32.000 118 10218.60 241.90 52384.10 99999.00 2024-04-27 00:51:33.000 118 10219.00 241.90 52383.80 99999.00 2024-04-27 00:51:34.000 118 10219.20 242.10 52383.50 99999.00 2024-04-27 00:51:35.000 118 10219.20 242.00 52383.50 53314.00 2024-04-27 00:51:36.000 118 10219.10 242.00 52383.10 99999.00 2024-04-27 00:51:37.000 118 10219.00 241.70 52383.20 99999.00 2024-04-27 00:51:38.000 118 10218.90 242.00 52383.40 53314.20 2024-04-27 00:51:39.000 118 10219.50 241.90 52383.20 99999.00 2024-04-27 00:51:40.000 118 10219.80 242.10 52383.10 99999.00 2024-04-27 00:51:41.000 118 10219.40 241.80 52382.70 99999.00 2024-04-27 00:51:42.000 118 10219.40 241.60 52382.50 53313.00 2024-04-27 00:51:43.000 118 10219.20 241.50 52382.10 99999.00 2024-04-27 00:51:44.000 118 10218.80 241.20 52381.90 99999.00 2024-04-27 00:51:45.000 118 10218.80 240.40 52381.50 53312.10 2024-04-27 00:51:46.000 118 10218.30 239.90 52381.10 99999.00 2024-04-27 00:51:47.000 118 10218.50 239.70 52381.00 99999.00 2024-04-27 00:51:48.000 118 10218.70 239.20 52381.40 99999.00 2024-04-27 00:51:49.000 118 10219.60 238.60 52381.90 53312.10 2024-04-27 00:51:50.000 118 10220.00 238.50 52382.10 99999.00 2024-04-27 00:51:51.000 118 10220.20 237.80 52382.30 99999.00 2024-04-27 00:51:52.000 118 10220.10 237.20 52382.10 53313.50 2024-04-27 00:51:53.000 118 10220.20 236.90 52382.30 99999.00 2024-04-27 00:51:54.000 118 10220.90 236.90 52382.60 99999.00 2024-04-27 00:51:55.000 118 10221.50 236.80 52382.90 99999.00 2024-04-27 00:51:56.000 118 10221.80 236.60 52383.20 53315.30 2024-04-27 00:51:57.000 118 10222.60 236.80 52383.60 99999.00 2024-04-27 00:51:58.000 118 10223.20 236.70 52383.70 99999.00 2024-04-27 00:51:59.000 118 10223.70 237.20 52383.90 53315.80 2024-04-27 00:52:00.000 118 10224.30 237.70 52383.70 99999.00 2024-04-27 00:52:01.000 118 10225.00 237.90 52383.90 99999.00 2024-04-27 00:52:02.000 118 10225.20 238.00 52383.80 99999.00 2024-04-27 00:52:03.000 118 10225.50 237.60 52383.60 53316.20 2024-04-27 00:52:04.000 118 10225.70 237.50 52383.50 99999.00 2024-04-27 00:52:05.000 118 10226.10 237.40 52383.40 99999.00 2024-04-27 00:52:06.000 118 10225.90 237.70 52383.20 53316.10 2024-04-27 00:52:07.000 118 10226.20 238.10 52383.20 99999.00 2024-04-27 00:52:08.000 118 10226.60 238.10 52383.40 99999.00 2024-04-27 00:52:09.000 118 10226.80 238.20 52383.50 99999.00 2024-04-27 00:52:10.000 118 10226.90 238.20 52383.30 53315.20 2024-04-27 00:52:11.000 118 10226.60 238.20 52383.00 99999.00 2024-04-27 00:52:12.000 118 10226.70 237.50 52382.60 99999.00 2024-04-27 00:52:13.000 118 10226.50 237.40 52382.60 53314.90 2024-04-27 00:52:14.000 118 10226.30 237.20 52382.60 99999.00 2024-04-27 00:52:15.000 118 10226.50 236.80 52382.70 99999.00 2024-04-27 00:52:16.000 118 10226.70 236.30 52382.90 99999.00 2024-04-27 00:52:17.000 118 10226.80 236.40 52383.20 53315.60 2024-04-27 00:52:18.000 118 10227.50 236.30 52383.10 99999.00 2024-04-27 00:52:19.000 118 10228.00 236.70 52383.10 99999.00 2024-04-27 00:52:20.000 118 10228.10 236.50 52382.90 53314.50 2024-04-27 00:52:21.000 118 10228.20 235.80 52382.90 99999.00 2024-04-27 00:52:22.000 118 10228.00 235.50 52382.80 99999.00 2024-04-27 00:52:23.000 118 10227.30 235.00 52382.00 99999.00 2024-04-27 00:52:24.000 118 10227.30 234.50 52382.20 53314.40 2024-04-27 00:52:25.000 118 10227.10 234.70 52382.20 99999.00 2024-04-27 00:52:26.000 118 10227.40 234.60 52382.50 99999.00 2024-04-27 00:52:27.000 118 10227.30 234.80 52382.40 53314.90 2024-04-27 00:52:28.000 118 10227.90 234.50 52382.10 99999.00 2024-04-27 00:52:29.000 118 10228.00 234.20 52382.10 99999.00 2024-04-27 00:52:30.000 118 10228.20 233.70 52382.20 99999.00 2024-04-27 00:52:31.000 118 10228.20 233.40 52382.30 53315.40 2024-04-27 00:52:32.000 118 10228.30 233.30 52382.40 99999.00 2024-04-27 00:52:33.000 118 10228.30 233.60 52382.40 99999.00 2024-04-27 00:52:34.000 118 10228.40 233.30 52382.00 53313.90 2024-04-27 00:52:35.000 118 10228.30 233.20 52381.60 99999.00 2024-04-27 00:52:36.000 118 10227.90 233.20 52381.60 99999.00 2024-04-27 00:52:37.000 118 10227.80 232.40 52381.50 99999.00 2024-04-27 00:52:38.000 118 10228.10 231.70 52381.50 53314.00 2024-04-27 00:52:39.000 118 10228.30 231.30 52381.20 99999.00 2024-04-27 00:52:40.000 118 10228.50 231.20 52381.40 99999.00 2024-04-27 00:52:41.000 118 10228.40 231.00 52381.30 53314.60 2024-04-27 00:52:42.000 118 10228.40 231.30 52381.50 99999.00 2024-04-27 00:52:43.000 118 10228.50 231.50 52381.40 99999.00 2024-04-27 00:52:44.000 118 10228.70 231.60 52381.10 99999.00 2024-04-27 00:52:45.000 118 10228.90 232.10 52380.60 53313.40 2024-04-27 00:52:46.000 118 10229.00 231.90 52380.40 99999.00 2024-04-27 00:52:47.000 118 10228.90 231.40 52380.40 99999.00 2024-04-27 00:52:48.000 118 10229.00 230.90 52380.50 53313.10 2024-04-27 00:52:49.000 118 10229.70 231.10 52381.10 99999.00 2024-04-27 00:52:50.000 118 10230.00 230.90 52381.30 99999.00 2024-04-27 00:52:51.000 118 10230.40 230.70 52381.50 99999.00 2024-04-27 00:52:52.000 118 10231.20 230.50 52381.40 53312.90 2024-04-27 00:52:53.000 118 10230.70 230.20 52380.80 99999.00 2024-04-27 00:52:54.000 118 10230.30 229.90 52379.60 99999.00 2024-04-27 00:52:55.000 118 10230.00 229.40 52379.00 53311.00 2024-04-27 00:52:56.000 118 10229.90 229.10 52378.60 99999.00 2024-04-27 00:52:57.000 118 10229.90 228.80 52378.40 99999.00 2024-04-27 00:52:58.000 118 10230.20 228.10 52378.40 99999.00 2024-04-27 00:52:59.000 118 10230.40 227.70 52378.20 53310.80 2024-04-27 00:53:00.000 118 10231.00 227.40 52378.10 99999.00 2024-04-27 00:53:01.000 118 10231.40 227.40 52377.70 99999.00 2024-04-27 00:53:02.000 118 10231.40 227.40 52377.40 99999.00 2024-04-27 00:53:03.000 118 10231.50 227.50 52377.30 53310.10 2024-04-27 00:53:04.000 118 10231.50 227.70 52377.00 99999.00 2024-04-27 00:53:05.000 118 10231.50 227.70 52377.20 99999.00 2024-04-27 00:53:06.000 118 10231.90 227.80 52377.20 53310.20 2024-04-27 00:53:07.000 118 10231.90 227.80 52377.10 99999.00 2024-04-27 00:53:08.000 118 10232.20 227.80 52376.90 99999.00 2024-04-27 00:53:09.000 118 10232.30 228.30 52376.90 99999.00 2024-04-27 00:53:10.000 118 10232.60 228.40 52376.80 53309.80 2024-04-27 00:53:11.000 118 10232.60 228.70 52376.50 99999.00 2024-04-27 00:53:12.000 118 10232.30 228.90 52376.20 99999.00 2024-04-27 00:53:13.000 118 10232.30 228.70 52375.90 53309.00 2024-04-27 00:53:14.000 118 10232.50 228.70 52375.80 99999.00 2024-04-27 00:53:15.000 118 10232.30 228.50 52375.40 99999.00 2024-04-27 00:53:16.000 118 10232.30 228.50 52375.10 99999.00 2024-04-27 00:53:17.000 118 10232.40 228.50 52375.50 53308.60 2024-04-27 00:53:18.000 118 10232.50 228.70 52375.40 99999.00 2024-04-27 00:53:19.000 118 10232.70 229.00 52375.60 99999.00 2024-04-27 00:53:20.000 118 10231.90 229.70 52374.80 53307.70 2024-04-27 00:53:21.000 118 10231.60 230.10 52374.30 99999.00 2024-04-27 00:53:22.000 118 10231.80 230.40 52374.30 99999.00 2024-04-27 00:53:23.000 118 10231.50 230.50 52374.30 99999.00 2024-04-27 00:53:24.000 118 10231.50 230.20 52374.50 53307.60 2024-04-27 00:53:25.000 118 10231.60 230.30 52374.20 99999.00 2024-04-27 00:53:26.000 118 10231.70 230.50 52374.10 99999.00 2024-04-27 00:53:27.000 118 10231.50 230.80 52374.00 53306.50 2024-04-27 00:53:28.000 118 10231.30 231.30 52373.40 99999.00 2024-04-27 00:53:29.000 118 10231.10 231.50 52372.90 99999.00 2024-04-27 00:53:30.000 118 10231.30 231.30 52372.50 99999.00 2024-04-27 00:53:31.000 118 10231.20 230.90 52372.30 53304.20 2024-04-27 00:53:32.000 118 10230.70 230.90 52371.70 99999.00 2024-04-27 00:53:33.000 118 10230.60 230.50 52371.30 99999.00 2024-04-27 00:53:34.000 118 10230.40 230.80 52370.90 53303.00 2024-04-27 00:53:35.000 118 10230.10 230.80 52370.60 99999.00 2024-04-27 00:53:36.000 118 10230.10 230.30 52369.90 99999.00 2024-04-27 00:53:37.000 118 10229.80 230.20 52370.10 99999.00 2024-04-27 00:53:38.000 118 10229.50 229.80 52370.00 53302.70 2024-04-27 00:53:39.000 118 10229.70 230.10 52369.90 99999.00 2024-04-27 00:53:40.000 118 10229.60 230.60 52370.00 99999.00 2024-04-27 00:53:41.000 118 10229.40 231.30 52369.70 53302.20 2024-04-27 00:53:42.000 118 10229.40 231.50 52369.50 99999.00 2024-04-27 00:53:43.000 118 10229.20 231.80 52369.30 99999.00 2024-04-27 00:53:44.000 118 10228.90 232.30 52369.40 99999.00 2024-04-27 00:53:45.000 118 10229.40 232.60 52369.80 53301.50 2024-04-27 00:53:46.000 118 10228.80 233.20 52369.00 99999.00 2024-04-27 00:53:47.000 118 10228.40 233.30 52368.50 99999.00 2024-04-27 00:53:48.000 118 10227.80 233.50 52368.30 53299.00 2024-04-27 00:53:49.000 118 10227.40 233.60 52367.50 99999.00 2024-04-27 00:53:50.000 118 10226.80 233.80 52366.70 99999.00 2024-04-27 00:53:51.000 118 10226.30 233.50 52366.50 99999.00 2024-04-27 00:53:52.000 118 10226.00 233.40 52366.80 53299.40 2024-04-27 00:53:53.000 118 10226.10 233.30 52366.90 99999.00 2024-04-27 00:53:54.000 118 10226.10 233.30 52367.20 99999.00 2024-04-27 00:53:55.000 118 10226.60 233.10 52367.20 53299.40 2024-04-27 00:53:56.000 118 10226.90 232.80 52367.00 99999.00 2024-04-27 00:53:57.000 118 10227.30 232.30 52366.70 99999.00 2024-04-27 00:53:58.000 118 10227.60 231.80 52366.30 99999.00 2024-04-27 00:53:59.000 118 10227.80 231.40 52366.00 53297.90 2024-04-27 00:54:00.000 118 10227.40 231.00 52365.40 99999.00 2024-04-27 00:54:01.000 118 10228.00 231.10 52365.80 99999.00 2024-04-27 00:54:02.000 118 10227.90 231.20 52365.80 53298.60 2024-04-27 00:54:03.000 118 10228.10 231.20 52365.90 99999.00 2024-04-27 00:54:04.000 118 10228.30 231.40 52365.30 99999.00 2024-04-27 00:54:05.000 118 10228.30 231.60 52364.90 99999.00 2024-04-27 00:54:06.000 118 10228.00 231.40 52364.80 53296.90 2024-04-27 00:54:07.000 118 10227.60 231.30 52364.10 99999.00 2024-04-27 00:54:08.000 118 10227.10 231.20 52363.90 99999.00 2024-04-27 00:54:09.000 118 10226.70 230.90 52364.00 53296.20 2024-04-27 00:54:10.000 118 10226.60 231.20 52363.90 99999.00 2024-04-27 00:54:11.000 118 10227.40 231.50 52364.70 99999.00 2024-04-27 00:54:12.000 118 10226.80 232.40 52364.10 99999.00 2024-04-27 00:54:13.000 118 10225.50 232.70 52363.40 53294.50 2024-04-27 00:54:14.000 118 10224.90 233.00 52362.90 99999.00 2024-04-27 00:54:15.000 118 10224.70 233.00 52362.60 99999.00 2024-04-27 00:54:16.000 118 10224.40 233.00 52362.70 53294.60 2024-04-27 00:54:17.000 118 10224.20 232.60 52362.70 99999.00 2024-04-27 00:54:18.000 118 10224.10 232.30 52363.10 99999.00 2024-04-27 00:54:19.000 118 10223.90 231.80 52362.80 99999.00 2024-04-27 00:54:20.000 118 10223.60 232.30 52362.50 53294.50 2024-04-27 00:54:21.000 118 10223.50 232.70 52362.70 99999.00 2024-04-27 00:54:22.000 118 10223.60 233.00 52363.00 99999.00 2024-04-27 00:54:23.000 118 10223.80 233.20 52363.40 53295.50 2024-04-27 00:54:24.000 118 10224.00 233.50 52363.40 99999.00 2024-04-27 00:54:25.000 118 10224.20 233.60 52363.20 99999.00 2024-04-27 00:54:26.000 118 10224.10 233.70 52363.00 99999.00 2024-04-27 00:54:27.000 118 10223.60 233.60 52362.90 53294.60 2024-04-27 00:54:28.000 118 10223.30 233.80 52363.20 99999.00 2024-04-27 00:54:29.000 118 10223.40 233.70 52362.90 99999.00 2024-04-27 00:54:30.000 118 10223.40 233.70 52362.70 99999.00 2024-04-27 00:54:31.000 118 10223.30 233.60 52362.70 53294.70 2024-04-27 00:54:32.000 118 10223.30 233.80 52362.70 99999.00 2024-04-27 00:54:33.000 118 10223.10 234.40 52362.70 99999.00 2024-04-27 00:54:34.000 118 10223.10 234.90 52362.60 53294.80 2024-04-27 00:54:35.000 118 10222.90 235.10 52363.00 99999.00 2024-04-27 00:54:36.000 118 10223.30 235.60 52363.20 99999.00 2024-04-27 00:54:37.000 118 10223.50 235.50 52363.40 99999.00 2024-04-27 00:54:38.000 118 10223.60 235.40 52363.40 53294.90 2024-04-27 00:54:39.000 118 10223.20 235.30 52363.10 99999.00 2024-04-27 00:54:40.000 118 10223.20 235.50 52362.80 99999.00 2024-04-27 00:54:41.000 118 10223.40 235.10 52362.30 53294.00 2024-04-27 00:54:42.000 118 10223.60 235.50 52362.30 99999.00 2024-04-27 00:54:43.000 118 10223.20 235.60 52361.60 99999.00 2024-04-27 00:54:44.000 118 10222.70 235.40 52361.40 99999.00 2024-04-27 00:54:45.000 118 10222.00 235.30 52361.40 53292.70 2024-04-27 00:54:46.000 118 10221.50 235.40 52361.40 99999.00 2024-04-27 00:54:47.000 118 10221.00 235.60 52362.00 99999.00 2024-04-27 00:54:48.000 118 10221.10 235.90 52362.30 53294.40 2024-04-27 00:54:49.000 118 10221.60 236.30 52362.70 99999.00 2024-04-27 00:54:50.000 118 10221.90 236.50 52362.40 99999.00 2024-04-27 00:54:51.000 118 10221.90 236.90 52362.70 99999.00 2024-04-27 00:54:52.000 118 10221.60 237.20 52362.50 53293.30 2024-04-27 00:54:53.000 118 10221.40 237.10 52361.90 99999.00 2024-04-27 00:54:54.000 118 10221.10 236.90 52361.60 99999.00 2024-04-27 00:54:55.000 118 10220.80 237.30 52361.80 53292.50 2024-04-27 00:54:56.000 118 10220.20 237.70 52361.70 99999.00 2024-04-27 00:54:57.000 118 10220.10 238.20 52361.40 99999.00 2024-04-27 00:54:58.000 118 10220.00 238.20 52361.40 99999.00 2024-04-27 00:54:59.000 118 10219.70 238.50 52361.20 53292.00 2024-04-27 00:55:00.000 118 10219.60 238.50 52361.10 99999.00 2024-04-27 00:55:01.000 118 10219.30 238.50 52360.90 99999.00 2024-04-27 00:55:02.000 118 10219.50 238.20 52361.10 53292.70 2024-04-27 00:55:03.000 118 10219.90 238.00 52361.40 99999.00 2024-04-27 00:55:04.000 118 10220.80 238.40 52362.30 99999.00 2024-04-27 00:55:05.000 118 10221.10 238.50 52362.90 99999.00 2024-04-27 00:55:06.000 118 10221.40 238.60 52363.10 53293.60 2024-04-27 00:55:07.000 118 10221.60 238.50 52362.70 99999.00 2024-04-27 00:55:08.000 118 10220.60 238.00 52362.20 99999.00 2024-04-27 00:55:09.000 118 10220.90 238.30 52361.50 53291.50 2024-04-27 00:55:10.000 118 10220.10 238.40 52361.10 99999.00 2024-04-27 00:55:11.000 118 10219.80 238.40 52360.30 99999.00 2024-04-27 00:55:12.000 118 10219.30 238.00 52360.50 99999.00 2024-04-27 00:55:13.000 118 10219.40 237.60 52360.80 53292.60 2024-04-27 00:55:14.000 118 10219.50 237.30 52361.10 99999.00 2024-04-27 00:55:15.000 118 10220.00 236.70 52361.70 99999.00 2024-04-27 00:55:16.000 118 10220.40 236.40 52361.90 53293.80 2024-04-27 00:55:17.000 118 10220.70 236.20 52362.20 99999.00 2024-04-27 00:55:18.000 118 10221.10 236.00 52362.30 99999.00 2024-04-27 00:55:19.000 118 10221.80 235.50 52362.30 99999.00 2024-04-27 00:55:20.000 118 10222.20 234.90 52361.80 53294.10 2024-04-27 00:55:21.000 118 10222.50 234.60 52361.90 99999.00 2024-04-27 00:55:22.000 118 10222.80 234.50 52362.40 99999.00 2024-04-27 00:55:23.000 118 10223.50 234.60 52362.40 53295.40 2024-04-27 00:55:24.000 118 10223.80 234.70 52362.60 99999.00 2024-04-27 00:55:25.000 118 10224.40 234.90 52362.80 99999.00 2024-04-27 00:55:26.000 118 10224.60 235.30 52362.90 99999.00 2024-04-27 00:55:27.000 118 10224.70 235.40 52362.40 53294.40 2024-04-27 00:55:28.000 118 10224.60 235.00 52362.20 99999.00 2024-04-27 00:55:29.000 118 10224.90 234.40 52362.00 99999.00 2024-04-27 00:55:30.000 118 10225.10 234.40 52362.30 53294.60 2024-04-27 00:55:31.000 118 10225.20 234.20 52362.50 99999.00 2024-04-27 00:55:32.000 118 10225.00 234.20 52362.10 99999.00 2024-04-27 00:55:33.000 118 10225.50 234.10 52362.00 99999.00 2024-04-27 00:55:34.000 118 10226.10 234.00 52362.50 53294.40 2024-04-27 00:55:35.000 118 10226.30 234.20 52362.70 99999.00 2024-04-27 00:55:36.000 118 10226.10 234.20 52362.90 99999.00 2024-04-27 00:55:37.000 118 10226.30 234.00 52363.10 53294.70 2024-04-27 00:55:38.000 118 10225.70 233.30 52362.60 99999.00 2024-04-27 00:55:39.000 118 10225.50 232.70 52363.00 99999.00 2024-04-27 00:55:40.000 118 10225.90 232.70 52363.10 99999.00 2024-04-27 00:55:41.000 118 10225.80 232.50 52363.00 53294.40 2024-04-27 00:55:42.000 118 10225.80 232.90 52362.80 99999.00 2024-04-27 00:55:43.000 118 10225.40 232.70 52362.20 99999.00 2024-04-27 00:55:44.000 118 10225.20 232.10 52362.30 53295.00 2024-04-27 00:55:45.000 118 10224.90 232.00 52362.80 99999.00 2024-04-27 00:55:46.000 118 10225.20 231.80 52362.90 99999.00 2024-04-27 00:55:47.000 118 10225.10 231.80 52363.20 99999.00 2024-04-27 00:55:48.000 118 10225.30 231.90 52363.60 53296.10 2024-04-27 00:55:49.000 118 10225.30 231.50 52363.80 99999.00 2024-04-27 00:55:50.000 118 10225.50 231.70 52364.20 99999.00 2024-04-27 00:55:51.000 118 10226.10 232.10 52364.30 53296.50 2024-04-27 00:55:52.000 118 10226.30 232.50 52364.70 99999.00 2024-04-27 00:55:53.000 118 10226.70 232.80 52364.30 99999.00 2024-04-27 00:55:54.000 118 10226.30 232.50 52363.60 99999.00 2024-04-27 00:55:55.000 118 10225.60 232.40 52363.20 53295.10 2024-04-27 00:55:56.000 118 10225.60 231.80 52363.00 99999.00 2024-04-27 00:55:57.000 118 10225.60 231.30 52363.00 99999.00 2024-04-27 00:55:58.000 118 10225.90 231.40 52363.30 53296.30 2024-04-27 00:55:59.000 118 10225.70 231.30 52363.80 99999.00 2024-04-27 00:56:00.000 118 10226.40 232.10 52363.90 99999.00 2024-04-27 00:56:01.000 118 10226.60 232.70 52364.30 99999.00 2024-04-27 00:56:02.000 118 10227.10 233.40 52364.30 53297.20 2024-04-27 00:56:03.000 118 10227.20 233.90 52364.10 99999.00 2024-04-27 00:56:04.000 118 10228.00 234.10 52364.50 99999.00 2024-04-27 00:56:05.000 118 10228.50 234.50 52365.00 99999.00 2024-04-27 00:56:06.000 118 10229.00 234.80 52365.30 53297.50 2024-04-27 00:56:07.000 118 10229.30 235.20 52365.20 99999.00 2024-04-27 00:56:08.000 118 10228.40 236.00 52364.50 99999.00 2024-04-27 00:56:09.000 118 10228.40 236.20 52364.10 53296.30 2024-04-27 00:56:10.000 118 10228.60 236.30 52364.20 99999.00 2024-04-27 00:56:11.000 118 10228.70 236.50 52364.10 99999.00 2024-04-27 00:56:12.000 118 10228.50 236.50 52363.90 99999.00 2024-04-27 00:56:13.000 118 10228.70 236.90 52363.40 53295.90 2024-04-27 00:56:14.000 118 10228.90 236.80 52363.10 99999.00 2024-04-27 00:56:15.000 118 10228.60 236.20 52363.10 99999.00 2024-04-27 00:56:16.000 118 10228.30 235.60 52362.70 53294.80 2024-04-27 00:56:17.000 118 10228.10 234.90 52362.50 99999.00 2024-04-27 00:56:18.000 118 10228.20 234.60 52362.70 99999.00 2024-04-27 00:56:19.000 118 10228.20 234.30 52362.50 99999.00 2024-04-27 00:56:20.000 118 10228.20 234.50 52362.50 53294.10 2024-04-27 00:56:21.000 118 10228.10 234.70 52362.10 99999.00 2024-04-27 00:56:22.000 118 10227.90 235.00 52361.60 99999.00 2024-04-27 00:56:23.000 118 10227.50 235.30 52361.00 53293.10 2024-04-27 00:56:24.000 118 10227.20 234.80 52360.80 99999.00 2024-04-27 00:56:25.000 118 10227.20 234.70 52360.70 99999.00 2024-04-27 00:56:26.000 118 10226.70 234.20 52360.60 99999.00 2024-04-27 00:56:27.000 118 10226.70 234.20 52360.40 53293.00 2024-04-27 00:56:28.000 118 10226.80 233.90 52360.60 99999.00 2024-04-27 00:56:29.000 118 10227.10 233.80 52360.60 99999.00 2024-04-27 00:56:30.000 118 10227.10 233.80 52360.60 53293.70 2024-04-27 00:56:31.000 118 10227.20 233.80 52360.70 99999.00 2024-04-27 00:56:32.000 118 10227.70 234.20 52361.00 99999.00 2024-04-27 00:56:33.000 118 10227.80 234.30 52361.00 99999.00 2024-04-27 00:56:34.000 118 10228.20 234.70 52361.00 53293.90 2024-04-27 00:56:35.000 118 10228.80 235.10 52361.20 99999.00 2024-04-27 00:56:36.000 118 10229.50 235.50 52361.70 99999.00 2024-04-27 00:56:37.000 118 10229.80 235.80 52361.80 53293.80 2024-04-27 00:56:38.000 118 10229.20 236.50 52361.20 99999.00 2024-04-27 00:56:39.000 118 10229.20 236.50 52361.10 99999.00 2024-04-27 00:56:40.000 118 10229.50 237.10 52361.00 99999.00 2024-04-27 00:56:41.000 118 10229.80 237.60 52360.50 53293.40 2024-04-27 00:56:42.000 118 10229.80 237.90 52360.80 99999.00 2024-04-27 00:56:43.000 118 10229.80 238.20 52360.60 99999.00 2024-04-27 00:56:44.000 118 10230.10 238.80 52360.60 53293.50 2024-04-27 00:56:45.000 118 10230.10 238.90 52360.60 99999.00 2024-04-27 00:56:46.000 118 10230.00 239.30 52360.10 99999.00 2024-04-27 00:56:47.000 118 10229.60 239.60 52360.00 99999.00 2024-04-27 00:56:48.000 118 10229.90 240.00 52359.80 53294.00 2024-04-27 00:56:49.000 118 10230.30 240.90 52360.50 99999.00 2024-04-27 00:56:50.000 118 10230.30 241.70 52360.70 99999.00 2024-04-27 00:56:51.000 118 10230.80 242.20 52360.20 53293.30 2024-04-27 00:56:52.000 118 10230.30 242.70 52360.10 99999.00 2024-04-27 00:56:53.000 118 10230.40 242.90 52359.70 99999.00 2024-04-27 00:56:54.000 118 10230.20 243.50 52359.30 99999.00 2024-04-27 00:56:55.000 118 10230.70 243.60 52359.20 53292.90 2024-04-27 00:56:56.000 118 10230.90 243.90 52359.10 99999.00 2024-04-27 00:56:57.000 118 10231.10 243.80 52359.10 99999.00 2024-04-27 00:56:58.000 118 10231.30 243.90 52358.80 53293.00 2024-04-27 00:56:59.000 118 10231.50 244.00 52358.90 99999.00 2024-04-27 00:57:00.000 118 10232.00 244.00 52358.90 99999.00 2024-04-27 00:57:01.000 118 10232.20 244.40 52359.10 99999.00 2024-04-27 00:57:02.000 118 10232.40 244.70 52359.10 53293.00 2024-04-27 00:57:03.000 118 10232.50 244.60 52359.20 99999.00 2024-04-27 00:57:04.000 118 10232.70 245.20 52358.80 99999.00 2024-04-27 00:57:05.000 118 10233.30 244.90 52358.40 53291.50 2024-04-27 00:57:06.000 118 10233.40 245.00 52358.50 99999.00 2024-04-27 00:57:07.000 118 10233.60 245.10 52358.00 99999.00 2024-04-27 00:57:08.000 118 10233.30 244.80 52358.00 99999.00 2024-04-27 00:57:09.000 118 10233.40 243.80 52357.60 53292.00 2024-04-27 00:57:10.000 118 10233.80 243.70 52357.70 99999.00 2024-04-27 00:57:11.000 118 10234.10 243.20 52357.10 99999.00 2024-04-27 00:57:12.000 118 10234.30 243.30 52356.60 53290.80 2024-04-27 00:57:13.000 118 10234.40 243.40 52356.20 99999.00 2024-04-27 00:57:14.000 118 10234.40 243.00 52355.70 99999.00 2024-04-27 00:57:15.000 118 10234.50 242.60 52355.30 99999.00 2024-04-27 00:57:16.000 118 10234.50 242.50 52355.50 53290.20 2024-04-27 00:57:17.000 118 10234.80 242.40 52355.20 99999.00 2024-04-27 00:57:18.000 118 10235.20 242.90 52355.10 99999.00 2024-04-27 00:57:19.000 118 10235.20 243.50 52354.80 53288.40 2024-04-27 00:57:20.000 118 10235.10 244.20 52354.40 99999.00 2024-04-27 00:57:21.000 118 10234.80 244.70 52353.70 99999.00 2024-04-27 00:57:22.000 118 10234.50 244.60 52353.50 99999.00 2024-04-27 00:57:23.000 118 10234.50 244.40 52353.30 53287.80 2024-04-27 00:57:24.000 118 10234.50 244.40 52353.40 99999.00 2024-04-27 00:57:25.000 118 10234.50 244.30 52353.40 99999.00 2024-04-27 00:57:26.000 118 10234.10 244.80 52353.20 53288.10 2024-04-27 00:57:27.000 118 10234.40 245.40 52353.30 99999.00 2024-04-27 00:57:28.000 118 10234.50 246.20 52353.10 99999.00 2024-04-27 00:57:29.000 118 10234.50 247.20 52353.30 99999.00 2024-04-27 00:57:30.000 118 10234.30 248.10 52353.10 53287.70 2024-04-27 00:57:31.000 118 10234.20 248.40 52353.00 99999.00 2024-04-27 00:57:32.000 118 10234.10 248.70 52353.00 99999.00 2024-04-27 00:57:33.000 118 10234.20 249.60 52353.30 99999.00 2024-04-27 00:57:34.000 118 10234.40 250.00 52352.80 53287.20 2024-04-27 00:57:35.000 118 10234.90 250.00 52352.60 99999.00 2024-04-27 00:57:36.000 118 10234.90 250.40 52352.30 99999.00 2024-04-27 00:57:37.000 118 10234.70 250.50 52351.90 53285.20 2024-04-27 00:57:38.000 118 10234.50 249.90 52351.80 99999.00 2024-04-27 00:57:39.000 118 10234.00 249.60 52351.00 99999.00 2024-04-27 00:57:40.000 118 10233.60 249.70 52350.80 99999.00 2024-04-27 00:57:41.000 118 10233.50 249.70 52350.50 53284.60 2024-04-27 00:57:42.000 118 10233.30 249.60 52350.90 99999.00 2024-04-27 00:57:43.000 118 10232.90 250.30 52350.30 99999.00 2024-04-27 00:57:44.000 118 10232.80 250.60 52350.00 53283.80 2024-04-27 00:57:45.000 118 10232.20 250.40 52350.40 99999.00 2024-04-27 00:57:46.000 118 10231.80 250.30 52350.10 99999.00 2024-04-27 00:57:47.000 118 10231.60 250.30 52350.00 99999.00 2024-04-27 00:57:48.000 118 10231.40 250.00 52350.00 53283.80 2024-04-27 00:57:49.000 118 10231.00 250.00 52350.40 99999.00 2024-04-27 00:57:50.000 118 10231.10 250.30 52350.30 99999.00 2024-04-27 00:57:51.000 118 10231.00 250.20 52350.50 53284.20 2024-04-27 00:57:52.000 118 10231.10 250.60 52350.60 99999.00 2024-04-27 00:57:53.000 118 10231.10 251.60 52350.10 99999.00 2024-04-27 00:57:54.000 118 10230.60 252.60 52349.80 99999.00 2024-04-27 00:57:55.000 118 10229.90 253.00 52349.50 53282.60 2024-04-27 00:57:56.000 118 10229.30 252.60 52349.50 99999.00 2024-04-27 00:57:57.000 118 10229.00 252.50 52349.40 99999.00 2024-04-27 00:57:58.000 118 10228.30 252.10 52348.90 53281.70 2024-04-27 00:57:59.000 118 10228.10 252.20 52348.90 99999.00 2024-04-27 00:58:00.000 118 10228.00 252.10 52348.60 99999.00 2024-04-27 00:58:01.000 118 10227.90 252.20 52348.80 99999.00 2024-04-27 00:58:02.000 118 10227.90 252.30 52348.80 53282.00 2024-04-27 00:58:03.000 118 10228.10 252.40 52348.60 99999.00 2024-04-27 00:58:04.000 118 10228.00 252.50 52348.40 99999.00 2024-04-27 00:58:05.000 118 10228.50 252.10 52348.50 53281.70 2024-04-27 00:58:06.000 118 10229.50 252.30 52348.80 99999.00 2024-04-27 00:58:07.000 118 10229.80 252.30 52348.70 99999.00 2024-04-27 00:58:08.000 118 10230.20 252.40 52348.80 99999.00 2024-04-27 00:58:09.000 118 10230.20 252.70 52349.00 53281.20 2024-04-27 00:58:10.000 118 10229.50 252.40 52348.30 99999.00 2024-04-27 00:58:11.000 118 10229.40 251.90 52348.20 99999.00 2024-04-27 00:58:12.000 118 10229.50 251.30 52348.10 53282.00 2024-04-27 00:58:13.000 118 10229.40 251.60 52348.50 99999.00 2024-04-27 00:58:14.000 118 10229.50 251.60 52348.50 99999.00 2024-04-27 00:58:15.000 118 10229.70 251.80 52348.30 99999.00 2024-04-27 00:58:16.000 118 10229.90 252.10 52348.30 53281.00 2024-04-27 00:58:17.000 118 10229.70 251.80 52347.60 99999.00 2024-04-27 00:58:18.000 118 10229.30 251.50 52347.50 99999.00 2024-04-27 00:58:19.000 118 10229.20 251.60 52347.20 53280.50 2024-04-27 00:58:20.000 118 10228.90 251.30 52347.30 99999.00 2024-04-27 00:58:21.000 118 10228.80 251.40 52347.40 99999.00 2024-04-27 00:58:22.000 118 10229.10 251.60 52347.60 99999.00 2024-04-27 00:58:23.000 118 10229.10 251.50 52347.10 53280.40 2024-04-27 00:58:24.000 118 10229.20 251.60 52347.20 99999.00 2024-04-27 00:58:25.000 118 10229.10 251.90 52347.00 99999.00 2024-04-27 00:58:26.000 118 10228.90 251.70 52346.70 53279.70 2024-04-27 00:58:27.000 118 10228.70 251.70 52346.70 99999.00 2024-04-27 00:58:28.000 118 10228.20 252.10 52346.50 99999.00 2024-04-27 00:58:29.000 118 10228.00 252.10 52346.50 99999.00 2024-04-27 00:58:30.000 118 10227.30 252.80 52346.40 53279.70 2024-04-27 00:58:31.000 118 10227.20 252.90 52346.70 99999.00 2024-04-27 00:58:32.000 118 10226.90 252.80 52346.70 99999.00 2024-04-27 00:58:33.000 118 10226.80 253.00 52346.80 53279.10 2024-04-27 00:58:34.000 118 10226.30 252.70 52346.60 99999.00 2024-04-27 00:58:35.000 118 10226.10 253.20 52346.40 99999.00 2024-04-27 00:58:36.000 118 10226.30 253.30 52346.80 99999.00 2024-04-27 00:58:37.000 118 10226.10 253.50 52347.10 53278.70 2024-04-27 00:58:38.000 118 10225.80 253.70 52347.20 99999.00 2024-04-27 00:58:39.000 118 10225.60 253.90 52347.40 99999.00 2024-04-27 00:58:40.000 118 10225.10 254.20 52347.40 53279.40 2024-04-27 00:58:41.000 118 10224.80 254.40 52347.20 99999.00 2024-04-27 00:58:42.000 118 10224.90 254.60 52347.30 99999.00 2024-04-27 00:58:43.000 118 10224.80 255.10 52347.60 99999.00 2024-04-27 00:58:44.000 118 10224.80 255.20 52347.20 53279.00 2024-04-27 00:58:45.000 118 10224.70 255.30 52346.80 99999.00 2024-04-27 00:58:46.000 118 10224.60 255.10 52346.70 99999.00 2024-04-27 00:58:47.000 118 10224.40 254.60 52346.20 53278.90 2024-04-27 00:58:48.000 118 10224.30 254.50 52346.50 99999.00 2024-04-27 00:58:49.000 118 10224.50 254.30 52346.70 99999.00 2024-04-27 00:58:50.000 118 10224.80 253.70 52347.40 99999.00 2024-04-27 00:58:51.000 118 10224.90 253.20 52347.70 53279.50 2024-04-27 00:58:52.000 118 10224.80 253.20 52347.60 99999.00 2024-04-27 00:58:53.000 118 10225.20 253.10 52347.20 99999.00 2024-04-27 00:58:54.000 118 10225.40 252.70 52347.00 53279.00 2024-04-27 00:58:55.000 118 10225.40 252.30 52346.50 99999.00 2024-04-27 00:58:56.000 118 10225.50 251.90 52346.70 99999.00 2024-04-27 00:58:57.000 118 10226.00 251.70 52346.40 99999.00 2024-04-27 00:58:58.000 118 10226.30 252.00 52346.30 53279.00 2024-04-27 00:58:59.000 118 10226.60 252.40 52346.30 99999.00 2024-04-27 00:59:00.000 118 10226.90 253.00 52345.70 99999.00 2024-04-27 00:59:01.000 118 10227.20 254.30 52346.10 53278.80 2024-04-27 00:59:02.000 118 10227.30 255.00 52345.90 99999.00 2024-04-27 00:59:03.000 118 10227.50 255.20 52345.30 99999.00 2024-04-27 00:59:04.000 118 10227.30 255.20 52345.10 99999.00 2024-04-27 00:59:05.000 118 10227.10 255.10 52345.00 53278.00 2024-04-27 00:59:06.000 118 10227.70 254.60 52345.30 99999.00 2024-04-27 00:59:07.000 118 10227.20 254.40 52345.50 99999.00 2024-04-27 00:59:08.000 118 10227.40 253.80 52345.30 99999.00 2024-04-27 00:59:09.000 118 10227.90 253.50 52345.50 53279.00 2024-04-27 00:59:10.000 118 10228.00 253.00 52345.30 99999.00 2024-04-27 00:59:11.000 118 10227.80 252.90 52345.00 99999.00 2024-04-27 00:59:12.000 118 10227.80 253.10 52345.40 53278.60 2024-04-27 00:59:13.000 118 10227.70 252.80 52345.30 99999.00 2024-04-27 00:59:14.000 118 10227.90 253.20 52345.30 99999.00 2024-04-27 00:59:15.000 118 10228.10 253.30 52345.10 99999.00 2024-04-27 00:59:16.000 118 10228.50 252.90 52345.00 53278.30 2024-04-27 00:59:17.000 118 10228.70 252.40 52344.70 99999.00 2024-04-27 00:59:18.000 118 10228.90 252.10 52344.60 99999.00 2024-04-27 00:59:19.000 118 10229.00 252.30 52344.20 53277.50 2024-04-27 00:59:20.000 118 10228.90 252.20 52344.20 99999.00 2024-04-27 00:59:21.000 118 10229.10 252.00 52344.30 99999.00 2024-04-27 00:59:22.000 118 10228.80 251.90 52343.90 99999.00 2024-04-27 00:59:23.000 118 10228.60 251.70 52344.00 53277.50 2024-04-27 00:59:24.000 118 10228.80 251.20 52343.80 99999.00 2024-04-27 00:59:25.000 118 10228.90 250.80 52343.90 99999.00 2024-04-27 00:59:26.000 118 10228.90 249.70 52343.80 53276.70 2024-04-27 00:59:27.000 118 10228.80 249.30 52343.70 99999.00 2024-04-27 00:59:28.000 118 10229.00 248.80 52343.60 99999.00 2024-04-27 00:59:29.000 118 10228.80 249.00 52343.40 99999.00 2024-04-27 00:59:30.000 118 10228.70 248.90 52343.50 53277.40 2024-04-27 00:59:31.000 118 10229.10 249.50 52343.90 99999.00 2024-04-27 00:59:32.000 118 10229.90 250.00 52344.60 99999.00 2024-04-27 00:59:33.000 118 10229.90 250.70 52344.80 53278.10 2024-04-27 00:59:34.000 118 10229.50 250.60 52344.60 99999.00 2024-04-27 00:59:35.000 118 10229.30 251.10 52344.60 99999.00 2024-04-27 00:59:36.000 118 10229.10 251.60 52345.10 99999.00 2024-04-27 00:59:37.000 118 10229.30 251.80 52345.20 53279.00 2024-04-27 00:59:38.000 118 10229.30 251.90 52345.50 99999.00 2024-04-27 00:59:39.000 118 10229.50 252.30 52345.60 99999.00 2024-04-27 00:59:40.000 118 10229.70 252.40 52345.50 53279.40 2024-04-27 00:59:41.000 118 10229.90 252.40 52345.60 99999.00 2024-04-27 00:59:42.000 118 10230.00 252.80 52345.90 99999.00 2024-04-27 00:59:43.000 118 10230.10 253.30 52346.20 99999.00 2024-04-27 00:59:44.000 118 10230.30 253.50 52346.30 53280.00 2024-04-27 00:59:45.000 118 10230.30 253.90 52346.20 99999.00 2024-04-27 00:59:46.000 118 10230.20 254.00 52345.50 99999.00 2024-04-27 00:59:47.000 118 10230.10 253.30 52345.50 53279.40 2024-04-27 00:59:48.000 118 10230.00 252.80 52345.30 99999.00 2024-04-27 00:59:49.000 118 10229.90 252.60 52345.60 99999.00 2024-04-27 00:59:50.000 118 10230.00 252.10 52346.00 99999.00 2024-04-27 00:59:51.000 118 10230.50 252.00 52346.20 53280.20 2024-04-27 00:59:52.000 118 10230.80 252.20 52346.50 99999.00 2024-04-27 00:59:53.000 118 10230.70 252.20 52346.50 99999.00 2024-04-27 00:59:54.000 118 10230.80 252.20 52346.00 53279.10 2024-04-27 00:59:55.000 118 10230.60 251.40 52345.50 99999.00 2024-04-27 00:59:56.000 118 10230.20 251.10 52345.10 99999.00 2024-04-27 00:59:57.000 118 10230.30 250.50 52345.30 99999.00 2024-04-27 00:59:58.000 118 10230.40 250.50 52346.00 53279.90 2024-04-27 00:59:59.000 118 10230.80 251.10 52346.60 99999.00 2024-04-27 01:00:00.000 118 10231.00 251.70 52346.90 99999.00 2024-04-27 01:00:01.000 118 10231.20 252.30 52346.60 53278.50 2024-04-27 01:00:02.000 118 10231.00 252.30 52346.40 99999.00 2024-04-27 01:00:03.000 118 10230.20 252.40 52345.40 99999.00 2024-04-27 01:00:04.000 118 10229.80 252.10 52345.40 99999.00 2024-04-27 01:00:05.000 118 10229.70 251.80 52345.50 53278.80 2024-04-27 01:00:06.000 118 10229.50 251.80 52345.50 99999.00 2024-04-27 01:00:07.000 118 10229.30 251.60 52345.60 99999.00 2024-04-27 01:00:08.000 118 10229.40 251.30 52346.10 53279.60 2024-04-27 01:00:09.000 118 10229.10 250.90 52346.20 99999.00 2024-04-27 01:00:10.000 118 10229.20 250.60 52346.70 99999.00 2024-04-27 01:00:11.000 118 10229.40 250.90 52346.90 99999.00 2024-04-27 01:00:12.000 118 10229.80 250.80 52347.10 53280.60 2024-04-27 01:00:13.000 118 10229.70 251.10 52347.30 99999.00 2024-04-27 01:00:14.000 118 10229.60 250.80 52347.20 99999.00 2024-04-27 01:00:15.000 118 10229.30 250.90 52347.20 53280.40 2024-04-27 01:00:16.000 118 10229.20 251.20 52347.10 99999.00 2024-04-27 01:00:17.000 118 10229.00 250.90 52347.20 99999.00 2024-04-27 01:00:18.000 118 10229.20 250.70 52347.20 99999.00 2024-04-27 01:00:19.000 118 10228.90 250.40 52347.00 53280.50 2024-04-27 01:00:20.000 118 10228.60 250.10 52347.30 99999.00 2024-04-27 01:00:21.000 118 10228.70 250.20 52348.00 99999.00 2024-04-27 01:00:22.000 118 10228.70 249.70 52348.60 53282.90 2024-04-27 01:00:23.000 118 10228.70 249.40 52349.00 99999.00 2024-04-27 01:00:24.000 118 10228.80 249.10 52349.80 99999.00 2024-04-27 01:00:25.000 118 10229.10 249.00 52350.30 99999.00 2024-04-27 01:00:26.000 118 10228.70 248.50 52350.40 53283.90 2024-04-27 01:00:27.000 118 10229.10 248.20 52350.60 99999.00 2024-04-27 01:00:28.000 118 10229.10 247.10 52350.90 99999.00 2024-04-27 01:00:29.000 118 10229.80 246.70 52351.50 53285.20 2024-04-27 01:00:30.000 118 10230.30 246.90 52352.20 99999.00 2024-04-27 01:00:31.000 118 10231.00 246.90 52352.20 99999.00 2024-04-27 01:00:32.000 118 10231.20 247.00 52352.20 99999.00 2024-04-27 01:00:33.000 118 10230.50 247.10 52351.50 53284.30 2024-04-27 01:00:34.000 118 10230.20 246.90 52350.90 99999.00 2024-04-27 01:00:35.000 118 10229.70 247.00 52351.00 99999.00 2024-04-27 01:00:36.000 118 10229.50 246.80 52350.80 99999.00 2024-04-27 01:00:37.000 118 10229.40 246.50 52350.90 53284.00 2024-04-27 01:00:38.000 118 10229.40 246.40 52350.50 99999.00 2024-04-27 01:00:39.000 118 10229.20 246.00 52350.50 99999.00 2024-04-27 01:00:40.000 118 10229.30 245.60 52350.80 53283.90 2024-04-27 01:00:41.000 118 10229.10 245.60 52350.70 99999.00 2024-04-27 01:00:42.000 118 10229.00 245.50 52350.60 99999.00 2024-04-27 01:00:43.000 118 10229.00 245.40 52350.40 99999.00 2024-04-27 01:00:44.000 118 10228.70 245.10 52350.40 53284.00 2024-04-27 01:00:45.000 118 10229.00 245.10 52351.10 99999.00 2024-04-27 01:00:46.000 118 10229.10 244.80 52351.20 99999.00 2024-04-27 01:00:47.000 118 10229.30 244.50 52351.00 53283.90 2024-04-27 01:00:48.000 118 10229.30 244.50 52350.80 99999.00 2024-04-27 01:00:49.000 118 10228.90 244.10 52350.10 99999.00 2024-04-27 01:00:50.000 118 10228.50 243.70 52349.60 99999.00 2024-04-27 01:00:51.000 118 10227.90 243.80 52349.70 53283.00 2024-04-27 01:00:52.000 118 10227.90 243.50 52350.00 99999.00 2024-04-27 01:00:53.000 118 10227.90 243.30 52350.00 99999.00 2024-04-27 01:00:54.000 118 10227.90 243.40 52350.10 53283.40 2024-04-27 01:00:55.000 118 10228.00 243.40 52350.30 99999.00 2024-04-27 01:00:56.000 118 10228.00 243.00 52350.00 99999.00 2024-04-27 01:00:57.000 118 10228.10 242.90 52350.20 99999.00 2024-04-27 01:00:58.000 118 10228.60 243.00 52350.50 53283.80 2024-04-27 01:00:59.000 118 10228.90 243.10 52350.70 99999.00 2024-04-27 01:01:00.000 118 10229.60 243.10 52351.40 99999.00 2024-04-27 01:01:01.000 118 10229.60 243.40 52351.20 53283.50 2024-04-27 01:01:02.000 118 10229.80 243.90 52351.20 99999.00 2024-04-27 01:01:03.000 118 10229.10 244.30 52350.50 99999.00 2024-04-27 01:01:04.000 118 10229.10 244.40 52350.40 99999.00 2024-04-27 01:01:05.000 118 10229.10 244.70 52350.10 53283.10 2024-04-27 01:01:06.000 118 10229.30 244.70 52349.70 99999.00 2024-04-27 01:01:07.000 118 10229.40 245.10 52349.90 99999.00 2024-04-27 01:01:08.000 118 10229.60 245.20 52349.70 53283.50 2024-04-27 01:01:09.000 118 10229.80 245.20 52350.00 99999.00 2024-04-27 01:01:10.000 118 10230.00 245.10 52350.20 99999.00 2024-04-27 01:01:11.000 118 10230.40 245.10 52350.00 99999.00 2024-04-27 01:01:12.000 118 10230.40 245.00 52349.80 53283.40 2024-04-27 01:01:13.000 118 10230.40 244.80 52350.00 99999.00 2024-04-27 01:01:14.000 118 10230.80 244.60 52350.00 99999.00 2024-04-27 01:01:15.000 118 10230.90 243.90 52349.80 53284.00 2024-04-27 01:01:16.000 118 10231.20 243.90 52349.70 99999.00 2024-04-27 01:01:17.000 118 10231.80 243.60 52349.90 99999.00 2024-04-27 01:01:18.000 118 10232.30 243.10 52349.90 99999.00 2024-04-27 01:01:19.000 118 10232.50 243.00 52350.10 53284.40 2024-04-27 01:01:20.000 118 10232.40 243.20 52350.40 99999.00 2024-04-27 01:01:21.000 118 10232.60 242.80 52350.70 99999.00 2024-04-27 01:01:22.000 118 10232.60 242.40 52350.90 53285.20 2024-04-27 01:01:23.000 118 10233.20 242.20 52351.40 99999.00 2024-04-27 01:01:24.000 118 10233.40 241.70 52351.00 99999.00 2024-04-27 01:01:25.000 118 10233.40 241.20 52350.80 99999.00 2024-04-27 01:01:26.000 118 10233.20 241.10 52350.50 53284.60 2024-04-27 01:01:27.000 118 10233.30 240.50 52350.40 99999.00 2024-04-27 01:01:28.000 118 10232.80 240.50 52350.60 99999.00 2024-04-27 01:01:29.000 118 10232.80 240.30 52350.10 53284.40 2024-04-27 01:01:30.000 118 10233.40 239.90 52350.50 99999.00 2024-04-27 01:01:31.000 118 10233.90 240.00 52351.30 99999.00 2024-04-27 01:01:32.000 118 10233.90 240.10 52351.60 99999.00 2024-04-27 01:01:33.000 118 10233.50 240.00 52351.50 53285.40 2024-04-27 01:01:34.000 118 10233.40 240.70 52351.60 99999.00 2024-04-27 01:01:35.000 118 10233.10 240.60 52351.30 99999.00 2024-04-27 01:01:36.000 118 10232.80 240.70 52351.10 53284.80 2024-04-27 01:01:37.000 118 10232.40 240.60 52351.00 99999.00 2024-04-27 01:01:38.000 118 10231.90 241.00 52351.10 99999.00 2024-04-27 01:01:39.000 118 10231.60 241.20 52351.00 99999.00 2024-04-27 01:01:40.000 118 10231.50 241.70 52351.30 53285.20 2024-04-27 01:01:41.000 118 10231.20 241.80 52351.60 99999.00 2024-04-27 01:01:42.000 118 10231.50 242.20 52351.80 99999.00 2024-04-27 01:01:43.000 118 10231.20 242.40 52351.70 53285.00 2024-04-27 01:01:44.000 118 10231.50 242.60 52351.50 99999.00 2024-04-27 01:01:45.000 118 10230.90 242.60 52351.60 99999.00 2024-04-27 01:01:46.000 118 10231.00 242.30 52351.80 99999.00 2024-04-27 01:01:47.000 118 10231.10 241.90 52351.60 53286.00 2024-04-27 01:01:48.000 118 10230.90 241.80 52351.80 99999.00 2024-04-27 01:01:49.000 118 10231.40 241.80 52352.10 99999.00 2024-04-27 01:01:50.000 118 10231.60 242.30 52352.40 53286.80 2024-04-27 01:01:51.000 118 10231.30 242.40 52352.80 99999.00 2024-04-27 01:01:52.000 118 10231.50 242.50 52352.50 99999.00 2024-04-27 01:01:53.000 118 10231.40 242.80 52352.30 99999.00 2024-04-27 01:01:54.000 118 10231.40 242.70 52352.20 53285.50 2024-04-27 01:01:55.000 118 10230.90 243.00 52351.80 99999.00 2024-04-27 01:01:56.000 118 10230.80 243.00 52351.40 99999.00 2024-04-27 01:01:57.000 118 10230.70 242.90 52351.40 53285.20 2024-04-27 01:01:58.000 118 10230.40 243.00 52351.60 99999.00 2024-04-27 01:01:59.000 118 10230.50 243.20 52351.90 99999.00 2024-04-27 01:02:00.000 118 10230.50 243.30 52351.90 99999.00 2024-04-27 01:02:01.000 118 10231.00 243.60 52352.30 53285.40 2024-04-27 01:02:02.000 118 10230.90 243.80 52352.70 99999.00 2024-04-27 01:02:03.000 118 10230.30 244.10 52352.50 99999.00 2024-04-27 01:02:04.000 118 10229.80 244.40 52351.70 53285.40 2024-04-27 01:02:05.000 118 10229.70 244.30 52351.50 99999.00 2024-04-27 01:02:06.000 118 10229.30 244.60 52352.10 99999.00 2024-04-27 01:02:07.000 118 10229.40 244.40 52352.60 99999.00 2024-04-27 01:02:08.000 118 10229.40 244.50 52353.00 53286.30 2024-04-27 01:02:09.000 118 10229.70 244.40 52353.00 99999.00 2024-04-27 01:02:10.000 118 10229.10 244.50 52352.60 99999.00 2024-04-27 01:02:11.000 118 10229.30 244.40 52352.80 99999.00 2024-04-27 01:02:12.000 118 10229.10 244.40 52352.10 53285.20 2024-04-27 01:02:13.000 118 10228.70 244.10 52351.90 99999.00 2024-04-27 01:02:14.000 118 10228.50 243.80 52351.40 99999.00 2024-04-27 01:02:15.000 118 10228.20 243.40 52351.80 53285.80 2024-04-27 01:02:16.000 118 10228.30 242.80 52352.00 99999.00 2024-04-27 01:02:17.000 118 10228.40 242.80 52352.60 99999.00 2024-04-27 01:02:18.000 118 10229.00 243.20 52353.20 99999.00 2024-04-27 01:02:19.000 118 10229.30 243.30 52353.50 53287.20 2024-04-27 01:02:20.000 118 10229.60 243.50 52353.20 99999.00 2024-04-27 01:02:21.000 118 10229.60 243.80 52352.80 99999.00 2024-04-27 01:02:22.000 118 10229.50 243.70 52353.00 53286.80 2024-04-27 01:02:23.000 118 10229.30 243.80 52353.40 99999.00 2024-04-27 01:02:24.000 118 10229.00 244.00 52353.50 99999.00 2024-04-27 01:02:25.000 118 10228.80 244.10 52353.20 99999.00 2024-04-27 01:02:26.000 118 10228.70 243.80 52352.80 53285.10 2024-04-27 01:02:27.000 118 10228.10 243.40 52352.30 99999.00 2024-04-27 01:02:28.000 118 10227.80 243.00 52351.60 99999.00 2024-04-27 01:02:29.000 118 10227.40 242.70 52351.50 53283.70 2024-04-27 01:02:30.000 118 10227.20 242.10 52351.30 99999.00 2024-04-27 01:02:31.000 118 10227.10 241.80 52351.70 99999.00 2024-04-27 01:02:32.000 118 10227.10 241.30 52351.70 99999.00 2024-04-27 01:02:33.000 118 10226.20 241.30 52352.10 53284.80 2024-04-27 01:02:34.000 118 10225.70 241.60 52352.00 99999.00 2024-04-27 01:02:35.000 118 10225.70 241.70 52351.90 99999.00 2024-04-27 01:02:36.000 118 10225.50 242.30 52351.80 53284.40 2024-04-27 01:02:37.000 118 10225.50 242.60 52351.50 99999.00 2024-04-27 01:02:38.000 118 10225.50 243.00 52351.50 99999.00 2024-04-27 01:02:39.000 118 10225.20 242.70 52351.50 99999.00 2024-04-27 01:02:40.000 118 10225.20 242.80 52351.60 53284.60 2024-04-27 01:02:41.000 118 10225.10 242.90 52351.70 99999.00 2024-04-27 01:02:42.000 118 10225.10 242.50 52352.30 99999.00 2024-04-27 01:02:43.000 118 10225.30 242.90 52352.60 53287.00 2024-04-27 01:02:44.000 118 10225.70 242.70 52353.30 99999.00 2024-04-27 01:02:45.000 118 10226.20 242.30 52353.60 99999.00 2024-04-27 01:02:46.000 118 10226.40 242.20 52354.10 99999.00 2024-04-27 01:02:47.000 118 10227.00 242.20 52354.30 53288.40 2024-04-27 01:02:48.000 118 10226.90 241.90 52354.60 99999.00 2024-04-27 01:02:49.000 118 10227.40 241.90 52354.50 99999.00 2024-04-27 01:02:50.000 118 10227.10 241.90 52354.60 53288.60 2024-04-27 01:02:51.000 118 10226.90 241.70 52355.20 99999.00 2024-04-27 01:02:52.000 118 10227.10 241.20 52355.30 99999.00 2024-04-27 01:02:53.000 118 10227.30 241.10 52355.10 99999.00 2024-04-27 01:02:54.000 118 10227.60 240.50 52354.90 53288.40 2024-04-27 01:02:55.000 118 10227.60 240.20 52354.90 99999.00 2024-04-27 01:02:56.000 118 10227.90 240.00 52355.00 99999.00 2024-04-27 01:02:57.000 118 10228.00 239.80 52355.10 53289.70 2024-04-27 01:02:58.000 118 10228.30 239.90 52355.60 99999.00 2024-04-27 01:02:59.000 118 10228.20 240.00 52356.20 99999.00 2024-04-27 01:03:00.000 118 10228.20 240.30 52356.50 99999.00 2024-04-27 01:03:01.000 118 10228.80 240.70 52357.30 53290.90 2024-04-27 01:03:02.000 118 10229.40 241.50 52358.10 99999.00 2024-04-27 01:03:03.000 118 10229.20 242.10 52358.30 99999.00 2024-04-27 01:03:04.000 118 10228.60 242.60 52357.60 53290.50 2024-04-27 01:03:05.000 118 10228.30 242.40 52357.40 99999.00 2024-04-27 01:03:06.000 118 10228.30 242.00 52357.50 99999.00 2024-04-27 01:03:07.000 118 10228.30 241.30 52357.50 99999.00 2024-04-27 01:03:08.000 118 10228.10 240.60 52357.20 53290.30 2024-04-27 01:03:09.000 118 10228.40 239.60 52357.30 99999.00 2024-04-27 01:03:10.000 118 10228.20 239.20 52357.20 99999.00 2024-04-27 01:03:11.000 118 10227.80 239.10 52356.80 53289.70 2024-04-27 01:03:12.000 118 10227.50 238.60 52356.80 99999.00 2024-04-27 01:03:13.000 118 10227.20 238.80 52356.90 99999.00 2024-04-27 01:03:14.000 118 10227.20 238.30 52356.90 99999.00 2024-04-27 01:03:15.000 118 10227.00 238.10 52356.90 53289.10 2024-04-27 01:03:16.000 118 10226.30 237.70 52356.50 99999.00 2024-04-27 01:03:17.000 118 10226.30 237.00 52356.30 99999.00 2024-04-27 01:03:18.000 118 10226.00 236.50 52356.50 53289.70 2024-04-27 01:03:19.000 118 10225.90 235.90 52357.00 99999.00 2024-04-27 01:03:20.000 118 10225.80 235.30 52357.10 99999.00 2024-04-27 01:03:21.000 118 10225.70 235.30 52357.20 99999.00 2024-04-27 01:03:22.000 118 10225.10 235.60 52357.70 53289.40 2024-04-27 01:03:23.000 118 10224.70 236.20 52357.40 99999.00 2024-04-27 01:03:24.000 118 10224.10 236.40 52357.40 99999.00 2024-04-27 01:03:25.000 118 10223.60 236.50 52357.60 53289.80 2024-04-27 01:03:26.000 118 10223.10 236.90 52357.70 99999.00 2024-04-27 01:03:27.000 118 10223.10 236.90 52357.80 99999.00 2024-04-27 01:03:28.000 118 10223.20 237.00 52358.10 99999.00 2024-04-27 01:03:29.000 118 10223.10 237.30 52358.30 53290.60 2024-04-27 01:03:30.000 118 10222.80 237.20 52358.50 99999.00 2024-04-27 01:03:31.000 118 10223.30 237.60 52358.60 99999.00 2024-04-27 01:03:32.000 118 10223.70 238.10 52359.30 53290.60 2024-04-27 01:03:33.000 118 10224.00 238.50 52359.10 99999.00 2024-04-27 01:03:34.000 118 10223.90 238.90 52358.70 99999.00 2024-04-27 01:03:35.000 118 10223.70 239.00 52358.20 99999.00 2024-04-27 01:03:36.000 118 10223.60 239.00 52357.80 53289.10 2024-04-27 01:03:37.000 118 10223.30 238.60 52357.30 99999.00 2024-04-27 01:03:38.000 118 10223.60 238.40 52357.10 99999.00 2024-04-27 01:03:39.000 118 10223.50 238.00 52356.80 99999.00 2024-04-27 01:03:40.000 118 10223.20 237.40 52356.60 53288.80 2024-04-27 01:03:41.000 118 10222.80 236.70 52356.80 99999.00 2024-04-27 01:03:42.000 118 10223.00 236.50 52357.10 99999.00 2024-04-27 01:03:43.000 118 10223.20 236.60 52357.40 53290.00 2024-04-27 01:03:44.000 118 10223.40 236.60 52357.70 99999.00 2024-04-27 01:03:45.000 118 10223.60 237.00 52357.90 99999.00 2024-04-27 01:03:46.000 118 10223.70 236.80 52357.70 99999.00 2024-04-27 01:03:47.000 118 10223.70 237.00 52357.70 53290.30 2024-04-27 01:03:48.000 118 10223.90 237.20 52357.60 99999.00 2024-04-27 01:03:49.000 118 10224.00 237.00 52357.50 99999.00 2024-04-27 01:03:50.000 118 10224.10 236.90 52357.60 53289.90 2024-04-27 01:03:51.000 118 10224.30 236.90 52357.40 99999.00 2024-04-27 01:03:52.000 118 10224.30 236.60 52357.50 99999.00 2024-04-27 01:03:53.000 118 10224.70 236.40 52357.60 99999.00 2024-04-27 01:03:54.000 118 10224.60 236.20 52357.70 53290.20 2024-04-27 01:03:55.000 118 10224.90 236.20 52357.70 99999.00 2024-04-27 01:03:56.000 118 10225.00 236.30 52358.00 99999.00 2024-04-27 01:03:57.000 118 10225.00 236.10 52358.20 53291.00 2024-04-27 01:03:58.000 118 10225.20 235.80 52358.10 99999.00 2024-04-27 01:03:59.000 118 10225.40 235.50 52358.40 99999.00 2024-04-27 01:04:00.000 118 10225.80 235.50 52359.10 99999.00 2024-04-27 01:04:01.000 118 10226.10 235.20 52359.10 53292.70 2024-04-27 01:04:02.000 118 10227.00 235.70 52359.90 99999.00 2024-04-27 01:04:03.000 118 10227.30 235.90 52360.10 99999.00 2024-04-27 01:04:04.000 118 10227.80 236.00 52360.60 53292.50 2024-04-27 01:04:05.000 118 10227.00 236.00 52360.00 99999.00 2024-04-27 01:04:06.000 118 10226.70 235.80 52359.50 99999.00 2024-04-27 01:04:07.000 118 10226.90 235.70 52359.30 99999.00 2024-04-27 01:04:08.000 118 10226.80 235.80 52358.90 53291.40 2024-04-27 01:04:09.000 118 10226.70 236.20 52358.50 99999.00 2024-04-27 01:04:10.000 118 10226.10 236.70 52358.80 99999.00 2024-04-27 01:04:11.000 118 10225.80 237.70 52358.70 53291.90 2024-04-27 01:04:12.000 118 10225.50 238.10 52358.90 99999.00 2024-04-27 01:04:13.000 118 10225.70 238.70 52359.40 99999.00 2024-04-27 01:04:14.000 118 10225.80 239.20 52359.40 99999.00 2024-04-27 01:04:15.000 118 10226.00 239.50 52359.00 53292.10 2024-04-27 01:04:16.000 118 10226.00 239.30 52359.00 99999.00 2024-04-27 01:04:17.000 118 10226.10 239.00 52359.10 99999.00 2024-04-27 01:04:18.000 118 10226.40 238.90 52358.90 53292.40 2024-04-27 01:04:19.000 118 10226.60 239.10 52359.10 99999.00 2024-04-27 01:04:20.000 118 10227.00 239.30 52359.10 99999.00 2024-04-27 01:04:21.000 118 10227.50 239.80 52359.40 99999.00 2024-04-27 01:04:22.000 118 10227.60 240.50 52359.70 53293.20 2024-04-27 01:04:23.000 118 10228.00 241.00 52359.70 99999.00 2024-04-27 01:04:24.000 118 10228.10 241.20 52359.90 99999.00 2024-04-27 01:04:25.000 118 10228.30 241.50 52359.50 53293.80 2024-04-27 01:04:26.000 118 10228.90 241.30 52359.70 99999.00 2024-04-27 01:04:27.000 118 10229.00 241.30 52359.80 99999.00 2024-04-27 01:04:28.000 118 10229.60 241.20 52359.60 99999.00 2024-04-27 01:04:29.000 118 10229.60 241.10 52359.40 53293.50 2024-04-27 01:04:30.000 118 10229.70 241.10 52359.40 99999.00 2024-04-27 01:04:31.000 118 10230.10 241.00 52359.30 99999.00 2024-04-27 01:04:32.000 118 10231.10 241.10 52359.70 53293.30 2024-04-27 01:04:33.000 118 10231.20 241.20 52360.00 99999.00 2024-04-27 01:04:34.000 118 10231.60 241.30 52360.40 99999.00 2024-04-27 01:04:35.000 118 10231.50 241.60 52360.60 99999.00 2024-04-27 01:04:36.000 118 10230.90 241.60 52360.10 53294.10 2024-04-27 01:04:37.000 118 10231.10 241.70 52359.90 99999.00 2024-04-27 01:04:38.000 118 10231.30 241.80 52359.80 99999.00 2024-04-27 01:04:39.000 118 10231.10 241.80 52359.40 53292.50 2024-04-27 01:04:40.000 118 10230.90 241.60 52359.20 99999.00 2024-04-27 01:04:41.000 118 10230.70 241.40 52358.80 99999.00 2024-04-27 01:04:42.000 118 10230.40 241.50 52358.60 99999.00 2024-04-27 01:04:43.000 118 10229.90 241.50 52358.10 53290.70 2024-04-27 01:04:44.000 118 10229.50 241.00 52357.70 99999.00 2024-04-27 01:04:45.000 118 10229.10 240.70 52357.70 99999.00 2024-04-27 01:04:46.000 118 10228.60 240.50 52357.50 53290.60 2024-04-27 01:04:47.000 118 10228.70 240.40 52357.50 99999.00 2024-04-27 01:04:48.000 118 10228.30 240.00 52357.50 99999.00 2024-04-27 01:04:49.000 118 10228.10 239.80 52357.50 99999.00 2024-04-27 01:04:50.000 118 10227.60 239.80 52357.30 53290.00 2024-04-27 01:04:51.000 118 10227.00 240.00 52357.50 99999.00 2024-04-27 01:04:52.000 118 10226.60 240.50 52357.80 99999.00 2024-04-27 01:04:53.000 118 10226.50 240.40 52357.40 53290.50 2024-04-27 01:04:54.000 118 10226.60 240.80 52357.80 99999.00 2024-04-27 01:04:55.000 118 10226.60 240.80 52358.00 99999.00 2024-04-27 01:04:56.000 118 10226.60 240.90 52357.90 99999.00 2024-04-27 01:04:57.000 118 10226.40 240.50 52357.80 53290.20 2024-04-27 01:04:58.000 118 10226.40 240.30 52357.50 99999.00 2024-04-27 01:04:59.000 118 10226.30 240.70 52357.50 99999.00 2024-04-27 01:05:00.000 118 10226.10 240.80 52357.70 53291.20 2024-04-27 01:05:01.000 118 10226.10 241.20 52357.80 99999.00 2024-04-27 01:05:02.000 118 10226.80 241.20 52358.50 99999.00 2024-04-27 01:05:03.000 118 10227.30 242.10 52359.00 99999.00 2024-04-27 01:05:04.000 118 10228.00 242.80 52359.20 53291.20 2024-04-27 01:05:05.000 118 10228.00 243.40 52359.00 99999.00 2024-04-27 01:05:06.000 118 10227.50 243.40 52358.70 99999.00 2024-04-27 01:05:07.000 118 10227.80 243.90 52358.60 99999.00 2024-04-27 01:05:08.000 118 10227.80 244.10 52358.40 53291.30 2024-04-27 01:05:09.000 118 10227.80 244.10 52358.30 99999.00 2024-04-27 01:05:10.000 118 10228.20 243.60 52358.70 99999.00 2024-04-27 01:05:11.000 118 10228.30 243.40 52358.60 53291.40 2024-04-27 01:05:12.000 118 10229.00 243.30 52358.70 99999.00 2024-04-27 01:05:13.000 118 10229.10 243.50 52358.40 99999.00 2024-04-27 01:05:14.000 118 10229.40 243.30 52358.50 99999.00 2024-04-27 01:05:15.000 118 10229.30 243.40 52358.50 53291.10 2024-04-27 01:05:16.000 118 10229.20 243.60 52358.30 99999.00 2024-04-27 01:05:17.000 118 10228.90 244.20 52357.50 99999.00 2024-04-27 01:05:18.000 118 10228.20 244.90 52356.80 53288.90 2024-04-27 01:05:19.000 118 10227.80 245.20 52356.60 99999.00 2024-04-27 01:05:20.000 118 10227.30 244.90 52356.30 99999.00 2024-04-27 01:05:21.000 118 10226.80 244.50 52356.20 99999.00 2024-04-27 01:05:22.000 118 10226.50 244.20 52356.60 53289.20 2024-04-27 01:05:23.000 118 10226.70 243.80 52357.00 99999.00 2024-04-27 01:05:24.000 118 10226.80 243.20 52357.80 99999.00 2024-04-27 01:05:25.000 118 10227.20 242.80 52358.30 53291.40 2024-04-27 01:05:26.000 118 10227.50 242.30 52358.80 99999.00 2024-04-27 01:05:27.000 118 10227.70 242.10 52359.00 99999.00 2024-04-27 01:05:28.000 118 10227.60 242.30 52358.40 99999.00 2024-04-27 01:05:29.000 118 10227.70 242.20 52358.20 53290.60 2024-04-27 01:05:30.000 118 10227.40 242.20 52358.20 99999.00 2024-04-27 01:05:31.000 118 10227.70 242.60 52358.20 99999.00 2024-04-27 01:05:32.000 118 10228.20 242.90 52358.30 53290.80 2024-04-27 01:05:33.000 118 10229.00 243.50 52358.60 99999.00 2024-04-27 01:05:34.000 118 10229.30 243.90 52358.50 99999.00 2024-04-27 01:05:35.000 118 10229.40 244.30 52358.80 99999.00 2024-04-27 01:05:36.000 118 10228.70 244.50 52358.70 53290.70 2024-04-27 01:05:37.000 118 10228.50 244.50 52358.50 99999.00 2024-04-27 01:05:38.000 118 10228.60 245.00 52358.20 99999.00 2024-04-27 01:05:39.000 118 10228.30 245.60 52358.00 53289.60 2024-04-27 01:05:40.000 118 10227.90 245.40 52357.60 99999.00 2024-04-27 01:05:41.000 118 10227.80 245.30 52357.40 99999.00 2024-04-27 01:05:42.000 118 10227.70 245.30 52357.30 99999.00 2024-04-27 01:05:43.000 118 10227.60 245.20 52357.60 53290.00 2024-04-27 01:05:44.000 118 10227.80 245.40 52357.60 99999.00 2024-04-27 01:05:45.000 118 10227.80 245.70 52357.50 99999.00 2024-04-27 01:05:46.000 118 10228.00 245.70 52357.10 53289.30 2024-04-27 01:05:47.000 118 10228.10 245.40 52356.80 99999.00 2024-04-27 01:05:48.000 118 10228.40 245.00 52356.70 99999.00 2024-04-27 01:05:49.000 118 10228.50 245.10 52356.50 99999.00 2024-04-27 01:05:50.000 118 10228.20 245.00 52356.20 53288.50 2024-04-27 01:05:51.000 118 10228.20 245.10 52355.80 99999.00 2024-04-27 01:05:52.000 118 10227.80 245.20 52355.50 99999.00 2024-04-27 01:05:53.000 118 10228.00 244.80 52355.40 53287.20 2024-04-27 01:05:54.000 118 10228.20 244.00 52355.10 99999.00 2024-04-27 01:05:55.000 118 10228.00 243.10 52354.60 99999.00 2024-04-27 01:05:56.000 118 10227.50 242.30 52354.50 99999.00 2024-04-27 01:05:57.000 118 10227.30 241.70 52354.90 53287.40 2024-04-27 01:05:58.000 118 10226.90 240.80 52354.90 99999.00 2024-04-27 01:05:59.000 118 10227.30 240.20 52355.00 99999.00 2024-04-27 01:06:00.000 118 10227.70 240.10 52355.10 53287.80 2024-04-27 01:06:01.000 118 10227.70 240.00 52355.10 99999.00 2024-04-27 01:06:02.000 118 10227.90 239.60 52355.20 99999.00 2024-04-27 01:06:03.000 118 10228.70 238.90 52355.60 99999.00 2024-04-27 01:06:04.000 118 10229.30 238.30 52355.90 53288.30 2024-04-27 01:06:05.000 118 10229.70 238.40 52356.10 99999.00 2024-04-27 01:06:06.000 118 10229.70 238.50 52356.00 99999.00 2024-04-27 01:06:07.000 118 10229.80 238.70 52356.00 53289.60 2024-04-27 01:06:08.000 118 10230.20 239.10 52356.20 99999.00 2024-04-27 01:06:09.000 118 10230.70 239.90 52356.70 99999.00 2024-04-27 01:06:10.000 118 10230.90 240.40 52356.60 99999.00 2024-04-27 01:06:11.000 118 10231.20 240.90 52356.70 53290.10 2024-04-27 01:06:12.000 118 10231.30 241.70 52356.50 99999.00 2024-04-27 01:06:13.000 118 10231.30 241.80 52356.70 99999.00 2024-04-27 01:06:14.000 118 10231.20 242.30 52356.50 53289.40 2024-04-27 01:06:15.000 118 10231.10 243.10 52356.60 99999.00 2024-04-27 01:06:16.000 118 10230.80 243.50 52356.40 99999.00 2024-04-27 01:06:17.000 118 10230.70 243.10 52355.80 99999.00 2024-04-27 01:06:18.000 118 10229.80 243.10 52355.30 53288.00 2024-04-27 01:06:19.000 118 10229.50 242.00 52355.20 99999.00 2024-04-27 01:06:20.000 118 10229.40 241.40 52355.60 99999.00 2024-04-27 01:06:21.000 118 10229.30 241.30 52356.30 53289.40 2024-04-27 01:06:22.000 118 10229.30 241.10 52356.00 99999.00 2024-04-27 01:06:23.000 118 10229.50 240.80 52356.60 99999.00 2024-04-27 01:06:24.000 118 10229.60 240.60 52357.10 99999.00 2024-04-27 01:06:25.000 118 10229.90 240.60 52357.60 53291.40 2024-04-27 01:06:26.000 118 10230.30 240.60 52357.90 99999.00 2024-04-27 01:06:27.000 118 10230.60 241.10 52358.20 99999.00 2024-04-27 01:06:28.000 118 10231.10 241.40 52358.60 53291.60 2024-04-27 01:06:29.000 118 10231.40 241.70 52358.60 99999.00 2024-04-27 01:06:30.000 118 10231.20 241.90 52357.80 99999.00 2024-04-27 01:06:31.000 118 10231.70 241.70 52357.90 99999.00 2024-04-27 01:06:32.000 118 10231.10 241.50 52357.80 53291.80 2024-04-27 01:06:33.000 118 10231.50 241.30 52358.10 99999.00 2024-04-27 01:06:34.000 118 10232.10 241.30 52358.50 99999.00 2024-04-27 01:06:35.000 118 10232.30 241.20 52358.80 53291.30 2024-04-27 01:06:36.000 118 10231.50 241.20 52358.40 99999.00 2024-04-27 01:06:37.000 118 10231.10 240.80 52358.20 99999.00 2024-04-27 01:06:38.000 118 10230.90 240.90 52358.10 99999.00 2024-04-27 01:06:39.000 118 10230.40 241.00 52358.30 53291.10 2024-04-27 01:06:40.000 118 10230.60 241.30 52358.00 99999.00 2024-04-27 01:06:41.000 118 10230.30 241.20 52357.70 99999.00 2024-04-27 01:06:42.000 118 10230.00 241.40 52357.50 99999.00 2024-04-27 01:06:43.000 118 10229.60 241.20 52356.80 53290.00 2024-04-27 01:06:44.000 118 10229.40 240.80 52357.10 99999.00 2024-04-27 01:06:45.000 118 10229.40 240.20 52357.10 99999.00 2024-04-27 01:06:46.000 118 10229.70 239.60 52357.90 53292.20 2024-04-27 01:06:47.000 118 10229.90 239.00 52358.60 99999.00 2024-04-27 01:06:48.000 118 10230.50 238.90 52358.70 99999.00 2024-04-27 01:06:49.000 118 10230.80 239.00 52358.90 99999.00 2024-04-27 01:06:50.000 118 10231.10 239.30 52358.90 53292.70 2024-04-27 01:06:51.000 118 10231.10 239.90 52358.70 99999.00 2024-04-27 01:06:52.000 118 10231.80 240.00 52359.00 99999.00 2024-04-27 01:06:53.000 118 10231.70 240.40 52359.30 53294.00 2024-04-27 01:06:54.000 118 10232.10 240.40 52359.80 99999.00 2024-04-27 01:06:55.000 118 10232.70 240.20 52360.60 99999.00 2024-04-27 01:06:56.000 118 10233.70 240.30 52361.00 99999.00 2024-04-27 01:06:57.000 118 10234.40 239.90 52360.70 53295.80 2024-04-27 01:06:58.000 118 10235.10 239.80 52361.10 99999.00 2024-04-27 01:06:59.000 118 10235.60 239.80 52361.10 99999.00 2024-04-27 01:07:00.000 118 10236.00 239.20 52361.00 53296.00 2024-04-27 01:07:01.000 118 10236.30 238.60 52360.90 99999.00 2024-04-27 01:07:02.000 118 10236.70 238.50 52361.20 99999.00 2024-04-27 01:07:03.000 118 10237.10 238.70 52360.90 99999.00 2024-04-27 01:07:04.000 118 10237.90 239.20 52361.40 53295.90 2024-04-27 01:07:05.000 118 10238.60 239.90 52361.40 99999.00 2024-04-27 01:07:06.000 118 10238.50 240.10 52361.40 99999.00 2024-04-27 01:07:07.000 118 10238.40 240.30 52361.10 53296.40 2024-04-27 01:07:08.000 118 10239.10 240.10 52361.00 99999.00 2024-04-27 01:07:09.000 118 10239.50 239.80 52360.70 99999.00 2024-04-27 01:07:10.000 118 10239.70 239.30 52360.80 99999.00 2024-04-27 01:07:11.000 118 10240.10 238.60 52360.90 53296.80 2024-04-27 01:07:12.000 118 10240.40 238.70 52361.40 99999.00 2024-04-27 01:07:13.000 118 10240.60 238.80 52361.10 99999.00 2024-04-27 01:07:14.000 118 10240.70 239.30 52360.90 53297.40 2024-04-27 01:07:15.000 118 10240.80 239.20 52361.30 99999.00 2024-04-27 01:07:16.000 118 10241.00 238.90 52361.70 99999.00 2024-04-27 01:07:17.000 118 10241.50 239.00 52362.10 99999.00 2024-04-27 01:07:18.000 118 10241.90 239.30 52362.50 53298.30 2024-04-27 01:07:19.000 118 10242.00 239.40 52362.00 99999.00 2024-04-27 01:07:20.000 118 10242.00 240.10 52362.00 99999.00 2024-04-27 01:07:21.000 118 10242.50 240.40 52361.90 53298.20 2024-04-27 01:07:22.000 118 10242.70 240.40 52362.20 99999.00 2024-04-27 01:07:23.000 118 10242.60 240.50 52362.10 99999.00 2024-04-27 01:07:24.000 118 10242.60 240.80 52361.80 99999.00 2024-04-27 01:07:25.000 118 10242.60 240.80 52361.50 53297.50 2024-04-27 01:07:26.000 118 10242.40 240.30 52361.40 99999.00 2024-04-27 01:07:27.000 118 10242.50 240.60 52361.20 99999.00 2024-04-27 01:07:28.000 118 10242.30 240.60 52361.00 53296.60 2024-04-27 01:07:29.000 118 10242.50 240.40 52360.80 99999.00 2024-04-27 01:07:30.000 118 10242.40 240.40 52360.60 99999.00 2024-04-27 01:07:31.000 118 10242.20 240.40 52360.90 99999.00 2024-04-27 01:07:32.000 118 10242.50 240.50 52360.80 53296.60 2024-04-27 01:07:33.000 118 10242.40 240.80 52360.50 99999.00 2024-04-27 01:07:34.000 118 10242.70 240.80 52360.70 99999.00 2024-04-27 01:07:35.000 118 10243.10 241.40 52360.90 53295.90 2024-04-27 01:07:36.000 118 10243.00 241.80 52361.10 99999.00 2024-04-27 01:07:37.000 118 10242.30 241.40 52360.40 99999.00 2024-04-27 01:07:38.000 118 10242.20 240.90 52360.10 99999.00 2024-04-27 01:07:39.000 118 10241.90 240.60 52359.40 53294.00 2024-04-27 01:07:40.000 118 10241.50 240.40 52359.00 99999.00 2024-04-27 01:07:41.000 118 10241.00 240.50 52358.80 99999.00 2024-04-27 01:07:42.000 118 10240.60 240.90 52358.90 53294.00 2024-04-27 01:07:43.000 118 10240.60 240.80 52359.00 99999.00 2024-04-27 01:07:44.000 118 10240.40 240.70 52359.10 99999.00 2024-04-27 01:07:45.000 118 10240.00 241.20 52359.30 99999.00 2024-04-27 01:07:46.000 118 10240.30 241.30 52359.50 53295.60 2024-04-27 01:07:47.000 118 10240.60 241.10 52360.10 99999.00 2024-04-27 01:07:48.000 118 10240.70 240.90 52360.30 99999.00 2024-04-27 01:07:49.000 118 10241.10 240.10 52360.60 53295.80 2024-04-27 01:07:50.000 118 10241.30 239.10 52360.40 99999.00 2024-04-27 01:07:51.000 118 10241.40 238.10 52360.40 99999.00 2024-04-27 01:07:52.000 118 10241.80 236.70 52360.00 99999.00 2024-04-27 01:07:53.000 118 10242.00 235.90 52360.10 53295.80 2024-04-27 01:07:54.000 118 10242.40 234.90 52360.00 99999.00 2024-04-27 01:07:55.000 118 10242.90 234.40 52359.80 99999.00 2024-04-27 01:07:56.000 118 10243.20 233.90 52359.60 53295.20 2024-04-27 01:07:57.000 118 10243.20 233.60 52359.20 99999.00 2024-04-27 01:07:58.000 118 10243.10 233.10 52359.20 99999.00 2024-04-27 01:07:59.000 118 10243.20 232.90 52359.00 99999.00 2024-04-27 01:08:00.000 118 10243.50 232.60 52358.60 53294.70 2024-04-27 01:08:01.000 118 10243.70 232.20 52358.80 99999.00 2024-04-27 01:08:02.000 118 10243.90 231.90 52358.50 99999.00 2024-04-27 01:08:03.000 118 10243.90 231.80 52358.60 53294.80 2024-04-27 01:08:04.000 118 10244.30 230.80 52358.60 99999.00 2024-04-27 01:08:05.000 118 10244.80 230.70 52358.80 99999.00 2024-04-27 01:08:06.000 118 10245.50 230.70 52359.30 99999.00 2024-04-27 01:08:07.000 118 10244.80 230.90 52359.00 53294.30 2024-04-27 01:08:08.000 118 10244.60 230.90 52358.40 99999.00 2024-04-27 01:08:09.000 118 10244.50 231.20 52358.40 99999.00 2024-04-27 01:08:10.000 118 10244.30 231.30 52358.20 99999.00 2024-04-27 01:08:11.000 118 10244.40 230.80 52358.60 53295.00 2024-04-27 01:08:12.000 118 10244.90 230.80 52359.00 99999.00 2024-04-27 01:08:13.000 118 10245.10 230.90 52359.30 99999.00 2024-04-27 01:08:14.000 118 10245.30 231.40 52359.20 53295.50 2024-04-27 01:08:15.000 118 10245.30 231.90 52359.20 99999.00 2024-04-27 01:08:16.000 118 10245.50 232.90 52358.70 99999.00 2024-04-27 01:08:17.000 118 10245.20 233.60 52358.40 99999.00 2024-04-27 01:08:18.000 118 10244.70 234.10 52357.70 53293.00 2024-04-27 01:08:19.000 118 10244.40 234.30 52357.30 99999.00 2024-04-27 01:08:20.000 118 10243.80 234.40 52357.10 99999.00 2024-04-27 01:08:21.000 118 10243.60 233.80 52356.60 53292.60 2024-04-27 01:08:22.000 118 10243.50 232.70 52356.60 99999.00 2024-04-27 01:08:23.000 118 10243.30 232.40 52357.00 99999.00 2024-04-27 01:08:24.000 118 10243.20 232.40 52356.50 99999.00 2024-04-27 01:08:25.000 118 10242.90 231.90 52356.50 53292.10 2024-04-27 01:08:26.000 118 10242.60 231.90 52356.40 99999.00 2024-04-27 01:08:27.000 118 10242.50 231.80 52356.20 99999.00 2024-04-27 01:08:28.000 118 10242.20 231.80 52356.30 53292.20 2024-04-27 01:08:29.000 118 10242.30 232.20 52356.50 99999.00 2024-04-27 01:08:30.000 118 10242.80 232.50 52356.50 99999.00 2024-04-27 01:08:31.000 118 10242.40 233.30 52356.10 99999.00 2024-04-27 01:08:32.000 118 10242.40 233.50 52355.70 53291.00 2024-04-27 01:08:33.000 118 10242.10 233.60 52355.40 99999.00 2024-04-27 01:08:34.000 118 10242.10 233.30 52355.30 99999.00 2024-04-27 01:08:35.000 118 10242.00 232.80 52355.50 53290.40 2024-04-27 01:08:36.000 118 10242.40 232.50 52355.90 99999.00 2024-04-27 01:08:37.000 118 10241.20 232.30 52355.50 99999.00 2024-04-27 01:08:38.000 118 10240.60 232.20 52354.70 99999.00 2024-04-27 01:08:39.000 118 10240.20 232.20 52354.50 53289.60 2024-04-27 01:08:40.000 118 10240.00 232.60 52354.50 99999.00 2024-04-27 01:08:41.000 118 10239.70 232.60 52354.80 99999.00 2024-04-27 01:08:42.000 118 10239.60 232.50 52355.00 53291.60 2024-04-27 01:08:43.000 118 10240.20 232.70 52355.60 99999.00 2024-04-27 01:08:44.000 118 10240.10 232.70 52356.40 99999.00 2024-04-27 01:08:45.000 118 10240.90 233.20 52356.70 99999.00 2024-04-27 01:08:46.000 118 10241.70 234.10 52357.30 53293.50 2024-04-27 01:08:47.000 118 10242.30 235.20 52357.20 99999.00 2024-04-27 01:08:48.000 118 10242.70 235.80 52356.70 99999.00 2024-04-27 01:08:49.000 118 10243.10 236.00 52356.90 53292.80 2024-04-27 01:08:50.000 118 10243.50 235.60 52356.80 99999.00 2024-04-27 01:08:51.000 118 10243.50 235.20 52356.00 99999.00 2024-04-27 01:08:52.000 118 10243.80 234.20 52355.80 99999.00 2024-04-27 01:08:53.000 118 10243.60 233.30 52355.40 53292.00 2024-04-27 01:08:54.000 118 10244.00 232.70 52355.50 99999.00 2024-04-27 01:08:55.000 118 10244.10 232.50 52355.80 99999.00 2024-04-27 01:08:56.000 118 10244.20 232.60 52355.70 53291.90 2024-04-27 01:08:57.000 118 10244.30 232.60 52355.70 99999.00 2024-04-27 01:08:58.000 118 10244.60 232.50 52355.30 99999.00 2024-04-27 01:08:59.000 118 10244.60 232.50 52354.80 99999.00 2024-04-27 01:09:00.000 118 10244.40 232.20 52354.40 53290.20 2024-04-27 01:09:01.000 118 10244.00 231.80 52354.20 99999.00 2024-04-27 01:09:02.000 118 10243.60 231.50 52353.80 99999.00 2024-04-27 01:09:03.000 118 10243.40 231.20 52353.30 53289.60 2024-04-27 01:09:04.000 118 10243.40 231.30 52353.20 99999.00 2024-04-27 01:09:05.000 118 10244.00 231.10 52353.30 99999.00 2024-04-27 01:09:06.000 118 10244.30 231.70 52354.30 99999.00 2024-04-27 01:09:07.000 118 10244.40 232.00 52354.40 53290.50 2024-04-27 01:09:08.000 118 10243.70 231.70 52354.20 99999.00 2024-04-27 01:09:09.000 118 10243.80 232.00 52354.60 99999.00 2024-04-27 01:09:10.000 118 10244.40 231.90 52355.10 53291.30 2024-04-27 01:09:11.000 118 10244.70 232.20 52354.80 99999.00 2024-04-27 01:09:12.000 118 10245.10 232.60 52355.00 99999.00 2024-04-27 01:09:13.000 118 10244.90 232.60 52354.20 99999.00 2024-04-27 01:09:14.000 118 10244.70 233.20 52353.90 53289.50 2024-04-27 01:09:15.000 118 10244.30 232.90 52353.70 99999.00 2024-04-27 01:09:16.000 118 10244.20 233.40 52353.50 99999.00 2024-04-27 01:09:17.000 118 10244.30 233.80 52353.90 53291.20 2024-04-27 01:09:18.000 118 10244.40 234.60 52354.20 99999.00 2024-04-27 01:09:19.000 118 10244.80 235.40 52354.50 99999.00 2024-04-27 01:09:20.000 118 10245.10 236.00 52354.70 99999.00 2024-04-27 01:09:21.000 118 10245.20 235.80 52354.30 53290.40 2024-04-27 01:09:22.000 118 10245.30 235.40 52353.50 99999.00 2024-04-27 01:09:23.000 118 10245.50 235.40 52353.10 99999.00 2024-04-27 01:09:24.000 118 10245.30 235.10 52353.00 53289.00 2024-04-27 01:09:25.000 118 10245.10 235.50 52352.80 99999.00 2024-04-27 01:09:26.000 118 10244.80 235.70 52352.40 99999.00 2024-04-27 01:09:27.000 118 10244.60 235.90 52352.30 99999.00 2024-04-27 01:09:28.000 118 10243.80 235.90 52351.80 53287.50 2024-04-27 01:09:29.000 118 10243.80 235.40 52351.50 99999.00 2024-04-27 01:09:30.000 118 10243.40 235.20 52351.10 99999.00 2024-04-27 01:09:31.000 118 10243.50 234.30 52350.90 53286.90 2024-04-27 01:09:32.000 118 10243.90 233.50 52350.60 99999.00 2024-04-27 01:09:33.000 118 10243.50 232.70 52350.30 99999.00 2024-04-27 01:09:34.000 118 10243.40 232.20 52350.50 99999.00 2024-04-27 01:09:35.000 118 10244.30 231.70 52350.80 53287.20 2024-04-27 01:09:36.000 118 10244.80 231.50 52351.20 99999.00 2024-04-27 01:09:37.000 118 10245.20 230.90 52351.70 99999.00 2024-04-27 01:09:38.000 118 10245.40 230.60 52351.80 53288.20 2024-04-27 01:09:39.000 118 10245.10 230.00 52351.40 99999.00 2024-04-27 01:09:40.000 118 10245.40 230.20 52351.90 99999.00 2024-04-27 01:09:41.000 118 10245.40 230.40 52351.80 99999.00 2024-04-27 01:09:42.000 118 10245.60 230.80 52351.90 53288.20 2024-04-27 01:09:43.000 118 10245.80 231.00 52351.90 99999.00 2024-04-27 01:09:44.000 118 10246.20 230.80 52351.90 99999.00 2024-04-27 01:09:45.000 118 10246.60 230.60 52352.40 99999.00 2024-04-27 01:09:46.000 118 10246.80 230.10 52352.40 53289.70 2024-04-27 01:09:47.000 118 10247.50 230.20 52352.70 99999.00 2024-04-27 01:09:48.000 118 10247.90 229.50 52352.40 99999.00 2024-04-27 01:09:49.000 118 10248.20 229.80 52352.60 53291.10 2024-04-27 01:09:50.000 118 10248.80 229.80 52352.70 99999.00 2024-04-27 01:09:51.000 118 10249.40 230.10 52353.30 99999.00 2024-04-27 01:09:52.000 118 10250.10 230.20 52353.80 99999.00 2024-04-27 01:09:53.000 118 10250.60 230.50 52353.90 53291.70 2024-04-27 01:09:54.000 118 10251.10 230.70 52353.70 99999.00 2024-04-27 01:09:55.000 118 10251.30 230.60 52353.10 99999.00 2024-04-27 01:09:56.000 118 10251.60 230.20 52352.50 53290.40 2024-04-27 01:09:57.000 118 10251.60 229.80 52352.40 99999.00 2024-04-27 01:09:58.000 118 10251.50 229.30 52352.70 99999.00 2024-04-27 01:09:59.000 118 10251.70 229.50 52353.10 99999.00 2024-04-27 01:10:00.000 118 10251.40 229.20 52352.80 53290.60 2024-04-27 01:10:01.000 118 10251.40 228.80 52352.90 99999.00 2024-04-27 01:10:02.000 118 10251.20 228.40 52352.60 99999.00 2024-04-27 01:10:03.000 118 10251.30 228.40 52352.90 53291.00 2024-04-27 01:10:04.000 118 10251.40 228.50 52353.00 99999.00 2024-04-27 01:10:05.000 118 10251.70 228.10 52352.90 99999.00 2024-04-27 01:10:06.000 118 10252.30 228.60 52353.70 99999.00 2024-04-27 01:10:07.000 118 10252.50 228.80 52354.20 53292.00 2024-04-27 01:10:08.000 118 10252.50 228.90 52354.70 99999.00 2024-04-27 01:10:09.000 118 10252.40 229.30 52354.50 99999.00 2024-04-27 01:10:10.000 118 10252.00 229.30 52354.20 53292.50 2024-04-27 01:10:11.000 118 10252.20 229.30 52354.40 99999.00 2024-04-27 01:10:12.000 118 10252.50 229.50 52354.30 99999.00 2024-04-27 01:10:13.000 118 10252.80 229.20 52354.70 99999.00 2024-04-27 01:10:14.000 118 10253.10 228.90 52354.80 53293.00 2024-04-27 01:10:15.000 118 10253.20 229.00 52354.40 99999.00 2024-04-27 01:10:16.000 118 10253.10 229.20 52354.30 99999.00 2024-04-27 01:10:17.000 118 10252.80 229.50 52354.50 53292.40 2024-04-27 01:10:18.000 118 10252.90 229.60 52354.00 99999.00 2024-04-27 01:10:19.000 118 10252.70 229.40 52354.10 99999.00 2024-04-27 01:10:20.000 118 10253.00 229.10 52354.30 99999.00 2024-04-27 01:10:21.000 118 10253.40 229.00 52354.90 53293.50 2024-04-27 01:10:22.000 118 10253.70 229.30 52355.10 99999.00 2024-04-27 01:10:23.000 118 10254.20 229.50 52355.40 99999.00 2024-04-27 01:10:24.000 118 10254.20 230.10 52355.20 53293.80 2024-04-27 01:10:25.000 118 10254.30 230.40 52355.30 99999.00 2024-04-27 01:10:26.000 118 10254.10 230.90 52354.60 99999.00 2024-04-27 01:10:27.000 118 10254.00 231.30 52354.80 99999.00 2024-04-27 01:10:28.000 118 10254.20 231.70 52354.50 53292.70 2024-04-27 01:10:29.000 118 10253.80 231.80 52354.20 99999.00 2024-04-27 01:10:30.000 118 10253.40 231.80 52353.70 99999.00 2024-04-27 01:10:31.000 118 10252.90 231.80 52353.50 53292.70 2024-04-27 01:10:32.000 118 10252.80 231.80 52353.90 99999.00 2024-04-27 01:10:33.000 118 10253.00 232.10 52354.00 99999.00 2024-04-27 01:10:34.000 118 10252.80 232.50 52353.90 99999.00 2024-04-27 01:10:35.000 118 10252.90 232.60 52354.20 53292.50 2024-04-27 01:10:36.000 118 10253.40 233.00 52354.50 99999.00 2024-04-27 01:10:37.000 118 10253.80 232.80 52354.60 99999.00 2024-04-27 01:10:38.000 118 10253.40 232.30 52354.70 53292.10 2024-04-27 01:10:39.000 118 10253.60 232.60 52355.00 99999.00 2024-04-27 01:10:40.000 118 10252.60 233.00 52354.50 99999.00 2024-04-27 01:10:41.000 118 10252.20 233.50 52354.40 99999.00 2024-04-27 01:10:42.000 118 10251.90 234.30 52354.60 53292.00 2024-04-27 01:10:43.000 118 10251.90 235.00 52354.50 99999.00 2024-04-27 01:10:44.000 118 10251.80 235.40 52354.20 99999.00 2024-04-27 01:10:45.000 118 10251.70 235.60 52354.30 53292.30 2024-04-27 01:10:46.000 118 10251.70 235.40 52354.40 99999.00 2024-04-27 01:10:47.000 118 10251.80 235.10 52354.50 99999.00 2024-04-27 01:10:48.000 118 10251.70 234.70 52354.80 99999.00 2024-04-27 01:10:49.000 118 10252.10 234.80 52354.90 53293.20 2024-04-27 01:10:50.000 118 10252.30 234.40 52355.50 99999.00 2024-04-27 01:10:51.000 118 10252.80 233.60 52355.20 99999.00 2024-04-27 01:10:52.000 118 10252.90 233.40 52354.90 53293.00 2024-04-27 01:10:53.000 118 10253.10 233.00 52354.60 99999.00 2024-04-27 01:10:54.000 118 10253.00 232.40 52354.50 99999.00 2024-04-27 01:10:55.000 118 10253.10 232.20 52354.80 99999.00 2024-04-27 01:10:56.000 118 10253.40 232.00 52354.80 53292.70 2024-04-27 01:10:57.000 118 10253.60 231.90 52354.70 99999.00 2024-04-27 01:10:58.000 118 10253.50 232.00 52354.20 99999.00 2024-04-27 01:10:59.000 118 10253.50 231.90 52354.00 53292.80 2024-04-27 01:11:00.000 118 10253.70 231.70 52354.20 99999.00 2024-04-27 01:11:01.000 118 10254.10 231.50 52354.50 99999.00 2024-04-27 01:11:02.000 118 10254.10 232.00 52354.70 99999.00 2024-04-27 01:11:03.000 118 10254.50 232.60 52354.80 53294.00 2024-04-27 01:11:04.000 118 10254.90 232.80 52355.20 99999.00 2024-04-27 01:11:05.000 118 10255.30 232.70 52355.30 99999.00 2024-04-27 01:11:06.000 118 10256.30 232.70 52356.20 53295.50 2024-04-27 01:11:07.000 118 10257.10 232.90 52356.80 99999.00 2024-04-27 01:11:08.000 118 10257.50 233.30 52357.10 99999.00 2024-04-27 01:11:09.000 118 10258.00 233.50 52357.00 99999.00 2024-04-27 01:11:10.000 118 10258.50 233.90 52357.40 53296.10 2024-04-27 01:11:11.000 118 10258.20 233.70 52356.50 99999.00 2024-04-27 01:11:12.000 118 10258.80 233.90 52356.30 99999.00 2024-04-27 01:11:13.000 118 10259.10 233.80 52355.90 99999.00 2024-04-27 01:11:14.000 118 10259.40 233.60 52355.30 53294.30 2024-04-27 01:11:15.000 118 10259.40 233.20 52354.80 99999.00 2024-04-27 01:11:16.000 118 10259.10 232.50 52354.40 99999.00 2024-04-27 01:11:17.000 118 10259.00 231.70 52354.70 53294.20 2024-04-27 01:11:18.000 118 10259.10 231.70 52354.90 99999.00 2024-04-27 01:11:19.000 118 10259.20 231.20 52355.10 99999.00 2024-04-27 01:11:20.000 118 10259.00 231.40 52354.90 99999.00 2024-04-27 01:11:21.000 118 10259.00 231.40 52354.60 53293.30 2024-04-27 01:11:22.000 118 10258.70 231.80 52354.40 99999.00 2024-04-27 01:11:23.000 118 10258.50 232.20 52353.50 99999.00 2024-04-27 01:11:24.000 118 10257.90 232.30 52353.00 53291.70 2024-04-27 01:11:25.000 118 10257.70 232.30 52353.10 99999.00 2024-04-27 01:11:26.000 118 10257.80 232.00 52352.90 99999.00 2024-04-27 01:11:27.000 118 10257.60 231.50 52352.90 99999.00 2024-04-27 01:11:28.000 118 10257.10 231.10 52352.30 53290.70 2024-04-27 01:11:29.000 118 10257.00 230.40 52352.10 99999.00 2024-04-27 01:11:30.000 118 10256.70 229.90 52351.80 99999.00 2024-04-27 01:11:31.000 118 10256.30 229.70 52351.90 53290.50 2024-04-27 01:11:32.000 118 10256.30 229.70 52352.30 99999.00 2024-04-27 01:11:33.000 118 10256.20 229.90 52352.40 99999.00 2024-04-27 01:11:34.000 118 10256.40 230.10 52352.00 99999.00 2024-04-27 01:11:35.000 118 10256.50 230.40 52352.10 53290.40 2024-04-27 01:11:36.000 118 10256.70 230.50 52352.10 99999.00 2024-04-27 01:11:37.000 118 10257.50 231.30 52352.60 99999.00 2024-04-27 01:11:38.000 118 10257.50 232.30 52353.00 53291.80 2024-04-27 01:11:39.000 118 10258.10 232.90 52353.60 99999.00 2024-04-27 01:11:40.000 118 10259.00 233.30 52353.90 99999.00 2024-04-27 01:11:41.000 118 10258.60 233.70 52353.60 99999.00 2024-04-27 01:11:42.000 118 10259.20 233.90 52353.80 53292.70 2024-04-27 01:11:43.000 118 10259.60 234.30 52353.50 99999.00 2024-04-27 01:11:44.000 118 10260.30 234.60 52353.50 99999.00 2024-04-27 01:11:45.000 118 10261.00 234.70 52353.40 53293.00 2024-04-27 01:11:46.000 118 10261.50 235.00 52353.30 99999.00 2024-04-27 01:11:47.000 118 10261.90 234.90 52353.20 99999.00 2024-04-27 01:11:48.000 118 10262.70 234.50 52353.20 99999.00 2024-04-27 01:11:49.000 118 10263.20 234.70 52353.10 53293.10 2024-04-27 01:11:50.000 118 10263.80 234.60 52353.10 99999.00 2024-04-27 01:11:51.000 118 10264.40 234.60 52352.90 99999.00 2024-04-27 01:11:52.000 118 10265.00 234.70 52352.50 53292.40 2024-04-27 01:11:53.000 118 10264.80 234.60 52352.10 99999.00 2024-04-27 01:11:54.000 118 10265.30 234.90 52352.20 99999.00 2024-04-27 01:11:55.000 118 10265.10 235.00 52351.70 99999.00 2024-04-27 01:11:56.000 118 10264.90 234.50 52351.40 53291.20 2024-04-27 01:11:57.000 118 10265.00 234.30 52351.20 99999.00 2024-04-27 01:11:58.000 118 10265.10 233.80 52350.80 99999.00 2024-04-27 01:11:59.000 118 10265.30 233.10 52350.50 53291.20 2024-04-27 01:12:00.000 118 10265.60 232.70 52350.60 99999.00 2024-04-27 01:12:01.000 118 10265.70 232.50 52351.00 99999.00 2024-04-27 01:12:02.000 118 10266.20 232.70 52351.20 99999.00 2024-04-27 01:12:03.000 118 10266.40 233.10 52351.30 53291.70 2024-04-27 01:12:04.000 118 10266.60 233.70 52351.10 99999.00 2024-04-27 01:12:05.000 118 10266.70 234.10 52350.30 99999.00 2024-04-27 01:12:06.000 118 10266.20 234.30 52349.80 53290.00 2024-04-27 01:12:07.000 118 10266.40 234.10 52349.60 99999.00 2024-04-27 01:12:08.000 118 10266.30 234.40 52349.90 99999.00 2024-04-27 01:12:09.000 118 10266.50 234.90 52349.90 99999.00 2024-04-27 01:12:10.000 118 10266.70 235.10 52349.90 53289.80 2024-04-27 01:12:11.000 118 10265.90 235.50 52349.50 99999.00 2024-04-27 01:12:12.000 118 10265.80 235.50 52349.30 99999.00 2024-04-27 01:12:13.000 118 10265.90 235.60 52349.10 53289.60 2024-04-27 01:12:14.000 118 10265.40 235.60 52349.20 99999.00 2024-04-27 01:12:15.000 118 10265.40 236.10 52349.40 99999.00 2024-04-27 01:12:16.000 118 10265.30 236.30 52349.20 99999.00 2024-04-27 01:12:17.000 118 10265.30 236.50 52349.20 53289.00 2024-04-27 01:12:18.000 118 10265.30 236.20 52349.10 99999.00 2024-04-27 01:12:19.000 118 10265.50 236.60 52348.90 99999.00 2024-04-27 01:12:20.000 118 10265.40 237.00 52348.80 53288.50 2024-04-27 01:12:21.000 118 10265.60 237.10 52348.30 99999.00 2024-04-27 01:12:22.000 118 10265.40 237.40 52347.90 99999.00 2024-04-27 01:12:23.000 118 10265.50 237.20 52347.50 99999.00 2024-04-27 01:12:24.000 118 10265.40 236.90 52347.30 53287.40 2024-04-27 01:12:25.000 118 10265.10 236.80 52347.30 99999.00 2024-04-27 01:12:26.000 118 10264.80 236.50 52347.10 99999.00 2024-04-27 01:12:27.000 118 10264.90 237.00 52347.40 53288.40 2024-04-27 01:12:28.000 118 10264.60 237.50 52347.60 99999.00 2024-04-27 01:12:29.000 118 10264.70 238.30 52348.30 99999.00 2024-04-27 01:12:30.000 118 10265.00 238.80 52348.20 99999.00 2024-04-27 01:12:31.000 118 10265.30 239.70 52348.30 53288.20 2024-04-27 01:12:32.000 118 10265.20 240.70 52348.10 99999.00 2024-04-27 01:12:33.000 118 10265.40 241.40 52347.60 99999.00 2024-04-27 01:12:34.000 118 10265.20 241.80 52347.30 53287.60 2024-04-27 01:12:35.000 118 10264.90 242.10 52347.30 99999.00 2024-04-27 01:12:36.000 118 10265.00 241.80 52347.30 99999.00 2024-04-27 01:12:37.000 118 10265.70 241.60 52347.50 99999.00 2024-04-27 01:12:38.000 118 10266.00 241.70 52347.70 53287.90 2024-04-27 01:12:39.000 118 10266.20 242.20 52348.00 99999.00 2024-04-27 01:12:40.000 118 10266.10 242.80 52348.00 99999.00 2024-04-27 01:12:41.000 118 10265.30 243.30 52347.40 53287.60 2024-04-27 01:12:42.000 118 10265.20 244.10 52347.10 99999.00 2024-04-27 01:12:43.000 118 10264.90 244.80 52347.30 99999.00 2024-04-27 01:12:44.000 118 10264.80 245.90 52347.30 99999.00 2024-04-27 01:12:45.000 118 10264.60 246.80 52346.60 53286.50 2024-04-27 01:12:46.000 118 10264.50 247.30 52346.20 99999.00 2024-04-27 01:12:47.000 118 10264.40 247.50 52345.90 99999.00 2024-04-27 01:12:48.000 118 10263.90 247.70 52345.60 99999.00 2024-04-27 01:12:49.000 118 10263.40 247.80 52345.60 53285.40 2024-04-27 01:12:50.000 118 10263.40 247.70 52345.60 99999.00 2024-04-27 01:12:51.000 118 10263.20 247.90 52345.60 99999.00 2024-04-27 01:12:52.000 118 10262.60 248.00 52345.20 53284.10 2024-04-27 01:12:53.000 118 10262.20 247.90 52344.50 99999.00 2024-04-27 01:12:54.000 118 10261.60 247.50 52344.40 99999.00 2024-04-27 01:12:55.000 118 10261.10 247.40 52344.10 99999.00 2024-04-27 01:12:56.000 118 10260.60 248.00 52344.10 53283.90 2024-04-27 01:12:57.000 118 10260.20 248.30 52344.60 99999.00 2024-04-27 01:12:58.000 118 10259.80 248.80 52345.30 99999.00 2024-04-27 01:12:59.000 118 10259.50 249.80 52345.80 53285.70 2024-04-27 01:13:00.000 118 10259.50 250.30 52346.10 99999.00 2024-04-27 01:13:01.000 118 10259.50 250.80 52346.20 99999.00 2024-04-27 01:13:02.000 118 10259.70 251.40 52346.00 99999.00 2024-04-27 01:13:03.000 118 10259.50 251.50 52345.90 53285.60 2024-04-27 01:13:04.000 118 10259.50 251.80 52345.70 99999.00 2024-04-27 01:13:05.000 118 10259.30 252.00 52346.20 99999.00 2024-04-27 01:13:06.000 118 10259.40 251.60 52346.50 53285.70 2024-04-27 01:13:07.000 118 10259.70 251.60 52346.10 99999.00 2024-04-27 01:13:08.000 118 10259.90 251.20 52346.70 99999.00 2024-04-27 01:13:09.000 118 10260.20 251.70 52346.70 99999.00 2024-04-27 01:13:10.000 118 10260.20 252.10 52347.10 53285.10 2024-04-27 01:13:11.000 118 10259.30 252.40 52346.50 99999.00 2024-04-27 01:13:12.000 118 10258.80 252.50 52346.30 99999.00 2024-04-27 01:13:13.000 118 10258.50 252.50 52346.30 53285.20 2024-04-27 01:13:14.000 118 10258.50 252.50 52346.50 99999.00 2024-04-27 01:13:15.000 118 10258.10 252.70 52346.60 99999.00 2024-04-27 01:13:16.000 118 10257.80 252.60 52346.20 99999.00 2024-04-27 01:13:17.000 118 10257.50 253.00 52346.20 53284.20 2024-04-27 01:13:18.000 118 10256.90 253.60 52345.80 99999.00 2024-04-27 01:13:19.000 118 10256.40 254.00 52345.90 99999.00 2024-04-27 01:13:20.000 118 10255.70 254.20 52346.00 53284.40 2024-04-27 01:13:21.000 118 10254.90 254.60 52346.30 99999.00 2024-04-27 01:13:22.000 118 10254.50 254.70 52346.70 99999.00 2024-04-27 01:13:23.000 118 10253.90 255.10 52346.90 99999.00 2024-04-27 01:13:24.000 118 10253.90 256.30 52347.00 53285.00 2024-04-27 01:13:25.000 118 10253.60 257.20 52346.90 99999.00 2024-04-27 01:13:26.000 118 10252.90 258.50 52346.20 99999.00 2024-04-27 01:13:27.000 118 10252.50 259.20 52346.20 53284.10 2024-04-27 01:13:28.000 118 10252.10 260.00 52346.10 99999.00 2024-04-27 01:13:29.000 118 10251.70 260.00 52346.40 99999.00 2024-04-27 01:13:30.000 118 10251.60 260.10 52346.60 99999.00 2024-04-27 01:13:31.000 118 10251.50 259.70 52346.40 53283.90 2024-04-27 01:13:32.000 118 10251.10 259.30 52346.20 99999.00 2024-04-27 01:13:33.000 118 10250.70 259.00 52346.30 99999.00 2024-04-27 01:13:34.000 118 10250.00 259.40 52346.10 53283.00 2024-04-27 01:13:35.000 118 10249.50 259.70 52346.10 99999.00 2024-04-27 01:13:36.000 118 10249.00 260.10 52345.70 99999.00 2024-04-27 01:13:37.000 118 10248.40 260.40 52345.30 99999.00 2024-04-27 01:13:38.000 118 10248.00 260.50 52345.20 53281.20 2024-04-27 01:13:39.000 118 10248.00 260.80 52345.30 99999.00 2024-04-27 01:13:40.000 118 10247.20 261.00 52345.60 99999.00 2024-04-27 01:13:41.000 118 10246.60 261.10 52345.70 53281.90 2024-04-27 01:13:42.000 118 10246.40 261.00 52345.20 99999.00 2024-04-27 01:13:43.000 118 10246.30 260.50 52345.40 99999.00 2024-04-27 01:13:44.000 118 10246.10 260.40 52346.00 99999.00 2024-04-27 01:13:45.000 118 10246.10 260.10 52345.60 53281.60 2024-04-27 01:13:46.000 118 10245.50 259.50 52345.30 99999.00 2024-04-27 01:13:47.000 118 10245.30 258.90 52345.10 99999.00 2024-04-27 01:13:48.000 118 10244.90 258.20 52345.20 53281.50 2024-04-27 01:13:49.000 118 10244.80 257.70 52345.30 99999.00 2024-04-27 01:13:50.000 118 10244.60 257.00 52345.50 99999.00 2024-04-27 01:13:51.000 118 10244.50 256.50 52344.90 99999.00 2024-04-27 01:13:52.000 118 10244.20 256.40 52344.60 53280.40 2024-04-27 01:13:53.000 118 10243.60 256.20 52344.50 99999.00 2024-04-27 01:13:54.000 118 10243.40 255.80 52344.50 99999.00 2024-04-27 01:13:55.000 118 10243.50 255.90 52344.50 53279.90 2024-04-27 01:13:56.000 118 10243.40 255.90 52344.30 99999.00 2024-04-27 01:13:57.000 118 10243.00 255.90 52344.30 99999.00 2024-04-27 01:13:58.000 118 10243.00 255.70 52344.10 99999.00 2024-04-27 01:13:59.000 118 10242.80 256.20 52344.30 53280.60 2024-04-27 01:14:00.000 118 10242.80 256.60 52344.80 99999.00 2024-04-27 01:14:01.000 118 10242.60 257.10 52345.10 99999.00 2024-04-27 01:14:02.000 118 10242.70 257.60 52345.50 53281.70 2024-04-27 01:14:03.000 118 10242.70 258.10 52345.70 99999.00 2024-04-27 01:14:04.000 118 10242.60 258.40 52346.00 99999.00 2024-04-27 01:14:05.000 118 10243.20 258.30 52346.00 99999.00 2024-04-27 01:14:06.000 118 10243.30 258.80 52346.20 53282.80 2024-04-27 01:14:07.000 118 10243.70 259.50 52346.20 99999.00 2024-04-27 01:14:08.000 118 10244.50 260.00 52346.40 99999.00 2024-04-27 01:14:09.000 118 10245.50 260.40 52346.40 53283.60 2024-04-27 01:14:10.000 118 10246.30 261.40 52346.40 99999.00 2024-04-27 01:14:11.000 118 10246.60 262.50 52346.30 99999.00 2024-04-27 01:14:12.000 118 10246.70 263.00 52345.80 99999.00 2024-04-27 01:14:13.000 118 10247.00 263.20 52345.20 53282.50 2024-04-27 01:14:14.000 118 10247.30 263.30 52344.90 99999.00 2024-04-27 01:14:15.000 118 10248.10 263.20 52344.90 99999.00 2024-04-27 01:14:16.000 118 10248.70 263.10 52345.10 99999.00 2024-04-27 01:14:17.000 118 10249.10 262.70 52344.80 53282.50 2024-04-27 01:14:18.000 118 10249.10 262.10 52344.40 99999.00 2024-04-27 01:14:19.000 118 10249.30 261.40 52344.10 99999.00 2024-04-27 01:14:20.000 118 10249.30 260.60 52343.40 53280.50 2024-04-27 01:14:21.000 118 10249.30 259.20 52342.80 99999.00 2024-04-27 01:14:22.000 118 10248.80 258.20 52342.60 99999.00 2024-04-27 01:14:23.000 118 10248.40 256.80 52342.10 99999.00 2024-04-27 01:14:24.000 118 10247.60 255.70 52342.20 53278.90 2024-04-27 01:14:25.000 118 10247.10 254.80 52342.00 99999.00 2024-04-27 01:14:26.000 118 10246.40 254.00 52341.70 99999.00 2024-04-27 01:14:27.000 118 10245.60 253.20 52341.80 53277.60 2024-04-27 01:14:28.000 118 10244.80 252.70 52341.70 99999.00 2024-04-27 01:14:29.000 118 10244.30 251.90 52342.30 99999.00 2024-04-27 01:14:30.000 118 10244.00 251.90 52342.50 99999.00 2024-04-27 01:14:31.000 118 10243.70 251.60 52342.90 53279.10 2024-04-27 01:14:32.000 118 10243.30 251.30 52343.40 99999.00 2024-04-27 01:14:33.000 118 10243.10 251.20 52343.30 99999.00 2024-04-27 01:14:34.000 118 10242.60 250.80 52343.00 53278.70 2024-04-27 01:14:35.000 118 10241.80 250.10 52343.00 99999.00 2024-04-27 01:14:36.000 118 10241.70 249.40 52343.50 99999.00 2024-04-27 01:14:37.000 118 10241.60 249.00 52344.00 99999.00 2024-04-27 01:14:38.000 118 10242.10 248.70 52344.30 53281.20 2024-04-27 01:14:39.000 118 10243.20 248.50 52345.50 99999.00 2024-04-27 01:14:40.000 118 10244.00 248.60 52346.60 99999.00 2024-04-27 01:14:41.000 118 10244.50 248.30 52347.10 53283.10 2024-04-27 01:14:42.000 118 10244.30 248.10 52346.80 99999.00 2024-04-27 01:14:43.000 118 10244.60 247.20 52346.80 99999.00 2024-04-27 01:14:44.000 118 10244.70 246.40 52346.40 99999.00 2024-04-27 01:14:45.000 118 10245.10 245.70 52346.60 53282.70 2024-04-27 01:14:46.000 118 10245.20 245.00 52346.40 99999.00 2024-04-27 01:14:47.000 118 10245.30 244.60 52346.80 99999.00 2024-04-27 01:14:48.000 118 10245.50 243.80 52346.70 53283.60 2024-04-27 01:14:49.000 118 10245.60 243.70 52346.80 99999.00 2024-04-27 01:14:50.000 118 10245.80 243.20 52347.40 99999.00 2024-04-27 01:14:51.000 118 10246.30 243.00 52347.20 99999.00 2024-04-27 01:14:52.000 118 10246.50 242.80 52347.20 53284.10 2024-04-27 01:14:53.000 118 10246.90 242.80 52347.10 99999.00 2024-04-27 01:14:54.000 118 10246.70 242.70 52346.80 99999.00 2024-04-27 01:14:55.000 118 10246.60 242.50 52346.50 53283.40 2024-04-27 01:14:56.000 118 10246.50 242.30 52346.40 99999.00 2024-04-27 01:14:57.000 118 10246.60 241.80 52346.60 99999.00 2024-04-27 01:14:58.000 118 10246.90 241.70 52347.60 99999.00 2024-04-27 01:14:59.000 118 10247.20 241.80 52347.60 53284.80 2024-04-27 01:15:00.000 118 10247.50 242.60 52347.50 99999.00 2024-04-27 01:15:01.000 118 10247.50 242.90 52347.70 99999.00 2024-04-27 01:15:02.000 118 10247.10 243.70 52347.40 53285.00 2024-04-27 01:15:03.000 118 10247.10 244.90 52347.80 99999.00 2024-04-27 01:15:04.000 118 10246.80 245.70 52348.00 99999.00 2024-04-27 01:15:05.000 118 10247.00 246.60 52348.30 99999.00 2024-04-27 01:15:06.000 118 10246.90 247.50 52347.70 53284.60 2024-04-27 01:15:07.000 118 10246.80 248.20 52347.60 99999.00 2024-04-27 01:15:08.000 118 10246.80 248.70 52347.30 99999.00 2024-04-27 01:15:09.000 118 10246.80 248.40 52347.30 53283.00 2024-04-27 01:15:10.000 118 10246.80 248.30 52347.30 99999.00 2024-04-27 01:15:11.000 118 10246.50 248.10 52347.50 99999.00 2024-04-27 01:15:12.000 118 10245.80 248.20 52347.70 99999.00 2024-04-27 01:15:13.000 118 10245.10 247.80 52347.70 53284.30 2024-04-27 01:15:14.000 118 10245.10 247.60 52348.00 99999.00 2024-04-27 01:15:15.000 118 10245.10 247.50 52348.20 99999.00 2024-04-27 01:15:16.000 118 10245.20 247.60 52348.00 53283.20 2024-04-27 01:15:17.000 118 10244.80 247.50 52347.70 99999.00 2024-04-27 01:15:18.000 118 10244.50 247.40 52347.60 99999.00 2024-04-27 01:15:19.000 118 10244.30 247.40 52347.70 99999.00 2024-04-27 01:15:20.000 118 10244.20 247.60 52348.40 53285.40 2024-04-27 01:15:21.000 118 10244.60 247.80 52349.10 99999.00 2024-04-27 01:15:22.000 118 10244.90 248.60 52349.10 99999.00 2024-04-27 01:15:23.000 118 10245.50 249.00 52349.40 53286.90 2024-04-27 01:15:24.000 118 10246.40 248.80 52349.60 99999.00 2024-04-27 01:15:25.000 118 10247.10 248.50 52349.70 99999.00 2024-04-27 01:15:26.000 118 10247.50 247.80 52349.70 99999.00 2024-04-27 01:15:27.000 118 10247.70 247.20 52350.00 53287.20 2024-04-27 01:15:28.000 118 10248.00 246.90 52350.10 99999.00 2024-04-27 01:15:29.000 118 10248.10 246.50 52350.00 99999.00 2024-04-27 01:15:30.000 118 10248.40 246.40 52350.30 53288.20 2024-04-27 01:15:31.000 118 10248.70 246.90 52350.40 99999.00 2024-04-27 01:15:32.000 118 10249.50 247.00 52350.90 99999.00 2024-04-27 01:15:33.000 118 10250.10 247.30 52351.00 99999.00 2024-04-27 01:15:34.000 118 10250.50 247.40 52350.20 53287.70 2024-04-27 01:15:35.000 118 10250.80 247.10 52349.90 99999.00 2024-04-27 01:15:36.000 118 10251.40 246.80 52349.60 99999.00 2024-04-27 01:15:37.000 118 10251.90 246.90 52349.90 53288.30 2024-04-27 01:15:38.000 118 10252.20 246.90 52349.80 99999.00 2024-04-27 01:15:39.000 118 10253.10 246.60 52349.80 99999.00 2024-04-27 01:15:40.000 118 10254.40 247.00 52350.00 99999.00 2024-04-27 01:15:41.000 118 10254.90 246.70 52349.60 53286.60 2024-04-27 01:15:42.000 118 10255.20 246.50 52349.30 99999.00 2024-04-27 01:15:43.000 118 10255.10 246.00 52348.70 99999.00 2024-04-27 01:15:44.000 118 10255.20 245.70 52347.70 53285.70 2024-04-27 01:15:45.000 118 10255.20 245.10 52347.70 99999.00 2024-04-27 01:15:46.000 118 10255.60 244.90 52347.20 99999.00 2024-04-27 01:15:47.000 118 10255.90 244.70 52347.20 99999.00 2024-04-27 01:15:48.000 118 10255.90 244.50 52346.80 53284.90 2024-04-27 01:15:49.000 118 10256.50 243.90 52346.50 99999.00 2024-04-27 01:15:50.000 118 10256.70 243.60 52346.10 99999.00 2024-04-27 01:15:51.000 118 10256.30 243.20 52345.50 99999.00 2024-04-27 01:15:52.000 118 10256.10 242.50 52345.10 53283.30 2024-04-27 01:15:53.000 118 10255.80 241.80 52345.00 99999.00 2024-04-27 01:15:54.000 118 10255.50 240.80 52344.90 99999.00 2024-04-27 01:15:55.000 118 10254.90 240.20 52344.70 53282.00 2024-04-27 01:15:56.000 118 10254.20 239.70 52344.70 99999.00 2024-04-27 01:15:57.000 118 10253.40 239.30 52344.30 99999.00 2024-04-27 01:15:58.000 118 10252.40 239.20 52344.10 99999.00 2024-04-27 01:15:59.000 118 10252.10 239.20 52344.40 53282.20 2024-04-27 01:16:00.000 118 10251.80 239.60 52344.90 99999.00 2024-04-27 01:16:01.000 118 10251.70 239.90 52345.40 99999.00 2024-04-27 01:16:02.000 118 10251.60 240.20 52345.60 53283.10 2024-04-27 01:16:03.000 118 10251.80 239.90 52345.70 99999.00 2024-04-27 01:16:04.000 118 10251.80 239.90 52345.90 99999.00 2024-04-27 01:16:05.000 118 10251.70 240.10 52346.20 99999.00 2024-04-27 01:16:06.000 118 10252.30 240.50 52346.80 53285.90 2024-04-27 01:16:07.000 118 10253.00 240.70 52347.50 99999.00 2024-04-27 01:16:08.000 118 10253.40 241.00 52347.80 99999.00 2024-04-27 01:16:09.000 118 10254.00 240.80 52348.10 53286.60 2024-04-27 01:16:10.000 118 10254.30 240.40 52348.70 99999.00 2024-04-27 01:16:11.000 118 10254.90 240.30 52349.40 99999.00 2024-04-27 01:16:12.000 118 10255.70 240.10 52349.90 99999.00 2024-04-27 01:16:13.000 118 10255.70 240.10 52350.30 53287.90 2024-04-27 01:16:14.000 118 10255.20 240.30 52349.70 99999.00 2024-04-27 01:16:15.000 118 10254.90 240.20 52349.20 99999.00 2024-04-27 01:16:16.000 118 10254.80 240.10 52349.00 53286.50 2024-04-27 01:16:17.000 118 10254.50 239.50 52348.90 99999.00 2024-04-27 01:16:18.000 118 10254.20 238.90 52348.40 99999.00 2024-04-27 01:16:19.000 118 10254.30 238.10 52348.30 99999.00 2024-04-27 01:16:20.000 118 10254.00 237.50 52348.20 53285.80 2024-04-27 01:16:21.000 118 10253.60 236.30 52347.90 99999.00 2024-04-27 01:16:22.000 118 10253.60 235.90 52348.30 99999.00 2024-04-27 01:16:23.000 118 10254.20 235.70 52348.50 53286.80 2024-04-27 01:16:24.000 118 10254.10 235.40 52348.50 99999.00 2024-04-27 01:16:25.000 118 10253.80 235.50 52348.70 99999.00 2024-04-27 01:16:26.000 118 10253.60 235.30 52348.00 99999.00 2024-04-27 01:16:27.000 118 10253.00 235.20 52348.30 53286.00 2024-04-27 01:16:28.000 118 10252.40 235.00 52348.50 99999.00 2024-04-27 01:16:29.000 118 10252.60 235.40 52349.10 99999.00 2024-04-27 01:16:30.000 118 10252.60 235.80 52349.00 53287.40 2024-04-27 01:16:31.000 118 10252.60 236.00 52349.40 99999.00 2024-04-27 01:16:32.000 118 10252.50 235.90 52349.60 99999.00 2024-04-27 01:16:33.000 118 10253.20 236.20 52350.00 99999.00 2024-04-27 01:16:34.000 118 10253.50 235.90 52350.50 53289.00 2024-04-27 01:16:35.000 118 10253.90 235.70 52350.70 99999.00 2024-04-27 01:16:36.000 118 10254.10 235.20 52350.50 99999.00 2024-04-27 01:16:37.000 118 10254.30 234.60 52350.60 53288.90 2024-04-27 01:16:38.000 118 10254.40 233.80 52350.70 99999.00 2024-04-27 01:16:39.000 118 10254.70 233.10 52350.60 99999.00 2024-04-27 01:16:40.000 118 10254.90 233.30 52350.90 99999.00 2024-04-27 01:16:41.000 118 10254.90 233.40 52350.80 53287.00 2024-04-27 01:16:42.000 118 10254.50 232.70 52350.70 99999.00 2024-04-27 01:16:43.000 118 10253.90 232.20 52351.10 99999.00 2024-04-27 01:16:44.000 118 10253.40 231.60 52351.00 53286.50 2024-04-27 01:16:45.000 118 10252.30 231.10 52350.40 99999.00 2024-04-27 01:16:46.000 118 10251.80 230.30 52350.00 99999.00 2024-04-27 01:16:47.000 118 10251.00 230.20 52349.70 99999.00 2024-04-27 01:16:48.000 118 10250.20 229.90 52349.60 53285.40 2024-04-27 01:16:49.000 118 10249.70 229.40 52349.70 99999.00 2024-04-27 01:16:50.000 118 10249.00 229.10 52349.70 99999.00 2024-04-27 01:16:51.000 118 10248.30 229.40 52349.50 53284.60 2024-04-27 01:16:52.000 118 10247.60 229.80 52349.40 99999.00 2024-04-27 01:16:53.000 118 10246.60 230.30 52349.20 99999.00 2024-04-27 01:16:54.000 118 10245.90 230.70 52349.00 99999.00 2024-04-27 01:16:55.000 118 10245.30 230.80 52349.10 53283.90 2024-04-27 01:16:56.000 118 10244.60 231.30 52349.10 99999.00 2024-04-27 01:16:57.000 118 10244.40 231.70 52349.60 99999.00 2024-04-27 01:16:58.000 118 10244.10 231.60 52349.90 53285.20 2024-04-27 01:16:59.000 118 10243.90 232.10 52350.10 99999.00 2024-04-27 01:17:00.000 118 10244.10 233.00 52350.10 99999.00 2024-04-27 01:17:01.000 118 10243.70 233.30 52350.20 99999.00 2024-04-27 01:17:02.000 118 10243.40 233.80 52350.00 53284.70 2024-04-27 01:17:03.000 118 10242.90 234.00 52349.70 99999.00 2024-04-27 01:17:04.000 118 10242.30 234.70 52349.70 99999.00 2024-04-27 01:17:05.000 118 10241.60 235.40 52349.50 53284.40 2024-04-27 01:17:06.000 118 10241.00 236.20 52349.80 99999.00 2024-04-27 01:17:07.000 118 10240.60 236.90 52350.10 99999.00 2024-04-27 01:17:08.000 118 10240.80 237.50 52351.10 99999.00 2024-04-27 01:17:09.000 118 10241.20 238.30 52351.70 53288.10 2024-04-27 01:17:10.000 118 10242.40 238.70 52352.40 99999.00 2024-04-27 01:17:11.000 118 10243.40 239.50 52353.40 99999.00 2024-04-27 01:17:12.000 118 10243.90 239.80 52353.60 53287.60 2024-04-27 01:17:13.000 118 10244.20 240.30 52353.60 99999.00 2024-04-27 01:17:14.000 118 10243.80 240.60 52353.30 99999.00 2024-04-27 01:17:15.000 118 10242.70 241.10 52352.20 99999.00 2024-04-27 01:17:16.000 118 10242.40 241.30 52352.30 53287.70 2024-04-27 01:17:17.000 118 10242.20 241.70 52352.80 99999.00 2024-04-27 01:17:18.000 118 10242.70 242.40 52352.90 99999.00 2024-04-27 01:17:19.000 118 10243.00 242.60 52353.90 99999.00 2024-04-27 01:17:20.000 118 10243.70 242.80 52354.80 53291.00 2024-04-27 01:17:21.000 118 10244.60 242.90 52355.30 99999.00 2024-04-27 01:17:22.000 118 10245.00 243.10 52355.50 99999.00 2024-04-27 01:17:23.000 118 10245.40 242.90 52355.10 53290.60 2024-04-27 01:17:24.000 118 10245.70 243.00 52354.80 99999.00 2024-04-27 01:17:25.000 118 10245.40 243.20 52354.60 99999.00 2024-04-27 01:17:26.000 118 10245.00 243.50 52354.30 99999.00 2024-04-27 01:17:27.000 118 10244.80 243.50 52354.70 53290.20 2024-04-27 01:17:28.000 118 10244.70 243.40 52354.40 99999.00 2024-04-27 01:17:29.000 118 10244.60 243.00 52354.70 99999.00 2024-04-27 01:17:30.000 118 10244.50 242.80 52355.30 53292.40 2024-04-27 01:17:31.000 118 10244.60 242.50 52356.20 99999.00 2024-04-27 01:17:32.000 118 10245.20 242.30 52356.80 99999.00 2024-04-27 01:17:33.000 118 10246.10 242.10 52357.00 99999.00 2024-04-27 01:17:34.000 118 10246.40 242.30 52357.60 53294.80 2024-04-27 01:17:35.000 118 10247.10 243.00 52358.00 99999.00 2024-04-27 01:17:36.000 118 10247.90 243.80 52358.50 99999.00 2024-04-27 01:17:37.000 118 10248.00 244.80 52358.50 53295.10 2024-04-27 01:17:38.000 118 10248.50 245.70 52358.30 99999.00 2024-04-27 01:17:39.000 118 10248.50 246.10 52358.00 99999.00 2024-04-27 01:17:40.000 118 10248.70 246.30 52357.20 99999.00 2024-04-27 01:17:41.000 118 10249.40 246.20 52357.50 53294.50 2024-04-27 01:17:42.000 118 10249.80 245.70 52358.10 99999.00 2024-04-27 01:17:43.000 118 10250.30 245.80 52358.40 99999.00 2024-04-27 01:17:44.000 118 10250.90 245.90 52358.20 53294.00 2024-04-27 01:17:45.000 118 10249.80 245.60 52357.40 99999.00 2024-04-27 01:17:46.000 118 10249.70 246.20 52357.00 99999.00 2024-04-27 01:17:47.000 118 10249.40 246.20 52357.30 99999.00 2024-04-27 01:17:48.000 118 10249.10 246.50 52357.90 53295.20 2024-04-27 01:17:49.000 118 10248.90 246.60 52358.30 99999.00 2024-04-27 01:17:50.000 118 10249.20 247.10 52358.70 99999.00 2024-04-27 01:17:51.000 118 10249.20 246.60 52358.50 53294.30 2024-04-27 01:17:52.000 118 10249.20 246.50 52358.20 99999.00 2024-04-27 01:17:53.000 118 10248.90 246.10 52357.70 99999.00 2024-04-27 01:17:54.000 118 10248.40 245.50 52357.50 99999.00 2024-04-27 01:17:55.000 118 10247.80 244.80 52357.10 53293.30 2024-04-27 01:17:56.000 118 10247.50 244.00 52357.20 99999.00 2024-04-27 01:17:57.000 118 10247.30 243.60 52357.20 99999.00 2024-04-27 01:17:58.000 118 10246.70 242.60 52357.00 53293.20 2024-04-27 01:17:59.000 118 10246.50 241.90 52357.10 99999.00 2024-04-27 01:18:00.000 118 10246.00 241.20 52357.10 99999.00 2024-04-27 01:18:01.000 118 10245.90 240.60 52357.50 99999.00 2024-04-27 01:18:02.000 118 10245.50 240.30 52357.30 53292.50 2024-04-27 01:18:03.000 118 10245.00 240.40 52356.80 99999.00 2024-04-27 01:18:04.000 118 10244.70 240.00 52356.70 99999.00 2024-04-27 01:18:05.000 118 10244.10 240.40 52356.70 53293.30 2024-04-27 01:18:06.000 118 10243.50 240.60 52357.20 99999.00 2024-04-27 01:18:07.000 118 10243.20 241.10 52357.70 99999.00 2024-04-27 01:18:08.000 118 10243.30 242.10 52358.50 99999.00 2024-04-27 01:18:09.000 118 10243.60 242.90 52359.40 53296.30 2024-04-27 01:18:10.000 118 10244.40 243.60 52359.80 99999.00 2024-04-27 01:18:11.000 118 10245.20 243.80 52360.00 99999.00 2024-04-27 01:18:12.000 118 10245.90 244.30 52360.20 53295.20 2024-04-27 01:18:13.000 118 10246.10 244.20 52359.80 99999.00 2024-04-27 01:18:14.000 118 10246.10 244.20 52359.50 99999.00 2024-04-27 01:18:15.000 118 10244.90 244.20 52358.50 99999.00 2024-04-27 01:18:16.000 118 10244.30 245.00 52358.50 53293.80 2024-04-27 01:18:17.000 118 10244.10 246.00 52358.70 99999.00 2024-04-27 01:18:18.000 118 10243.40 246.30 52358.80 99999.00 2024-04-27 01:18:19.000 118 10243.00 247.40 52359.10 53294.80 2024-04-27 01:18:20.000 118 10242.30 248.20 52359.20 99999.00 2024-04-27 01:18:21.000 118 10242.20 248.40 52359.50 99999.00 2024-04-27 01:18:22.000 118 10241.90 248.90 52360.10 99999.00 2024-04-27 01:18:23.000 118 10241.70 249.00 52360.50 53295.90 2024-04-27 01:18:24.000 118 10241.60 249.20 52360.50 99999.00 2024-04-27 01:18:25.000 118 10241.80 249.20 52360.80 99999.00 2024-04-27 01:18:26.000 118 10242.20 248.80 52361.00 53297.70 2024-04-27 01:18:27.000 118 10242.60 248.40 52361.60 99999.00 2024-04-27 01:18:28.000 118 10243.10 248.10 52362.10 99999.00 2024-04-27 01:18:29.000 118 10243.80 247.80 52362.10 99999.00 2024-04-27 01:18:30.000 118 10244.40 247.90 52362.70 53299.60 2024-04-27 01:18:31.000 118 10245.20 248.60 52363.30 99999.00 2024-04-27 01:18:32.000 118 10245.80 248.60 52363.00 99999.00 2024-04-27 01:18:33.000 118 10246.40 248.40 52362.90 53299.60 2024-04-27 01:18:34.000 118 10246.90 247.80 52362.60 99999.00 2024-04-27 01:18:35.000 118 10247.80 247.60 52362.50 99999.00 2024-04-27 01:18:36.000 118 10248.40 246.80 52362.70 99999.00 2024-04-27 01:18:37.000 118 10249.10 245.80 52363.10 53300.80 2024-04-27 01:18:38.000 118 10250.00 244.60 52363.20 99999.00 2024-04-27 01:18:39.000 118 10250.60 244.30 52363.00 99999.00 2024-04-27 01:18:40.000 118 10251.00 244.20 52362.70 53300.40 2024-04-27 01:18:41.000 118 10251.10 244.00 52362.80 99999.00 2024-04-27 01:18:42.000 118 10251.70 244.00 52362.90 99999.00 2024-04-27 01:18:43.000 118 10251.50 244.20 52363.20 99999.00 2024-04-27 01:18:44.000 118 10251.50 243.80 52363.30 53299.90 2024-04-27 01:18:45.000 118 10250.40 243.50 52362.70 99999.00 2024-04-27 01:18:46.000 118 10250.40 243.20 52362.80 99999.00 2024-04-27 01:18:47.000 118 10250.20 242.90 52363.00 53300.50 2024-04-27 01:18:48.000 118 10250.20 242.70 52363.10 99999.00 2024-04-27 01:18:49.000 118 10250.00 242.90 52363.50 99999.00 2024-04-27 01:18:50.000 118 10250.10 243.20 52363.40 99999.00 2024-04-27 01:18:51.000 118 10250.10 243.30 52363.10 53300.40 2024-04-27 01:18:52.000 118 10250.30 243.30 52363.30 99999.00 2024-04-27 01:18:53.000 118 10250.40 243.60 52363.20 99999.00 2024-04-27 01:18:54.000 118 10250.10 243.50 52363.40 99999.00 2024-04-27 01:18:55.000 118 10250.00 243.20 52363.70 53300.80 2024-04-27 01:18:56.000 118 10250.00 243.00 52363.70 99999.00 2024-04-27 01:18:57.000 118 10250.30 242.80 52363.90 99999.00 2024-04-27 01:18:58.000 118 10250.50 242.60 52364.40 53302.80 2024-04-27 01:18:59.000 118 10250.90 242.80 52364.90 99999.00 2024-04-27 01:19:00.000 118 10251.30 242.80 52365.80 99999.00 2024-04-27 01:19:01.000 118 10252.20 242.70 52366.10 99999.00 2024-04-27 01:19:02.000 118 10253.30 242.80 52366.30 53305.30 2024-04-27 01:19:03.000 118 10254.30 243.20 52366.50 99999.00 2024-04-27 01:19:04.000 118 10255.40 243.00 52366.00 99999.00 2024-04-27 01:19:05.000 118 10256.40 243.20 52366.10 53304.50 2024-04-27 01:19:06.000 118 10257.00 243.10 52365.50 99999.00 2024-04-27 01:19:07.000 118 10257.40 242.90 52365.00 99999.00 2024-04-27 01:19:08.000 118 10257.60 242.40 52364.40 99999.00 2024-04-27 01:19:09.000 118 10258.00 241.80 52364.30 53304.20 2024-04-27 01:19:10.000 118 10258.80 241.80 52364.70 99999.00 2024-04-27 01:19:11.000 118 10259.10 241.60 52365.40 99999.00 2024-04-27 01:19:12.000 118 10260.20 241.60 52365.50 53304.00 2024-04-27 01:19:13.000 118 10260.80 241.90 52365.40 99999.00 2024-04-27 01:19:14.000 118 10261.00 242.20 52365.30 99999.00 2024-04-27 01:19:15.000 118 10260.10 242.30 52364.90 99999.00 2024-04-27 01:19:16.000 118 10260.10 241.70 52364.50 53303.00 2024-04-27 01:19:17.000 118 10260.20 241.60 52364.20 99999.00 2024-04-27 01:19:18.000 118 10259.90 241.40 52364.30 99999.00 2024-04-27 01:19:19.000 118 10260.10 241.20 52364.20 53304.00 2024-04-27 01:19:20.000 118 10260.40 241.40 52364.60 99999.00 2024-04-27 01:19:21.000 118 10260.60 241.40 52365.00 99999.00 2024-04-27 01:19:22.000 118 10261.00 241.60 52365.00 99999.00 2024-04-27 01:19:23.000 118 10261.10 241.90 52364.80 53304.50 2024-04-27 01:19:24.000 118 10261.60 242.30 52364.60 99999.00 2024-04-27 01:19:25.000 118 10261.70 242.60 52364.40 99999.00 2024-04-27 01:19:26.000 118 10261.20 242.60 52364.10 53302.40 2024-04-27 01:19:27.000 118 10260.90 242.60 52364.00 99999.00 2024-04-27 01:19:28.000 118 10260.20 242.90 52363.30 99999.00 2024-04-27 01:19:29.000 118 10259.50 243.60 52363.10 99999.00 2024-04-27 01:19:30.000 118 10258.50 244.30 52363.00 53301.70 2024-04-27 01:19:31.000 118 10258.20 244.50 52362.90 99999.00 2024-04-27 01:19:32.000 118 10257.60 244.80 52363.20 99999.00 2024-04-27 01:19:33.000 118 10257.30 244.90 52363.50 53302.20 2024-04-27 01:19:34.000 118 10256.90 245.40 52363.50 99999.00 2024-04-27 01:19:35.000 118 10256.90 245.70 52363.90 99999.00 2024-04-27 01:19:36.000 118 10256.80 246.20 52364.20 99999.00 2024-04-27 01:19:37.000 118 10256.80 246.50 52364.80 53303.40 2024-04-27 01:19:38.000 118 10256.60 246.80 52364.70 99999.00 2024-04-27 01:19:39.000 118 10257.00 247.30 52364.80 99999.00 2024-04-27 01:19:40.000 118 10257.20 247.60 52364.90 53302.70 2024-04-27 01:19:41.000 118 10257.30 248.00 52364.40 99999.00 2024-04-27 01:19:42.000 118 10257.20 247.40 52363.70 99999.00 2024-04-27 01:19:43.000 118 10257.50 247.50 52363.70 99999.00 2024-04-27 01:19:44.000 118 10257.00 247.60 52363.50 53300.80 2024-04-27 01:19:45.000 118 10255.80 246.60 52362.80 99999.00 2024-04-27 01:19:46.000 118 10255.60 246.50 52362.90 99999.00 2024-04-27 01:19:47.000 118 10255.60 246.30 52362.90 53301.30 2024-04-27 01:19:48.000 118 10255.60 245.90 52362.80 99999.00 2024-04-27 01:19:49.000 118 10255.80 245.80 52362.70 99999.00 2024-04-27 01:19:50.000 118 10255.80 245.60 52362.20 99999.00 2024-04-27 01:19:51.000 118 10255.70 245.30 52361.90 53299.50 2024-04-27 01:19:52.000 118 10255.00 245.20 52361.30 99999.00 2024-04-27 01:19:53.000 118 10255.10 245.00 52361.10 99999.00 2024-04-27 01:19:54.000 118 10255.00 244.80 52361.00 53300.20 2024-04-27 01:19:55.000 118 10254.70 244.60 52361.30 99999.00 2024-04-27 01:19:56.000 118 10254.80 244.60 52361.50 99999.00 2024-04-27 01:19:57.000 118 10255.20 245.00 52361.90 99999.00 2024-04-27 01:19:58.000 118 10255.50 245.60 52362.40 53301.60 2024-04-27 01:19:59.000 118 10255.90 246.10 52362.50 99999.00 2024-04-27 01:20:00.000 118 10256.00 246.90 52362.60 99999.00 2024-04-27 01:20:01.000 118 10256.20 247.80 52362.50 53301.90 2024-04-27 01:20:02.000 118 10256.90 248.30 52362.30 99999.00 2024-04-27 01:20:03.000 118 10257.00 248.90 52362.70 99999.00 2024-04-27 01:20:04.000 118 10257.50 249.60 52362.90 99999.00 2024-04-27 01:20:05.000 118 10257.90 250.30 52362.60 53301.60 2024-04-27 01:20:06.000 118 10258.40 250.90 52362.30 99999.00 2024-04-27 01:20:07.000 118 10258.40 251.40 52361.90 99999.00 2024-04-27 01:20:08.000 118 10258.10 251.90 52361.40 53300.20 2024-04-27 01:20:09.000 118 10257.90 251.60 52361.20 99999.00 2024-04-27 01:20:10.000 118 10257.60 251.60 52360.80 99999.00 2024-04-27 01:20:11.000 118 10257.80 250.80 52361.30 99999.00 2024-04-27 01:20:12.000 118 10258.30 250.00 52361.60 53300.80 2024-04-27 01:20:13.000 118 10259.10 249.70 52362.10 99999.00 2024-04-27 01:20:14.000 118 10259.40 249.50 52362.10 99999.00 2024-04-27 01:20:15.000 118 10259.00 249.30 52361.50 53300.00 2024-04-27 01:20:16.000 118 10258.70 248.90 52361.10 99999.00 2024-04-27 01:20:17.000 118 10258.20 248.70 52360.80 99999.00 2024-04-27 01:20:18.000 118 10258.10 248.30 52360.90 99999.00 2024-04-27 01:20:19.000 118 10257.90 248.10 52360.90 53299.40 2024-04-27 01:20:20.000 118 10257.70 248.10 52360.40 99999.00 2024-04-27 01:20:21.000 118 10257.30 248.10 52360.50 99999.00 2024-04-27 01:20:22.000 118 10257.30 248.30 52360.70 99999.00 2024-04-27 01:20:23.000 118 10257.30 248.90 52360.80 53299.70 2024-04-27 01:20:24.000 118 10257.80 249.60 52360.60 99999.00 2024-04-27 01:20:25.000 118 10257.50 250.50 52359.80 99999.00 2024-04-27 01:20:26.000 118 10257.10 251.40 52359.20 53297.90 2024-04-27 01:20:27.000 118 10256.40 251.60 52359.50 99999.00 2024-04-27 01:20:28.000 118 10255.80 251.90 52359.80 99999.00 2024-04-27 01:20:29.000 118 10255.50 252.00 52359.90 99999.00 2024-04-27 01:20:30.000 118 10255.00 252.50 52359.60 53298.40 2024-04-27 01:20:31.000 118 10254.80 253.50 52360.00 99999.00 2024-04-27 01:20:32.000 118 10254.80 254.60 52360.50 99999.00 2024-04-27 01:20:33.000 118 10255.00 256.10 52360.70 53300.10 2024-04-27 01:20:34.000 118 10255.00 257.70 52361.20 99999.00 2024-04-27 01:20:35.000 118 10255.30 259.20 52361.40 99999.00 2024-04-27 01:20:36.000 118 10255.60 260.80 52361.30 99999.00 2024-04-27 01:20:37.000 118 10255.60 261.90 52361.40 53300.10 2024-04-27 01:20:38.000 118 10255.60 262.90 52361.50 99999.00 2024-04-27 01:20:39.000 118 10255.60 263.60 52361.60 99999.00 2024-04-27 01:20:40.000 118 10255.90 264.20 52361.80 53301.40 2024-04-27 01:20:41.000 118 10256.30 264.60 52361.80 99999.00 2024-04-27 01:20:42.000 118 10257.20 264.60 52362.20 99999.00 2024-04-27 01:20:43.000 118 10257.60 264.80 52362.40 99999.00 2024-04-27 01:20:44.000 118 10257.90 265.10 52362.20 53300.50 2024-04-27 01:20:45.000 118 10257.50 265.10 52362.30 99999.00 2024-04-27 01:20:46.000 118 10257.10 264.90 52361.80 99999.00 2024-04-27 01:20:47.000 118 10256.30 264.60 52361.80 53300.80 2024-04-27 01:20:48.000 118 10256.90 264.70 52361.90 99999.00 2024-04-27 01:20:49.000 118 10257.00 264.50 52361.90 99999.00 2024-04-27 01:20:50.000 118 10257.20 264.30 52362.10 99999.00 2024-04-27 01:20:51.000 118 10257.70 264.20 52361.80 53300.60 2024-04-27 01:20:52.000 118 10257.90 264.00 52361.20 99999.00 2024-04-27 01:20:53.000 118 10257.90 264.20 52361.00 99999.00 2024-04-27 01:20:54.000 118 10258.50 264.60 52361.30 53301.10 2024-04-27 01:20:55.000 118 10258.40 264.80 52361.40 99999.00 2024-04-27 01:20:56.000 118 10258.50 265.00 52361.60 99999.00 2024-04-27 01:20:57.000 118 10258.80 264.90 52361.50 99999.00 2024-04-27 01:20:58.000 118 10259.30 264.60 52361.40 53301.70 2024-04-27 01:20:59.000 118 10259.60 264.50 52361.90 99999.00 2024-04-27 01:21:00.000 118 10259.70 264.80 52361.90 99999.00 2024-04-27 01:21:01.000 118 10260.00 265.10 52362.20 53302.40 2024-04-27 01:21:02.000 118 10260.20 265.30 52362.40 99999.00 2024-04-27 01:21:03.000 118 10260.40 265.80 52362.30 99999.00 2024-04-27 01:21:04.000 118 10260.30 266.50 52362.20 99999.00 2024-04-27 01:21:05.000 118 10260.10 266.80 52362.10 53301.60 2024-04-27 01:21:06.000 118 10259.90 266.90 52362.00 99999.00 2024-04-27 01:21:07.000 118 10260.00 266.60 52361.70 99999.00 2024-04-27 01:21:08.000 118 10260.00 265.80 52362.10 53302.50 2024-04-27 01:21:09.000 118 10260.30 265.20 52362.60 99999.00 2024-04-27 01:21:10.000 118 10260.30 264.90 52363.00 99999.00 2024-04-27 01:21:11.000 118 10260.60 264.80 52363.40 99999.00 2024-04-27 01:21:12.000 118 10261.40 264.90 52363.40 53303.40 2024-04-27 01:21:13.000 118 10262.10 264.90 52363.60 99999.00 2024-04-27 01:21:14.000 118 10261.40 264.80 52362.80 99999.00 2024-04-27 01:21:15.000 118 10261.10 264.80 52362.40 53302.50 2024-04-27 01:21:16.000 118 10261.20 265.10 52362.40 99999.00 2024-04-27 01:21:17.000 118 10260.90 264.60 52362.20 99999.00 2024-04-27 01:21:18.000 118 10261.20 264.40 52362.50 99999.00 2024-04-27 01:21:19.000 118 10260.90 264.00 52362.90 53303.30 2024-04-27 01:21:20.000 118 10260.90 264.20 52363.00 99999.00 2024-04-27 01:21:21.000 118 10260.80 264.30 52363.00 99999.00 2024-04-27 01:21:22.000 118 10260.80 263.90 52362.70 53301.60 2024-04-27 01:21:23.000 118 10260.10 263.60 52362.50 99999.00 2024-04-27 01:21:24.000 118 10259.80 262.70 52362.30 99999.00 2024-04-27 01:21:25.000 118 10259.00 262.60 52362.10 99999.00 2024-04-27 01:21:26.000 118 10258.80 262.70 52362.20 53301.90 2024-04-27 01:21:27.000 118 10258.30 263.10 52362.20 99999.00 2024-04-27 01:21:28.000 118 10257.90 263.70 52363.10 99999.00 2024-04-27 01:21:29.000 118 10257.80 263.80 52363.40 53302.60 2024-04-27 01:21:30.000 118 10257.30 265.00 52363.70 99999.00 2024-04-27 01:21:31.000 118 10257.10 265.50 52363.50 99999.00 2024-04-27 01:21:32.000 118 10256.80 265.50 52363.40 99999.00 2024-04-27 01:21:33.000 118 10256.70 265.70 52363.70 53302.40 2024-04-27 01:21:34.000 118 10256.50 265.70 52363.30 99999.00 2024-04-27 01:21:35.000 118 10256.10 265.60 52363.10 99999.00 2024-04-27 01:21:36.000 118 10256.10 265.10 52363.00 53301.70 2024-04-27 01:21:37.000 118 10255.90 264.70 52363.20 99999.00 2024-04-27 01:21:38.000 118 10256.30 264.90 52363.40 99999.00 2024-04-27 01:21:39.000 118 10256.50 265.10 52363.60 99999.00 2024-04-27 01:21:40.000 118 10255.90 265.70 52363.10 53300.60 2024-04-27 01:21:41.000 118 10255.40 266.30 52362.30 99999.00 2024-04-27 01:21:42.000 118 10254.70 266.30 52361.60 99999.00 2024-04-27 01:21:43.000 118 10254.00 265.70 52360.70 53298.10 2024-04-27 01:21:44.000 118 10253.10 265.50 52360.10 99999.00 2024-04-27 01:21:45.000 118 10252.50 265.20 52360.10 99999.00 2024-04-27 01:21:46.000 118 10252.30 264.50 52360.10 99999.00 2024-04-27 01:21:47.000 118 10251.90 264.00 52359.90 53298.30 2024-04-27 01:21:48.000 118 10251.90 263.40 52360.20 99999.00 2024-04-27 01:21:49.000 118 10251.70 262.70 52360.70 99999.00 2024-04-27 01:21:50.000 118 10252.00 262.50 52361.10 53300.80 2024-04-27 01:21:51.000 118 10252.20 262.50 52361.60 99999.00 2024-04-27 01:21:52.000 118 10252.50 262.80 52362.20 99999.00 2024-04-27 01:21:53.000 118 10253.10 263.60 52362.70 99999.00 2024-04-27 01:21:54.000 118 10253.30 263.80 52363.40 53302.70 2024-04-27 01:21:55.000 118 10253.70 264.50 52363.40 99999.00 2024-04-27 01:21:56.000 118 10253.90 265.30 52363.70 99999.00 2024-04-27 01:21:57.000 118 10253.80 265.40 52363.80 99999.00 2024-04-27 01:21:58.000 118 10254.20 265.00 52363.60 53302.10 2024-04-27 01:21:59.000 118 10254.10 264.90 52363.20 99999.00 2024-04-27 01:22:00.000 118 10253.80 264.00 52363.30 99999.00 2024-04-27 01:22:01.000 118 10253.60 262.90 52363.40 53301.20 2024-04-27 01:22:02.000 118 10253.00 262.30 52363.20 99999.00 2024-04-27 01:22:03.000 118 10252.60 261.60 52363.20 99999.00 2024-04-27 01:22:04.000 118 10252.30 260.60 52363.40 99999.00 2024-04-27 01:22:05.000 118 10252.30 260.10 52364.00 53301.20 2024-04-27 01:22:06.000 118 10251.30 260.30 52363.90 99999.00 2024-04-27 01:22:07.000 118 10250.80 260.20 52363.70 99999.00 2024-04-27 01:22:08.000 118 10250.00 260.10 52363.70 53301.10 2024-04-27 01:22:09.000 118 10249.60 259.60 52363.70 99999.00 2024-04-27 01:22:10.000 118 10249.50 259.40 52364.00 99999.00 2024-04-27 01:22:11.000 118 10249.30 259.00 52364.80 99999.00 2024-04-27 01:22:12.000 118 10249.80 258.50 52365.10 53303.40 2024-04-27 01:22:13.000 118 10249.50 258.20 52365.50 99999.00 2024-04-27 01:22:14.000 118 10249.30 258.20 52365.80 99999.00 2024-04-27 01:22:15.000 118 10249.90 257.90 52365.80 53303.40 2024-04-27 01:22:16.000 118 10249.90 257.90 52365.90 99999.00 2024-04-27 01:22:17.000 118 10249.60 257.70 52365.60 99999.00 2024-04-27 01:22:18.000 118 10249.50 257.20 52365.60 99999.00 2024-04-27 01:22:19.000 118 10249.10 256.80 52365.30 53302.60 2024-04-27 01:22:20.000 118 10249.20 256.40 52365.50 99999.00 2024-04-27 01:22:21.000 118 10249.00 256.10 52365.60 99999.00 2024-04-27 01:22:22.000 118 10248.90 255.40 52365.60 53302.50 2024-04-27 01:22:23.000 118 10248.80 255.10 52365.40 99999.00 2024-04-27 01:22:24.000 118 10248.10 255.20 52365.00 99999.00 2024-04-27 01:22:25.000 118 10248.20 255.50 52365.30 99999.00 2024-04-27 01:22:26.000 118 10248.40 255.70 52365.10 53302.70 2024-04-27 01:22:27.000 118 10248.70 256.10 52365.50 99999.00 2024-04-27 01:22:28.000 118 10248.80 256.50 52365.20 99999.00 2024-04-27 01:22:29.000 118 10248.70 257.30 52365.00 53301.90 2024-04-27 01:22:30.000 118 10248.90 257.80 52364.80 99999.00 2024-04-27 01:22:31.000 118 10249.50 258.60 52365.10 99999.00 2024-04-27 01:22:32.000 118 10249.50 259.20 52365.10 99999.00 2024-04-27 01:22:33.000 118 10248.70 259.60 52364.30 53301.50 2024-04-27 01:22:34.000 118 10248.30 259.50 52364.50 99999.00 2024-04-27 01:22:35.000 118 10248.20 259.40 52364.40 99999.00 2024-04-27 01:22:36.000 118 10248.20 259.40 52364.60 53301.40 2024-04-27 01:22:37.000 118 10248.30 259.10 52364.50 99999.00 2024-04-27 01:22:38.000 118 10248.30 259.30 52364.20 99999.00 2024-04-27 01:22:39.000 118 10248.50 258.90 52364.40 99999.00 2024-04-27 01:22:40.000 118 10248.70 258.60 52364.10 53301.30 2024-04-27 01:22:41.000 118 10248.80 257.80 52364.00 99999.00 2024-04-27 01:22:42.000 118 10248.80 257.70 52364.20 99999.00 2024-04-27 01:22:43.000 118 10249.60 257.50 52364.20 53301.50 2024-04-27 01:22:44.000 118 10250.00 257.70 52364.10 99999.00 2024-04-27 01:22:45.000 118 10249.90 257.80 52363.70 99999.00 2024-04-27 01:22:46.000 118 10250.40 257.60 52363.20 99999.00 2024-04-27 01:22:47.000 118 10250.30 257.60 52362.80 53300.00 2024-04-27 01:22:48.000 118 10250.40 257.20 52362.40 99999.00 2024-04-27 01:22:49.000 118 10250.50 257.00 52362.10 99999.00 2024-04-27 01:22:50.000 118 10250.70 257.00 52361.70 53298.80 2024-04-27 01:22:51.000 118 10250.80 256.60 52361.20 99999.00 2024-04-27 01:22:52.000 118 10250.70 256.40 52361.30 99999.00 2024-04-27 01:22:53.000 118 10250.70 256.20 52361.30 99999.00 2024-04-27 01:22:54.000 118 10250.70 255.80 52361.10 53298.50 2024-04-27 01:22:55.000 118 10250.70 255.70 52360.80 99999.00 2024-04-27 01:22:56.000 118 10250.90 255.20 52360.70 99999.00 2024-04-27 01:22:57.000 118 10251.50 255.20 52360.90 53298.20 2024-04-27 01:22:58.000 118 10252.10 255.40 52361.10 99999.00 2024-04-27 01:22:59.000 118 10251.90 255.20 52360.70 99999.00 2024-04-27 01:23:00.000 118 10252.50 255.00 52360.50 99999.00 2024-04-27 01:23:01.000 118 10253.20 254.90 52360.60 53298.60 2024-04-27 01:23:02.000 118 10253.80 254.50 52360.40 99999.00 2024-04-27 01:23:03.000 118 10254.50 253.90 52359.80 99999.00 2024-04-27 01:23:04.000 118 10254.50 253.10 52359.30 53297.40 2024-04-27 01:23:05.000 118 10254.80 252.10 52359.00 99999.00 2024-04-27 01:23:06.000 118 10255.50 251.60 52358.70 99999.00 2024-04-27 01:23:07.000 118 10255.70 250.50 52358.70 99999.00 2024-04-27 01:23:08.000 118 10256.20 249.80 52358.90 53297.40 2024-04-27 01:23:09.000 118 10256.70 249.50 52358.80 99999.00 2024-04-27 01:23:10.000 118 10257.00 249.20 52358.70 99999.00 2024-04-27 01:23:11.000 118 10257.30 249.30 52358.20 53296.40 2024-04-27 01:23:12.000 118 10257.30 249.20 52357.80 99999.00 2024-04-27 01:23:13.000 118 10257.60 249.00 52357.40 99999.00 2024-04-27 01:23:14.000 118 10257.30 248.80 52356.80 99999.00 2024-04-27 01:23:15.000 118 10257.40 248.70 52356.20 53294.50 2024-04-27 01:23:16.000 118 10257.20 248.60 52356.00 99999.00 2024-04-27 01:23:17.000 118 10256.80 248.70 52355.50 99999.00 2024-04-27 01:23:18.000 118 10256.60 249.20 52355.60 53293.80 2024-04-27 01:23:19.000 118 10256.20 250.10 52355.30 99999.00 2024-04-27 01:23:20.000 118 10255.90 250.80 52355.20 99999.00 2024-04-27 01:23:21.000 118 10256.10 251.70 52355.00 99999.00 2024-04-27 01:23:22.000 118 10256.10 252.70 52355.10 53293.80 2024-04-27 01:23:23.000 118 10256.70 253.30 52355.40 99999.00 2024-04-27 01:23:24.000 118 10257.00 253.50 52355.80 99999.00 2024-04-27 01:23:25.000 118 10256.10 253.50 52355.10 99999.00 2024-04-27 01:23:26.000 118 10256.40 253.20 52355.20 53294.20 2024-04-27 01:23:27.000 118 10256.70 252.90 52355.10 99999.00 2024-04-27 01:23:28.000 118 10257.00 252.30 52355.40 99999.00 2024-04-27 01:23:29.000 118 10257.60 252.30 52355.50 53294.40 2024-04-27 01:23:30.000 118 10257.90 252.60 52355.40 99999.00 2024-04-27 01:23:31.000 118 10257.90 252.50 52355.00 99999.00 2024-04-27 01:23:32.000 118 10258.20 253.10 52354.60 99999.00 2024-04-27 01:23:33.000 118 10258.50 253.40 52354.40 53293.20 2024-04-27 01:23:34.000 118 10258.70 253.70 52353.90 99999.00 2024-04-27 01:23:35.000 118 10258.30 254.10 52353.60 99999.00 2024-04-27 01:23:36.000 118 10258.50 254.40 52353.40 53293.00 2024-04-27 01:23:37.000 118 10258.60 254.50 52353.60 99999.00 2024-04-27 01:23:38.000 118 10258.90 254.80 52353.70 99999.00 2024-04-27 01:23:39.000 118 10259.40 254.90 52353.50 99999.00 2024-04-27 01:23:40.000 118 10260.00 254.70 52353.40 53293.50 2024-04-27 01:23:41.000 118 10260.70 255.10 52353.40 99999.00 2024-04-27 01:23:42.000 118 10261.30 255.80 52353.40 99999.00 2024-04-27 01:23:43.000 118 10261.70 256.40 52353.20 53293.10 2024-04-27 01:23:44.000 118 10261.90 256.50 52352.90 99999.00 2024-04-27 01:23:45.000 118 10262.10 256.70 52352.60 99999.00 2024-04-27 01:23:46.000 118 10262.40 256.50 52352.10 99999.00 2024-04-27 01:23:47.000 118 10262.50 256.60 52352.00 53292.30 2024-04-27 01:23:48.000 118 10262.70 256.60 52351.90 99999.00 2024-04-27 01:23:49.000 118 10263.30 256.20 52351.60 99999.00 2024-04-27 01:23:50.000 118 10263.20 256.30 52350.90 53289.70 2024-04-27 01:23:51.000 118 10262.50 256.10 52349.90 99999.00 2024-04-27 01:23:52.000 118 10262.30 256.50 52349.80 99999.00 2024-04-27 01:23:53.000 118 10262.00 256.20 52349.60 99999.00 2024-04-27 01:23:54.000 118 10262.20 256.20 52349.10 53288.60 2024-04-27 01:23:55.000 118 10262.10 256.10 52348.80 99999.00 2024-04-27 01:23:56.000 118 10261.80 256.50 52348.20 99999.00 2024-04-27 01:23:57.000 118 10261.30 256.90 52347.40 53286.60 2024-04-27 01:23:58.000 118 10261.10 257.20 52346.90 99999.00 2024-04-27 01:23:59.000 118 10261.20 256.90 52347.10 99999.00 2024-04-27 01:24:00.000 118 10261.20 257.10 52346.60 99999.00 2024-04-27 01:24:01.000 118 10260.90 257.00 52346.30 53286.60 2024-04-27 01:24:02.000 118 10261.20 257.00 52346.60 99999.00 2024-04-27 01:24:03.000 118 10261.50 256.70 52347.00 99999.00 2024-04-27 01:24:04.000 118 10261.80 256.50 52346.80 53287.10 2024-04-27 01:24:05.000 118 10262.30 256.80 52346.90 99999.00 2024-04-27 01:24:06.000 118 10262.80 257.60 52346.90 99999.00 2024-04-27 01:24:07.000 118 10263.10 258.20 52346.70 99999.00 2024-04-27 01:24:08.000 118 10263.40 259.10 52346.40 53287.60 2024-04-27 01:24:09.000 118 10263.90 259.40 52346.40 99999.00 2024-04-27 01:24:10.000 118 10264.10 259.70 52346.50 99999.00 2024-04-27 01:24:11.000 118 10264.50 260.10 52346.50 53287.00 2024-04-27 01:24:12.000 118 10264.40 260.30 52346.40 99999.00 2024-04-27 01:24:13.000 118 10264.60 260.30 52346.20 99999.00 2024-04-27 01:24:14.000 118 10264.70 260.40 52346.10 99999.00 2024-04-27 01:24:15.000 118 10265.30 260.70 52346.50 53287.20 2024-04-27 01:24:16.000 118 10265.80 261.10 52346.70 99999.00 2024-04-27 01:24:17.000 118 10265.80 261.40 52346.20 99999.00 2024-04-27 01:24:18.000 118 10266.10 261.80 52346.00 53285.60 2024-04-27 01:24:19.000 118 10266.20 261.80 52345.10 99999.00 2024-04-27 01:24:20.000 118 10265.80 261.80 52344.20 99999.00 2024-04-27 01:24:21.000 118 10265.60 261.70 52343.60 99999.00 2024-04-27 01:24:22.000 118 10265.10 261.80 52343.30 53282.70 2024-04-27 01:24:23.000 118 10264.60 261.80 52342.60 99999.00 2024-04-27 01:24:24.000 118 10263.80 261.70 52342.50 99999.00 2024-04-27 01:24:25.000 118 10263.80 261.90 52342.20 53281.80 2024-04-27 01:24:26.000 118 10263.70 262.00 52342.30 99999.00 2024-04-27 01:24:27.000 118 10263.00 262.20 52341.80 99999.00 2024-04-27 01:24:28.000 118 10262.80 262.60 52341.60 99999.00 2024-04-27 01:24:29.000 118 10262.20 263.00 52341.20 53281.50 2024-04-27 01:24:30.000 118 10262.20 263.80 52341.30 99999.00 2024-04-27 01:24:31.000 118 10262.50 264.40 52341.50 99999.00 2024-04-27 01:24:32.000 118 10262.40 265.10 52341.80 53282.50 2024-04-27 01:24:33.000 118 10262.90 265.40 52341.80 99999.00 2024-04-27 01:24:34.000 118 10263.60 265.80 52342.00 99999.00 2024-04-27 01:24:35.000 118 10263.90 265.90 52341.50 99999.00 2024-04-27 01:24:36.000 118 10263.60 265.60 52341.10 53281.10 2024-04-27 01:24:37.000 118 10263.80 265.60 52340.60 99999.00 2024-04-27 01:24:38.000 118 10263.70 265.10 52340.40 99999.00 2024-04-27 01:24:39.000 118 10263.60 265.30 52340.00 53279.80 2024-04-27 01:24:40.000 118 10263.30 265.00 52339.50 99999.00 2024-04-27 01:24:41.000 118 10263.60 264.80 52339.60 99999.00 2024-04-27 01:24:42.000 118 10263.70 264.80 52340.10 99999.00 2024-04-27 01:24:43.000 118 10263.00 264.30 52339.30 53279.30 2024-04-27 01:24:44.000 118 10263.20 263.90 52338.90 99999.00 2024-04-27 01:24:45.000 118 10263.10 263.60 52338.50 99999.00 2024-04-27 01:24:46.000 118 10263.10 262.80 52338.70 53279.40 2024-04-27 01:24:47.000 118 10263.20 262.90 52339.50 99999.00 2024-04-27 01:24:48.000 118 10263.00 263.10 52339.00 99999.00 2024-04-27 01:24:49.000 118 10263.20 263.20 52339.20 99999.00 2024-04-27 01:24:50.000 118 10262.90 263.20 52338.60 53278.60 2024-04-27 01:24:51.000 118 10262.80 263.80 52338.50 99999.00 2024-04-27 01:24:52.000 118 10262.40 263.80 52337.90 99999.00 2024-04-27 01:24:53.000 118 10262.50 263.80 52337.50 99999.00 2024-04-27 01:24:54.000 118 10262.10 263.80 52337.40 53277.50 2024-04-27 01:24:55.000 118 10262.40 263.20 52337.00 99999.00 2024-04-27 01:24:56.000 118 10262.70 263.40 52336.90 99999.00 2024-04-27 01:24:57.000 118 10262.70 263.10 52336.20 53276.80 2024-04-27 01:24:58.000 118 10262.80 262.90 52336.40 99999.00 2024-04-27 01:24:59.000 118 10263.40 262.70 52336.00 99999.00 2024-04-27 01:25:00.000 118 10263.60 262.90 52335.60 99999.00 2024-04-27 01:25:01.000 118 10264.10 262.90 52335.60 53276.60 2024-04-27 01:25:02.000 118 10264.30 263.00 52335.30 99999.00 2024-04-27 01:25:03.000 118 10264.60 263.10 52335.20 99999.00 2024-04-27 01:25:04.000 118 10264.40 263.50 52335.30 53276.30 2024-04-27 01:25:05.000 118 10264.30 263.70 52335.10 99999.00 2024-04-27 01:25:06.000 118 10264.60 263.80 52335.30 99999.00 2024-04-27 01:25:07.000 118 10265.10 263.30 52335.30 99999.00 2024-04-27 01:25:08.000 118 10265.80 263.40 52335.30 53276.30 2024-04-27 01:25:09.000 118 10266.10 263.30 52335.60 99999.00 2024-04-27 01:25:10.000 118 10266.70 263.00 52335.70 99999.00 2024-04-27 01:25:11.000 118 10267.10 262.70 52335.50 53275.40 2024-04-27 01:25:12.000 118 10266.50 262.60 52334.80 99999.00 2024-04-27 01:25:13.000 118 10266.40 262.50 52334.40 99999.00 2024-04-27 01:25:14.000 118 10266.20 262.50 52334.20 99999.00 2024-04-27 01:25:15.000 118 10266.00 263.10 52334.10 53275.00 2024-04-27 01:25:16.000 118 10266.20 263.50 52333.90 99999.00 2024-04-27 01:25:17.000 118 10266.70 263.50 52333.90 99999.00 2024-04-27 01:25:18.000 118 10267.20 263.70 52334.00 53275.40 2024-04-27 01:25:19.000 118 10267.60 263.40 52334.00 99999.00 2024-04-27 01:25:20.000 118 10268.00 263.30 52334.10 99999.00 2024-04-27 01:25:21.000 118 10268.30 262.90 52333.80 99999.00 2024-04-27 01:25:22.000 118 10269.00 262.50 52333.80 53275.50 2024-04-27 01:25:23.000 118 10269.40 262.20 52333.70 99999.00 2024-04-27 01:25:24.000 118 10269.80 262.10 52333.50 99999.00 2024-04-27 01:25:25.000 118 10270.30 262.30 52333.40 53274.60 2024-04-27 01:25:26.000 118 10270.20 262.50 52333.00 99999.00 2024-04-27 01:25:27.000 118 10270.00 262.70 52332.60 99999.00 2024-04-27 01:25:28.000 118 10270.20 262.80 52332.10 99999.00 2024-04-27 01:25:29.000 118 10270.40 262.70 52332.30 53273.70 2024-04-27 01:25:30.000 118 10270.40 262.40 52331.90 99999.00 2024-04-27 01:25:31.000 118 10270.30 262.40 52331.60 99999.00 2024-04-27 01:25:32.000 118 10270.40 262.40 52331.40 53273.50 2024-04-27 01:25:33.000 118 10270.50 262.60 52331.30 99999.00 2024-04-27 01:25:34.000 118 10270.90 263.30 52331.20 99999.00 2024-04-27 01:25:35.000 118 10271.00 263.90 52330.60 99999.00 2024-04-27 01:25:36.000 118 10270.90 264.60 52330.40 53272.00 2024-04-27 01:25:37.000 118 10271.30 265.40 52329.70 99999.00 2024-04-27 01:25:38.000 118 10271.70 266.20 52329.80 99999.00 2024-04-27 01:25:39.000 118 10270.80 266.30 52328.90 53270.10 2024-04-27 01:25:40.000 118 10270.20 266.70 52328.30 99999.00 2024-04-27 01:25:41.000 118 10269.80 267.20 52327.80 99999.00 2024-04-27 01:25:42.000 118 10269.40 267.90 52327.60 99999.00 2024-04-27 01:25:43.000 118 10269.50 268.30 52327.50 53269.40 2024-04-27 01:25:44.000 118 10269.50 268.70 52327.20 99999.00 2024-04-27 01:25:45.000 118 10269.60 268.90 52327.30 99999.00 2024-04-27 01:25:46.000 118 10269.40 268.80 52327.00 53268.00 2024-04-27 01:25:47.000 118 10269.60 269.00 52326.30 99999.00 2024-04-27 01:25:48.000 118 10269.80 269.00 52325.60 99999.00 2024-04-27 01:25:49.000 118 10269.40 268.50 52325.10 99999.00 2024-04-27 01:25:50.000 118 10269.10 267.90 52324.80 53266.40 2024-04-27 01:25:51.000 118 10268.80 267.70 52324.30 99999.00 2024-04-27 01:25:52.000 118 10268.70 267.90 52324.40 99999.00 2024-04-27 01:25:53.000 118 10268.40 267.50 52324.20 53265.80 2024-04-27 01:25:54.000 118 10268.30 267.70 52324.00 99999.00 2024-04-27 01:25:55.000 118 10267.90 268.30 52323.60 99999.00 2024-04-27 01:25:56.000 118 10267.90 268.30 52323.50 99999.00 2024-04-27 01:25:57.000 118 10267.50 268.60 52323.60 53265.40 2024-04-27 01:25:58.000 118 10267.40 269.10 52323.60 99999.00 2024-04-27 01:25:59.000 118 10267.90 269.50 52323.90 99999.00 2024-04-27 01:26:00.000 118 10267.90 270.00 52324.00 53265.90 2024-04-27 01:26:01.000 118 10268.10 270.20 52323.80 99999.00 2024-04-27 01:26:02.000 118 10268.50 269.60 52323.80 99999.00 2024-04-27 01:26:03.000 118 10269.20 269.50 52323.90 99999.00 2024-04-27 01:26:04.000 118 10269.80 269.30 52324.10 53265.50 2024-04-27 01:26:05.000 118 10270.00 269.10 52323.90 99999.00 2024-04-27 01:26:06.000 118 10269.50 269.00 52323.20 99999.00 2024-04-27 01:26:07.000 118 10269.70 268.90 52322.90 53265.20 2024-04-27 01:26:08.000 118 10269.50 268.70 52322.70 99999.00 2024-04-27 01:26:09.000 118 10269.70 268.30 52322.90 99999.00 2024-04-27 01:26:10.000 118 10270.00 268.20 52323.00 99999.00 2024-04-27 01:26:11.000 118 10270.40 267.40 52323.20 53265.30 2024-04-27 01:26:12.000 118 10270.80 267.40 52322.90 99999.00 2024-04-27 01:26:13.000 118 10271.20 267.00 52322.40 99999.00 2024-04-27 01:26:14.000 118 10271.30 267.20 52322.10 53264.10 2024-04-27 01:26:15.000 118 10271.20 267.20 52321.90 99999.00 2024-04-27 01:26:16.000 118 10271.50 266.70 52321.30 99999.00 2024-04-27 01:26:17.000 118 10271.50 267.00 52321.20 99999.00 2024-04-27 01:26:18.000 118 10271.40 266.90 52321.40 53263.90 2024-04-27 01:26:19.000 118 10272.00 267.30 52321.20 99999.00 2024-04-27 01:26:20.000 118 10272.10 267.60 52321.00 99999.00 2024-04-27 01:26:21.000 118 10272.40 267.80 52320.70 53264.20 2024-04-27 01:26:22.000 118 10273.00 268.20 52320.80 99999.00 2024-04-27 01:26:23.000 118 10273.60 268.30 52321.10 99999.00 2024-04-27 01:26:24.000 118 10273.80 268.80 52321.30 99999.00 2024-04-27 01:26:25.000 118 10274.10 269.50 52321.30 53263.60 2024-04-27 01:26:26.000 118 10274.20 269.80 52320.80 99999.00 2024-04-27 01:26:27.000 118 10274.00 269.90 52320.30 99999.00 2024-04-27 01:26:28.000 118 10274.20 269.70 52319.90 99999.00 2024-04-27 01:26:29.000 118 10274.50 269.30 52320.00 53263.60 2024-04-27 01:26:30.000 118 10275.60 268.60 52320.40 99999.00 2024-04-27 01:26:31.000 118 10276.20 268.60 52321.20 99999.00 2024-04-27 01:26:32.000 118 10275.80 268.00 52320.60 53264.30 2024-04-27 01:26:33.000 118 10276.00 267.50 52320.40 99999.00 2024-04-27 01:26:34.000 118 10276.10 267.10 52320.80 99999.00 2024-04-27 01:26:35.000 118 10276.50 267.00 52320.30 99999.00 2024-04-27 01:26:36.000 118 10276.30 266.80 52320.00 53263.60 2024-04-27 01:26:37.000 118 10276.30 267.00 52319.30 99999.00 2024-04-27 01:26:38.000 118 10276.50 267.00 52318.60 99999.00 2024-04-27 01:26:39.000 118 10276.20 267.10 52318.20 53262.40 2024-04-27 01:26:40.000 118 10276.40 266.90 52318.30 99999.00 2024-04-27 01:26:41.000 118 10276.40 267.00 52318.00 99999.00 2024-04-27 01:26:42.000 118 10276.30 266.50 52317.70 99999.00 2024-04-27 01:26:43.000 118 10276.50 266.00 52317.80 53261.80 2024-04-27 01:26:44.000 118 10276.30 265.50 52317.70 99999.00 2024-04-27 01:26:45.000 118 10276.50 264.80 52317.60 99999.00 2024-04-27 01:26:46.000 118 10276.90 264.00 52317.90 53262.60 2024-04-27 01:26:47.000 118 10277.60 263.20 52317.90 99999.00 2024-04-27 01:26:48.000 118 10277.80 262.50 52318.10 99999.00 2024-04-27 01:26:49.000 118 10278.30 261.80 52318.10 99999.00 2024-04-27 01:26:50.000 118 10278.40 261.20 52317.70 53262.00 2024-04-27 01:26:51.000 118 10278.20 260.50 52317.30 99999.00 2024-04-27 01:26:52.000 118 10278.20 259.70 52317.10 99999.00 2024-04-27 01:26:53.000 118 10278.20 258.90 52317.00 53260.00 2024-04-27 01:26:54.000 118 10277.80 258.10 52316.20 99999.00 2024-04-27 01:26:55.000 118 10277.30 257.50 52316.10 99999.00 2024-04-27 01:26:56.000 118 10277.50 256.90 52316.00 99999.00 2024-04-27 01:26:57.000 118 10277.20 256.40 52316.10 53258.80 2024-04-27 01:26:58.000 118 10276.50 256.40 52316.60 99999.00 2024-04-27 01:26:59.000 118 10275.80 255.30 52315.90 99999.00 2024-04-27 01:27:00.000 118 10275.60 254.80 52315.90 53260.00 2024-04-27 01:27:01.000 118 10276.10 254.10 52316.40 99999.00 2024-04-27 01:27:02.000 118 10276.50 254.20 52316.50 99999.00 2024-04-27 01:27:03.000 118 10276.80 254.00 52316.80 99999.00 2024-04-27 01:27:04.000 118 10277.10 254.10 52316.80 53259.70 2024-04-27 01:27:05.000 118 10276.80 254.70 52316.30 99999.00 2024-04-27 01:27:06.000 118 10276.70 254.90 52316.00 99999.00 2024-04-27 01:27:07.000 118 10276.80 255.50 52315.80 53260.00 2024-04-27 01:27:08.000 118 10277.10 256.20 52315.90 99999.00 2024-04-27 01:27:09.000 118 10277.00 256.10 52316.00 99999.00 2024-04-27 01:27:10.000 118 10277.40 256.00 52315.90 99999.00 2024-04-27 01:27:11.000 118 10277.70 255.50 52316.20 53260.60 2024-04-27 01:27:12.000 118 10278.10 255.30 52316.30 99999.00 2024-04-27 01:27:13.000 118 10278.20 255.00 52316.20 99999.00 2024-04-27 01:27:14.000 118 10278.30 254.90 52316.00 53259.70 2024-04-27 01:27:15.000 118 10278.40 254.40 52315.90 99999.00 2024-04-27 01:27:16.000 118 10278.10 254.60 52315.60 99999.00 2024-04-27 01:27:17.000 118 10277.70 254.50 52315.40 99999.00 2024-04-27 01:27:18.000 118 10277.50 254.40 52315.80 53260.10 2024-04-27 01:27:19.000 118 10277.20 254.10 52316.10 99999.00 2024-04-27 01:27:20.000 118 10277.60 253.90 52316.40 99999.00 2024-04-27 01:27:21.000 118 10277.90 253.90 52317.00 53261.20 2024-04-27 01:27:22.000 118 10278.50 253.60 52317.30 99999.00 2024-04-27 01:27:23.000 118 10279.10 253.70 52317.90 99999.00 2024-04-27 01:27:24.000 118 10279.10 253.60 52318.10 99999.00 2024-04-27 01:27:25.000 118 10278.80 253.40 52317.60 53261.30 2024-04-27 01:27:26.000 118 10278.90 253.50 52317.20 99999.00 2024-04-27 01:27:27.000 118 10279.10 253.60 52317.20 99999.00 2024-04-27 01:27:28.000 118 10279.10 253.90 52316.60 53259.60 2024-04-27 01:27:29.000 118 10279.00 254.10 52316.30 99999.00 2024-04-27 01:27:30.000 118 10278.60 254.30 52316.00 99999.00 2024-04-27 01:27:31.000 118 10278.40 254.60 52316.00 99999.00 2024-04-27 01:27:32.000 118 10278.10 254.20 52316.20 53259.90 2024-04-27 01:27:33.000 118 10278.20 253.70 52316.40 99999.00 2024-04-27 01:27:34.000 118 10278.00 253.30 52316.00 99999.00 2024-04-27 01:27:35.000 118 10277.60 252.60 52315.90 53259.90 2024-04-27 01:27:36.000 118 10277.30 252.20 52316.40 99999.00 2024-04-27 01:27:37.000 118 10277.00 252.10 52316.90 99999.00 2024-04-27 01:27:38.000 118 10276.90 251.90 52317.60 99999.00 2024-04-27 01:27:39.000 118 10277.10 252.50 52317.80 53261.60 2024-04-27 01:27:40.000 118 10277.10 252.70 52318.00 99999.00 2024-04-27 01:27:41.000 118 10276.90 252.90 52317.60 99999.00 2024-04-27 01:27:42.000 118 10276.80 253.60 52317.50 53260.40 2024-04-27 01:27:43.000 118 10276.20 253.90 52317.30 99999.00 2024-04-27 01:27:44.000 118 10276.00 253.90 52316.90 99999.00 2024-04-27 01:27:45.000 118 10275.80 254.20 52317.00 99999.00 2024-04-27 01:27:46.000 118 10275.80 254.00 52316.80 53259.90 2024-04-27 01:27:47.000 118 10276.10 254.30 52316.60 99999.00 2024-04-27 01:27:48.000 118 10276.70 254.30 52316.70 99999.00 2024-04-27 01:27:49.000 118 10277.00 254.80 52317.20 53260.10 2024-04-27 01:27:50.000 118 10277.10 254.90 52317.40 99999.00 2024-04-27 01:27:51.000 118 10276.90 255.00 52317.40 99999.00 2024-04-27 01:27:52.000 118 10276.90 255.10 52317.20 99999.00 2024-04-27 01:27:53.000 118 10277.10 254.90 52317.20 53260.20 2024-04-27 01:27:54.000 118 10277.20 255.20 52316.80 99999.00 2024-04-27 01:27:55.000 118 10277.10 255.10 52316.30 99999.00 2024-04-27 01:27:56.000 118 10277.10 254.80 52315.90 99999.00 2024-04-27 01:27:57.000 118 10277.40 254.30 52315.60 53258.90 2024-04-27 01:27:58.000 118 10276.90 253.90 52315.20 99999.00 2024-04-27 01:27:59.000 118 10276.80 253.30 52315.20 99999.00 2024-04-27 01:28:00.000 118 10276.70 253.10 52314.70 53257.60 2024-04-27 01:28:01.000 118 10276.50 252.80 52314.40 99999.00 2024-04-27 01:28:02.000 118 10276.20 252.80 52314.20 99999.00 2024-04-27 01:28:03.000 118 10276.00 253.00 52314.10 99999.00 2024-04-27 01:28:04.000 118 10275.40 253.00 52313.50 53256.50 2024-04-27 01:28:05.000 118 10275.30 252.90 52313.20 99999.00 2024-04-27 01:28:06.000 118 10274.90 252.50 52313.30 99999.00 2024-04-27 01:28:07.000 118 10274.90 252.20 52312.90 53256.10 2024-04-27 01:28:08.000 118 10274.70 251.90 52313.10 99999.00 2024-04-27 01:28:09.000 118 10274.30 251.50 52312.90 99999.00 2024-04-27 01:28:10.000 118 10274.20 250.90 52313.00 99999.00 2024-04-27 01:28:11.000 118 10274.10 251.30 52312.80 53255.60 2024-04-27 01:28:12.000 118 10273.70 251.20 52312.80 99999.00 2024-04-27 01:28:13.000 118 10273.50 251.40 52312.50 99999.00 2024-04-27 01:28:14.000 118 10273.50 251.40 52312.60 53255.30 2024-04-27 01:28:15.000 118 10274.10 251.40 52313.10 99999.00 2024-04-27 01:28:16.000 118 10274.30 251.00 52313.60 99999.00 2024-04-27 01:28:17.000 118 10274.60 250.20 52313.80 99999.00 2024-04-27 01:28:18.000 118 10274.30 249.40 52313.60 53256.40 2024-04-27 01:28:19.000 118 10274.80 249.30 52313.60 99999.00 2024-04-27 01:28:20.000 118 10275.10 249.10 52314.00 99999.00 2024-04-27 01:28:21.000 118 10275.80 248.80 52314.30 53258.20 2024-04-27 01:28:22.000 118 10276.50 248.90 52314.40 99999.00 2024-04-27 01:28:23.000 118 10277.30 248.90 52314.30 99999.00 2024-04-27 01:28:24.000 118 10277.50 248.70 52314.40 99999.00 2024-04-27 01:28:25.000 118 10277.60 248.40 52314.30 53257.80 2024-04-27 01:28:26.000 118 10277.80 247.90 52314.00 99999.00 2024-04-27 01:28:27.000 118 10278.30 247.40 52313.70 99999.00 2024-04-27 01:28:28.000 118 10278.20 247.20 52313.20 53256.50 2024-04-27 01:28:29.000 118 10277.90 247.10 52313.00 99999.00 2024-04-27 01:28:30.000 118 10277.80 247.00 52313.00 99999.00 2024-04-27 01:28:31.000 118 10278.10 246.70 52313.20 99999.00 2024-04-27 01:28:32.000 118 10278.20 246.40 52312.90 53255.80 2024-04-27 01:28:33.000 118 10278.40 246.60 52312.60 99999.00 2024-04-27 01:28:34.000 118 10278.00 246.40 52312.10 99999.00 2024-04-27 01:28:35.000 118 10278.00 246.30 52311.60 53254.90 2024-04-27 01:28:36.000 118 10277.70 246.20 52311.60 99999.00 2024-04-27 01:28:37.000 118 10278.00 245.80 52311.70 99999.00 2024-04-27 01:28:38.000 118 10278.10 245.60 52311.90 99999.00 2024-04-27 01:28:39.000 118 10278.30 245.40 52311.80 53255.80 2024-04-27 01:28:40.000 118 10279.10 245.80 52311.90 99999.00 2024-04-27 01:28:41.000 118 10280.00 246.20 52312.30 99999.00 2024-04-27 01:28:42.000 118 10280.30 246.50 52312.30 53254.80 2024-04-27 01:28:43.000 118 10280.40 247.00 52312.10 99999.00 2024-04-27 01:28:44.000 118 10279.70 247.20 52311.30 99999.00 2024-04-27 01:28:45.000 118 10279.70 247.50 52311.30 99999.00 2024-04-27 01:28:46.000 118 10280.00 247.50 52311.10 53254.80 2024-04-27 01:28:47.000 118 10280.00 247.80 52311.10 99999.00 2024-04-27 01:28:48.000 118 10280.30 247.60 52310.60 99999.00 2024-04-27 01:28:49.000 118 10280.60 247.90 52310.70 53254.20 2024-04-27 01:28:50.000 118 10280.80 247.60 52310.40 99999.00 2024-04-27 01:28:51.000 118 10281.20 247.30 52309.90 99999.00 2024-04-27 01:28:52.000 118 10281.30 247.20 52309.30 99999.00 2024-04-27 01:28:53.000 118 10281.60 246.90 52308.90 53252.80 2024-04-27 01:28:54.000 118 10281.40 247.30 52308.50 99999.00 2024-04-27 01:28:55.000 118 10281.20 247.40 52308.30 99999.00 2024-04-27 01:28:56.000 118 10281.40 247.30 52307.90 53251.60 2024-04-27 01:28:57.000 118 10281.60 247.00 52307.60 99999.00 2024-04-27 01:28:58.000 118 10281.50 246.50 52307.30 99999.00 2024-04-27 01:28:59.000 118 10281.80 245.80 52307.20 99999.00 2024-04-27 01:29:00.000 118 10282.00 245.10 52307.10 53251.00 2024-04-27 01:29:01.000 118 10281.90 244.70 52306.60 99999.00 2024-04-27 01:29:02.000 118 10282.10 244.50 52306.70 99999.00 2024-04-27 01:29:03.000 118 10282.20 244.10 52306.40 53250.10 2024-04-27 01:29:04.000 118 10282.00 244.30 52306.10 99999.00 2024-04-27 01:29:05.000 118 10281.90 244.20 52306.10 99999.00 2024-04-27 01:29:06.000 118 10281.90 244.20 52306.00 99999.00 2024-04-27 01:29:07.000 118 10282.30 244.30 52306.60 53250.40 2024-04-27 01:29:08.000 118 10282.40 244.40 52307.00 99999.00 2024-04-27 01:29:09.000 118 10283.10 244.60 52306.70 99999.00 2024-04-27 01:29:10.000 118 10282.80 244.50 52306.60 53250.50 2024-04-27 01:29:11.000 118 10283.20 244.00 52305.80 99999.00 2024-04-27 01:29:12.000 118 10283.60 243.70 52305.80 99999.00 2024-04-27 01:29:13.000 118 10283.60 243.20 52305.70 99999.00 2024-04-27 01:29:14.000 118 10284.40 243.10 52306.20 53250.90 2024-04-27 01:29:15.000 118 10284.60 242.60 52306.00 99999.00 2024-04-27 01:29:16.000 118 10284.80 242.30 52305.90 99999.00 2024-04-27 01:29:17.000 118 10284.60 241.60 52305.70 53250.70 2024-04-27 01:29:18.000 118 10284.90 241.30 52305.60 99999.00 2024-04-27 01:29:19.000 118 10285.00 240.60 52305.40 99999.00 2024-04-27 01:29:20.000 118 10285.20 240.50 52305.40 99999.00 2024-04-27 01:29:21.000 118 10285.10 240.10 52305.10 53249.50 2024-04-27 01:29:22.000 118 10285.10 239.70 52304.40 99999.00 2024-04-27 01:29:23.000 118 10285.40 239.20 52303.90 99999.00 2024-04-27 01:29:24.000 118 10285.30 239.00 52303.60 53247.40 2024-04-27 01:29:25.000 118 10285.00 238.80 52303.00 99999.00 2024-04-27 01:29:26.000 118 10284.80 238.30 52302.70 99999.00 2024-04-27 01:29:27.000 118 10284.80 238.00 52302.30 99999.00 2024-04-27 01:29:28.000 118 10285.10 237.60 52301.90 53246.60 2024-04-27 01:29:29.000 118 10284.80 237.20 52301.70 99999.00 2024-04-27 01:29:30.000 118 10284.60 237.10 52301.70 99999.00 2024-04-27 01:29:31.000 118 10284.80 236.90 52301.50 99999.00 2024-04-27 01:29:32.000 118 10285.50 237.40 52301.20 53246.60 2024-04-27 01:29:33.000 118 10286.30 237.80 52301.80 99999.00 2024-04-27 01:29:34.000 118 10287.20 238.00 52301.50 99999.00 2024-04-27 01:29:35.000 118 10287.80 238.10 52301.50 53246.20 2024-04-27 01:29:36.000 118 10287.70 237.50 52300.70 99999.00 2024-04-27 01:29:37.000 118 10288.10 236.90 52300.20 99999.00 2024-04-27 01:29:38.000 118 10288.30 236.20 52300.00 99999.00 2024-04-27 01:29:39.000 118 10288.70 235.80 52299.60 53245.40 2024-04-27 01:29:40.000 118 10288.70 235.80 52299.60 99999.00 2024-04-27 01:29:41.000 118 10288.60 235.50 52299.30 99999.00 2024-04-27 01:29:42.000 118 10289.00 235.80 52299.30 53245.50 2024-04-27 01:29:43.000 118 10288.90 236.20 52299.20 99999.00 2024-04-27 01:29:44.000 118 10288.90 236.20 52299.30 99999.00 2024-04-27 01:29:45.000 118 10288.90 236.40 52299.40 99999.00 2024-04-27 01:29:46.000 118 10289.20 236.90 52299.50 53245.80 2024-04-27 01:29:47.000 118 10289.40 237.40 52299.70 99999.00 2024-04-27 01:29:48.000 118 10289.50 238.30 52300.30 99999.00 2024-04-27 01:29:49.000 118 10289.50 239.00 52300.50 53247.40 2024-04-27 01:29:50.000 118 10289.50 239.80 52300.90 99999.00 2024-04-27 01:29:51.000 118 10289.40 240.70 52301.60 99999.00 2024-04-27 01:29:52.000 118 10289.90 241.60 52302.30 99999.00 2024-04-27 01:29:53.000 118 10290.10 242.20 52302.60 53249.40 2024-04-27 01:29:54.000 118 10290.40 242.60 52302.90 99999.00 2024-04-27 01:29:55.000 118 10290.70 242.90 52303.10 99999.00 2024-04-27 01:29:56.000 118 10290.50 243.10 52303.40 53250.10 2024-04-27 01:29:57.000 118 10290.50 243.60 52303.50 99999.00 2024-04-27 01:29:58.000 118 10290.70 244.00 52303.90 99999.00 2024-04-27 01:29:59.000 118 10291.40 244.10 52304.50 99999.00 2024-04-27 01:30:00.000 118 10291.90 244.70 52305.10 53251.40 2024-04-27 01:30:01.000 118 10292.00 245.40 52305.50 99999.00 2024-04-27 01:30:02.000 118 10291.90 245.70 52305.00 99999.00 2024-04-27 01:30:03.000 118 10291.90 245.70 52304.30 53249.90 2024-04-27 01:30:04.000 118 10291.80 245.70 52303.90 99999.00 2024-04-27 01:30:05.000 118 10291.60 245.80 52303.30 99999.00 2024-04-27 01:30:06.000 118 10291.60 246.50 52303.00 99999.00 2024-04-27 01:30:07.000 118 10291.90 246.30 52303.00 53249.70 2024-04-27 01:30:08.000 118 10292.20 246.30 52303.30 99999.00 2024-04-27 01:30:09.000 118 10292.40 246.40 52303.50 99999.00 2024-04-27 01:30:10.000 118 10292.50 246.70 52303.40 53249.90 2024-04-27 01:30:11.000 118 10292.90 247.00 52303.20 99999.00 2024-04-27 01:30:12.000 118 10293.10 247.70 52302.90 99999.00 2024-04-27 01:30:13.000 118 10293.60 248.30 52302.50 99999.00 2024-04-27 01:30:14.000 118 10293.70 248.40 52302.10 53249.10 2024-04-27 01:30:15.000 118 10293.80 248.60 52302.20 99999.00 2024-04-27 01:30:16.000 118 10294.10 248.70 52302.40 99999.00 2024-04-27 01:30:17.000 118 10294.60 248.40 52302.70 53249.70 2024-04-27 01:30:18.000 118 10295.00 248.70 52302.80 99999.00 2024-04-27 01:30:19.000 118 10295.20 248.70 52302.40 99999.00 2024-04-27 01:30:20.000 118 10295.50 248.60 52302.10 99999.00 2024-04-27 01:30:21.000 118 10295.80 248.80 52301.90 53248.20 2024-04-27 01:30:22.000 118 10295.40 248.90 52301.50 99999.00 2024-04-27 01:30:23.000 118 10295.00 249.00 52301.10 99999.00 2024-04-27 01:30:24.000 118 10294.80 248.80 52300.80 53247.00 2024-04-27 01:30:25.000 118 10295.10 248.50 52300.70 99999.00 2024-04-27 01:30:26.000 118 10295.50 247.70 52300.90 99999.00 2024-04-27 01:30:27.000 118 10295.50 247.40 52301.00 99999.00 2024-04-27 01:30:28.000 118 10294.80 247.00 52299.90 53246.30 2024-04-27 01:30:29.000 118 10294.70 246.50 52299.80 99999.00 2024-04-27 01:30:30.000 118 10294.80 246.60 52299.70 99999.00 2024-04-27 01:30:31.000 118 10294.60 246.70 52299.60 53246.20 2024-04-27 01:30:32.000 118 10295.00 246.50 52299.30 99999.00 2024-04-27 01:30:33.000 118 10295.20 246.80 52299.00 99999.00 2024-04-27 01:30:34.000 118 10295.60 247.70 52299.00 99999.00 2024-04-27 01:30:35.000 118 10295.70 247.90 52298.80 53246.20 2024-04-27 01:30:36.000 118 10295.90 248.10 52298.90 99999.00 2024-04-27 01:30:37.000 118 10296.00 248.10 52298.60 99999.00 2024-04-27 01:30:38.000 118 10296.30 248.50 52298.40 53244.30 2024-04-27 01:30:39.000 118 10295.80 248.90 52297.90 99999.00 2024-04-27 01:30:40.000 118 10295.60 249.00 52297.30 99999.00 2024-04-27 01:30:41.000 118 10295.10 248.90 52296.90 99999.00 2024-04-27 01:30:42.000 118 10294.80 248.60 52296.30 53243.20 2024-04-27 01:30:43.000 118 10294.20 248.80 52296.20 99999.00 2024-04-27 01:30:44.000 118 10293.80 248.50 52296.50 99999.00 2024-04-27 01:30:45.000 118 10293.30 248.30 52296.30 53242.30 2024-04-27 01:30:46.000 118 10292.60 248.10 52296.30 99999.00 2024-04-27 01:30:47.000 118 10292.60 247.80 52295.90 99999.00 2024-04-27 01:30:48.000 118 10291.50 247.40 52295.40 99999.00 2024-04-27 01:30:49.000 118 10290.80 247.20 52294.70 53240.10 2024-04-27 01:30:50.000 118 10289.80 247.70 52294.80 99999.00 2024-04-27 01:30:51.000 118 10289.70 248.40 52294.90 99999.00 2024-04-27 01:30:52.000 118 10289.70 249.20 52294.90 53238.90 2024-04-27 01:30:53.000 118 10288.90 249.80 52294.20 99999.00 2024-04-27 01:30:54.000 118 10287.90 250.20 52293.60 99999.00 2024-04-27 01:30:55.000 118 10287.40 250.80 52293.80 99999.00 2024-04-27 01:30:56.000 118 10287.50 251.00 52293.90 53239.20 2024-04-27 01:30:57.000 118 10287.30 251.00 52293.90 99999.00 2024-04-27 01:30:58.000 118 10287.70 250.90 52293.80 99999.00 2024-04-27 01:30:59.000 118 10287.80 250.90 52293.40 99999.00 2024-04-27 01:31:00.000 118 10287.90 250.90 52292.90 53237.90 2024-04-27 01:31:01.000 118 10287.60 251.20 52292.40 99999.00 2024-04-27 01:31:02.000 118 10287.30 251.60 52291.60 99999.00 2024-04-27 01:31:03.000 118 10287.20 252.20 52291.20 53236.20 2024-04-27 01:31:04.000 118 10287.10 252.10 52290.70 99999.00 2024-04-27 01:31:05.000 118 10287.00 252.30 52290.50 99999.00 2024-04-27 01:31:06.000 118 10286.80 252.50 52290.30 99999.00 2024-04-27 01:31:07.000 118 10286.80 252.40 52290.50 53235.60 2024-04-27 01:31:08.000 118 10287.00 252.20 52290.10 99999.00 2024-04-27 01:31:09.000 118 10287.20 251.20 52289.40 99999.00 2024-04-27 01:31:10.000 118 10287.40 250.60 52289.10 53234.30 2024-04-27 01:31:11.000 118 10287.50 250.40 52288.80 99999.00 2024-04-27 01:31:12.000 118 10287.70 250.10 52288.70 99999.00 2024-04-27 01:31:13.000 118 10287.70 249.50 52288.60 99999.00 2024-04-27 01:31:14.000 118 10287.70 249.20 52288.20 53233.20 2024-04-27 01:31:15.000 118 10287.50 248.70 52287.70 99999.00 2024-04-27 01:31:16.000 118 10287.10 248.90 52287.20 99999.00 2024-04-27 01:31:17.000 118 10287.00 248.80 52286.90 53232.40 2024-04-27 01:31:18.000 118 10287.40 248.70 52287.40 99999.00 2024-04-27 01:31:19.000 118 10286.80 248.90 52286.80 99999.00 2024-04-27 01:31:20.000 118 10286.30 248.40 52286.40 99999.00 2024-04-27 01:31:21.000 118 10286.60 248.60 52286.10 53231.80 2024-04-27 01:31:22.000 118 10286.80 248.50 52286.10 99999.00 2024-04-27 01:31:23.000 118 10287.10 248.70 52285.80 99999.00 2024-04-27 01:31:24.000 118 10287.40 248.80 52285.30 53231.30 2024-04-27 01:31:25.000 118 10287.80 249.10 52284.80 99999.00 2024-04-27 01:31:26.000 118 10288.00 249.00 52284.70 99999.00 2024-04-27 01:31:27.000 118 10288.50 248.70 52284.80 99999.00 2024-04-27 01:31:28.000 118 10288.80 248.30 52285.20 53232.30 2024-04-27 01:31:29.000 118 10289.40 247.70 52285.10 99999.00 2024-04-27 01:31:30.000 118 10289.70 247.20 52285.20 99999.00 2024-04-27 01:31:31.000 118 10290.20 247.10 52285.50 53232.30 2024-04-27 01:31:32.000 118 10290.20 247.00 52285.20 99999.00 2024-04-27 01:31:33.000 118 10290.60 247.10 52284.90 99999.00 2024-04-27 01:31:34.000 118 10290.70 247.10 52284.90 99999.00 2024-04-27 01:31:35.000 118 10290.90 247.30 52284.70 53231.90 2024-04-27 01:31:36.000 118 10291.30 247.20 52284.80 99999.00 2024-04-27 01:31:37.000 118 10291.30 246.70 52284.80 99999.00 2024-04-27 01:31:38.000 118 10291.80 246.00 52284.30 53231.00 2024-04-27 01:31:39.000 118 10292.10 245.70 52284.20 99999.00 2024-04-27 01:31:40.000 118 10292.10 245.10 52283.80 99999.00 2024-04-27 01:31:41.000 118 10292.00 244.70 52283.40 99999.00 2024-04-27 01:31:42.000 118 10292.10 244.60 52283.00 53229.60 2024-04-27 01:31:43.000 118 10292.50 243.90 52282.80 99999.00 2024-04-27 01:31:44.000 118 10293.00 244.20 52283.30 99999.00 2024-04-27 01:31:45.000 118 10292.90 244.50 52283.30 53229.50 2024-04-27 01:31:46.000 118 10292.50 244.00 52282.60 99999.00 2024-04-27 01:31:47.000 118 10292.60 243.60 52282.90 99999.00 2024-04-27 01:31:48.000 118 10292.80 243.00 52282.50 99999.00 2024-04-27 01:31:49.000 118 10292.80 242.80 52282.10 53228.80 2024-04-27 01:31:50.000 118 10292.70 242.80 52281.80 99999.00 2024-04-27 01:31:51.000 118 10292.90 243.20 52281.80 99999.00 2024-04-27 01:31:52.000 118 10292.70 243.60 52281.30 53228.40 2024-04-27 01:31:53.000 118 10292.90 244.00 52281.00 99999.00 2024-04-27 01:31:54.000 118 10293.20 243.70 52280.90 99999.00 2024-04-27 01:31:55.000 118 10293.30 244.10 52280.60 99999.00 2024-04-27 01:31:56.000 118 10293.40 244.10 52280.40 53227.20 2024-04-27 01:31:57.000 118 10293.50 244.00 52280.00 99999.00 2024-04-27 01:31:58.000 118 10293.70 244.10 52280.00 99999.00 2024-04-27 01:31:59.000 118 10294.20 244.30 52279.90 53226.30 2024-04-27 01:32:00.000 118 10294.10 244.30 52279.20 99999.00 2024-04-27 01:32:01.000 118 10293.70 244.30 52278.60 99999.00 2024-04-27 01:32:02.000 118 10293.50 244.00 52278.20 99999.00 2024-04-27 01:32:03.000 118 10293.30 243.80 52277.50 53224.70 2024-04-27 01:32:04.000 118 10293.00 244.10 52277.50 99999.00 2024-04-27 01:32:05.000 118 10292.60 244.70 52276.90 99999.00 2024-04-27 01:32:06.000 118 10292.10 245.60 52276.60 53223.10 2024-04-27 01:32:07.000 118 10291.90 246.40 52276.30 99999.00 2024-04-27 01:32:08.000 118 10291.40 246.90 52276.10 99999.00 2024-04-27 01:32:09.000 118 10291.30 246.90 52275.70 99999.00 2024-04-27 01:32:10.000 118 10291.50 246.80 52275.80 53221.10 2024-04-27 01:32:11.000 118 10291.10 247.10 52275.40 99999.00 2024-04-27 01:32:12.000 118 10290.50 247.00 52274.50 99999.00 2024-04-27 01:32:13.000 118 10290.00 247.00 52274.30 53220.20 2024-04-27 01:32:14.000 118 10289.90 247.30 52273.80 99999.00 2024-04-27 01:32:15.000 118 10290.20 247.40 52273.50 99999.00 2024-04-27 01:32:16.000 118 10289.90 247.70 52273.30 99999.00 2024-04-27 01:32:17.000 118 10289.60 247.80 52272.70 53218.30 2024-04-27 01:32:18.000 118 10289.30 247.40 52272.10 99999.00 2024-04-27 01:32:19.000 118 10288.80 246.60 52272.10 99999.00 2024-04-27 01:32:20.000 118 10288.40 245.60 52271.90 53217.00 2024-04-27 01:32:21.000 118 10287.90 244.20 52271.60 99999.00 2024-04-27 01:32:22.000 118 10287.40 243.30 52271.20 99999.00 2024-04-27 01:32:23.000 118 10287.20 243.20 52271.00 99999.00 2024-04-27 01:32:24.000 118 10287.10 242.60 52270.50 53216.20 2024-04-27 01:32:25.000 118 10287.00 242.50 52270.50 99999.00 2024-04-27 01:32:26.000 118 10286.90 242.60 52270.30 99999.00 2024-04-27 01:32:27.000 118 10286.50 242.50 52270.20 53215.20 2024-04-27 01:32:28.000 118 10285.90 242.30 52269.90 99999.00 2024-04-27 01:32:29.000 118 10285.90 242.10 52269.60 99999.00 2024-04-27 01:32:30.000 118 10285.90 242.20 52269.20 99999.00 2024-04-27 01:32:31.000 118 10285.50 242.40 52269.10 53213.80 2024-04-27 01:32:32.000 118 10284.90 242.60 52268.70 99999.00 2024-04-27 01:32:33.000 118 10284.40 242.50 52268.30 99999.00 2024-04-27 01:32:34.000 118 10284.20 242.30 52267.90 99999.00 2024-04-27 01:32:35.000 118 10283.50 242.10 52267.10 53212.20 2024-04-27 01:32:36.000 118 10283.60 242.30 52267.80 99999.00 2024-04-27 01:32:37.000 118 10283.00 241.70 52267.80 99999.00 2024-04-27 01:32:38.000 118 10281.60 241.60 52267.20 53211.70 2024-04-27 01:32:39.000 118 10281.10 241.10 52267.10 99999.00 2024-04-27 01:32:40.000 118 10280.90 240.70 52267.00 99999.00 2024-04-27 01:32:41.000 118 10280.60 240.60 52266.70 99999.00 2024-04-27 01:32:42.000 118 10280.40 240.80 52266.50 53211.40 2024-04-27 01:32:43.000 118 10280.10 241.00 52266.50 99999.00 2024-04-27 01:32:44.000 118 10280.30 240.90 52266.80 99999.00 2024-04-27 01:32:45.000 118 10280.20 240.70 52266.90 53211.70 2024-04-27 01:32:46.000 118 10280.20 240.40 52266.60 99999.00 2024-04-27 01:32:47.000 118 10279.80 240.20 52266.90 99999.00 2024-04-27 01:32:48.000 118 10279.80 239.90 52267.20 99999.00 2024-04-27 01:32:49.000 118 10279.80 239.80 52268.00 53213.60 2024-04-27 01:32:50.000 118 10280.40 240.20 52268.30 99999.00 2024-04-27 01:32:51.000 118 10280.70 240.60 52269.10 99999.00 2024-04-27 01:32:52.000 118 10281.10 240.30 52269.60 53216.10 2024-04-27 01:32:53.000 118 10281.60 240.30 52270.20 99999.00 2024-04-27 01:32:54.000 118 10281.90 240.50 52270.90 99999.00 2024-04-27 01:32:55.000 118 10281.80 240.30 52271.20 99999.00 2024-04-27 01:32:56.000 118 10281.70 240.00 52271.40 53217.00 2024-04-27 01:32:57.000 118 10281.60 240.40 52271.90 99999.00 2024-04-27 01:32:58.000 118 10281.00 240.70 52272.20 99999.00 2024-04-27 01:32:59.000 118 10280.80 241.20 52272.50 53217.80 2024-04-27 01:33:00.000 118 10280.70 241.80 52272.60 99999.00 2024-04-27 01:33:01.000 118 10281.00 242.00 52272.80 99999.00 2024-04-27 01:33:02.000 118 10281.60 242.60 52273.20 99999.00 2024-04-27 01:33:03.000 118 10281.70 242.60 52274.00 53219.40 2024-04-27 01:33:04.000 118 10281.20 242.50 52274.50 99999.00 2024-04-27 01:33:05.000 118 10280.80 242.40 52274.70 99999.00 2024-04-27 01:33:06.000 118 10280.70 242.60 52274.90 53221.20 2024-04-27 01:33:07.000 118 10280.70 243.10 52275.40 99999.00 2024-04-27 01:33:08.000 118 10280.40 243.70 52275.80 99999.00 2024-04-27 01:33:09.000 118 10280.50 243.70 52276.40 99999.00 2024-04-27 01:33:10.000 118 10280.80 243.90 52276.70 53222.50 2024-04-27 01:33:11.000 118 10280.90 244.50 52277.00 99999.00 2024-04-27 01:33:12.000 118 10280.50 244.50 52277.40 99999.00 2024-04-27 01:33:13.000 118 10280.60 244.70 52277.70 53223.20 2024-04-27 01:33:14.000 118 10280.50 244.70 52278.00 99999.00 2024-04-27 01:33:15.000 118 10280.70 244.80 52278.10 99999.00 2024-04-27 01:33:16.000 118 10280.30 245.10 52278.30 99999.00 2024-04-27 01:33:17.000 118 10280.10 245.30 52278.80 53224.20 2024-04-27 01:33:18.000 118 10280.00 245.60 52279.40 99999.00 2024-04-27 01:33:19.000 118 10279.70 245.70 52279.40 99999.00 2024-04-27 01:33:20.000 118 10279.70 246.20 52280.00 53225.80 2024-04-27 01:33:21.000 118 10279.80 246.50 52280.40 99999.00 2024-04-27 01:33:22.000 118 10279.90 246.80 52281.00 99999.00 2024-04-27 01:33:23.000 118 10280.30 247.50 52281.10 99999.00 2024-04-27 01:33:24.000 118 10280.40 247.50 52281.20 53226.60 2024-04-27 01:33:25.000 118 10280.80 247.20 52281.40 99999.00 2024-04-27 01:33:26.000 118 10280.90 246.60 52281.40 99999.00 2024-04-27 01:33:27.000 118 10281.70 246.00 52281.80 53227.50 2024-04-27 01:33:28.000 118 10282.80 245.60 52282.70 99999.00 2024-04-27 01:33:29.000 118 10283.50 244.70 52282.70 99999.00 2024-04-27 01:33:30.000 118 10283.70 244.40 52282.70 99999.00 2024-04-27 01:33:31.000 118 10283.20 243.90 52282.10 53228.10 2024-04-27 01:33:32.000 118 10283.20 243.40 52282.30 99999.00 2024-04-27 01:33:33.000 118 10283.20 243.20 52283.00 99999.00 2024-04-27 01:33:34.000 118 10284.00 243.70 52283.60 53230.20 2024-04-27 01:33:35.000 118 10283.80 243.70 52284.00 99999.00 2024-04-27 01:33:36.000 118 10283.90 244.10 52284.30 99999.00 2024-04-27 01:33:37.000 118 10284.00 245.00 52284.40 99999.00 2024-04-27 01:33:38.000 118 10284.30 246.00 52284.70 53230.50 2024-04-27 01:33:39.000 118 10284.10 246.60 52284.70 99999.00 2024-04-27 01:33:40.000 118 10283.90 247.50 52284.70 99999.00 2024-04-27 01:33:41.000 118 10283.90 248.00 52284.80 53230.30 2024-04-27 01:33:42.000 118 10284.30 248.70 52284.90 99999.00 2024-04-27 01:33:43.000 118 10283.90 248.60 52284.70 99999.00 2024-04-27 01:33:44.000 118 10283.30 248.30 52284.40 99999.00 2024-04-27 01:33:45.000 118 10283.20 248.10 52284.20 53229.20 2024-04-27 01:33:46.000 118 10282.80 247.80 52284.10 99999.00 2024-04-27 01:33:47.000 118 10282.40 247.70 52284.20 99999.00 2024-04-27 01:33:48.000 118 10281.80 247.40 52284.10 53227.90 2024-04-27 01:33:49.000 118 10281.10 246.60 52283.60 99999.00 2024-04-27 01:33:50.000 118 10280.40 246.50 52283.10 99999.00 2024-04-27 01:33:51.000 118 10280.00 246.50 52283.10 99999.00 2024-04-27 01:33:52.000 118 10279.20 246.80 52283.30 53227.00 2024-04-27 01:33:53.000 118 10279.40 247.20 52283.30 99999.00 2024-04-27 01:33:54.000 118 10279.60 247.90 52283.40 99999.00 2024-04-27 01:33:55.000 118 10279.00 248.60 52283.20 53225.20 2024-04-27 01:33:56.000 118 10278.80 249.00 52282.70 99999.00 2024-04-27 01:33:57.000 118 10277.70 249.00 52281.60 99999.00 2024-04-27 01:33:58.000 118 10277.40 249.50 52281.00 99999.00 2024-04-27 01:33:59.000 118 10276.20 249.80 52280.50 53222.50 2024-04-27 01:34:00.000 118 10275.10 250.10 52280.00 99999.00 2024-04-27 01:34:01.000 118 10274.10 250.20 52280.10 99999.00 2024-04-27 01:34:02.000 118 10273.50 250.10 52280.10 99999.00 2024-04-27 01:34:03.000 118 10273.20 249.70 52280.50 53223.30 2024-04-27 01:34:04.000 118 10272.90 249.30 52280.90 99999.00 2024-04-27 01:34:05.000 118 10272.90 249.00 52281.40 99999.00 2024-04-27 01:34:06.000 118 10272.70 248.20 52281.90 53225.10 2024-04-27 01:34:07.000 118 10272.50 247.30 52282.10 99999.00 2024-04-27 01:34:08.000 118 10272.50 246.80 52282.30 99999.00 2024-04-27 01:34:09.000 118 10272.60 245.90 52282.20 99999.00 2024-04-27 01:34:10.000 118 10272.60 245.50 52282.10 53224.70 2024-04-27 01:34:11.000 118 10272.20 245.10 52282.40 99999.00 2024-04-27 01:34:12.000 118 10271.80 244.80 52282.50 99999.00 2024-04-27 01:34:13.000 118 10271.40 245.30 52282.50 53224.40 2024-04-27 01:34:14.000 118 10270.70 246.10 52282.30 99999.00 2024-04-27 01:34:15.000 118 10270.40 246.70 52282.30 99999.00 2024-04-27 01:34:16.000 118 10269.70 247.60 52282.60 99999.00 2024-04-27 01:34:17.000 118 10269.30 248.00 52282.90 53223.80 2024-04-27 01:34:18.000 118 10268.60 248.60 52282.20 99999.00 2024-04-27 01:34:19.000 118 10268.40 248.70 52281.80 99999.00 2024-04-27 01:34:20.000 118 10268.90 248.80 52282.20 53222.60 2024-04-27 01:34:21.000 118 10268.90 248.30 52282.10 99999.00 2024-04-27 01:34:22.000 118 10268.40 247.80 52282.20 99999.00 2024-04-27 01:34:23.000 118 10268.00 247.70 52281.70 99999.00 2024-04-27 01:34:24.000 118 10268.00 246.90 52281.20 53222.40 2024-04-27 01:34:25.000 118 10267.60 246.90 52280.90 99999.00 2024-04-27 01:34:26.000 118 10267.90 247.00 52281.50 99999.00 2024-04-27 01:34:27.000 118 10268.30 247.30 52282.00 53223.60 2024-04-27 01:34:28.000 118 10268.50 247.50 52282.00 99999.00 2024-04-27 01:34:29.000 118 10268.80 247.90 52282.20 99999.00 2024-04-27 01:34:30.000 118 10269.00 247.70 52282.20 99999.00 2024-04-27 01:34:31.000 118 10269.10 247.90 52282.20 53224.20 2024-04-27 01:34:32.000 118 10269.30 248.30 52282.30 99999.00 2024-04-27 01:34:33.000 118 10269.80 248.20 52282.20 99999.00 2024-04-27 01:34:34.000 118 10270.50 248.60 52282.60 53225.00 2024-04-27 01:34:35.000 118 10270.70 248.50 52282.70 99999.00 2024-04-27 01:34:36.000 118 10271.10 248.60 52283.00 99999.00 2024-04-27 01:34:37.000 118 10271.80 248.60 52283.30 99999.00 2024-04-27 01:34:38.000 118 10271.80 248.20 52283.20 53225.50 2024-04-27 01:34:39.000 118 10271.90 247.20 52283.50 99999.00 2024-04-27 01:34:40.000 118 10271.80 246.10 52283.50 99999.00 2024-04-27 01:34:41.000 118 10271.60 244.70 52283.70 53226.40 2024-04-27 01:34:42.000 118 10271.50 243.20 52283.80 99999.00 2024-04-27 01:34:43.000 118 10271.70 242.10 52284.00 99999.00 2024-04-27 01:34:44.000 118 10271.30 240.90 52284.00 99999.00 2024-04-27 01:34:45.000 118 10271.00 240.00 52284.10 53226.10 2024-04-27 01:34:46.000 118 10271.20 239.30 52284.90 99999.00 2024-04-27 01:34:47.000 118 10271.00 239.70 52285.40 99999.00 2024-04-27 01:34:48.000 118 10271.30 239.90 52285.60 53226.80 2024-04-27 01:34:49.000 118 10270.10 240.50 52285.90 99999.00 2024-04-27 01:34:50.000 118 10269.70 241.10 52285.50 99999.00 2024-04-27 01:34:51.000 118 10269.50 241.20 52286.00 99999.00 2024-04-27 01:34:52.000 118 10269.10 242.10 52286.10 53227.00 2024-04-27 01:34:53.000 118 10268.90 242.70 52285.90 99999.00 2024-04-27 01:34:54.000 118 10268.70 243.10 52285.90 99999.00 2024-04-27 01:34:55.000 118 10268.70 243.40 52286.00 53226.20 2024-04-27 01:34:56.000 118 10268.40 243.30 52285.50 99999.00 2024-04-27 01:34:57.000 118 10268.30 243.30 52285.20 99999.00 2024-04-27 01:34:58.000 118 10268.00 243.10 52285.20 99999.00 2024-04-27 01:34:59.000 118 10268.10 243.40 52285.30 53226.30 2024-04-27 01:35:00.000 118 10267.70 243.40 52285.40 99999.00 2024-04-27 01:35:01.000 118 10267.70 243.70 52285.00 99999.00 2024-04-27 01:35:02.000 118 10267.70 243.70 52284.50 53224.50 2024-04-27 01:35:03.000 118 10267.40 243.50 52283.90 99999.00 2024-04-27 01:35:04.000 118 10267.20 243.30 52283.50 99999.00 2024-04-27 01:35:05.000 118 10267.30 243.20 52283.30 99999.00 2024-04-27 01:35:06.000 118 10267.20 242.90 52283.20 53224.40 2024-04-27 01:35:07.000 118 10267.60 242.90 52283.10 99999.00 2024-04-27 01:35:08.000 118 10267.90 242.60 52283.10 99999.00 2024-04-27 01:35:09.000 118 10268.30 242.50 52282.90 53223.40 2024-04-27 01:35:10.000 118 10268.50 242.70 52282.60 99999.00 2024-04-27 01:35:11.000 118 10268.50 242.50 52282.10 99999.00 2024-04-27 01:35:12.000 118 10268.80 242.50 52282.00 99999.00 2024-04-27 01:35:13.000 118 10268.80 242.40 52282.10 53222.20 2024-04-27 01:35:14.000 118 10268.30 242.10 52282.20 99999.00 2024-04-27 01:35:15.000 118 10267.60 241.60 52281.60 99999.00 2024-04-27 01:35:16.000 118 10267.40 241.20 52281.00 53221.30 2024-04-27 01:35:17.000 118 10266.70 240.90 52280.80 99999.00 2024-04-27 01:35:18.000 118 10266.60 240.60 52280.80 99999.00 2024-04-27 01:35:19.000 118 10266.20 240.10 52280.70 99999.00 2024-04-27 01:35:20.000 118 10266.00 239.90 52280.80 53221.90 2024-04-27 01:35:21.000 118 10266.10 239.30 52281.10 99999.00 2024-04-27 01:35:22.000 118 10265.80 239.50 52281.10 99999.00 2024-04-27 01:35:23.000 118 10265.80 240.00 52281.50 53222.30 2024-04-27 01:35:24.000 118 10265.60 240.10 52281.60 99999.00 2024-04-27 01:35:25.000 118 10265.60 240.30 52281.70 99999.00 2024-04-27 01:35:26.000 118 10265.30 240.80 52281.80 99999.00 2024-04-27 01:35:27.000 118 10265.40 241.00 52281.90 53223.40 2024-04-27 01:35:28.000 118 10266.00 241.40 52282.00 99999.00 2024-04-27 01:35:29.000 118 10266.30 241.80 52282.00 99999.00 2024-04-27 01:35:30.000 118 10266.50 241.50 52282.40 53223.90 2024-04-27 01:35:31.000 118 10267.10 241.00 52282.50 99999.00 2024-04-27 01:35:32.000 118 10267.80 241.00 52282.00 99999.00 2024-04-27 01:35:33.000 118 10268.40 240.30 52281.40 99999.00 2024-04-27 01:35:34.000 118 10268.80 239.70 52280.70 53222.00 2024-04-27 01:35:35.000 118 10268.90 239.10 52280.10 99999.00 2024-04-27 01:35:36.000 118 10269.10 238.60 52279.80 99999.00 2024-04-27 01:35:37.000 118 10268.90 237.80 52279.60 99999.00 2024-04-27 01:35:38.000 118 10269.60 237.50 52280.10 53221.50 2024-04-27 01:35:39.000 118 10269.70 237.20 52280.10 99999.00 2024-04-27 01:35:40.000 118 10270.00 236.90 52280.40 99999.00 2024-04-27 01:35:41.000 118 10269.60 236.50 52280.30 53223.20 2024-04-27 01:35:42.000 118 10269.80 236.30 52280.90 99999.00 2024-04-27 01:35:43.000 118 10270.10 235.70 52281.60 99999.00 2024-04-27 01:35:44.000 118 10270.90 235.20 52282.50 99999.00 2024-04-27 01:35:45.000 118 10271.70 234.70 52283.30 53227.00 2024-04-27 01:35:46.000 118 10272.90 234.80 52284.10 99999.00 2024-04-27 01:35:47.000 118 10273.90 234.90 52284.30 99999.00 2024-04-27 01:35:48.000 118 10274.80 234.80 52284.00 53227.40 2024-04-27 01:35:49.000 118 10275.50 234.80 52283.60 99999.00 2024-04-27 01:35:50.000 118 10275.80 235.50 52283.00 99999.00 2024-04-27 01:35:51.000 118 10275.80 236.10 52282.10 99999.00 2024-04-27 01:35:52.000 118 10275.80 236.80 52281.20 53224.10 2024-04-27 01:35:53.000 118 10275.50 236.60 52280.50 99999.00 2024-04-27 01:35:54.000 118 10274.90 236.70 52280.10 99999.00 2024-04-27 01:35:55.000 118 10274.30 236.20 52279.50 53221.90 2024-04-27 01:35:56.000 118 10273.80 235.50 52279.10 99999.00 2024-04-27 01:35:57.000 118 10273.50 234.80 52279.00 99999.00 2024-04-27 01:35:58.000 118 10273.30 234.20 52278.90 99999.00 2024-04-27 01:35:59.000 118 10272.90 233.70 52278.80 53221.50 2024-04-27 01:36:00.000 118 10272.80 233.80 52278.90 99999.00 2024-04-27 01:36:01.000 118 10272.70 234.00 52279.30 99999.00 2024-04-27 01:36:02.000 118 10273.50 233.90 52279.70 53224.10 2024-04-27 01:36:03.000 118 10274.10 234.50 52280.00 99999.00 2024-04-27 01:36:04.000 118 10275.70 234.90 52280.50 99999.00 2024-04-27 01:36:05.000 118 10277.00 235.20 52280.90 99999.00 2024-04-27 01:36:06.000 118 10277.30 235.10 52280.40 53223.20 2024-04-27 01:36:07.000 118 10277.20 235.00 52279.20 99999.00 2024-04-27 01:36:08.000 118 10276.90 234.90 52278.90 99999.00 2024-04-27 01:36:09.000 118 10276.70 235.10 52278.60 53222.00 2024-04-27 01:36:10.000 118 10276.90 235.80 52278.40 99999.00 2024-04-27 01:36:11.000 118 10277.00 236.10 52278.10 99999.00 2024-04-27 01:36:12.000 118 10277.20 236.50 52277.90 99999.00 2024-04-27 01:36:13.000 118 10277.40 236.60 52277.20 53220.70 2024-04-27 01:36:14.000 118 10277.10 236.30 52276.80 99999.00 2024-04-27 01:36:15.000 118 10277.30 235.90 52276.40 99999.00 2024-04-27 01:36:16.000 118 10276.40 235.50 52276.00 53218.80 2024-04-27 01:36:17.000 118 10275.80 235.30 52275.70 99999.00 2024-04-27 01:36:18.000 118 10275.10 235.40 52275.40 99999.00 2024-04-27 01:36:19.000 118 10274.50 235.60 52275.40 99999.00 2024-04-27 01:36:20.000 118 10274.20 236.00 52276.20 53220.50 2024-04-27 01:36:21.000 118 10274.20 236.00 52277.00 99999.00 2024-04-27 01:36:22.000 118 10274.20 236.10 52277.80 99999.00 2024-04-27 01:36:23.000 118 10274.30 236.50 52277.70 53221.70 2024-04-27 01:36:24.000 118 10274.80 237.00 52278.20 99999.00 2024-04-27 01:36:25.000 118 10274.80 237.70 52277.90 99999.00 2024-04-27 01:36:26.000 118 10274.80 238.00 52277.70 99999.00 2024-04-27 01:36:27.000 118 10274.40 238.20 52277.40 53221.00 2024-04-27 01:36:28.000 118 10273.70 238.30 52277.40 99999.00 2024-04-27 01:36:29.000 118 10273.10 238.00 52277.70 99999.00 2024-04-27 01:36:30.000 118 10273.40 237.80 52278.00 53221.10 2024-04-27 01:36:31.000 118 10273.10 237.60 52278.90 99999.00 2024-04-27 01:36:32.000 118 10272.70 237.40 52278.40 99999.00 2024-04-27 01:36:33.000 118 10271.80 236.90 52278.40 99999.00 2024-04-27 01:36:34.000 118 10271.10 236.60 52278.40 53221.10 2024-04-27 01:36:35.000 118 10270.80 236.00 52278.50 99999.00 2024-04-27 01:36:36.000 118 10270.50 235.60 52278.50 99999.00 2024-04-27 01:36:37.000 118 10270.20 234.70 52279.00 53221.20 2024-04-27 01:36:38.000 118 10269.80 234.30 52279.10 99999.00 2024-04-27 01:36:39.000 118 10269.40 233.50 52279.30 99999.00 2024-04-27 01:36:40.000 118 10269.00 233.10 52279.70 99999.00 2024-04-27 01:36:41.000 118 10268.70 231.90 52280.10 53222.80 2024-04-27 01:36:42.000 118 10268.60 231.20 52280.70 99999.00 2024-04-27 01:36:43.000 118 10269.10 230.70 52281.70 99999.00 2024-04-27 01:36:44.000 118 10269.70 230.50 52282.60 53227.20 2024-04-27 01:36:45.000 118 10270.50 230.40 52283.60 99999.00 2024-04-27 01:36:46.000 118 10271.50 230.40 52284.40 99999.00 2024-04-27 01:36:47.000 118 10271.70 230.20 52285.10 99999.00 2024-04-27 01:36:48.000 118 10272.40 230.50 52285.80 53229.70 2024-04-27 01:36:49.000 118 10272.90 230.80 52286.20 99999.00 2024-04-27 01:36:50.000 118 10273.30 231.40 52286.40 99999.00 2024-04-27 01:36:51.000 118 10273.90 232.00 52287.00 53230.20 2024-04-27 01:36:52.000 118 10273.90 231.70 52287.00 99999.00 2024-04-27 01:36:53.000 118 10273.90 231.70 52287.00 99999.00 2024-04-27 01:36:54.000 118 10273.60 231.70 52286.30 99999.00 2024-04-27 01:36:55.000 118 10272.60 231.20 52285.60 53227.20 2024-04-27 01:36:56.000 118 10272.10 230.90 52285.60 99999.00 2024-04-27 01:36:57.000 118 10271.60 231.10 52286.00 99999.00 2024-04-27 01:36:58.000 118 10269.70 230.30 52285.70 53228.10 2024-04-27 01:36:59.000 118 10269.30 230.10 52286.00 99999.00 2024-04-27 01:37:00.000 118 10269.00 230.00 52287.30 99999.00 2024-04-27 01:37:01.000 118 10268.80 230.40 52288.50 99999.00 2024-04-27 01:37:02.000 118 10269.10 230.90 52289.20 53231.30 2024-04-27 01:37:03.000 118 10269.20 231.60 52289.90 99999.00 2024-04-27 01:37:04.000 118 10268.90 232.40 52289.80 99999.00 2024-04-27 01:37:05.000 118 10268.80 232.70 52289.30 99999.00 2024-04-27 01:37:06.000 118 10268.50 232.70 52289.10 53230.30 2024-04-27 01:37:07.000 118 10268.30 232.80 52288.80 99999.00 2024-04-27 01:37:08.000 118 10267.90 232.90 52288.60 99999.00 2024-04-27 01:37:09.000 118 10267.20 233.50 52288.70 53229.60 2024-04-27 01:37:10.000 118 10266.80 233.90 52288.60 99999.00 2024-04-27 01:37:11.000 118 10266.30 234.50 52288.60 99999.00 2024-04-27 01:37:12.000 118 10265.60 234.60 52288.80 99999.00 2024-04-27 01:37:13.000 118 10264.90 234.70 52288.50 53228.80 2024-04-27 01:37:14.000 118 10263.90 234.70 52288.40 99999.00 2024-04-27 01:37:15.000 118 10263.30 235.00 52288.80 99999.00 2024-04-27 01:37:16.000 118 10262.80 235.10 52289.10 53229.30 2024-04-27 01:37:17.000 118 10262.50 235.10 52289.40 99999.00 2024-04-27 01:37:18.000 118 10262.10 234.80 52289.70 99999.00 2024-04-27 01:37:19.000 118 10261.50 234.70 52290.10 99999.00 2024-04-27 01:37:20.000 118 10260.80 234.60 52290.50 53230.20 2024-04-27 01:37:21.000 118 10260.40 234.70 52290.60 99999.00 2024-04-27 01:37:22.000 118 10260.60 234.60 52290.80 99999.00 2024-04-27 01:37:23.000 118 10261.00 234.70 52291.70 53231.40 2024-04-27 01:37:24.000 118 10259.70 234.80 52291.80 99999.00 2024-04-27 01:37:25.000 118 10259.20 234.20 52292.00 99999.00 2024-04-27 01:37:26.000 118 10258.90 233.90 52292.60 99999.00 2024-04-27 01:37:27.000 118 10259.10 234.10 52293.50 53233.70 2024-04-27 01:37:28.000 118 10259.20 233.70 52294.10 99999.00 2024-04-27 01:37:29.000 118 10259.20 233.60 52294.60 99999.00 2024-04-27 01:37:30.000 118 10259.50 233.20 52295.10 53235.70 2024-04-27 01:37:31.000 118 10259.90 232.80 52295.30 99999.00 2024-04-27 01:37:32.000 118 10260.10 232.00 52295.40 99999.00 2024-04-27 01:37:33.000 118 10260.20 230.90 52295.00 99999.00 2024-04-27 01:37:34.000 118 10260.80 229.50 52295.50 53236.70 2024-04-27 01:37:35.000 118 10261.60 228.00 52295.70 99999.00 2024-04-27 01:37:36.000 118 10262.80 226.80 52296.20 99999.00 2024-04-27 01:37:37.000 118 10263.10 225.50 52296.50 53237.40 2024-04-27 01:37:38.000 118 10263.10 224.80 52296.70 99999.00 2024-04-27 01:37:39.000 118 10263.20 224.00 52296.60 99999.00 2024-04-27 01:37:40.000 118 10262.60 223.50 52296.60 99999.00 2024-04-27 01:37:41.000 118 10262.50 223.00 52297.20 53238.00 2024-04-27 01:37:42.000 118 10262.30 222.40 52297.60 99999.00 2024-04-27 01:37:43.000 118 10261.90 222.20 52297.90 99999.00 2024-04-27 01:37:44.000 118 10261.90 222.20 52298.30 53238.90 2024-04-27 01:37:45.000 118 10261.70 222.30 52298.70 99999.00 2024-04-27 01:37:46.000 118 10261.20 221.90 52298.80 99999.00 2024-04-27 01:37:47.000 118 10260.80 222.10 52298.60 99999.00 2024-04-27 01:37:48.000 118 10261.10 222.20 52298.80 53238.60 2024-04-27 01:37:49.000 118 10261.10 222.50 52299.60 99999.00 2024-04-27 01:37:50.000 118 10260.30 221.90 52299.80 99999.00 2024-04-27 01:37:51.000 118 10260.30 221.50 52300.90 53242.70 2024-04-27 01:37:52.000 118 10260.80 220.90 52302.00 99999.00 2024-04-27 01:37:53.000 118 10262.10 220.40 52303.20 99999.00 2024-04-27 01:37:54.000 118 10262.80 220.30 52304.10 99999.00 2024-04-27 01:37:55.000 118 10263.80 220.50 52304.50 53246.30 2024-04-27 01:37:56.000 118 10264.50 220.70 52304.80 99999.00 2024-04-27 01:37:57.000 118 10265.20 221.00 52305.50 99999.00 2024-04-27 01:37:58.000 118 10265.90 221.40 52305.90 53249.30 2024-04-27 01:37:59.000 118 10266.70 221.30 52306.50 99999.00 2024-04-27 01:38:00.000 118 10267.80 221.50 52307.10 99999.00 2024-04-27 01:38:01.000 118 10268.20 221.90 52307.50 99999.00 2024-04-27 01:38:02.000 118 10268.80 222.30 52307.50 53250.00 2024-04-27 01:38:03.000 118 10268.90 223.00 52307.30 99999.00 2024-04-27 01:38:04.000 118 10269.20 223.20 52307.80 99999.00 2024-04-27 01:38:05.000 118 10269.40 223.50 52308.10 53249.80 2024-04-27 01:38:06.000 118 10269.60 223.30 52308.00 99999.00 2024-04-27 01:38:07.000 118 10269.40 223.60 52307.30 99999.00 2024-04-27 01:38:08.000 118 10269.60 223.50 52307.00 99999.00 2024-04-27 01:38:09.000 118 10268.90 223.30 52306.30 53247.70 2024-04-27 01:38:10.000 118 10268.20 223.70 52305.90 99999.00 2024-04-27 01:38:11.000 118 10267.90 224.10 52306.00 99999.00 2024-04-27 01:38:12.000 118 10267.50 224.00 52306.40 53248.00 2024-04-27 01:38:13.000 118 10267.50 224.30 52306.60 99999.00 2024-04-27 01:38:14.000 118 10267.20 224.20 52306.90 99999.00 2024-04-27 01:38:15.000 118 10267.80 224.40 52307.90 99999.00 2024-04-27 01:38:16.000 118 10267.20 224.70 52307.60 53247.80 2024-04-27 01:38:17.000 118 10266.50 224.90 52307.10 99999.00 2024-04-27 01:38:18.000 118 10265.60 225.40 52306.70 99999.00 2024-04-27 01:38:19.000 118 10265.40 225.40 52306.60 53247.40 2024-04-27 01:38:20.000 118 10265.20 225.20 52306.60 99999.00 2024-04-27 01:38:21.000 118 10264.70 225.10 52306.80 99999.00 2024-04-27 01:38:22.000 118 10264.20 225.10 52306.90 99999.00 2024-04-27 01:38:23.000 118 10263.60 225.60 52307.00 53246.90 2024-04-27 01:38:24.000 118 10263.20 226.10 52306.90 99999.00 2024-04-27 01:38:25.000 118 10262.20 227.30 52307.10 99999.00 2024-04-27 01:38:26.000 118 10261.70 228.20 52307.50 53247.40 2024-04-27 01:38:27.000 118 10261.20 229.10 52307.60 99999.00 2024-04-27 01:38:28.000 118 10260.60 230.10 52307.50 99999.00 2024-04-27 01:38:29.000 118 10259.90 230.90 52307.40 99999.00 2024-04-27 01:38:30.000 118 10260.00 231.80 52307.50 53246.70 2024-04-27 01:38:31.000 118 10259.50 232.40 52307.20 99999.00 2024-04-27 01:38:32.000 118 10259.10 232.20 52306.60 99999.00 2024-04-27 01:38:33.000 118 10258.30 232.50 52306.60 53244.80 2024-04-27 01:38:34.000 118 10258.00 233.00 52305.80 99999.00 2024-04-27 01:38:35.000 118 10257.40 233.20 52305.00 99999.00 2024-04-27 01:38:36.000 118 10257.20 232.80 52305.10 99999.00 2024-04-27 01:38:37.000 118 10257.10 231.70 52304.90 53244.00 2024-04-27 01:38:38.000 118 10257.70 231.00 52304.60 99999.00 2024-04-27 01:38:39.000 118 10257.60 230.10 52304.40 99999.00 2024-04-27 01:38:40.000 118 10257.60 229.50 52304.90 99999.00 2024-04-27 01:38:41.000 118 10258.80 229.40 52305.40 53244.00 2024-04-27 01:38:42.000 118 10258.30 229.00 52305.10 99999.00 2024-04-27 01:38:43.000 118 10257.90 228.50 52304.70 99999.00 2024-04-27 01:38:44.000 118 10257.90 227.50 52303.60 53241.80 2024-04-27 01:38:45.000 118 10257.50 226.90 52303.30 99999.00 2024-04-27 01:38:46.000 118 10256.90 226.40 52302.40 99999.00 2024-04-27 01:38:47.000 118 10256.00 226.20 52302.40 99999.00 2024-04-27 01:38:48.000 118 10255.40 226.40 52302.40 53241.00 2024-04-27 01:38:49.000 118 10254.80 226.30 52302.60 99999.00 2024-04-27 01:38:50.000 118 10254.30 226.00 52302.30 99999.00 2024-04-27 01:38:51.000 118 10253.80 225.10 52302.10 53240.60 2024-04-27 01:38:52.000 118 10253.30 224.30 52302.20 99999.00 2024-04-27 01:38:53.000 118 10253.30 223.60 52302.50 99999.00 2024-04-27 01:38:54.000 118 10253.20 223.10 52302.90 99999.00 2024-04-27 01:38:55.000 118 10252.90 222.20 52303.50 53242.40 2024-04-27 01:38:56.000 118 10253.10 221.40 52304.10 99999.00 2024-04-27 01:38:57.000 118 10253.40 220.60 52304.90 99999.00 2024-04-27 01:38:58.000 118 10253.20 220.30 52305.70 53247.10 2024-04-27 01:38:59.000 118 10253.80 220.40 52307.40 99999.00 2024-04-27 01:39:00.000 118 10254.30 220.30 52308.90 99999.00 2024-04-27 01:39:01.000 118 10255.00 220.40 52310.50 99999.00 2024-04-27 01:39:02.000 118 10254.90 221.00 52311.20 53251.00 2024-04-27 01:39:03.000 118 10255.10 222.10 52311.70 99999.00 2024-04-27 01:39:04.000 118 10254.80 223.10 52312.50 99999.00 2024-04-27 01:39:05.000 118 10254.00 224.30 52312.30 53250.60 2024-04-27 01:39:06.000 118 10253.40 224.70 52312.50 99999.00 2024-04-27 01:39:07.000 118 10253.10 225.10 52313.00 99999.00 2024-04-27 01:39:08.000 118 10252.50 225.30 52313.30 99999.00 2024-04-27 01:39:09.000 118 10251.70 225.40 52313.50 53252.30 2024-04-27 01:39:10.000 118 10251.60 225.40 52313.90 99999.00 2024-04-27 01:39:11.000 118 10252.20 225.50 52314.20 99999.00 2024-04-27 01:39:12.000 118 10252.60 225.60 52314.70 53254.00 2024-04-27 01:39:13.000 118 10253.30 226.10 52315.10 99999.00 2024-04-27 01:39:14.000 118 10253.50 226.40 52315.10 99999.00 2024-04-27 01:39:15.000 118 10254.10 226.10 52314.80 99999.00 2024-04-27 01:39:16.000 118 10254.40 225.40 52314.40 53253.40 2024-04-27 01:39:17.000 118 10254.40 224.40 52314.30 99999.00 2024-04-27 01:39:18.000 118 10254.80 223.50 52314.30 99999.00 2024-04-27 01:39:19.000 118 10255.20 223.40 52314.50 53253.20 2024-04-27 01:39:20.000 118 10255.20 223.20 52314.40 99999.00 2024-04-27 01:39:21.000 118 10254.60 223.30 52314.60 99999.00 2024-04-27 01:39:22.000 118 10254.00 223.60 52314.40 99999.00 2024-04-27 01:39:23.000 118 10253.10 224.10 52314.50 53252.80 2024-04-27 01:39:24.000 118 10252.10 224.20 52314.80 99999.00 2024-04-27 01:39:25.000 118 10250.70 224.40 52315.20 99999.00 2024-04-27 01:39:26.000 118 10250.00 224.30 52315.50 53254.30 2024-04-27 01:39:27.000 118 10248.80 224.10 52315.90 99999.00 2024-04-27 01:39:28.000 118 10248.40 224.20 52317.10 99999.00 2024-04-27 01:39:29.000 118 10248.10 224.40 52318.30 99999.00 2024-04-27 01:39:30.000 118 10247.90 224.70 52319.30 53258.00 2024-04-27 01:39:31.000 118 10247.40 225.30 52320.40 99999.00 2024-04-27 01:39:32.000 118 10247.00 225.40 52321.00 99999.00 2024-04-27 01:39:33.000 118 10247.30 225.30 52322.40 53260.30 2024-04-27 01:39:34.000 118 10246.80 224.80 52323.00 99999.00 2024-04-27 01:39:35.000 118 10246.50 224.10 52323.60 99999.00 2024-04-27 01:39:36.000 118 10246.40 223.80 52323.70 99999.00 2024-04-27 01:39:37.000 118 10246.60 223.00 52323.60 53261.20 2024-04-27 01:39:38.000 118 10246.80 222.50 52323.70 99999.00 2024-04-27 01:39:39.000 118 10246.80 221.70 52323.60 99999.00 2024-04-27 01:39:40.000 118 10246.90 220.70 52323.00 53260.70 2024-04-27 01:39:41.000 118 10246.90 219.70 52322.90 99999.00 2024-04-27 01:39:42.000 118 10246.60 218.80 52323.20 99999.00 2024-04-27 01:39:43.000 118 10246.60 218.30 52323.90 99999.00 2024-04-27 01:39:44.000 118 10247.20 217.80 52324.50 53263.50 2024-04-27 01:39:45.000 118 10247.60 217.70 52325.60 99999.00 2024-04-27 01:39:46.000 118 10248.20 217.40 52325.80 99999.00 2024-04-27 01:39:47.000 118 10248.80 217.50 52325.90 53263.20 2024-04-27 01:39:48.000 118 10249.30 217.00 52325.60 99999.00 2024-04-27 01:39:49.000 118 10249.10 216.80 52325.00 99999.00 2024-04-27 01:39:50.000 118 10249.20 216.70 52324.70 99999.00 2024-04-27 01:39:51.000 118 10248.90 216.20 52324.80 53262.70 2024-04-27 01:39:52.000 118 10249.10 215.70 52324.80 99999.00 2024-04-27 01:39:53.000 118 10248.80 214.80 52324.70 99999.00 2024-04-27 01:39:54.000 118 10249.00 214.20 52324.70 53262.60 2024-04-27 01:39:55.000 118 10248.90 213.80 52324.80 99999.00 2024-04-27 01:39:56.000 118 10248.40 213.30 52325.00 99999.00 2024-04-27 01:39:57.000 118 10248.40 213.10 52325.30 99999.00 2024-04-27 01:39:58.000 118 10248.40 213.20 52325.80 53264.20 2024-04-27 01:39:59.000 118 10249.20 213.30 52327.30 99999.00 2024-04-27 01:40:00.000 118 10249.30 213.20 52328.00 99999.00 2024-04-27 01:40:01.000 118 10248.50 213.80 52327.70 53264.70 2024-04-27 01:40:02.000 118 10248.70 214.50 52327.80 99999.00 2024-04-27 01:40:03.000 118 10248.10 215.30 52327.80 99999.00 2024-04-27 01:40:04.000 118 10247.60 216.50 52327.70 99999.00 2024-04-27 01:40:05.000 118 10246.80 217.80 52327.60 53264.40 2024-04-27 01:40:06.000 118 10246.00 219.50 52328.10 99999.00 2024-04-27 01:40:07.000 118 10245.10 220.30 52327.80 99999.00 2024-04-27 01:40:08.000 118 10244.80 220.20 52328.30 99999.00 2024-04-27 01:40:09.000 118 10244.80 219.90 52328.80 53266.30 2024-04-27 01:40:10.000 118 10245.60 219.20 52329.70 99999.00 2024-04-27 01:40:11.000 118 10246.60 218.70 52330.70 99999.00 2024-04-27 01:40:12.000 118 10247.60 218.00 52330.80 53269.10 2024-04-27 01:40:13.000 118 10248.40 217.90 52331.10 99999.00 2024-04-27 01:40:14.000 118 10248.80 217.80 52331.40 99999.00 2024-04-27 01:40:15.000 118 10249.50 217.90 52331.60 99999.00 2024-04-27 01:40:16.000 118 10249.90 218.00 52332.40 53271.40 2024-04-27 01:40:17.000 118 10250.40 218.80 52333.00 99999.00 2024-04-27 01:40:18.000 118 10250.40 220.20 52333.60 99999.00 2024-04-27 01:40:19.000 118 10250.40 220.80 52333.80 53272.70 2024-04-27 01:40:20.000 118 10250.20 220.90 52334.20 99999.00 2024-04-27 01:40:21.000 118 10250.10 220.30 52334.80 99999.00 2024-04-27 01:40:22.000 118 10250.50 218.90 52335.40 99999.00 2024-04-27 01:40:23.000 118 10250.30 217.90 52335.40 53273.20 2024-04-27 01:40:24.000 118 10250.50 216.30 52335.20 99999.00 2024-04-27 01:40:25.000 118 10251.40 214.90 52335.70 99999.00 2024-04-27 01:40:26.000 118 10252.10 213.60 52336.00 53274.80 2024-04-27 01:40:27.000 118 10252.80 212.10 52335.60 99999.00 2024-04-27 01:40:28.000 118 10254.10 210.80 52336.20 99999.00 2024-04-27 01:40:29.000 118 10255.20 209.50 52336.10 99999.00 2024-04-27 01:40:30.000 118 10256.40 208.70 52336.10 53275.30 2024-04-27 01:40:31.000 118 10257.10 207.90 52336.00 99999.00 2024-04-27 01:40:32.000 118 10257.80 207.10 52336.40 99999.00 2024-04-27 01:40:33.000 118 10258.40 206.70 52336.40 53276.40 2024-04-27 01:40:34.000 118 10258.90 207.10 52336.70 99999.00 2024-04-27 01:40:35.000 118 10258.70 207.20 52337.10 99999.00 2024-04-27 01:40:36.000 118 10258.40 207.90 52337.50 99999.00 2024-04-27 01:40:37.000 118 10257.30 208.90 52337.60 53276.60 2024-04-27 01:40:38.000 118 10256.50 210.10 52338.10 99999.00 2024-04-27 01:40:39.000 118 10255.70 211.10 52338.30 99999.00 2024-04-27 01:40:40.000 118 10254.90 211.80 52338.50 53276.90 2024-04-27 01:40:41.000 118 10254.20 212.70 52338.50 99999.00 2024-04-27 01:40:42.000 118 10254.20 213.40 52338.60 99999.00 2024-04-27 01:40:43.000 118 10253.30 214.00 52338.60 99999.00 2024-04-27 01:40:44.000 118 10252.70 214.90 52338.90 53277.90 2024-04-27 01:40:45.000 118 10252.50 215.70 52339.70 99999.00 2024-04-27 01:40:46.000 118 10252.60 216.80 52340.10 99999.00 2024-04-27 01:40:47.000 118 10252.60 217.40 52340.70 53279.00 2024-04-27 01:40:48.000 118 10252.70 217.40 52340.90 99999.00 2024-04-27 01:40:49.000 118 10252.40 217.20 52341.10 99999.00 2024-04-27 01:40:50.000 118 10252.10 216.70 52341.00 99999.00 2024-04-27 01:40:51.000 118 10251.70 216.00 52341.30 53278.70 2024-04-27 01:40:52.000 118 10251.50 215.70 52341.60 99999.00 2024-04-27 01:40:53.000 118 10251.60 215.40 52342.00 99999.00 2024-04-27 01:40:54.000 118 10251.60 215.20 52342.70 53280.50 2024-04-27 01:40:55.000 118 10251.90 214.10 52343.30 99999.00 2024-04-27 01:40:56.000 118 10251.60 213.00 52343.50 99999.00 2024-04-27 01:40:57.000 118 10252.30 212.20 52344.10 99999.00 2024-04-27 01:40:58.000 118 10253.00 211.30 52344.70 53284.00 2024-04-27 01:40:59.000 118 10253.60 210.40 52345.40 99999.00 2024-04-27 01:41:00.000 118 10254.20 210.10 52346.20 99999.00 2024-04-27 01:41:01.000 118 10255.20 209.70 52347.70 53287.80 2024-04-27 01:41:02.000 118 10255.80 209.30 52348.20 99999.00 2024-04-27 01:41:03.000 118 10256.70 209.30 52348.60 99999.00 2024-04-27 01:41:04.000 118 10256.70 209.30 52348.80 99999.00 2024-04-27 01:41:05.000 118 10256.60 210.20 52348.60 53287.30 2024-04-27 01:41:06.000 118 10256.20 211.00 52348.60 99999.00 2024-04-27 01:41:07.000 118 10255.40 212.00 52348.50 99999.00 2024-04-27 01:41:08.000 118 10254.40 213.00 52348.50 53286.10 2024-04-27 01:41:09.000 118 10253.30 213.60 52348.30 99999.00 2024-04-27 01:41:10.000 118 10252.50 213.80 52347.90 99999.00 2024-04-27 01:41:11.000 118 10251.50 213.30 52347.20 99999.00 2024-04-27 01:41:12.000 118 10250.90 212.30 52346.70 53282.90 2024-04-27 01:41:13.000 118 10250.70 210.90 52346.20 99999.00 2024-04-27 01:41:14.000 118 10250.40 209.40 52345.70 99999.00 2024-04-27 01:41:15.000 118 10250.60 207.90 52345.60 53283.30 2024-04-27 01:41:16.000 118 10251.40 206.80 52345.50 99999.00 2024-04-27 01:41:17.000 118 10252.20 205.60 52345.50 99999.00 2024-04-27 01:41:18.000 118 10253.10 204.40 52345.20 99999.00 2024-04-27 01:41:19.000 118 10253.80 203.40 52345.60 53284.90 2024-04-27 01:41:20.000 118 10254.60 202.90 52346.00 99999.00 2024-04-27 01:41:21.000 118 10255.60 202.50 52347.00 99999.00 2024-04-27 01:41:22.000 118 10256.80 203.70 52348.10 53286.90 2024-04-27 01:41:23.000 118 10257.60 204.30 52348.60 99999.00 2024-04-27 01:41:24.000 118 10258.20 204.70 52348.50 99999.00 2024-04-27 01:41:25.000 118 10257.60 205.30 52348.40 99999.00 2024-04-27 01:41:26.000 118 10256.60 205.80 52347.90 53285.80 2024-04-27 01:41:27.000 118 10256.40 206.80 52347.30 99999.00 2024-04-27 01:41:28.000 118 10255.80 207.40 52347.90 99999.00 2024-04-27 01:41:29.000 118 10255.60 208.00 52348.40 53287.60 2024-04-27 01:41:30.000 118 10255.80 209.00 52349.20 99999.00 2024-04-27 01:41:31.000 118 10255.60 209.60 52349.30 99999.00 2024-04-27 01:41:32.000 118 10255.60 209.30 52349.30 99999.00 2024-04-27 01:41:33.000 118 10255.80 209.10 52349.50 53287.90 2024-04-27 01:41:34.000 118 10256.30 209.30 52349.50 99999.00 2024-04-27 01:41:35.000 118 10256.60 209.20 52349.40 99999.00 2024-04-27 01:41:36.000 118 10257.10 209.20 52349.60 53289.30 2024-04-27 01:41:37.000 118 10257.60 209.20 52349.90 99999.00 2024-04-27 01:41:38.000 118 10258.50 208.70 52349.70 99999.00 2024-04-27 01:41:39.000 118 10258.80 208.20 52349.70 99999.00 2024-04-27 01:41:40.000 118 10259.40 207.30 52349.10 53289.10 2024-04-27 01:41:41.000 118 10259.80 206.60 52349.30 99999.00 2024-04-27 01:41:42.000 118 10260.50 205.90 52349.60 99999.00 2024-04-27 01:41:43.000 118 10261.50 205.90 52349.80 99999.00 2024-04-27 01:41:44.000 118 10262.50 205.80 52350.30 53290.40 2024-04-27 01:41:45.000 118 10263.00 206.30 52350.40 99999.00 2024-04-27 01:41:46.000 118 10263.70 207.00 52350.40 99999.00 2024-04-27 01:41:47.000 118 10264.30 207.80 52350.50 53290.20 2024-04-27 01:41:48.000 118 10264.00 208.70 52350.40 99999.00 2024-04-27 01:41:49.000 118 10263.60 209.40 52350.10 99999.00 2024-04-27 01:41:50.000 118 10262.80 210.90 52350.00 99999.00 2024-04-27 01:41:51.000 118 10262.30 211.80 52350.10 53289.50 2024-04-27 01:41:52.000 118 10262.00 213.20 52350.70 99999.00 2024-04-27 01:41:53.000 118 10261.70 214.30 52351.10 99999.00 2024-04-27 01:41:54.000 118 10261.00 215.80 52351.50 53290.20 2024-04-27 01:41:55.000 118 10260.00 216.90 52352.20 99999.00 2024-04-27 01:41:56.000 118 10258.90 217.70 52352.00 99999.00 2024-04-27 01:41:57.000 118 10258.70 218.40 52352.10 99999.00 2024-04-27 01:41:58.000 118 10258.60 219.00 52352.10 53290.50 2024-04-27 01:41:59.000 118 10258.20 219.80 52352.00 99999.00 2024-04-27 01:42:00.000 118 10258.50 219.60 52351.80 99999.00 2024-04-27 01:42:01.000 118 10258.70 219.40 52351.60 53290.80 2024-04-27 01:42:02.000 118 10259.20 219.10 52351.70 99999.00 2024-04-27 01:42:03.000 118 10260.00 218.90 52351.60 99999.00 2024-04-27 01:42:04.000 118 10260.70 218.80 52351.40 99999.00 2024-04-27 01:42:05.000 118 10261.50 218.30 52351.60 53291.40 2024-04-27 01:42:06.000 118 10262.50 217.40 52351.60 99999.00 2024-04-27 01:42:07.000 118 10263.30 217.40 52351.70 99999.00 2024-04-27 01:42:08.000 118 10263.90 217.80 52351.80 53291.70 2024-04-27 01:42:09.000 118 10264.50 219.10 52351.80 99999.00 2024-04-27 01:42:10.000 118 10264.40 220.50 52351.80 99999.00 2024-04-27 01:42:11.000 118 10264.00 221.90 52351.40 99999.00 2024-04-27 01:42:12.000 118 10263.90 223.50 52351.60 53291.50 2024-04-27 01:42:13.000 118 10263.80 224.40 52351.40 99999.00 2024-04-27 01:42:14.000 118 10263.80 225.20 52351.50 99999.00 2024-04-27 01:42:15.000 118 10264.00 225.40 52350.90 53290.70 2024-04-27 01:42:16.000 118 10263.90 225.90 52350.70 99999.00 2024-04-27 01:42:17.000 118 10263.80 226.70 52350.10 99999.00 2024-04-27 01:42:18.000 118 10264.00 226.50 52349.60 99999.00 2024-04-27 01:42:19.000 118 10264.40 226.40 52349.20 53288.90 2024-04-27 01:42:20.000 118 10264.50 225.90 52348.70 99999.00 2024-04-27 01:42:21.000 118 10264.90 225.20 52348.40 99999.00 2024-04-27 01:42:22.000 118 10265.70 224.60 52348.10 53287.60 2024-04-27 01:42:23.000 118 10266.30 224.70 52348.40 99999.00 2024-04-27 01:42:24.000 118 10266.70 224.50 52347.60 99999.00 2024-04-27 01:42:25.000 118 10266.90 224.10 52347.00 99999.00 2024-04-27 01:42:26.000 118 10266.50 223.40 52345.70 53285.20 2024-04-27 01:42:27.000 118 10266.40 222.60 52345.10 99999.00 2024-04-27 01:42:28.000 118 10266.60 221.70 52344.50 99999.00 2024-04-27 01:42:29.000 118 10266.80 221.40 52344.50 53285.10 2024-04-27 01:42:30.000 118 10267.10 220.60 52344.60 99999.00 2024-04-27 01:42:31.000 118 10267.60 219.80 52344.60 99999.00 2024-04-27 01:42:32.000 118 10267.90 219.80 52345.00 99999.00 2024-04-27 01:42:33.000 118 10268.20 220.10 52345.10 53286.60 2024-04-27 01:42:34.000 118 10268.00 220.80 52345.50 99999.00 2024-04-27 01:42:35.000 118 10267.90 221.30 52346.30 99999.00 2024-04-27 01:42:36.000 118 10267.70 222.50 52347.40 53290.10 2024-04-27 01:42:37.000 118 10267.60 223.40 52348.60 99999.00 2024-04-27 01:42:38.000 118 10267.60 224.40 52349.30 99999.00 2024-04-27 01:42:39.000 118 10267.10 224.40 52349.60 99999.00 2024-04-27 01:42:40.000 118 10267.10 225.20 52349.40 53290.40 2024-04-27 01:42:41.000 118 10266.30 225.80 52350.00 99999.00 2024-04-27 01:42:42.000 118 10265.50 226.20 52349.80 99999.00 2024-04-27 01:42:43.000 118 10264.70 226.40 52349.50 53289.40 2024-04-27 01:42:44.000 118 10264.00 226.80 52349.60 99999.00 2024-04-27 01:42:45.000 118 10263.80 226.90 52349.50 99999.00 2024-04-27 01:42:46.000 118 10263.80 226.20 52349.50 99999.00 2024-04-27 01:42:47.000 118 10264.10 226.10 52349.20 53289.20 2024-04-27 01:42:48.000 118 10264.30 225.70 52348.60 99999.00 2024-04-27 01:42:49.000 118 10264.50 225.10 52348.50 99999.00 2024-04-27 01:42:50.000 118 10264.90 224.20 52348.20 53289.10 2024-04-27 01:42:51.000 118 10265.80 223.40 52348.30 99999.00 2024-04-27 01:42:52.000 118 10266.80 222.50 52348.20 99999.00 2024-04-27 01:42:53.000 118 10267.80 221.60 52348.50 99999.00 2024-04-27 01:42:54.000 118 10268.70 221.80 52349.40 53290.40 2024-04-27 01:42:55.000 118 10268.70 221.90 52349.40 99999.00 2024-04-27 01:42:56.000 118 10268.50 221.90 52349.20 99999.00 2024-04-27 01:42:57.000 118 10268.70 222.40 52349.60 53291.40 2024-04-27 01:42:58.000 118 10268.90 223.00 52349.60 99999.00 2024-04-27 01:42:59.000 118 10269.10 223.80 52350.00 99999.00 2024-04-27 01:43:00.000 118 10269.70 223.70 52350.30 99999.00 2024-04-27 01:43:01.000 118 10269.60 223.80 52350.40 53292.90 2024-04-27 01:43:02.000 118 10270.00 223.60 52351.00 99999.00 2024-04-27 01:43:03.000 118 10270.40 223.90 52351.40 99999.00 2024-04-27 01:43:04.000 118 10270.60 224.00 52351.40 53293.20 2024-04-27 01:43:05.000 118 10270.70 224.50 52351.40 99999.00 2024-04-27 01:43:06.000 118 10270.90 224.80 52351.10 99999.00 2024-04-27 01:43:07.000 118 10271.00 225.20 52350.90 99999.00 2024-04-27 01:43:08.000 118 10271.40 225.20 52350.60 53291.40 2024-04-27 01:43:09.000 118 10271.90 224.90 52350.00 99999.00 2024-04-27 01:43:10.000 118 10272.40 224.80 52349.10 99999.00 2024-04-27 01:43:11.000 118 10272.40 224.90 52348.70 99999.00 2024-04-27 01:43:12.000 118 10272.70 225.00 52347.70 53288.60 2024-04-27 01:43:13.000 118 10272.90 224.70 52346.40 99999.00 2024-04-27 01:43:14.000 118 10272.90 224.20 52345.70 99999.00 2024-04-27 01:43:15.000 118 10273.10 223.80 52345.30 53287.00 2024-04-27 01:43:16.000 118 10273.30 223.10 52344.90 99999.00 2024-04-27 01:43:17.000 118 10273.60 222.00 52344.90 99999.00 2024-04-27 01:43:18.000 118 10274.20 221.50 52344.90 99999.00 2024-04-27 01:43:19.000 118 10273.90 221.20 52344.10 53285.60 2024-04-27 01:43:20.000 118 10273.70 220.60 52343.50 99999.00 2024-04-27 01:43:21.000 118 10273.40 219.80 52342.60 99999.00 2024-04-27 01:43:22.000 118 10273.40 218.90 52342.70 53284.20 2024-04-27 01:43:23.000 118 10273.40 219.10 52342.90 99999.00 2024-04-27 01:43:24.000 118 10273.30 219.20 52343.30 99999.00 2024-04-27 01:43:25.000 118 10272.70 219.80 52343.70 99999.00 2024-04-27 01:43:26.000 118 10271.70 219.60 52343.50 53285.20 2024-04-27 01:43:27.000 118 10271.60 219.50 52344.10 99999.00 2024-04-27 01:43:28.000 118 10271.80 219.00 52345.00 99999.00 2024-04-27 01:43:29.000 118 10272.10 218.60 52345.50 53287.40 2024-04-27 01:43:30.000 118 10272.30 218.40 52345.50 99999.00 2024-04-27 01:43:31.000 118 10272.20 218.70 52345.40 99999.00 2024-04-27 01:43:32.000 118 10271.70 219.50 52345.00 99999.00 2024-04-27 01:43:33.000 118 10271.00 220.40 52344.90 53286.00 2024-04-27 01:43:34.000 118 10270.30 222.20 52345.10 99999.00 2024-04-27 01:43:35.000 118 10269.50 224.00 52344.50 99999.00 2024-04-27 01:43:36.000 118 10268.70 225.20 52344.20 53284.40 2024-04-27 01:43:37.000 118 10267.70 225.90 52343.80 99999.00 2024-04-27 01:43:38.000 118 10267.10 226.30 52343.40 99999.00 2024-04-27 01:43:39.000 118 10266.70 226.20 52343.20 99999.00 2024-04-27 01:43:40.000 118 10266.10 225.80 52342.40 53282.60 2024-04-27 01:43:41.000 118 10265.90 225.70 52342.10 99999.00 2024-04-27 01:43:42.000 118 10265.90 225.50 52341.70 99999.00 2024-04-27 01:43:43.000 118 10266.20 224.70 52341.30 53281.80 2024-04-27 01:43:44.000 118 10266.10 224.30 52341.10 99999.00 2024-04-27 01:43:45.000 118 10266.80 223.80 52341.10 99999.00 2024-04-27 01:43:46.000 118 10267.50 223.20 52341.30 99999.00 2024-04-27 01:43:47.000 118 10268.00 223.20 52341.40 53283.90 2024-04-27 01:43:48.000 118 10268.60 223.70 52341.80 99999.00 2024-04-27 01:43:49.000 118 10269.30 224.00 52341.80 99999.00 2024-04-27 01:43:50.000 118 10269.80 224.20 52341.60 53282.70 2024-04-27 01:43:51.000 118 10269.70 224.70 52341.00 99999.00 2024-04-27 01:43:52.000 118 10269.30 225.10 52340.60 99999.00 2024-04-27 01:43:53.000 118 10269.50 225.50 52340.90 99999.00 2024-04-27 01:43:54.000 118 10269.10 226.10 52340.10 53280.00 2024-04-27 01:43:55.000 118 10268.50 226.20 52339.90 99999.00 2024-04-27 01:43:56.000 118 10267.60 226.60 52339.90 99999.00 2024-04-27 01:43:57.000 118 10266.80 227.00 52339.70 53280.70 2024-04-27 01:43:58.000 118 10266.80 227.10 52340.20 99999.00 2024-04-27 01:43:59.000 118 10266.80 227.40 52340.20 99999.00 2024-04-27 01:44:00.000 118 10266.90 227.90 52340.00 99999.00 2024-04-27 01:44:01.000 118 10267.10 228.50 52340.00 53280.10 2024-04-27 01:44:02.000 118 10266.90 228.50 52339.60 99999.00 2024-04-27 01:44:03.000 118 10266.60 228.80 52339.20 99999.00 2024-04-27 01:44:04.000 118 10266.80 228.70 52338.60 53278.80 2024-04-27 01:44:05.000 118 10266.90 228.70 52338.20 99999.00 2024-04-27 01:44:06.000 118 10267.00 228.60 52337.80 99999.00 2024-04-27 01:44:07.000 118 10267.00 228.80 52337.80 99999.00 2024-04-27 01:44:08.000 118 10267.00 229.40 52337.40 53277.10 2024-04-27 01:44:09.000 118 10266.90 229.70 52336.70 99999.00 2024-04-27 01:44:10.000 118 10266.60 230.10 52336.20 99999.00 2024-04-27 01:44:11.000 118 10266.60 230.70 52335.90 53276.60 2024-04-27 01:44:12.000 118 10266.70 231.60 52336.00 99999.00 2024-04-27 01:44:13.000 118 10266.50 232.10 52335.40 99999.00 2024-04-27 01:44:14.000 118 10266.60 233.10 52335.10 99999.00 2024-04-27 01:44:15.000 118 10266.90 233.80 52335.00 53275.50 2024-04-27 01:44:16.000 118 10267.00 234.10 52334.60 99999.00 2024-04-27 01:44:17.000 118 10266.90 234.70 52334.20 99999.00 2024-04-27 01:44:18.000 118 10267.00 234.90 52334.20 53275.00 2024-04-27 01:44:19.000 118 10267.10 234.80 52334.30 99999.00 2024-04-27 01:44:20.000 118 10267.00 234.90 52333.80 99999.00 2024-04-27 01:44:21.000 118 10267.00 235.10 52333.30 99999.00 2024-04-27 01:44:22.000 118 10267.40 235.60 52333.70 53275.40 2024-04-27 01:44:23.000 118 10268.70 236.10 52334.20 99999.00 2024-04-27 01:44:24.000 118 10268.90 236.70 52333.80 99999.00 2024-04-27 01:44:25.000 118 10269.40 236.90 52333.60 53276.00 2024-04-27 01:44:26.000 118 10270.30 236.80 52333.60 99999.00 2024-04-27 01:44:27.000 118 10271.00 236.30 52333.40 99999.00 2024-04-27 01:44:28.000 118 10272.10 236.20 52333.70 99999.00 2024-04-27 01:44:29.000 118 10272.80 235.50 52333.80 53276.70 2024-04-27 01:44:30.000 118 10273.80 235.80 52333.60 99999.00 2024-04-27 01:44:31.000 118 10274.40 236.30 52333.20 99999.00 2024-04-27 01:44:32.000 118 10274.70 237.10 52332.80 53276.40 2024-04-27 01:44:33.000 118 10275.00 238.00 52332.90 99999.00 2024-04-27 01:44:34.000 118 10275.70 239.00 52332.60 99999.00 2024-04-27 01:44:35.000 118 10275.70 239.70 52331.80 99999.00 2024-04-27 01:44:36.000 118 10275.50 240.30 52331.50 53275.00 2024-04-27 01:44:37.000 118 10275.40 240.50 52331.50 99999.00 2024-04-27 01:44:38.000 118 10275.60 240.20 52331.80 99999.00 2024-04-27 01:44:39.000 118 10275.70 240.00 52332.10 53276.20 2024-04-27 01:44:40.000 118 10276.40 239.90 52332.40 99999.00 2024-04-27 01:44:41.000 118 10276.90 239.10 52332.80 99999.00 2024-04-27 01:44:42.000 118 10277.80 238.60 52332.80 99999.00 2024-04-27 01:44:43.000 118 10278.40 238.10 52332.80 53277.20 2024-04-27 01:44:44.000 118 10279.50 238.00 52332.80 99999.00 2024-04-27 01:44:45.000 118 10280.60 237.30 52333.00 99999.00 2024-04-27 01:44:46.000 118 10281.60 237.10 52332.70 99999.00 2024-04-27 01:44:47.000 118 10282.40 236.90 52332.10 53276.30 2024-04-27 01:44:48.000 118 10283.10 236.30 52331.40 99999.00 2024-04-27 01:44:49.000 118 10283.30 235.30 52330.60 99999.00 2024-04-27 01:44:50.000 118 10284.20 235.60 52330.90 53274.60 2024-04-27 01:44:51.000 118 10283.80 236.00 52330.00 99999.00 2024-04-27 01:44:52.000 118 10284.20 235.90 52329.50 99999.00 2024-04-27 01:44:53.000 118 10284.40 235.80 52329.10 99999.00 2024-04-27 01:44:54.000 118 10284.40 235.60 52328.80 53273.40 2024-04-27 01:44:55.000 118 10284.60 236.20 52328.20 99999.00 2024-04-27 01:44:56.000 118 10284.70 236.60 52327.90 99999.00 2024-04-27 01:44:57.000 118 10284.60 237.00 52327.20 53271.00 2024-04-27 01:44:58.000 118 10284.30 237.70 52326.50 99999.00 2024-04-27 01:44:59.000 118 10284.00 238.20 52325.60 99999.00 2024-04-27 01:45:00.000 118 10283.60 238.90 52324.90 99999.00 2024-04-27 01:45:01.000 118 10283.00 239.30 52324.30 53268.00 2024-04-27 01:45:02.000 118 10283.00 239.50 52323.60 99999.00 2024-04-27 01:45:03.000 118 10282.70 239.90 52322.60 99999.00 2024-04-27 01:45:04.000 118 10282.30 240.20 52322.20 53265.90 2024-04-27 01:45:05.000 118 10282.20 241.10 52321.70 99999.00 2024-04-27 01:45:06.000 118 10282.20 241.10 52321.60 99999.00 2024-04-27 01:45:07.000 118 10282.40 241.50 52321.20 99999.00 2024-04-27 01:45:08.000 118 10283.00 241.90 52321.30 53266.80 2024-04-27 01:45:09.000 118 10283.80 242.00 52321.50 99999.00 2024-04-27 01:45:10.000 118 10284.10 242.30 52321.70 99999.00 2024-04-27 01:45:11.000 118 10284.90 242.80 52321.60 53267.60 2024-04-27 01:45:12.000 118 10285.80 243.70 52321.30 99999.00 2024-04-27 01:45:13.000 118 10286.50 244.90 52321.40 99999.00 2024-04-27 01:45:14.000 118 10287.00 245.60 52321.00 99999.00 2024-04-27 01:45:15.000 118 10287.40 246.00 52320.80 53266.80 2024-04-27 01:45:16.000 118 10288.30 246.20 52320.60 99999.00 2024-04-27 01:45:17.000 118 10288.50 246.40 52320.40 99999.00 2024-04-27 01:45:18.000 118 10288.40 246.60 52319.70 53266.10 2024-04-27 01:45:19.000 118 10289.10 246.70 52319.20 99999.00 2024-04-27 01:45:20.000 118 10289.90 246.90 52319.00 99999.00 2024-04-27 01:45:21.000 118 10290.40 246.80 52318.40 99999.00 2024-04-27 01:45:22.000 118 10291.20 247.20 52317.50 53264.80 2024-04-27 01:45:23.000 118 10292.00 247.30 52316.90 99999.00 2024-04-27 01:45:24.000 118 10292.90 247.00 52316.20 99999.00 2024-04-27 01:45:25.000 118 10293.30 246.70 52315.70 53262.90 2024-04-27 01:45:26.000 118 10293.90 246.80 52315.40 99999.00 2024-04-27 01:45:27.000 118 10294.40 246.70 52314.90 99999.00 2024-04-27 01:45:28.000 118 10294.60 246.60 52314.90 99999.00 2024-04-27 01:45:29.000 118 10294.70 246.70 52314.50 53262.90 2024-04-27 01:45:30.000 118 10295.00 247.60 52315.00 99999.00 2024-04-27 01:45:31.000 118 10294.80 248.10 52315.40 99999.00 2024-04-27 01:45:32.000 118 10295.20 248.20 52315.70 53264.10 2024-04-27 01:45:33.000 118 10295.40 248.20 52315.90 99999.00 2024-04-27 01:45:34.000 118 10296.00 248.10 52316.00 99999.00 2024-04-27 01:45:35.000 118 10296.10 247.80 52315.80 99999.00 2024-04-27 01:45:36.000 118 10296.30 247.80 52315.60 53263.30 2024-04-27 01:45:37.000 118 10296.00 247.80 52315.10 99999.00 2024-04-27 01:45:38.000 118 10296.00 248.00 52314.80 99999.00 2024-04-27 01:45:39.000 118 10295.90 248.30 52314.40 53262.10 2024-04-27 01:45:40.000 118 10296.10 248.10 52313.80 99999.00 2024-04-27 01:45:41.000 118 10296.60 247.80 52313.50 99999.00 2024-04-27 01:45:42.000 118 10297.70 248.00 52314.00 99999.00 2024-04-27 01:45:43.000 118 10298.50 248.10 52315.10 53264.30 2024-04-27 01:45:44.000 118 10299.10 248.40 52315.30 99999.00 2024-04-27 01:45:45.000 118 10299.70 248.30 52315.50 99999.00 2024-04-27 01:45:46.000 118 10300.00 248.30 52315.90 53265.50 2024-04-27 01:45:47.000 118 10300.50 248.60 52316.00 99999.00 2024-04-27 01:45:48.000 118 10300.80 249.00 52316.10 99999.00 2024-04-27 01:45:49.000 118 10301.10 248.90 52316.40 99999.00 2024-04-27 01:45:50.000 118 10300.30 248.80 52316.50 53264.70 2024-04-27 01:45:51.000 118 10300.20 248.80 52315.90 99999.00 2024-04-27 01:45:52.000 118 10300.00 248.20 52315.90 99999.00 2024-04-27 01:45:53.000 118 10299.80 248.30 52315.70 53262.90 2024-04-27 01:45:54.000 118 10299.40 248.60 52315.00 99999.00 2024-04-27 01:45:55.000 118 10299.20 248.70 52314.50 99999.00 2024-04-27 01:45:56.000 118 10299.10 248.90 52314.10 99999.00 2024-04-27 01:45:57.000 118 10299.00 248.60 52313.90 53261.50 2024-04-27 01:45:58.000 118 10298.50 248.60 52313.30 99999.00 2024-04-27 01:45:59.000 118 10298.50 248.20 52313.30 99999.00 2024-04-27 01:46:00.000 118 10298.40 247.40 52313.40 53262.10 2024-04-27 01:46:01.000 118 10299.00 247.00 52313.60 99999.00 2024-04-27 01:46:02.000 118 10299.20 246.70 52313.70 99999.00 2024-04-27 01:46:03.000 118 10299.30 246.60 52313.50 99999.00 2024-04-27 01:46:04.000 118 10299.60 246.50 52313.50 53262.00 2024-04-27 01:46:05.000 118 10299.40 246.50 52313.60 99999.00 2024-04-27 01:46:06.000 118 10299.60 247.20 52313.80 99999.00 2024-04-27 01:46:07.000 118 10299.70 247.80 52313.50 53262.50 2024-04-27 01:46:08.000 118 10300.00 247.90 52313.80 99999.00 2024-04-27 01:46:09.000 118 10301.10 248.00 52314.70 99999.00 2024-04-27 01:46:10.000 118 10301.60 248.40 52315.30 99999.00 2024-04-27 01:46:11.000 118 10302.40 248.40 52315.70 53264.50 2024-04-27 01:46:12.000 118 10303.70 248.50 52316.20 99999.00 2024-04-27 01:46:13.000 118 10303.50 248.60 52315.70 99999.00 2024-04-27 01:46:14.000 118 10304.00 248.50 52315.10 99999.00 2024-04-27 01:46:15.000 118 10304.80 248.50 52314.70 53264.00 2024-04-27 01:46:16.000 118 10305.40 248.70 52314.20 99999.00 2024-04-27 01:46:17.000 118 10306.10 249.20 52313.80 99999.00 2024-04-27 01:46:18.000 118 10306.90 250.50 52313.30 53262.60 2024-04-27 01:46:19.000 118 10307.10 251.50 52312.90 99999.00 2024-04-27 01:46:20.000 118 10307.60 251.60 52312.50 99999.00 2024-04-27 01:46:21.000 118 10307.70 252.10 52312.50 99999.00 2024-04-27 01:46:22.000 118 10308.20 252.00 52312.70 53262.70 2024-04-27 01:46:23.000 118 10308.90 252.00 52312.30 99999.00 2024-04-27 01:46:24.000 118 10309.20 252.50 52311.90 99999.00 2024-04-27 01:46:25.000 118 10309.70 252.60 52311.50 53260.70 2024-04-27 01:46:26.000 118 10310.00 252.60 52310.90 99999.00 2024-04-27 01:46:27.000 118 10309.60 252.60 52310.30 99999.00 2024-04-27 01:46:28.000 118 10309.70 252.40 52309.80 99999.00 2024-04-27 01:46:29.000 118 10310.00 252.30 52310.00 53260.60 2024-04-27 01:46:30.000 118 10310.40 252.00 52309.70 99999.00 2024-04-27 01:46:31.000 118 10310.60 251.60 52309.60 99999.00 2024-04-27 01:46:32.000 118 10310.90 251.30 52309.50 53260.40 2024-04-27 01:46:33.000 118 10311.90 250.90 52309.10 99999.00 2024-04-27 01:46:34.000 118 10312.60 250.40 52309.20 99999.00 2024-04-27 01:46:35.000 118 10313.20 249.70 52309.20 99999.00 2024-04-27 01:46:36.000 118 10313.50 249.40 52308.70 53259.60 2024-04-27 01:46:37.000 118 10314.00 249.10 52308.10 99999.00 2024-04-27 01:46:38.000 118 10314.80 249.20 52307.90 99999.00 2024-04-27 01:46:39.000 118 10315.80 249.10 52308.20 53258.90 2024-04-27 01:46:40.000 118 10316.40 249.00 52308.10 99999.00 2024-04-27 01:46:41.000 118 10317.10 249.30 52307.80 99999.00 2024-04-27 01:46:42.000 118 10317.50 249.40 52307.60 99999.00 2024-04-27 01:46:43.000 118 10317.30 249.50 52307.20 53258.80 2024-04-27 01:46:44.000 118 10317.90 249.40 52307.20 99999.00 2024-04-27 01:46:45.000 118 10318.60 249.40 52307.10 99999.00 2024-04-27 01:46:46.000 118 10319.20 249.00 52307.30 53259.40 2024-04-27 01:46:47.000 118 10319.80 249.00 52307.00 99999.00 2024-04-27 01:46:48.000 118 10320.40 249.50 52306.60 99999.00 2024-04-27 01:46:49.000 118 10320.30 249.90 52306.50 99999.00 2024-04-27 01:46:50.000 118 10320.70 250.70 52306.00 53258.30 2024-04-27 01:46:51.000 118 10321.20 251.50 52305.40 99999.00 2024-04-27 01:46:52.000 118 10320.90 251.90 52305.20 99999.00 2024-04-27 01:46:53.000 118 10321.30 251.70 52304.60 53257.20 2024-04-27 01:46:54.000 118 10321.40 251.80 52304.70 99999.00 2024-04-27 01:46:55.000 118 10321.30 251.30 52304.20 99999.00 2024-04-27 01:46:56.000 118 10321.20 251.10 52304.60 99999.00 2024-04-27 01:46:57.000 118 10321.00 250.80 52304.20 53256.30 2024-04-27 01:46:58.000 118 10321.30 250.40 52303.90 99999.00 2024-04-27 01:46:59.000 118 10321.60 250.50 52303.70 99999.00 2024-04-27 01:47:00.000 118 10322.10 250.60 52303.40 53255.90 2024-04-27 01:47:01.000 118 10322.60 250.60 52303.20 99999.00 2024-04-27 01:47:02.000 118 10323.10 251.10 52303.00 99999.00 2024-04-27 01:47:03.000 118 10323.40 251.70 52302.50 99999.00 2024-04-27 01:47:04.000 118 10324.00 251.90 52302.40 53255.50 2024-04-27 01:47:05.000 118 10324.60 252.10 52302.40 99999.00 2024-04-27 01:47:06.000 118 10325.30 252.20 52302.80 99999.00 2024-04-27 01:47:07.000 118 10326.00 251.90 52302.70 53255.80 2024-04-27 01:47:08.000 118 10326.30 251.80 52302.40 99999.00 2024-04-27 01:47:09.000 118 10327.20 251.50 52302.20 99999.00 2024-04-27 01:47:10.000 118 10327.70 251.40 52302.30 99999.00 2024-04-27 01:47:11.000 118 10328.00 250.70 52302.00 53253.90 2024-04-27 01:47:12.000 118 10328.20 250.80 52301.70 99999.00 2024-04-27 01:47:13.000 118 10327.30 250.00 52300.90 99999.00 2024-04-27 01:47:14.000 118 10326.70 250.20 52300.40 53252.30 2024-04-27 01:47:15.000 118 10326.30 250.10 52300.00 99999.00 2024-04-27 01:47:16.000 118 10326.00 250.70 52299.70 99999.00 2024-04-27 01:47:17.000 118 10326.20 250.90 52299.80 99999.00 2024-04-27 01:47:18.000 118 10326.60 251.10 52300.20 53253.10 2024-04-27 01:47:19.000 118 10326.80 251.20 52299.80 99999.00 2024-04-27 01:47:20.000 118 10327.30 251.50 52299.50 99999.00 2024-04-27 01:47:21.000 118 10327.30 251.70 52299.30 53252.00 2024-04-27 01:47:22.000 118 10327.20 252.30 52299.10 99999.00 2024-04-27 01:47:23.000 118 10326.90 252.70 52298.80 99999.00 2024-04-27 01:47:24.000 118 10326.60 253.80 52298.50 99999.00 2024-04-27 01:47:25.000 118 10326.20 254.50 52298.30 53251.30 2024-04-27 01:47:26.000 118 10325.90 254.60 52298.40 99999.00 2024-04-27 01:47:27.000 118 10325.70 255.20 52298.60 99999.00 2024-04-27 01:47:28.000 118 10325.50 255.60 52298.60 53251.20 2024-04-27 01:47:29.000 118 10325.30 256.20 52298.60 99999.00 2024-04-27 01:47:30.000 118 10324.80 256.70 52298.80 99999.00 2024-04-27 01:47:31.000 118 10325.00 257.10 52298.80 99999.00 2024-04-27 01:47:32.000 118 10324.90 257.80 52298.60 53250.80 2024-04-27 01:47:33.000 118 10324.90 257.80 52298.50 99999.00 2024-04-27 01:47:34.000 118 10325.60 258.00 52297.60 99999.00 2024-04-27 01:47:35.000 118 10325.40 257.70 52297.40 53248.30 2024-04-27 01:47:36.000 118 10325.20 257.40 52296.60 99999.00 2024-04-27 01:47:37.000 118 10324.90 257.00 52295.60 99999.00 2024-04-27 01:47:38.000 118 10325.20 256.30 52294.50 99999.00 2024-04-27 01:47:39.000 118 10325.60 255.70 52294.60 53246.50 2024-04-27 01:47:40.000 118 10325.90 255.00 52294.50 99999.00 2024-04-27 01:47:41.000 118 10326.40 254.50 52294.30 99999.00 2024-04-27 01:47:42.000 118 10326.70 253.60 52294.50 99999.00 2024-04-27 01:47:43.000 118 10325.90 252.60 52293.70 53246.30 2024-04-27 01:47:44.000 118 10325.50 251.70 52293.50 99999.00 2024-04-27 01:47:45.000 118 10325.60 251.30 52293.80 99999.00 2024-04-27 01:47:46.000 118 10325.60 251.20 52294.20 53246.90 2024-04-27 01:47:47.000 118 10325.40 251.10 52294.30 99999.00 2024-04-27 01:47:48.000 118 10325.40 251.30 52294.50 99999.00 2024-04-27 01:47:49.000 118 10325.50 251.90 52294.30 99999.00 2024-04-27 01:47:50.000 118 10325.90 252.10 52294.40 53247.00 2024-04-27 01:47:51.000 118 10326.40 252.40 52294.10 99999.00 2024-04-27 01:47:52.000 118 10327.00 252.60 52293.60 99999.00 2024-04-27 01:47:53.000 118 10327.30 253.20 52292.90 53245.60 2024-04-27 01:47:54.000 118 10327.70 253.80 52292.30 99999.00 2024-04-27 01:47:55.000 118 10328.10 253.50 52292.10 99999.00 2024-04-27 01:47:56.000 118 10328.30 253.00 52291.60 99999.00 2024-04-27 01:47:57.000 118 10328.70 252.20 52291.80 53245.40 2024-04-27 01:47:58.000 118 10329.30 251.10 52291.60 99999.00 2024-04-27 01:47:59.000 118 10329.90 250.10 52291.50 99999.00 2024-04-27 01:48:00.000 118 10330.40 248.80 52292.20 53246.90 2024-04-27 01:48:01.000 118 10330.90 247.80 52292.70 99999.00 2024-04-27 01:48:02.000 118 10331.10 247.40 52292.90 99999.00 2024-04-27 01:48:03.000 118 10331.20 247.50 52293.10 99999.00 2024-04-27 01:48:04.000 118 10331.20 248.00 52293.50 53247.90 2024-04-27 01:48:05.000 118 10331.20 249.10 52293.70 99999.00 2024-04-27 01:48:06.000 118 10331.40 249.90 52293.80 99999.00 2024-04-27 01:48:07.000 118 10331.30 250.70 52293.40 53246.70 2024-04-27 01:48:08.000 118 10330.80 250.80 52293.00 99999.00 2024-04-27 01:48:09.000 118 10330.60 251.40 52292.30 99999.00 2024-04-27 01:48:10.000 118 10330.90 252.50 52292.40 99999.00 2024-04-27 01:48:11.000 118 10331.00 252.70 52292.00 53244.20 2024-04-27 01:48:12.000 118 10331.30 253.10 52291.60 99999.00 2024-04-27 01:48:13.000 118 10330.10 253.10 52290.00 99999.00 2024-04-27 01:48:14.000 118 10329.80 252.70 52289.10 53242.00 2024-04-27 01:48:15.000 118 10329.00 252.60 52288.90 99999.00 2024-04-27 01:48:16.000 118 10328.70 253.20 52289.00 99999.00 2024-04-27 01:48:17.000 118 10328.30 253.60 52288.90 99999.00 2024-04-27 01:48:18.000 118 10328.40 254.30 52289.00 53242.80 2024-04-27 01:48:19.000 118 10328.80 254.90 52289.20 99999.00 2024-04-27 01:48:20.000 118 10329.10 255.00 52289.10 99999.00 2024-04-27 01:48:21.000 118 10329.40 255.40 52288.40 53240.80 2024-04-27 01:48:22.000 118 10329.40 255.60 52287.70 99999.00 2024-04-27 01:48:23.000 118 10329.70 255.60 52287.00 99999.00 2024-04-27 01:48:24.000 118 10329.20 255.10 52286.20 99999.00 2024-04-27 01:48:25.000 118 10329.00 255.10 52285.70 53239.00 2024-04-27 01:48:26.000 118 10328.90 255.70 52285.90 99999.00 2024-04-27 01:48:27.000 118 10328.90 256.30 52285.50 99999.00 2024-04-27 01:48:28.000 118 10328.90 256.80 52285.30 53238.60 2024-04-27 01:48:29.000 118 10328.90 257.20 52285.40 99999.00 2024-04-27 01:48:30.000 118 10328.50 257.10 52285.40 99999.00 2024-04-27 01:48:31.000 118 10327.80 257.10 52284.70 99999.00 2024-04-27 01:48:32.000 118 10327.30 257.40 52284.40 53236.90 2024-04-27 01:48:33.000 118 10327.00 257.40 52283.80 99999.00 2024-04-27 01:48:34.000 118 10326.50 257.60 52283.90 99999.00 2024-04-27 01:48:35.000 118 10326.20 257.80 52283.30 53235.40 2024-04-27 01:48:36.000 118 10325.80 258.00 52282.50 99999.00 2024-04-27 01:48:37.000 118 10325.20 258.60 52282.70 99999.00 2024-04-27 01:48:38.000 118 10325.50 259.00 52282.50 99999.00 2024-04-27 01:48:39.000 118 10325.10 259.20 52281.70 53233.40 2024-04-27 01:48:40.000 118 10325.20 258.80 52281.00 99999.00 2024-04-27 01:48:41.000 118 10325.40 258.10 52280.50 99999.00 2024-04-27 01:48:42.000 118 10324.90 257.50 52279.50 53230.50 2024-04-27 01:48:43.000 118 10323.90 257.00 52278.30 99999.00 2024-04-27 01:48:44.000 118 10323.40 256.90 52277.70 99999.00 2024-04-27 01:48:45.000 118 10323.10 256.90 52277.40 99999.00 2024-04-27 01:48:46.000 118 10322.30 256.40 52276.40 53228.00 2024-04-27 01:48:47.000 118 10321.90 255.80 52275.90 99999.00 2024-04-27 01:48:48.000 118 10321.80 254.30 52275.60 99999.00 2024-04-27 01:48:49.000 118 10321.80 253.10 52275.70 53228.40 2024-04-27 01:48:50.000 118 10322.30 251.60 52275.90 99999.00 2024-04-27 01:48:51.000 118 10322.70 249.40 52276.10 99999.00 2024-04-27 01:48:52.000 118 10323.10 248.00 52276.60 99999.00 2024-04-27 01:48:53.000 118 10323.80 247.00 52276.40 53229.40 2024-04-27 01:48:54.000 118 10324.40 246.50 52276.30 99999.00 2024-04-27 01:48:55.000 118 10324.80 246.50 52276.10 99999.00 2024-04-27 01:48:56.000 118 10325.00 246.90 52275.60 53227.40 2024-04-27 01:48:57.000 118 10324.50 247.40 52274.90 99999.00 2024-04-27 01:48:58.000 118 10324.00 247.80 52274.20 99999.00 2024-04-27 01:48:59.000 118 10323.70 248.50 52273.70 99999.00 2024-04-27 01:49:00.000 118 10323.40 248.70 52273.20 53225.10 2024-04-27 01:49:01.000 118 10323.20 249.10 52272.40 99999.00 2024-04-27 01:49:02.000 118 10323.30 249.50 52272.00 99999.00 2024-04-27 01:49:03.000 118 10323.50 249.80 52271.90 53224.10 2024-04-27 01:49:04.000 118 10323.30 249.70 52271.60 99999.00 2024-04-27 01:49:05.000 118 10323.50 249.70 52271.00 99999.00 2024-04-27 01:49:06.000 118 10323.60 249.10 52270.60 99999.00 2024-04-27 01:49:07.000 118 10323.50 248.50 52270.80 53224.00 2024-04-27 01:49:08.000 118 10323.20 247.80 52271.10 99999.00 2024-04-27 01:49:09.000 118 10323.30 247.10 52270.90 99999.00 2024-04-27 01:49:10.000 118 10324.00 246.00 52271.10 53223.60 2024-04-27 01:49:11.000 118 10324.30 245.70 52271.40 99999.00 2024-04-27 01:49:12.000 118 10324.40 245.10 52271.20 99999.00 2024-04-27 01:49:13.000 118 10323.70 244.60 52270.40 99999.00 2024-04-27 01:49:14.000 118 10322.80 243.70 52269.40 53221.70 2024-04-27 01:49:15.000 118 10322.50 242.80 52269.10 99999.00 2024-04-27 01:49:16.000 118 10322.30 242.10 52269.20 99999.00 2024-04-27 01:49:17.000 118 10322.20 242.30 52269.40 99999.00 2024-04-27 01:49:18.000 118 10321.60 242.20 52269.20 53222.00 2024-04-27 01:49:19.000 118 10321.50 242.30 52269.60 99999.00 2024-04-27 01:49:20.000 118 10321.40 242.30 52269.40 99999.00 2024-04-27 01:49:21.000 118 10321.00 242.50 52269.50 53221.70 2024-04-27 01:49:22.000 118 10320.50 242.90 52269.50 99999.00 2024-04-27 01:49:23.000 118 10319.70 243.50 52269.20 99999.00 2024-04-27 01:49:24.000 118 10319.00 244.40 52269.40 99999.00 2024-04-27 01:49:25.000 118 10318.90 245.60 52269.50 53221.70 2024-04-27 01:49:26.000 118 10319.10 246.80 52269.10 99999.00 2024-04-27 01:49:27.000 118 10319.10 246.90 52268.90 99999.00 2024-04-27 01:49:28.000 118 10319.10 246.50 52268.30 53219.40 2024-04-27 01:49:29.000 118 10319.20 245.70 52267.50 99999.00 2024-04-27 01:49:30.000 118 10319.40 244.40 52266.90 99999.00 2024-04-27 01:49:31.000 118 10319.10 243.20 52266.10 99999.00 2024-04-27 01:49:32.000 118 10319.00 241.80 52266.00 53217.80 2024-04-27 01:49:33.000 118 10319.10 240.80 52265.80 99999.00 2024-04-27 01:49:34.000 118 10318.90 239.30 52266.10 99999.00 2024-04-27 01:49:35.000 118 10319.20 238.00 52266.90 53220.00 2024-04-27 01:49:36.000 118 10319.80 237.00 52267.20 99999.00 2024-04-27 01:49:37.000 118 10319.80 235.70 52268.20 99999.00 2024-04-27 01:49:38.000 118 10320.50 234.40 52269.30 99999.00 2024-04-27 01:49:39.000 118 10320.90 233.60 52270.30 53224.00 2024-04-27 01:49:40.000 118 10321.80 232.80 52271.00 99999.00 2024-04-27 01:49:41.000 118 10322.60 232.80 52271.90 99999.00 2024-04-27 01:49:42.000 118 10322.50 232.80 52272.60 53225.20 2024-04-27 01:49:43.000 118 10322.60 232.90 52273.20 99999.00 2024-04-27 01:49:44.000 118 10321.70 233.40 52273.10 99999.00 2024-04-27 01:49:45.000 118 10320.40 233.60 52272.70 99999.00 2024-04-27 01:49:46.000 118 10319.70 233.80 52272.00 53223.30 2024-04-27 01:49:47.000 118 10319.00 234.10 52271.30 99999.00 2024-04-27 01:49:48.000 118 10318.80 234.20 52271.10 99999.00 2024-04-27 01:49:49.000 118 10318.60 234.50 52271.00 53222.00 2024-04-27 01:49:50.000 118 10318.80 234.70 52270.40 99999.00 2024-04-27 01:49:51.000 118 10318.60 234.70 52269.90 99999.00 2024-04-27 01:49:52.000 118 10318.30 235.40 52268.90 99999.00 2024-04-27 01:49:53.000 118 10317.80 235.30 52268.30 53219.90 2024-04-27 01:49:54.000 118 10317.50 235.00 52267.90 99999.00 2024-04-27 01:49:55.000 118 10316.90 234.60 52267.80 99999.00 2024-04-27 01:49:56.000 118 10316.40 234.70 52268.20 53220.20 2024-04-27 01:49:57.000 118 10316.20 234.90 52268.30 99999.00 2024-04-27 01:49:58.000 118 10316.10 234.80 52268.60 99999.00 2024-04-27 01:49:59.000 118 10315.90 234.70 52268.70 99999.00 2024-04-27 01:50:00.000 118 10316.10 234.50 52269.30 53222.00 2024-04-27 01:50:01.000 118 10316.30 234.20 52270.20 99999.00 2024-04-27 01:50:02.000 118 10316.70 233.90 52270.70 99999.00 2024-04-27 01:50:03.000 118 10317.20 233.00 52271.00 53223.30 2024-04-27 01:50:04.000 118 10317.40 232.80 52271.30 99999.00 2024-04-27 01:50:05.000 118 10317.60 232.50 52271.50 99999.00 2024-04-27 01:50:06.000 118 10317.90 232.00 52271.40 99999.00 2024-04-27 01:50:07.000 118 10317.90 231.70 52271.70 53223.40 2024-04-27 01:50:08.000 118 10318.30 231.30 52271.50 99999.00 2024-04-27 01:50:09.000 118 10317.90 231.10 52271.40 99999.00 2024-04-27 01:50:10.000 118 10317.90 230.70 52271.20 53222.40 2024-04-27 01:50:11.000 118 10318.10 230.50 52271.60 99999.00 2024-04-27 01:50:12.000 118 10317.20 230.10 52270.80 99999.00 2024-04-27 01:50:13.000 118 10316.70 229.60 52270.70 99999.00 2024-04-27 01:50:14.000 118 10317.00 229.80 52270.90 53223.30 2024-04-27 01:50:15.000 118 10316.90 229.40 52271.30 99999.00 2024-04-27 01:50:16.000 118 10316.80 228.80 52271.30 99999.00 2024-04-27 01:50:17.000 118 10316.70 228.20 52271.30 53223.50 2024-04-27 01:50:18.000 118 10316.40 227.40 52271.40 99999.00 2024-04-27 01:50:19.000 118 10316.20 227.00 52271.60 99999.00 2024-04-27 01:50:20.000 118 10316.10 226.50 52272.00 99999.00 2024-04-27 01:50:21.000 118 10316.20 226.40 52272.30 53224.60 2024-04-27 01:50:22.000 118 10316.20 226.60 52272.80 99999.00 2024-04-27 01:50:23.000 118 10316.40 226.80 52272.90 99999.00 2024-04-27 01:50:24.000 118 10316.50 227.00 52273.40 53226.00 2024-04-27 01:50:25.000 118 10316.80 227.00 52273.70 99999.00 2024-04-27 01:50:26.000 118 10316.90 227.30 52274.10 99999.00 2024-04-27 01:50:27.000 118 10317.00 227.70 52274.40 99999.00 2024-04-27 01:50:28.000 118 10316.80 228.20 52275.10 53227.80 2024-04-27 01:50:29.000 118 10316.80 228.90 52275.70 99999.00 2024-04-27 01:50:30.000 118 10316.80 229.40 52275.80 99999.00 2024-04-27 01:50:31.000 118 10316.50 229.40 52276.00 53228.20 2024-04-27 01:50:32.000 118 10316.40 229.50 52275.90 99999.00 2024-04-27 01:50:33.000 118 10316.30 229.20 52276.50 99999.00 2024-04-27 01:50:34.000 118 10316.20 228.70 52276.70 99999.00 2024-04-27 01:50:35.000 118 10316.30 228.40 52276.50 53228.10 2024-04-27 01:50:36.000 118 10315.80 227.90 52276.40 99999.00 2024-04-27 01:50:37.000 118 10316.50 228.20 52277.20 99999.00 2024-04-27 01:50:38.000 118 10316.90 228.40 52277.70 53229.10 2024-04-27 01:50:39.000 118 10315.90 228.70 52277.30 99999.00 2024-04-27 01:50:40.000 118 10316.30 229.60 52277.10 99999.00 2024-04-27 01:50:41.000 118 10316.30 230.20 52276.90 99999.00 2024-04-27 01:50:42.000 118 10316.30 230.40 52276.50 53227.90 2024-04-27 01:50:43.000 118 10315.80 230.70 52276.30 99999.00 2024-04-27 01:50:44.000 118 10315.80 231.00 52275.80 99999.00 2024-04-27 01:50:45.000 118 10315.70 231.30 52275.80 99999.00 2024-04-27 01:50:46.000 118 10315.60 231.50 52275.80 53227.50 2024-04-27 01:50:47.000 118 10315.40 231.40 52275.80 99999.00 2024-04-27 01:50:48.000 118 10315.30 231.90 52276.10 99999.00 2024-04-27 01:50:49.000 118 10314.80 232.90 52276.40 53229.40 2024-04-27 01:50:50.000 118 10314.80 234.00 52277.30 99999.00 2024-04-27 01:50:51.000 118 10315.20 235.30 52277.90 99999.00 2024-04-27 01:50:52.000 118 10315.10 236.30 52278.00 99999.00 2024-04-27 01:50:53.000 118 10315.50 236.50 52278.00 53229.10 2024-04-27 01:50:54.000 118 10315.20 237.30 52277.40 99999.00 2024-04-27 01:50:55.000 118 10315.40 238.00 52277.00 99999.00 2024-04-27 01:50:56.000 118 10315.20 238.30 52276.80 53228.20 2024-04-27 01:50:57.000 118 10315.10 238.80 52276.80 99999.00 2024-04-27 01:50:58.000 118 10315.30 239.60 52276.50 99999.00 2024-04-27 01:50:59.000 118 10315.60 240.00 52276.10 99999.00 2024-04-27 01:51:00.000 118 10315.60 240.70 52276.30 53228.80 2024-04-27 01:51:01.000 118 10315.90 241.10 52277.00 99999.00 2024-04-27 01:51:02.000 118 10316.20 241.60 52277.10 99999.00 2024-04-27 01:51:03.000 118 10316.40 241.90 52276.70 53228.10 2024-04-27 01:51:04.000 118 10317.00 242.10 52277.00 99999.00 2024-04-27 01:51:05.000 118 10315.90 242.40 52276.60 99999.00 2024-04-27 01:51:06.000 118 10315.70 242.10 52275.90 99999.00 2024-04-27 01:51:07.000 118 10315.70 241.40 52276.60 53229.20 2024-04-27 01:51:08.000 118 10316.00 240.70 52277.20 99999.00 2024-04-27 01:51:09.000 118 10316.40 240.30 52277.90 99999.00 2024-04-27 01:51:10.000 118 10316.30 239.90 52277.40 53228.20 2024-04-27 01:51:11.000 118 10315.60 239.70 52277.10 99999.00 2024-04-27 01:51:12.000 118 10314.70 240.40 52276.80 99999.00 2024-04-27 01:51:13.000 118 10313.70 240.40 52276.40 99999.00 2024-04-27 01:51:14.000 118 10313.10 240.00 52276.50 53227.40 2024-04-27 01:51:15.000 118 10312.30 239.90 52276.60 99999.00 2024-04-27 01:51:16.000 118 10312.00 239.60 52276.60 99999.00 2024-04-27 01:51:17.000 118 10311.60 238.70 52276.60 53226.70 2024-04-27 01:51:18.000 118 10311.00 237.90 52276.40 99999.00 2024-04-27 01:51:19.000 118 10310.90 237.70 52276.00 99999.00 2024-04-27 01:51:20.000 118 10310.90 237.50 52275.60 99999.00 2024-04-27 01:51:21.000 118 10310.90 237.30 52275.40 53225.40 2024-04-27 01:51:22.000 118 10310.30 237.10 52275.20 99999.00 2024-04-27 01:51:23.000 118 10309.90 237.20 52275.10 99999.00 2024-04-27 01:51:24.000 118 10309.40 237.00 52274.80 53224.60 2024-04-27 01:51:25.000 118 10308.50 237.40 52274.80 99999.00 2024-04-27 01:51:26.000 118 10308.30 237.80 52274.50 99999.00 2024-04-27 01:51:27.000 118 10308.20 238.10 52273.90 99999.00 2024-04-27 01:51:28.000 118 10307.70 238.20 52273.10 53222.60 2024-04-27 01:51:29.000 118 10307.30 238.20 52272.90 99999.00 2024-04-27 01:51:30.000 118 10307.80 238.20 52273.40 99999.00 2024-04-27 01:51:31.000 118 10307.50 238.50 52273.20 53221.70 2024-04-27 01:51:32.000 118 10306.90 238.30 52272.50 99999.00 2024-04-27 01:51:33.000 118 10307.10 238.20 52272.00 99999.00 2024-04-27 01:51:34.000 118 10306.90 238.20 52271.70 99999.00 2024-04-27 01:51:35.000 118 10306.70 238.20 52271.20 53220.50 2024-04-27 01:51:36.000 118 10307.00 238.10 52271.00 99999.00 2024-04-27 01:51:37.000 118 10306.90 237.80 52270.70 99999.00 2024-04-27 01:51:38.000 118 10306.60 237.80 52270.40 53218.70 2024-04-27 01:51:39.000 118 10306.30 238.10 52270.30 99999.00 2024-04-27 01:51:40.000 118 10305.90 238.30 52269.50 99999.00 2024-04-27 01:51:41.000 118 10305.60 238.00 52269.10 99999.00 2024-04-27 01:51:42.000 118 10305.00 237.80 52268.50 53217.40 2024-04-27 01:51:43.000 118 10304.20 237.40 52268.70 99999.00 2024-04-27 01:51:44.000 118 10303.40 237.80 52268.70 99999.00 2024-04-27 01:51:45.000 118 10303.10 238.80 52268.50 53217.50 2024-04-27 01:51:46.000 118 10302.30 240.60 52268.70 99999.00 2024-04-27 01:51:47.000 118 10301.60 242.30 52269.10 99999.00 2024-04-27 01:51:48.000 118 10301.10 244.80 52269.70 99999.00 2024-04-27 01:51:49.000 118 10301.00 248.10 52270.40 53220.10 2024-04-27 01:51:50.000 118 10300.60 250.60 52271.00 99999.00 2024-04-27 01:51:51.000 118 10300.60 252.40 52271.80 99999.00 2024-04-27 01:51:52.000 118 10300.80 253.60 52272.40 53221.10 2024-04-27 01:51:53.000 118 10301.00 253.90 52272.20 99999.00 2024-04-27 01:51:54.000 118 10301.20 253.60 52272.20 99999.00 2024-04-27 01:51:55.000 118 10301.10 253.30 52271.80 99999.00 2024-04-27 01:51:56.000 118 10302.20 252.50 52271.80 53220.30 2024-04-27 01:51:57.000 118 10302.00 252.60 52271.70 99999.00 2024-04-27 01:51:58.000 118 10301.90 252.30 52271.90 99999.00 2024-04-27 01:51:59.000 118 10302.70 252.30 52272.00 53222.10 2024-04-27 01:52:00.000 118 10303.40 252.20 52272.50 99999.00 2024-04-27 01:52:01.000 118 10304.10 251.70 52272.70 99999.00 2024-04-27 01:52:02.000 118 10304.90 251.20 52272.30 99999.00 2024-04-27 01:52:03.000 118 10305.20 250.80 52271.90 53220.90 2024-04-27 01:52:04.000 118 10305.30 250.70 52271.10 99999.00 2024-04-27 01:52:05.000 118 10305.30 250.60 52271.00 99999.00 2024-04-27 01:52:06.000 118 10304.60 250.40 52271.00 53219.50 2024-04-27 01:52:07.000 118 10304.50 250.50 52270.80 99999.00 2024-04-27 01:52:08.000 118 10304.50 250.10 52270.30 99999.00 2024-04-27 01:52:09.000 118 10304.30 250.90 52269.90 99999.00 2024-04-27 01:52:10.000 118 10303.90 252.00 52269.90 53218.90 2024-04-27 01:52:11.000 118 10303.50 252.70 52269.90 99999.00 2024-04-27 01:52:12.000 118 10303.30 253.30 52269.80 99999.00 2024-04-27 01:52:13.000 118 10303.40 252.70 52270.20 53219.60 2024-04-27 01:52:14.000 118 10303.70 252.20 52270.60 99999.00 2024-04-27 01:52:15.000 118 10303.60 251.30 52270.10 99999.00 2024-04-27 01:52:16.000 118 10303.70 250.20 52270.60 99999.00 2024-04-27 01:52:17.000 118 10304.00 249.30 52270.70 53220.10 2024-04-27 01:52:18.000 118 10304.00 247.80 52270.70 99999.00 2024-04-27 01:52:19.000 118 10304.30 246.50 52270.40 99999.00 2024-04-27 01:52:20.000 118 10304.30 245.30 52270.50 99999.00 2024-04-27 01:52:21.000 118 10304.40 244.20 52270.70 53219.80 2024-04-27 01:52:22.000 118 10305.30 243.20 52270.60 99999.00 2024-04-27 01:52:23.000 118 10305.60 243.20 52270.60 99999.00 2024-04-27 01:52:24.000 118 10305.60 244.30 52270.50 53218.40 2024-04-27 01:52:25.000 118 10304.90 245.20 52270.50 99999.00 2024-04-27 01:52:26.000 118 10304.00 247.50 52270.30 99999.00 2024-04-27 01:52:27.000 118 10302.60 249.90 52269.30 99999.00 2024-04-27 01:52:28.000 118 10302.10 251.40 52269.40 53218.10 2024-04-27 01:52:29.000 118 10301.70 252.70 52269.70 99999.00 2024-04-27 01:52:30.000 118 10300.90 252.90 52269.50 99999.00 2024-04-27 01:52:31.000 118 10300.50 253.00 52268.70 53215.30 2024-04-27 01:52:32.000 118 10299.80 253.10 52268.20 99999.00 2024-04-27 01:52:33.000 118 10299.10 253.00 52267.00 99999.00 2024-04-27 01:52:34.000 118 10298.40 252.50 52266.10 99999.00 2024-04-27 01:52:35.000 118 10297.60 251.70 52265.20 53212.70 2024-04-27 01:52:36.000 118 10297.20 251.10 52265.30 99999.00 2024-04-27 01:52:37.000 118 10297.00 251.00 52265.10 99999.00 2024-04-27 01:52:38.000 118 10297.20 250.50 52265.70 53214.50 2024-04-27 01:52:39.000 118 10297.70 250.50 52266.10 99999.00 2024-04-27 01:52:40.000 118 10298.30 250.50 52266.50 99999.00 2024-04-27 01:52:41.000 118 10298.30 249.80 52266.60 99999.00 2024-04-27 01:52:42.000 118 10298.20 249.30 52266.70 53214.90 2024-04-27 01:52:43.000 118 10297.80 248.50 52267.10 99999.00 2024-04-27 01:52:44.000 118 10297.80 247.90 52267.40 99999.00 2024-04-27 01:52:45.000 118 10297.90 247.60 52268.30 53218.70 2024-04-27 01:52:46.000 118 10298.50 248.10 52269.60 99999.00 2024-04-27 01:52:47.000 118 10299.00 249.10 52270.40 99999.00 2024-04-27 01:52:48.000 118 10299.40 250.20 52270.90 99999.00 2024-04-27 01:52:49.000 118 10299.70 251.20 52271.60 53220.80 2024-04-27 01:52:50.000 118 10299.50 252.60 52272.30 99999.00 2024-04-27 01:52:51.000 118 10299.60 253.30 52273.60 99999.00 2024-04-27 01:52:52.000 118 10300.10 253.50 52274.40 53224.40 2024-04-27 01:52:53.000 118 10301.00 254.10 52275.60 99999.00 2024-04-27 01:52:54.000 118 10302.00 254.60 52276.40 99999.00 2024-04-27 01:52:55.000 118 10302.60 254.60 52276.60 99999.00 2024-04-27 01:52:56.000 118 10302.80 254.40 52276.40 53224.60 2024-04-27 01:52:57.000 118 10302.20 253.60 52276.00 99999.00 2024-04-27 01:52:58.000 118 10302.40 252.20 52275.70 99999.00 2024-04-27 01:52:59.000 118 10302.90 251.60 52276.10 53225.20 2024-04-27 01:53:00.000 118 10302.90 251.00 52275.90 99999.00 2024-04-27 01:53:01.000 118 10303.10 250.30 52275.80 99999.00 2024-04-27 01:53:02.000 118 10303.40 249.80 52276.00 99999.00 2024-04-27 01:53:03.000 118 10303.30 249.30 52275.90 53224.90 2024-04-27 01:53:04.000 118 10303.20 248.60 52276.00 99999.00 2024-04-27 01:53:05.000 118 10303.60 247.60 52276.00 99999.00 2024-04-27 01:53:06.000 118 10303.50 246.70 52275.90 53224.90 2024-04-27 01:53:07.000 118 10303.80 246.40 52275.90 99999.00 2024-04-27 01:53:08.000 118 10303.40 246.60 52275.70 99999.00 2024-04-27 01:53:09.000 118 10302.80 247.50 52275.70 99999.00 2024-04-27 01:53:10.000 118 10302.70 248.40 52276.10 53225.00 2024-04-27 01:53:11.000 118 10302.40 249.80 52276.20 99999.00 2024-04-27 01:53:12.000 118 10302.40 251.30 52276.30 99999.00 2024-04-27 01:53:13.000 118 10302.40 251.50 52276.50 53226.10 2024-04-27 01:53:14.000 118 10302.90 251.80 52277.10 99999.00 2024-04-27 01:53:15.000 118 10303.40 251.70 52277.60 99999.00 2024-04-27 01:53:16.000 118 10303.70 251.40 52277.10 99999.00 2024-04-27 01:53:17.000 118 10304.20 250.60 52277.20 53226.90 2024-04-27 01:53:18.000 118 10304.50 250.50 52277.10 99999.00 2024-04-27 01:53:19.000 118 10304.80 249.70 52277.60 99999.00 2024-04-27 01:53:20.000 118 10305.20 249.20 52277.70 53227.90 2024-04-27 01:53:21.000 118 10305.30 248.60 52278.10 99999.00 2024-04-27 01:53:22.000 118 10305.70 248.80 52278.10 99999.00 2024-04-27 01:53:23.000 118 10306.60 248.80 52278.80 99999.00 2024-04-27 01:53:24.000 118 10307.50 249.20 52279.10 53228.60 2024-04-27 01:53:25.000 118 10307.80 249.50 52279.20 99999.00 2024-04-27 01:53:26.000 118 10308.50 249.90 52279.30 99999.00 2024-04-27 01:53:27.000 118 10307.70 250.50 52277.90 53225.40 2024-04-27 01:53:28.000 118 10307.40 251.00 52276.60 99999.00 2024-04-27 01:53:29.000 118 10306.90 251.10 52275.80 99999.00 2024-04-27 01:53:30.000 118 10306.60 251.30 52275.80 99999.00 2024-04-27 01:53:31.000 118 10306.60 250.80 52275.20 53224.10 2024-04-27 01:53:32.000 118 10306.10 250.30 52274.90 99999.00 2024-04-27 01:53:33.000 118 10305.70 249.40 52274.90 99999.00 2024-04-27 01:53:34.000 118 10305.70 248.20 52275.20 53225.00 2024-04-27 01:53:35.000 118 10306.30 246.90 52275.50 99999.00 2024-04-27 01:53:36.000 118 10306.50 245.90 52275.20 99999.00 2024-04-27 01:53:37.000 118 10306.90 245.20 52275.80 99999.00 2024-04-27 01:53:38.000 118 10307.20 245.50 52276.40 53226.40 2024-04-27 01:53:39.000 118 10307.90 246.00 52276.70 99999.00 2024-04-27 01:53:40.000 118 10308.60 247.10 52276.20 99999.00 2024-04-27 01:53:41.000 118 10308.70 247.80 52275.90 53224.90 2024-04-27 01:53:42.000 118 10309.10 247.90 52275.20 99999.00 2024-04-27 01:53:43.000 118 10309.40 247.90 52274.70 99999.00 2024-04-27 01:53:44.000 118 10309.80 247.50 52274.10 99999.00 2024-04-27 01:53:45.000 118 10309.80 247.10 52274.20 53224.90 2024-04-27 01:53:46.000 118 10310.50 246.80 52274.40 99999.00 2024-04-27 01:53:47.000 118 10310.90 246.40 52274.90 99999.00 2024-04-27 01:53:48.000 118 10311.80 246.00 52275.50 99999.00 2024-04-27 01:53:49.000 118 10312.30 245.80 52275.80 53227.50 2024-04-27 01:53:50.000 118 10313.20 245.30 52276.30 99999.00 2024-04-27 01:53:51.000 118 10314.40 245.00 52276.80 99999.00 2024-04-27 01:53:52.000 118 10314.80 244.80 52277.10 53229.20 2024-04-27 01:53:53.000 118 10315.70 245.00 52277.40 99999.00 2024-04-27 01:53:54.000 118 10316.20 246.10 52277.70 99999.00 2024-04-27 01:53:55.000 118 10316.60 247.60 52277.30 99999.00 2024-04-27 01:53:56.000 118 10316.20 248.40 52277.30 53227.50 2024-04-27 01:53:57.000 118 10315.20 249.70 52276.40 99999.00 2024-04-27 01:53:58.000 118 10314.80 250.40 52276.40 99999.00 2024-04-27 01:53:59.000 118 10314.40 251.10 52276.20 53227.50 2024-04-27 01:54:00.000 118 10314.30 251.50 52276.30 99999.00 2024-04-27 01:54:01.000 118 10314.30 252.10 52276.50 99999.00 2024-04-27 01:54:02.000 118 10314.60 252.20 52276.80 99999.00 2024-04-27 01:54:03.000 118 10314.60 252.20 52277.00 53228.90 2024-04-27 01:54:04.000 118 10315.10 251.60 52277.40 99999.00 2024-04-27 01:54:05.000 118 10315.70 251.20 52278.00 99999.00 2024-04-27 01:54:06.000 118 10316.10 250.90 52278.40 53231.30 2024-04-27 01:54:07.000 118 10316.60 250.60 52278.80 99999.00 2024-04-27 01:54:08.000 118 10317.00 251.00 52279.60 99999.00 2024-04-27 01:54:09.000 118 10317.60 251.20 52280.30 99999.00 2024-04-27 01:54:10.000 118 10318.00 251.20 52280.40 53233.40 2024-04-27 01:54:11.000 118 10318.10 251.50 52280.70 99999.00 2024-04-27 01:54:12.000 118 10317.80 251.80 52280.80 99999.00 2024-04-27 01:54:13.000 118 10317.40 251.60 52280.80 53233.10 2024-04-27 01:54:14.000 118 10317.30 251.60 52281.00 99999.00 2024-04-27 01:54:15.000 118 10317.00 251.60 52281.50 99999.00 2024-04-27 01:54:16.000 118 10317.10 251.40 52281.60 99999.00 2024-04-27 01:54:17.000 118 10317.00 251.30 52282.00 53234.40 2024-04-27 01:54:18.000 118 10317.20 250.70 52282.10 99999.00 2024-04-27 01:54:19.000 118 10317.50 250.30 52281.90 99999.00 2024-04-27 01:54:20.000 118 10318.00 249.90 52282.10 53235.10 2024-04-27 01:54:21.000 118 10318.10 249.20 52282.60 99999.00 2024-04-27 01:54:22.000 118 10318.80 248.60 52282.50 99999.00 2024-04-27 01:54:23.000 118 10319.30 247.60 52282.80 99999.00 2024-04-27 01:54:24.000 118 10319.80 246.90 52282.70 53234.30 2024-04-27 01:54:25.000 118 10319.80 245.40 52282.50 99999.00 2024-04-27 01:54:26.000 118 10320.10 244.70 52283.10 99999.00 2024-04-27 01:54:27.000 118 10320.00 243.50 52283.30 53237.10 2024-04-27 01:54:28.000 118 10320.10 243.00 52283.90 99999.00 2024-04-27 01:54:29.000 118 10320.70 242.40 52284.70 99999.00 2024-04-27 01:54:30.000 118 10321.10 242.40 52284.40 99999.00 2024-04-27 01:54:31.000 118 10321.30 242.80 52284.90 53237.00 2024-04-27 01:54:32.000 118 10320.70 243.50 52284.70 99999.00 2024-04-27 01:54:33.000 118 10320.10 244.60 52284.20 99999.00 2024-04-27 01:54:34.000 118 10318.90 246.00 52283.60 53235.30 2024-04-27 01:54:35.000 118 10317.70 246.50 52283.80 99999.00 2024-04-27 01:54:36.000 118 10317.00 248.10 52283.80 99999.00 2024-04-27 01:54:37.000 118 10315.90 249.20 52284.00 99999.00 2024-04-27 01:54:38.000 118 10315.10 250.30 52284.70 53235.90 2024-04-27 01:54:39.000 118 10314.40 250.70 52284.80 99999.00 2024-04-27 01:54:40.000 118 10314.20 251.40 52285.30 99999.00 2024-04-27 01:54:41.000 118 10314.00 251.20 52285.70 53237.80 2024-04-27 01:54:42.000 118 10314.40 250.50 52286.10 99999.00 2024-04-27 01:54:43.000 118 10315.30 249.30 52286.20 99999.00 2024-04-27 01:54:44.000 118 10316.20 248.10 52287.30 99999.00 2024-04-27 01:54:45.000 118 10316.90 247.00 52288.20 53242.10 2024-04-27 01:54:46.000 118 10317.70 246.60 52289.10 99999.00 2024-04-27 01:54:47.000 118 10317.70 246.10 52290.00 99999.00 2024-04-27 01:54:48.000 118 10318.00 246.30 52290.70 53245.50 2024-04-27 01:54:49.000 118 10318.10 246.60 52291.70 99999.00 2024-04-27 01:54:50.000 118 10318.70 247.30 52293.10 99999.00 2024-04-27 01:54:51.000 118 10319.40 248.30 52294.10 99999.00 2024-04-27 01:54:52.000 118 10319.70 249.00 52294.90 53248.20 2024-04-27 01:54:53.000 118 10320.60 250.00 52295.20 99999.00 2024-04-27 01:54:54.000 118 10320.70 251.00 52295.60 99999.00 2024-04-27 01:54:55.000 118 10320.30 251.10 52295.10 53249.20 2024-04-27 01:54:56.000 118 10320.80 250.90 52295.50 99999.00 2024-04-27 01:54:57.000 118 10321.20 250.90 52296.00 99999.00 2024-04-27 01:54:58.000 118 10321.40 250.70 52296.80 99999.00 2024-04-27 01:54:59.000 118 10321.60 250.40 52297.00 53249.80 2024-04-27 01:55:00.000 118 10321.80 250.40 52296.90 99999.00 2024-04-27 01:55:01.000 118 10321.70 250.70 52296.30 99999.00 2024-04-27 01:55:02.000 118 10321.40 250.70 52295.30 53246.70 2024-04-27 01:55:03.000 118 10320.90 250.80 52294.80 99999.00 2024-04-27 01:55:04.000 118 10320.40 250.10 52294.10 99999.00 2024-04-27 01:55:05.000 118 10319.70 249.70 52294.10 99999.00 2024-04-27 01:55:06.000 118 10319.60 249.40 52293.90 53246.00 2024-04-27 01:55:07.000 118 10319.20 249.20 52294.00 99999.00 2024-04-27 01:55:08.000 118 10318.80 249.50 52294.50 99999.00 2024-04-27 01:55:09.000 118 10319.00 249.70 52294.70 53247.20 2024-04-27 01:55:10.000 118 10319.10 250.40 52294.90 99999.00 2024-04-27 01:55:11.000 118 10319.00 251.00 52295.30 99999.00 2024-04-27 01:55:12.000 118 10318.60 252.50 52295.50 99999.00 2024-04-27 01:55:13.000 118 10318.70 253.70 52295.80 53248.60 2024-04-27 01:55:14.000 118 10318.80 255.10 52296.20 99999.00 2024-04-27 01:55:15.000 118 10318.60 257.00 52296.20 99999.00 2024-04-27 01:55:16.000 118 10318.40 258.60 52296.40 53249.30 2024-04-27 01:55:17.000 118 10318.20 259.50 52296.50 99999.00 2024-04-27 01:55:18.000 118 10318.50 260.30 52296.80 99999.00 2024-04-27 01:55:19.000 118 10319.10 259.90 52297.30 99999.00 2024-04-27 01:55:20.000 118 10320.60 259.20 52297.90 53251.60 2024-04-27 01:55:21.000 118 10321.80 258.40 52298.70 99999.00 2024-04-27 01:55:22.000 118 10322.30 256.70 52297.90 99999.00 2024-04-27 01:55:23.000 118 10323.40 254.80 52297.30 99999.00 2024-04-27 01:55:24.000 118 10324.30 252.70 52296.60 53250.10 2024-04-27 01:55:25.000 118 10325.20 251.40 52295.90 99999.00 2024-04-27 01:55:26.000 118 10326.00 249.90 52295.30 99999.00 2024-04-27 01:55:27.000 118 10326.50 249.10 52294.80 53248.00 2024-04-27 01:55:28.000 118 10326.40 248.90 52294.10 99999.00 2024-04-27 01:55:29.000 118 10326.50 249.10 52294.30 99999.00 2024-04-27 01:55:30.000 118 10326.50 248.90 52294.90 99999.00 2024-04-27 01:55:31.000 118 10326.70 249.60 52295.80 53250.60 2024-04-27 01:55:32.000 118 10326.90 250.60 52296.30 99999.00 2024-04-27 01:55:33.000 118 10326.60 252.30 52297.00 99999.00 2024-04-27 01:55:34.000 118 10326.90 253.60 52297.10 53251.10 2024-04-27 01:55:35.000 118 10326.80 255.00 52296.90 99999.00 2024-04-27 01:55:36.000 118 10326.60 255.70 52296.70 99999.00 2024-04-27 01:55:37.000 118 10326.70 256.00 52296.00 99999.00 2024-04-27 01:55:38.000 118 10326.20 255.90 52294.60 53247.40 2024-04-27 01:55:39.000 118 10326.30 255.90 52293.60 99999.00 2024-04-27 01:55:40.000 118 10326.10 254.90 52292.40 99999.00 2024-04-27 01:55:41.000 118 10325.90 253.90 52291.40 53243.20 2024-04-27 01:55:42.000 118 10325.10 252.40 52290.70 99999.00 2024-04-27 01:55:43.000 118 10324.30 251.80 52290.00 99999.00 2024-04-27 01:55:44.000 118 10323.80 251.10 52289.30 99999.00 2024-04-27 01:55:45.000 118 10323.20 251.20 52288.90 53241.60 2024-04-27 01:55:46.000 118 10322.60 251.50 52289.10 99999.00 2024-04-27 01:55:47.000 118 10322.60 252.20 52290.10 99999.00 2024-04-27 01:55:48.000 118 10321.20 253.60 52290.20 53243.80 2024-04-27 01:55:49.000 118 10320.90 254.80 52290.60 99999.00 2024-04-27 01:55:50.000 118 10321.30 255.80 52291.00 99999.00 2024-04-27 01:55:51.000 118 10321.40 257.00 52290.90 99999.00 2024-04-27 01:55:52.000 118 10322.00 257.30 52290.90 53244.20 2024-04-27 01:55:53.000 118 10322.90 256.70 52290.60 99999.00 2024-04-27 01:55:54.000 118 10323.40 255.40 52290.50 99999.00 2024-04-27 01:55:55.000 118 10324.30 253.70 52290.50 53244.20 2024-04-27 01:55:56.000 118 10324.80 252.10 52290.40 99999.00 2024-04-27 01:55:57.000 118 10325.50 250.90 52290.20 99999.00 2024-04-27 01:55:58.000 118 10325.80 249.70 52290.10 99999.00 2024-04-27 01:55:59.000 118 10326.20 248.80 52290.40 53245.00 2024-04-27 01:56:00.000 118 10326.30 248.30 52290.80 99999.00 2024-04-27 01:56:01.000 118 10326.40 248.30 52291.30 99999.00 2024-04-27 01:56:02.000 118 10326.50 248.80 52291.90 53247.10 2024-04-27 01:56:03.000 118 10326.30 249.20 52292.10 99999.00 2024-04-27 01:56:04.000 118 10326.40 250.00 52293.00 99999.00 2024-04-27 01:56:05.000 118 10326.70 249.90 52293.00 99999.00 2024-04-27 01:56:06.000 118 10326.70 250.60 52293.60 53249.00 2024-04-27 01:56:07.000 118 10326.60 251.20 52294.10 99999.00 2024-04-27 01:56:08.000 118 10326.60 252.40 52294.60 99999.00 2024-04-27 01:56:09.000 118 10326.60 253.80 52294.60 53248.70 2024-04-27 01:56:10.000 118 10326.70 255.00 52294.40 99999.00 2024-04-27 01:56:11.000 118 10326.20 256.20 52293.80 99999.00 2024-04-27 01:56:12.000 118 10325.70 257.10 52293.60 99999.00 2024-04-27 01:56:13.000 118 10326.00 257.80 52293.60 53246.30 2024-04-27 01:56:14.000 118 10324.80 258.60 52292.90 99999.00 2024-04-27 01:56:15.000 118 10324.30 259.40 52292.40 99999.00 2024-04-27 01:56:16.000 118 10323.70 260.10 52292.10 53244.70 2024-04-27 01:56:17.000 118 10323.60 259.80 52291.50 99999.00 2024-04-27 01:56:18.000 118 10323.10 259.30 52290.90 99999.00 2024-04-27 01:56:19.000 118 10323.20 259.10 52290.80 99999.00 2024-04-27 01:56:20.000 118 10322.80 259.20 52290.80 53243.80 2024-04-27 01:56:21.000 118 10321.80 259.40 52291.00 99999.00 2024-04-27 01:56:22.000 118 10321.00 259.90 52291.00 99999.00 2024-04-27 01:56:23.000 118 10319.90 260.70 52291.50 53244.40 2024-04-27 01:56:24.000 118 10318.90 261.50 52291.80 99999.00 2024-04-27 01:56:25.000 118 10318.20 262.20 52292.20 99999.00 2024-04-27 01:56:26.000 118 10317.30 261.70 52292.60 99999.00 2024-04-27 01:56:27.000 118 10316.90 261.20 52292.10 53244.00 2024-04-27 01:56:28.000 118 10317.10 259.80 52291.90 99999.00 2024-04-27 01:56:29.000 118 10317.50 258.20 52292.20 99999.00 2024-04-27 01:56:30.000 118 10318.20 256.50 52291.90 53244.90 2024-04-27 01:56:31.000 118 10319.00 254.30 52291.80 99999.00 2024-04-27 01:56:32.000 118 10319.70 252.70 52292.20 99999.00 2024-04-27 01:56:33.000 118 10320.30 251.00 52291.80 99999.00 2024-04-27 01:56:34.000 118 10321.10 249.20 52292.40 53246.60 2024-04-27 01:56:35.000 118 10321.60 248.00 52292.80 99999.00 2024-04-27 01:56:36.000 118 10321.90 247.70 52294.10 99999.00 2024-04-27 01:56:37.000 118 10322.10 248.20 52295.50 53250.80 2024-04-27 01:56:38.000 118 10321.90 249.70 52296.70 99999.00 2024-04-27 01:56:39.000 118 10322.20 251.70 52298.40 99999.00 2024-04-27 01:56:40.000 118 10321.20 253.80 52298.80 99999.00 2024-04-27 01:56:41.000 118 10319.80 255.30 52298.20 53249.00 2024-04-27 01:56:42.000 118 10318.70 256.70 52297.40 99999.00 2024-04-27 01:56:43.000 118 10318.00 257.00 52296.30 99999.00 2024-04-27 01:56:44.000 118 10317.20 257.00 52295.60 53245.70 2024-04-27 01:56:45.000 118 10316.90 256.70 52294.50 99999.00 2024-04-27 01:56:46.000 118 10316.40 255.80 52293.90 99999.00 2024-04-27 01:56:47.000 118 10316.60 255.20 52293.60 99999.00 2024-04-27 01:56:48.000 118 10317.20 254.60 52293.00 53244.70 2024-04-27 01:56:49.000 118 10317.90 254.40 52292.50 99999.00 2024-04-27 01:56:50.000 118 10318.70 253.40 52292.10 99999.00 2024-04-27 01:56:51.000 118 10319.60 253.00 52291.80 99999.00 2024-04-27 01:56:52.000 118 10320.40 252.40 52291.40 53244.00 2024-04-27 01:56:53.000 118 10321.10 251.80 52290.90 99999.00 2024-04-27 01:56:54.000 118 10321.80 251.80 52290.60 99999.00 2024-04-27 01:56:55.000 118 10322.60 251.80 52290.30 53244.10 2024-04-27 01:56:56.000 118 10323.10 251.50 52290.50 99999.00 2024-04-27 01:56:57.000 118 10323.40 251.60 52290.70 99999.00 2024-04-27 01:56:58.000 118 10323.80 251.50 52290.80 99999.00 2024-04-27 01:56:59.000 118 10324.20 250.90 52291.10 53245.50 2024-04-27 01:57:00.000 118 10324.70 250.10 52291.50 99999.00 2024-04-27 01:57:01.000 118 10324.70 249.20 52291.50 99999.00 2024-04-27 01:57:02.000 118 10324.70 248.20 52291.80 53245.60 2024-04-27 01:57:03.000 118 10324.50 247.40 52292.10 99999.00 2024-04-27 01:57:04.000 118 10324.50 246.50 52292.80 99999.00 2024-04-27 01:57:05.000 118 10325.70 246.50 52294.40 99999.00 2024-04-27 01:57:06.000 118 10325.90 246.50 52295.80 53249.80 2024-04-27 01:57:07.000 118 10325.90 246.60 52296.10 99999.00 2024-04-27 01:57:08.000 118 10326.60 247.10 52296.60 99999.00 2024-04-27 01:57:09.000 118 10326.50 248.10 52297.10 53251.10 2024-04-27 01:57:10.000 118 10326.70 249.20 52297.50 99999.00 2024-04-27 01:57:11.000 118 10326.70 250.20 52297.70 99999.00 2024-04-27 01:57:12.000 118 10326.20 251.60 52297.90 99999.00 2024-04-27 01:57:13.000 118 10326.10 252.90 52298.10 53251.40 2024-04-27 01:57:14.000 118 10325.60 254.10 52297.90 99999.00 2024-04-27 01:57:15.000 118 10325.50 254.60 52298.10 99999.00 2024-04-27 01:57:16.000 118 10325.80 255.00 52297.90 53251.50 2024-04-27 01:57:17.000 118 10325.90 255.10 52297.70 99999.00 2024-04-27 01:57:18.000 118 10326.20 255.10 52297.50 99999.00 2024-04-27 01:57:19.000 118 10326.40 254.20 52297.10 99999.00 2024-04-27 01:57:20.000 118 10327.00 252.80 52297.20 53251.50 2024-04-27 01:57:21.000 118 10328.10 251.80 52297.10 99999.00 2024-04-27 01:57:22.000 118 10328.50 250.10 52297.40 99999.00 2024-04-27 01:57:23.000 118 10328.80 249.30 52297.70 53252.60 2024-04-27 01:57:24.000 118 10329.20 248.60 52297.90 99999.00 2024-04-27 01:57:25.000 118 10329.30 248.60 52298.20 99999.00 2024-04-27 01:57:26.000 118 10328.90 249.40 52298.80 99999.00 2024-04-27 01:57:27.000 118 10328.90 250.20 52299.10 53253.00 2024-04-27 01:57:28.000 118 10328.50 251.40 52299.00 99999.00 2024-04-27 01:57:29.000 118 10328.00 253.20 52298.60 99999.00 2024-04-27 01:57:30.000 118 10327.90 254.80 52297.40 53250.70 2024-04-27 01:57:31.000 118 10328.00 256.00 52297.60 99999.00 2024-04-27 01:57:32.000 118 10327.10 257.90 52296.80 99999.00 2024-04-27 01:57:33.000 118 10326.50 259.20 52295.70 99999.00 2024-04-27 01:57:34.000 118 10326.30 259.60 52295.00 53248.70 2024-04-27 01:57:35.000 118 10325.70 259.30 52294.70 99999.00 2024-04-27 01:57:36.000 118 10326.60 258.90 52295.10 99999.00 2024-04-27 01:57:37.000 118 10327.50 257.90 52295.30 53251.20 2024-04-27 01:57:38.000 118 10328.50 256.80 52296.00 99999.00 2024-04-27 01:57:39.000 118 10330.00 255.70 52296.50 99999.00 2024-04-27 01:57:40.000 118 10331.10 254.40 52297.20 99999.00 2024-04-27 01:57:41.000 118 10332.50 253.30 52298.50 53256.10 2024-04-27 01:57:42.000 118 10333.90 252.80 52300.00 99999.00 2024-04-27 01:57:43.000 118 10335.10 252.70 52301.10 99999.00 2024-04-27 01:57:44.000 118 10335.70 252.90 52302.20 53261.40 2024-04-27 01:57:45.000 118 10336.40 253.80 52303.60 99999.00 2024-04-27 01:57:46.000 118 10337.00 255.20 52304.90 99999.00 2024-04-27 01:57:47.000 118 10337.00 257.20 52305.60 99999.00 2024-04-27 01:57:48.000 118 10336.70 259.30 52305.40 53260.60 2024-04-27 01:57:49.000 118 10336.50 261.50 52304.40 99999.00 2024-04-27 01:57:50.000 118 10336.10 263.30 52303.40 99999.00 2024-04-27 01:57:51.000 118 10335.80 264.30 52302.10 53256.50 2024-04-27 01:57:52.000 118 10335.50 264.30 52301.10 99999.00 2024-04-27 01:57:53.000 118 10335.50 263.60 52300.20 99999.00 2024-04-27 01:57:54.000 118 10336.20 262.80 52299.90 99999.00 2024-04-27 01:57:55.000 118 10336.50 261.70 52300.20 53257.40 2024-04-27 01:57:56.000 118 10337.30 260.90 52300.80 99999.00 2024-04-27 01:57:57.000 118 10337.90 260.20 52301.50 99999.00 2024-04-27 01:57:58.000 118 10338.50 260.50 52302.70 53260.10 2024-04-27 01:57:59.000 118 10338.00 260.50 52302.50 99999.00 2024-04-27 01:58:00.000 118 10338.20 261.20 52303.50 99999.00 2024-04-27 01:58:01.000 118 10338.20 261.50 52304.00 99999.00 2024-04-27 01:58:02.000 118 10338.40 261.20 52304.30 53261.80 2024-04-27 01:58:03.000 118 10339.20 261.00 52304.70 99999.00 2024-04-27 01:58:04.000 118 10339.80 260.80 52305.10 99999.00 2024-04-27 01:58:05.000 118 10339.70 261.00 52305.90 53262.80 2024-04-27 01:58:06.000 118 10339.90 261.20 52306.00 99999.00 2024-04-27 01:58:07.000 118 10339.90 261.40 52305.90 99999.00 2024-04-27 01:58:08.000 118 10339.60 262.20 52306.00 99999.00 2024-04-27 01:58:09.000 118 10339.50 263.40 52306.40 53263.30 2024-04-27 01:58:10.000 118 10339.20 264.60 52306.40 99999.00 2024-04-27 01:58:11.000 118 10339.00 265.80 52306.60 99999.00 2024-04-27 01:58:12.000 118 10339.30 266.30 52307.10 53263.90 2024-04-27 01:58:13.000 118 10339.30 267.10 52307.10 99999.00 2024-04-27 01:58:14.000 118 10339.00 268.10 52307.20 99999.00 2024-04-27 01:58:15.000 118 10338.90 268.60 52307.40 99999.00 2024-04-27 01:58:16.000 118 10338.40 269.40 52306.90 53261.10 2024-04-27 01:58:17.000 118 10337.70 269.60 52305.60 99999.00 2024-04-27 01:58:18.000 118 10336.80 269.60 52304.70 99999.00 2024-04-27 01:58:19.000 118 10336.00 269.20 52303.30 53257.70 2024-04-27 01:58:20.000 118 10334.90 268.70 52303.00 99999.00 2024-04-27 01:58:21.000 118 10334.30 268.20 52302.80 99999.00 2024-04-27 01:58:22.000 118 10334.30 267.70 52302.70 99999.00 2024-04-27 01:58:23.000 118 10334.20 266.80 52302.70 53258.00 2024-04-27 01:58:24.000 118 10334.50 266.60 52303.60 99999.00 2024-04-27 01:58:25.000 118 10334.70 266.40 52303.90 99999.00 2024-04-27 01:58:26.000 118 10334.50 266.20 52304.70 99999.00 2024-04-27 01:58:27.000 118 10335.20 266.40 52306.10 53261.40 2024-04-27 01:58:28.000 118 10335.10 266.40 52306.70 99999.00 2024-04-27 01:58:29.000 118 10335.60 266.40 52307.30 99999.00 2024-04-27 01:58:30.000 118 10336.30 266.80 52308.00 53264.00 2024-04-27 01:58:31.000 118 10336.80 266.70 52308.00 99999.00 2024-04-27 01:58:32.000 118 10337.60 266.60 52307.90 99999.00 2024-04-27 01:58:33.000 118 10338.50 265.80 52308.10 99999.00 2024-04-27 01:58:34.000 118 10339.10 265.50 52308.20 53264.90 2024-04-27 01:58:35.000 118 10339.80 264.80 52308.50 99999.00 2024-04-27 01:58:36.000 118 10340.60 264.30 52308.70 99999.00 2024-04-27 01:58:37.000 118 10341.60 264.60 52308.70 53265.30 2024-04-27 01:58:38.000 118 10342.00 264.50 52308.60 99999.00 2024-04-27 01:58:39.000 118 10342.10 264.50 52308.70 99999.00 2024-04-27 01:58:40.000 118 10342.10 264.20 52308.50 99999.00 2024-04-27 01:58:41.000 118 10341.90 264.00 52308.70 53264.90 2024-04-27 01:58:42.000 118 10341.70 263.80 52308.50 99999.00 2024-04-27 01:58:43.000 118 10341.10 263.60 52308.10 99999.00 2024-04-27 01:58:44.000 118 10340.00 264.00 52308.00 53262.70 2024-04-27 01:58:45.000 118 10339.10 264.50 52307.50 99999.00 2024-04-27 01:58:46.000 118 10338.40 265.10 52306.80 99999.00 2024-04-27 01:58:47.000 118 10337.20 265.70 52306.00 99999.00 2024-04-27 01:58:48.000 118 10336.00 266.00 52305.10 53259.20 2024-04-27 01:58:49.000 118 10335.30 265.90 52304.60 99999.00 2024-04-27 01:58:50.000 118 10334.80 265.30 52304.00 99999.00 2024-04-27 01:58:51.000 118 10334.80 264.50 52303.80 53258.70 2024-04-27 01:58:52.000 118 10334.80 263.60 52304.00 99999.00 2024-04-27 01:58:53.000 118 10334.70 263.00 52304.50 99999.00 2024-04-27 01:58:54.000 118 10335.40 262.30 52305.60 99999.00 2024-04-27 01:58:55.000 118 10336.00 262.30 52307.30 53263.50 2024-04-27 01:58:56.000 118 10336.50 262.70 52309.10 99999.00 2024-04-27 01:58:57.000 118 10337.10 264.00 52310.60 99999.00 2024-04-27 01:58:58.000 118 10336.60 266.00 52311.20 53267.80 2024-04-27 01:58:59.000 118 10336.50 267.50 52312.20 99999.00 2024-04-27 01:59:00.000 118 10336.40 270.00 52312.90 99999.00 2024-04-27 01:59:01.000 118 10335.90 272.10 52313.40 99999.00 2024-04-27 01:59:02.000 118 10335.60 274.10 52313.60 53269.20 2024-04-27 01:59:03.000 118 10335.30 275.60 52314.00 99999.00 2024-04-27 01:59:04.000 118 10335.20 276.10 52313.60 99999.00 2024-04-27 01:59:05.000 118 10335.00 276.30 52313.30 53266.40 2024-04-27 01:59:06.000 118 10334.70 276.40 52312.30 99999.00 2024-04-27 01:59:07.000 118 10334.60 276.00 52311.10 99999.00 2024-04-27 01:59:08.000 118 10334.40 275.30 52309.90 99999.00 2024-04-27 01:59:09.000 118 10334.60 274.60 52308.50 53261.90 2024-04-27 01:59:10.000 118 10334.60 273.90 52307.50 99999.00 2024-04-27 01:59:11.000 118 10335.20 273.30 52306.60 99999.00 2024-04-27 01:59:12.000 118 10335.80 272.70 52306.20 53261.60 2024-04-27 01:59:13.000 118 10336.50 272.70 52306.20 99999.00 2024-04-27 01:59:14.000 118 10337.00 272.80 52306.10 99999.00 2024-04-27 01:59:15.000 118 10337.40 273.60 52306.40 99999.00 2024-04-27 01:59:16.000 118 10337.60 274.30 52306.80 53262.50 2024-04-27 01:59:17.000 118 10337.70 275.60 52307.20 99999.00 2024-04-27 01:59:18.000 118 10337.70 276.80 52307.30 99999.00 2024-04-27 01:59:19.000 118 10337.50 277.40 52306.90 53261.00 2024-04-27 01:59:20.000 118 10337.20 277.60 52306.50 99999.00 2024-04-27 01:59:21.000 118 10336.50 277.40 52305.70 99999.00 2024-04-27 01:59:22.000 118 10336.00 277.40 52305.00 99999.00 2024-04-27 01:59:23.000 118 10335.30 276.70 52304.20 53258.50 2024-04-27 01:59:24.000 118 10335.20 276.20 52304.20 99999.00 2024-04-27 01:59:25.000 118 10335.70 276.10 52303.90 99999.00 2024-04-27 01:59:26.000 118 10335.50 276.00 52303.40 53255.30 2024-04-27 01:59:27.000 118 10335.80 275.80 52302.60 99999.00 2024-04-27 01:59:28.000 118 10334.90 275.40 52301.20 99999.00 2024-04-27 01:59:29.000 118 10334.80 274.60 52300.20 99999.00 2024-04-27 01:59:30.000 118 10334.50 273.50 52299.30 53252.60 2024-04-27 01:59:31.000 118 10334.50 272.70 52298.20 99999.00 2024-04-27 01:59:32.000 118 10334.40 272.00 52297.60 99999.00 2024-04-27 01:59:33.000 118 10334.60 272.00 52297.40 53253.50 2024-04-27 01:59:34.000 118 10334.50 273.10 52298.20 99999.00 2024-04-27 01:59:35.000 118 10334.60 274.40 52299.00 99999.00 2024-04-27 01:59:36.000 118 10334.40 275.80 52299.70 99999.00 2024-04-27 01:59:37.000 118 10334.20 277.30 52299.70 53254.30 2024-04-27 01:59:38.000 118 10334.10 278.40 52299.80 99999.00 2024-04-27 01:59:39.000 118 10333.70 279.10 52299.30 99999.00 2024-04-27 01:59:40.000 118 10333.30 278.80 52298.90 53252.80 2024-04-27 01:59:41.000 118 10333.40 278.20 52298.60 99999.00 2024-04-27 01:59:42.000 118 10333.20 277.70 52298.70 99999.00 2024-04-27 01:59:43.000 118 10333.20 277.20 52298.50 99999.00 2024-04-27 01:59:44.000 118 10333.00 276.30 52298.40 53253.70 2024-04-27 01:59:45.000 118 10333.10 275.50 52299.00 99999.00 2024-04-27 01:59:46.000 118 10333.50 275.20 52299.90 99999.00 2024-04-27 01:59:47.000 118 10333.90 275.60 52300.80 53256.40 2024-04-27 01:59:48.000 118 10334.10 276.50 52301.40 99999.00 2024-04-27 01:59:49.000 118 10333.90 278.40 52301.70 99999.00 2024-04-27 01:59:50.000 118 10333.50 280.20 52301.40 99999.00 2024-04-27 01:59:51.000 118 10333.20 281.70 52301.20 53254.90 2024-04-27 01:59:52.000 118 10332.50 282.50 52300.60 99999.00 2024-04-27 01:59:53.000 118 10331.90 283.00 52299.90 99999.00 2024-04-27 01:59:54.000 118 10331.50 282.60 52299.00 99999.00 2024-04-27 01:59:55.000 118 10331.50 281.70 52298.00 53250.80 2024-04-27 01:59:56.000 118 10331.80 280.70 52297.50 99999.00 2024-04-27 01:59:57.000 118 10331.90 279.60 52297.30 99999.00 2024-04-27 01:59:58.000 118 10332.00 277.70 52296.80 53250.90 2024-04-27 01:59:59.000 118 10332.10 276.80 52296.80 99999.00 2024-04-27 02:00:00.000 118 10332.90 276.00 52296.60 99999.00 2024-04-27 02:00:01.000 118 10333.60 275.80 52296.70 99999.00 2024-04-27 02:00:02.000 118 10334.00 275.80 52296.60 53251.50 2024-04-27 02:00:03.000 118 10334.30 275.70 52296.70 99999.00 2024-04-27 02:00:04.000 118 10334.90 275.70 52296.90 99999.00 2024-04-27 02:00:05.000 118 10335.00 275.60 52296.70 53251.50 2024-04-27 02:00:06.000 118 10335.60 275.40 52296.40 99999.00 2024-04-27 02:00:07.000 118 10335.90 274.60 52296.30 99999.00 2024-04-27 02:00:08.000 118 10336.20 274.50 52296.40 99999.00 2024-04-27 02:00:09.000 118 10336.30 274.40 52297.10 53253.00 2024-04-27 02:00:10.000 118 10336.40 274.50 52297.60 99999.00 2024-04-27 02:00:11.000 118 10337.00 275.00 52297.50 99999.00 2024-04-27 02:00:12.000 118 10336.90 275.00 52297.50 53253.00 2024-04-27 02:00:13.000 118 10337.10 275.20 52297.20 99999.00 2024-04-27 02:00:14.000 118 10337.00 275.40 52297.10 99999.00 2024-04-27 02:00:15.000 118 10336.40 276.00 52297.10 99999.00 2024-04-27 02:00:16.000 118 10335.60 277.80 52297.00 53251.60 2024-04-27 02:00:17.000 118 10334.80 280.00 52296.70 99999.00 2024-04-27 02:00:18.000 118 10333.80 282.20 52295.90 99999.00 2024-04-27 02:00:19.000 118 10332.70 283.90 52295.00 53247.80 2024-04-27 02:00:20.000 118 10332.00 284.90 52293.80 99999.00 2024-04-27 02:00:21.000 118 10331.20 285.40 52293.60 99999.00 2024-04-27 02:00:22.000 118 10331.90 284.70 52293.40 99999.00 2024-04-27 02:00:23.000 118 10332.50 283.80 52294.10 53250.60 2024-04-27 02:00:24.000 118 10333.60 282.90 52294.90 99999.00 2024-04-27 02:00:25.000 118 10335.40 282.50 52296.90 99999.00 2024-04-27 02:00:26.000 118 10337.00 282.20 52298.30 53254.70 2024-04-27 02:00:27.000 118 10338.30 282.60 52298.90 99999.00 2024-04-27 02:00:28.000 118 10339.10 283.10 52299.20 99999.00 2024-04-27 02:00:29.000 118 10338.70 283.60 52298.20 99999.00 2024-04-27 02:00:30.000 118 10338.70 284.30 52298.00 53253.00 2024-04-27 02:00:31.000 118 10338.30 285.40 52297.50 99999.00 2024-04-27 02:00:32.000 118 10337.40 286.10 52297.00 99999.00 2024-04-27 02:00:33.000 118 10336.80 286.80 52297.00 53252.10 2024-04-27 02:00:34.000 118 10336.00 287.60 52297.10 99999.00 2024-04-27 02:00:35.000 118 10335.60 288.50 52296.70 99999.00 2024-04-27 02:00:36.000 118 10335.50 288.70 52296.50 99999.00 2024-04-27 02:00:37.000 118 10335.50 288.70 52296.10 53251.40 2024-04-27 02:00:38.000 118 10335.90 288.40 52295.90 99999.00 2024-04-27 02:00:39.000 118 10336.70 287.50 52295.50 99999.00 2024-04-27 02:00:40.000 118 10337.30 286.90 52295.50 53252.20 2024-04-27 02:00:41.000 118 10338.20 286.50 52295.70 99999.00 2024-04-27 02:00:42.000 118 10339.40 285.70 52295.80 99999.00 2024-04-27 02:00:43.000 118 10340.20 285.90 52295.90 99999.00 2024-04-27 02:00:44.000 118 10340.60 285.40 52295.60 53252.00 2024-04-27 02:00:45.000 118 10340.50 284.70 52295.40 99999.00 2024-04-27 02:00:46.000 118 10340.40 284.20 52295.10 99999.00 2024-04-27 02:00:47.000 118 10340.30 283.30 52294.80 53250.80 2024-04-27 02:00:48.000 118 10340.20 282.60 52295.00 99999.00 2024-04-27 02:00:49.000 118 10340.00 282.20 52295.10 99999.00 2024-04-27 02:00:50.000 118 10340.00 281.70 52295.10 99999.00 2024-04-27 02:00:51.000 118 10340.40 280.80 52295.50 53253.00 2024-04-27 02:00:52.000 118 10341.10 280.00 52296.20 99999.00 2024-04-27 02:00:53.000 118 10341.90 279.60 52297.00 99999.00 2024-04-27 02:00:54.000 118 10343.20 278.90 52298.40 53258.00 2024-04-27 02:00:55.000 118 10344.90 278.60 52299.90 99999.00 2024-04-27 02:00:56.000 118 10346.00 278.20 52300.50 99999.00 2024-04-27 02:00:57.000 118 10346.70 278.50 52301.00 99999.00 2024-04-27 02:00:58.000 118 10347.80 278.60 52301.10 53259.80 2024-04-27 02:00:59.000 118 10348.40 278.70 52301.10 99999.00 2024-04-27 02:01:00.000 118 10348.40 278.50 52301.00 99999.00 2024-04-27 02:01:01.000 118 10348.30 278.80 52300.90 53257.90 2024-04-27 02:01:02.000 118 10347.70 278.80 52300.30 99999.00 2024-04-27 02:01:03.000 118 10347.30 278.90 52300.30 99999.00 2024-04-27 02:01:04.000 118 10346.50 279.50 52300.10 99999.00 2024-04-27 02:01:05.000 118 10346.30 280.00 52300.20 53256.90 2024-04-27 02:01:06.000 118 10345.60 280.10 52299.50 99999.00 2024-04-27 02:01:07.000 118 10345.60 280.60 52299.30 99999.00 2024-04-27 02:01:08.000 118 10345.80 280.80 52299.30 53257.10 2024-04-27 02:01:09.000 118 10346.10 281.20 52299.30 99999.00 2024-04-27 02:01:10.000 118 10346.70 282.00 52299.40 99999.00 2024-04-27 02:01:11.000 118 10347.10 282.40 52299.20 99999.00 2024-04-27 02:01:12.000 118 10347.40 283.00 52299.70 53257.50 2024-04-27 02:01:13.000 118 10347.60 284.30 52299.60 99999.00 2024-04-27 02:01:14.000 118 10347.90 284.90 52299.10 99999.00 2024-04-27 02:01:15.000 118 10348.20 285.30 52298.30 53256.00 2024-04-27 02:01:16.000 118 10347.70 285.40 52298.20 99999.00 2024-04-27 02:01:17.000 118 10347.50 284.90 52297.70 99999.00 2024-04-27 02:01:18.000 118 10347.40 284.20 52297.20 99999.00 2024-04-27 02:01:19.000 118 10347.20 283.70 52296.30 53253.20 2024-04-27 02:01:20.000 118 10346.60 283.20 52295.80 99999.00 2024-04-27 02:01:21.000 118 10346.10 283.20 52295.50 99999.00 2024-04-27 02:01:22.000 118 10346.00 283.10 52295.70 53251.70 2024-04-27 02:01:23.000 118 10344.80 282.70 52294.80 99999.00 2024-04-27 02:01:24.000 118 10344.40 282.30 52294.40 99999.00 2024-04-27 02:01:25.000 118 10344.50 282.00 52294.40 99999.00 2024-04-27 02:01:26.000 118 10344.50 282.00 52294.00 53251.10 2024-04-27 02:01:27.000 118 10344.50 282.20 52293.80 99999.00 2024-04-27 02:01:28.000 118 10344.60 282.50 52293.50 99999.00 2024-04-27 02:01:29.000 118 10345.00 282.20 52293.40 99999.00 2024-04-27 02:01:30.000 118 10345.20 281.60 52293.50 53251.20 2024-04-27 02:01:31.000 118 10345.60 281.50 52293.70 99999.00 2024-04-27 02:01:32.000 118 10346.10 281.00 52293.70 99999.00 2024-04-27 02:01:33.000 118 10346.20 280.40 52294.30 53252.80 2024-04-27 02:01:34.000 118 10346.50 279.70 52294.50 99999.00 2024-04-27 02:01:35.000 118 10346.90 279.10 52295.40 99999.00 2024-04-27 02:01:36.000 118 10347.30 278.00 52295.80 99999.00 2024-04-27 02:01:37.000 118 10348.10 277.30 52296.40 53255.30 2024-04-27 02:01:38.000 118 10348.50 276.50 52296.60 99999.00 2024-04-27 02:01:39.000 118 10348.90 276.10 52297.40 99999.00 2024-04-27 02:01:40.000 118 10349.50 275.80 52298.20 53258.30 2024-04-27 02:01:41.000 118 10350.00 276.10 52299.00 99999.00 2024-04-27 02:01:42.000 118 10350.60 276.70 52299.30 99999.00 2024-04-27 02:01:43.000 118 10351.10 277.20 52300.00 99999.00 2024-04-27 02:01:44.000 118 10351.40 277.90 52300.00 53259.00 2024-04-27 02:01:45.000 118 10351.70 278.50 52300.00 99999.00 2024-04-27 02:01:46.000 118 10351.60 279.60 52299.60 99999.00 2024-04-27 02:01:47.000 118 10352.10 280.40 52300.10 53258.60 2024-04-27 02:01:48.000 118 10352.60 281.10 52300.50 99999.00 2024-04-27 02:01:49.000 118 10351.80 281.60 52299.60 99999.00 2024-04-27 02:01:50.000 118 10351.60 281.70 52299.10 99999.00 2024-04-27 02:01:51.000 118 10351.30 282.10 52298.30 53256.20 2024-04-27 02:01:52.000 118 10350.60 282.00 52298.00 99999.00 2024-04-27 02:01:53.000 118 10350.20 282.40 52297.60 99999.00 2024-04-27 02:01:54.000 118 10349.60 282.40 52297.20 53254.90 2024-04-27 02:01:55.000 118 10349.00 282.00 52296.70 99999.00 2024-04-27 02:01:56.000 118 10348.80 281.50 52296.80 99999.00 2024-04-27 02:01:57.000 118 10348.70 281.10 52296.90 99999.00 2024-04-27 02:01:58.000 118 10348.80 280.90 52297.30 53255.80 2024-04-27 02:01:59.000 118 10349.20 280.50 52297.70 99999.00 2024-04-27 02:02:00.000 118 10349.50 280.10 52298.00 99999.00 2024-04-27 02:02:01.000 118 10350.50 279.60 52298.20 53257.30 2024-04-27 02:02:02.000 118 10351.30 279.10 52298.30 99999.00 2024-04-27 02:02:03.000 118 10352.00 278.60 52298.30 99999.00 2024-04-27 02:02:04.000 118 10352.80 278.10 52298.60 99999.00 2024-04-27 02:02:05.000 118 10353.40 277.50 52298.50 53258.20 2024-04-27 02:02:06.000 118 10353.90 277.00 52298.60 99999.00 2024-04-27 02:02:07.000 118 10354.20 276.80 52298.60 99999.00 2024-04-27 02:02:08.000 118 10354.50 276.80 52298.80 53258.00 2024-04-27 02:02:09.000 118 10354.20 277.30 52298.70 99999.00 2024-04-27 02:02:10.000 118 10354.40 277.70 52298.80 99999.00 2024-04-27 02:02:11.000 118 10354.50 278.10 52298.70 99999.00 2024-04-27 02:02:12.000 118 10354.60 279.10 52298.80 53258.70 2024-04-27 02:02:13.000 118 10355.00 279.60 52299.20 99999.00 2024-04-27 02:02:14.000 118 10355.70 280.40 52300.00 99999.00 2024-04-27 02:02:15.000 118 10355.60 280.50 52299.40 53258.50 2024-04-27 02:02:16.000 118 10355.60 280.60 52299.00 99999.00 2024-04-27 02:02:17.000 118 10355.90 280.30 52299.00 99999.00 2024-04-27 02:02:18.000 118 10356.00 280.40 52298.90 99999.00 2024-04-27 02:02:19.000 118 10356.30 280.50 52299.30 53259.50 2024-04-27 02:02:20.000 118 10356.70 280.40 52299.70 99999.00 2024-04-27 02:02:21.000 118 10357.70 280.50 52300.20 99999.00 2024-04-27 02:02:22.000 118 10358.30 280.90 52300.40 53261.90 2024-04-27 02:02:23.000 118 10358.80 281.20 52300.80 99999.00 2024-04-27 02:02:24.000 118 10359.80 282.40 52301.30 99999.00 2024-04-27 02:02:25.000 118 10360.20 283.40 52301.50 99999.00 2024-04-27 02:02:26.000 118 10361.00 284.20 52301.30 53262.70 2024-04-27 02:02:27.000 118 10361.50 285.20 52301.20 99999.00 2024-04-27 02:02:28.000 118 10361.80 286.20 52301.50 99999.00 2024-04-27 02:02:29.000 118 10362.00 287.00 52301.30 53262.50 2024-04-27 02:02:30.000 118 10362.20 288.10 52301.40 99999.00 2024-04-27 02:02:31.000 118 10362.30 289.00 52301.10 99999.00 2024-04-27 02:02:32.000 118 10362.00 289.90 52300.30 99999.00 2024-04-27 02:02:33.000 118 10361.90 290.80 52300.10 53260.30 2024-04-27 02:02:34.000 118 10361.50 291.50 52299.70 99999.00 2024-04-27 02:02:35.000 118 10360.80 291.60 52299.60 99999.00 2024-04-27 02:02:36.000 118 10360.40 291.80 52299.40 53260.00 2024-04-27 02:02:37.000 118 10360.10 291.60 52299.20 99999.00 2024-04-27 02:02:38.000 118 10359.80 291.70 52299.00 99999.00 2024-04-27 02:02:39.000 118 10360.50 291.60 52298.70 99999.00 2024-04-27 02:02:40.000 118 10360.90 291.40 52299.30 53258.70 2024-04-27 02:02:41.000 118 10361.00 290.80 52298.60 99999.00 2024-04-27 02:02:42.000 118 10360.50 289.80 52298.10 99999.00 2024-04-27 02:02:43.000 118 10360.80 288.70 52298.10 53257.40 2024-04-27 02:02:44.000 118 10360.70 287.40 52297.60 99999.00 2024-04-27 02:02:45.000 118 10360.70 287.00 52297.00 99999.00 2024-04-27 02:02:46.000 118 10360.40 286.90 52296.70 99999.00 2024-04-27 02:02:47.000 118 10360.10 286.80 52297.10 53257.90 2024-04-27 02:02:48.000 118 10359.90 286.50 52297.80 99999.00 2024-04-27 02:02:49.000 118 10359.60 287.00 52297.90 99999.00 2024-04-27 02:02:50.000 118 10359.70 287.30 52298.20 53259.30 2024-04-27 02:02:51.000 118 10359.80 287.40 52299.00 99999.00 2024-04-27 02:02:52.000 118 10359.70 287.30 52299.00 99999.00 2024-04-27 02:02:53.000 118 10359.60 287.30 52298.80 99999.00 2024-04-27 02:02:54.000 118 10359.80 287.20 52298.40 53257.90 2024-04-27 02:02:55.000 118 10359.80 286.50 52297.70 99999.00 2024-04-27 02:02:56.000 118 10359.90 286.10 52297.50 99999.00 2024-04-27 02:02:57.000 118 10360.10 285.60 52296.90 99999.00 2024-04-27 02:02:58.000 118 10360.60 284.90 52296.50 53256.40 2024-04-27 02:02:59.000 118 10360.70 284.20 52296.30 99999.00 2024-04-27 02:03:00.000 118 10360.70 284.20 52296.10 99999.00 2024-04-27 02:03:01.000 118 10360.60 284.60 52296.10 53257.20 2024-04-27 02:03:02.000 118 10360.60 286.20 52296.50 99999.00 2024-04-27 02:03:03.000 118 10360.70 287.80 52296.80 99999.00 2024-04-27 02:03:04.000 118 10360.90 290.10 52297.10 99999.00 2024-04-27 02:03:05.000 118 10361.20 291.30 52297.60 53258.10 2024-04-27 02:03:06.000 118 10362.10 293.00 52297.90 99999.00 2024-04-27 02:03:07.000 118 10361.50 293.90 52297.90 99999.00 2024-04-27 02:03:08.000 118 10361.20 294.40 52297.70 53257.80 2024-04-27 02:03:09.000 118 10361.20 294.90 52297.60 99999.00 2024-04-27 02:03:10.000 118 10361.10 294.90 52297.20 99999.00 2024-04-27 02:03:11.000 118 10361.50 294.80 52296.90 99999.00 2024-04-27 02:03:12.000 118 10362.00 294.80 52297.10 53258.30 2024-04-27 02:03:13.000 118 10362.80 295.60 52297.30 99999.00 2024-04-27 02:03:14.000 118 10363.90 296.70 52297.40 99999.00 2024-04-27 02:03:15.000 118 10364.20 298.00 52297.20 53258.20 2024-04-27 02:03:16.000 118 10364.70 299.30 52297.30 99999.00 2024-04-27 02:03:17.000 118 10365.30 300.80 52296.70 99999.00 2024-04-27 02:03:18.000 118 10365.30 301.80 52295.50 99999.00 2024-04-27 02:03:19.000 118 10364.90 302.10 52294.10 53254.70 2024-04-27 02:03:20.000 118 10364.50 302.30 52293.30 99999.00 2024-04-27 02:03:21.000 118 10364.00 302.20 52291.80 99999.00 2024-04-27 02:03:22.000 118 10363.40 301.90 52291.10 53251.00 2024-04-27 02:03:23.000 118 10363.10 301.10 52290.50 99999.00 2024-04-27 02:03:24.000 118 10362.90 300.20 52289.80 99999.00 2024-04-27 02:03:25.000 118 10363.10 299.70 52289.60 99999.00 2024-04-27 02:03:26.000 118 10363.20 299.00 52289.10 53250.10 2024-04-27 02:03:27.000 118 10363.40 298.40 52288.80 99999.00 2024-04-27 02:03:28.000 118 10363.20 298.10 52288.60 99999.00 2024-04-27 02:03:29.000 118 10363.40 298.70 52288.50 53249.80 2024-04-27 02:03:30.000 118 10364.00 299.40 52288.60 99999.00 2024-04-27 02:03:31.000 118 10364.30 300.00 52288.70 99999.00 2024-04-27 02:03:32.000 118 10365.00 300.60 52289.40 99999.00 2024-04-27 02:03:33.000 118 10364.20 300.80 52289.60 53249.90 2024-04-27 02:03:34.000 118 10363.90 300.80 52288.80 99999.00 2024-04-27 02:03:35.000 118 10363.60 300.70 52288.60 99999.00 2024-04-27 02:03:36.000 118 10363.30 300.60 52287.80 53246.50 2024-04-27 02:03:37.000 118 10362.50 300.00 52286.70 99999.00 2024-04-27 02:03:38.000 118 10361.90 299.60 52286.00 99999.00 2024-04-27 02:03:39.000 118 10361.50 298.30 52285.70 99999.00 2024-04-27 02:03:40.000 118 10361.30 297.40 52285.80 53246.10 2024-04-27 02:03:41.000 118 10361.80 296.50 52285.80 99999.00 2024-04-27 02:03:42.000 118 10362.20 295.60 52285.60 99999.00 2024-04-27 02:03:43.000 118 10362.20 295.10 52285.40 53245.10 2024-04-27 02:03:44.000 118 10362.20 294.60 52285.10 99999.00 2024-04-27 02:03:45.000 118 10362.40 294.40 52284.80 99999.00 2024-04-27 02:03:46.000 118 10362.20 294.50 52284.60 99999.00 2024-04-27 02:03:47.000 118 10362.00 294.70 52284.10 53243.30 2024-04-27 02:03:48.000 118 10361.50 294.80 52283.50 99999.00 2024-04-27 02:03:49.000 118 10360.80 295.00 52282.70 99999.00 2024-04-27 02:03:50.000 118 10359.90 294.30 52281.40 53238.80 2024-04-27 02:03:51.000 118 10359.10 293.70 52280.10 99999.00 2024-04-27 02:03:52.000 118 10358.30 292.60 52279.50 99999.00 2024-04-27 02:03:53.000 118 10357.60 291.90 52278.80 99999.00 2024-04-27 02:03:54.000 118 10357.00 290.90 52278.30 53237.60 2024-04-27 02:03:55.000 118 10356.90 289.60 52278.40 99999.00 2024-04-27 02:03:56.000 118 10357.20 288.60 52278.70 99999.00 2024-04-27 02:03:57.000 118 10357.80 287.70 52278.50 53237.60 2024-04-27 02:03:58.000 118 10358.70 287.30 52278.90 99999.00 2024-04-27 02:03:59.000 118 10358.00 287.20 52278.40 99999.00 2024-04-27 02:04:00.000 118 10357.70 287.70 52277.40 99999.00 2024-04-27 02:04:01.000 118 10357.70 288.00 52277.40 53236.60 2024-04-27 02:04:02.000 118 10357.40 288.60 52276.80 99999.00 2024-04-27 02:04:03.000 118 10357.10 289.10 52276.60 99999.00 2024-04-27 02:04:04.000 118 10357.00 289.10 52276.30 53236.00 2024-04-27 02:04:05.000 118 10357.00 288.80 52276.30 99999.00 2024-04-27 02:04:06.000 118 10357.10 288.20 52276.20 99999.00 2024-04-27 02:04:07.000 118 10357.40 287.50 52276.60 99999.00 2024-04-27 02:04:08.000 118 10358.00 287.00 52277.30 53238.30 2024-04-27 02:04:09.000 118 10358.80 286.40 52277.50 99999.00 2024-04-27 02:04:10.000 118 10359.60 286.30 52277.80 99999.00 2024-04-27 02:04:11.000 118 10360.40 286.30 52278.10 53238.40 2024-04-27 02:04:12.000 118 10360.90 286.20 52277.90 99999.00 2024-04-27 02:04:13.000 118 10361.20 286.30 52277.00 99999.00 2024-04-27 02:04:14.000 118 10361.30 286.30 52276.10 99999.00 2024-04-27 02:04:15.000 118 10361.00 285.90 52274.90 53234.10 2024-04-27 02:04:16.000 118 10360.60 285.20 52273.90 99999.00 2024-04-27 02:04:17.000 118 10360.30 284.10 52272.80 99999.00 2024-04-27 02:04:18.000 118 10359.80 283.30 52271.60 53230.20 2024-04-27 02:04:19.000 118 10359.10 282.40 52271.00 99999.00 2024-04-27 02:04:20.000 118 10358.90 281.40 52270.70 99999.00 2024-04-27 02:04:21.000 118 10358.60 280.20 52270.40 99999.00 2024-04-27 02:04:22.000 118 10358.60 278.80 52270.40 53230.10 2024-04-27 02:04:23.000 118 10358.80 277.90 52270.10 99999.00 2024-04-27 02:04:24.000 118 10359.50 277.50 52270.90 99999.00 2024-04-27 02:04:25.000 118 10359.60 277.30 52271.10 53230.80 2024-04-27 02:04:26.000 118 10360.40 277.10 52271.50 99999.00 2024-04-27 02:04:27.000 118 10360.20 276.90 52271.70 99999.00 2024-04-27 02:04:28.000 118 10359.90 277.00 52271.90 99999.00 2024-04-27 02:04:29.000 118 10359.40 276.30 52271.70 53231.80 2024-04-27 02:04:30.000 118 10359.50 276.50 52272.20 99999.00 2024-04-27 02:04:31.000 118 10359.30 276.50 52272.30 99999.00 2024-04-27 02:04:32.000 118 10359.20 276.80 52271.90 99999.00 2024-04-27 02:04:33.000 118 10359.10 276.80 52271.70 53231.20 2024-04-27 02:04:34.000 118 10359.10 276.50 52271.20 99999.00 2024-04-27 02:04:35.000 118 10358.70 276.50 52271.30 99999.00 2024-04-27 02:04:36.000 118 10358.40 276.30 52270.60 53229.30 2024-04-27 02:04:37.000 118 10358.10 276.00 52270.20 99999.00 2024-04-27 02:04:38.000 118 10358.00 275.50 52269.60 99999.00 2024-04-27 02:04:39.000 118 10357.90 274.90 52269.40 99999.00 2024-04-27 02:04:40.000 118 10358.20 274.00 52269.30 53228.60 2024-04-27 02:04:41.000 118 10358.30 273.40 52269.10 99999.00 2024-04-27 02:04:42.000 118 10358.30 272.60 52268.80 99999.00 2024-04-27 02:04:43.000 118 10358.50 271.70 52268.10 53227.20 2024-04-27 02:04:44.000 118 10358.30 271.50 52267.80 99999.00 2024-04-27 02:04:45.000 118 10358.40 271.20 52267.50 99999.00 2024-04-27 02:04:46.000 118 10358.20 271.10 52267.60 99999.00 2024-04-27 02:04:47.000 118 10358.30 271.40 52267.70 53227.60 2024-04-27 02:04:48.000 118 10358.50 271.60 52267.70 99999.00 2024-04-27 02:04:49.000 118 10358.70 272.00 52267.80 99999.00 2024-04-27 02:04:50.000 118 10359.00 272.20 52267.70 53228.30 2024-04-27 02:04:51.000 118 10359.40 272.40 52268.10 99999.00 2024-04-27 02:04:52.000 118 10359.70 272.40 52268.00 99999.00 2024-04-27 02:04:53.000 118 10360.10 272.60 52267.80 99999.00 2024-04-27 02:04:54.000 118 10360.50 272.50 52267.60 53227.20 2024-04-27 02:04:55.000 118 10360.60 272.70 52268.10 99999.00 2024-04-27 02:04:56.000 118 10360.60 272.40 52267.70 99999.00 2024-04-27 02:04:57.000 118 10360.40 272.20 52267.80 53226.90 2024-04-27 02:04:58.000 118 10360.20 272.30 52267.80 99999.00 2024-04-27 02:04:59.000 118 10359.60 272.40 52267.50 99999.00 2024-04-27 02:05:00.000 118 10359.60 272.10 52267.90 99999.00 2024-04-27 02:05:01.000 118 10359.80 272.30 52268.10 53228.40 2024-04-27 02:05:02.000 118 10360.40 272.70 52268.50 99999.00 2024-04-27 02:05:03.000 118 10360.60 272.80 52268.80 99999.00 2024-04-27 02:05:04.000 118 10360.40 273.00 52269.20 53229.30 2024-04-27 02:05:05.000 118 10360.50 273.20 52269.50 99999.00 2024-04-27 02:05:06.000 118 10360.50 273.50 52269.40 99999.00 2024-04-27 02:05:07.000 118 10360.00 273.60 52269.20 99999.00 2024-04-27 02:05:08.000 118 10359.30 273.60 52268.90 53228.50 2024-04-27 02:05:09.000 118 10359.00 273.40 52268.70 99999.00 2024-04-27 02:05:10.000 118 10359.20 273.50 52268.70 99999.00 2024-04-27 02:05:11.000 118 10359.30 273.10 52268.90 53229.20 2024-04-27 02:05:12.000 118 10359.70 272.70 52269.20 99999.00 2024-04-27 02:05:13.000 118 10360.20 272.40 52269.40 99999.00 2024-04-27 02:05:14.000 118 10360.80 272.00 52269.50 99999.00 2024-04-27 02:05:15.000 118 10361.40 271.10 52269.50 53230.30 2024-04-27 02:05:16.000 118 10362.00 270.30 52269.70 99999.00 2024-04-27 02:05:17.000 118 10363.20 269.50 52269.70 99999.00 2024-04-27 02:05:18.000 118 10363.40 268.50 52269.80 53231.20 2024-04-27 02:05:19.000 118 10363.50 267.90 52269.90 99999.00 2024-04-27 02:05:20.000 118 10363.90 267.50 52270.10 99999.00 2024-04-27 02:05:21.000 118 10364.00 267.60 52270.40 99999.00 2024-04-27 02:05:22.000 118 10363.70 267.10 52270.50 53230.90 2024-04-27 02:05:23.000 118 10363.70 267.40 52270.20 99999.00 2024-04-27 02:05:24.000 118 10363.60 267.10 52269.80 99999.00 2024-04-27 02:05:25.000 118 10363.70 267.30 52269.30 53229.20 2024-04-27 02:05:26.000 118 10363.30 267.90 52269.20 99999.00 2024-04-27 02:05:27.000 118 10363.40 268.40 52269.60 99999.00 2024-04-27 02:05:28.000 118 10363.30 268.80 52269.20 99999.00 2024-04-27 02:05:29.000 118 10362.50 269.00 52268.60 53229.00 2024-04-27 02:05:30.000 118 10362.30 269.40 52268.70 99999.00 2024-04-27 02:05:31.000 118 10362.40 269.70 52268.90 99999.00 2024-04-27 02:05:32.000 118 10362.10 269.90 52268.70 53228.80 2024-04-27 02:05:33.000 118 10361.70 270.30 52268.50 99999.00 2024-04-27 02:05:34.000 118 10361.60 270.20 52268.10 99999.00 2024-04-27 02:05:35.000 118 10361.40 269.90 52267.80 99999.00 2024-04-27 02:05:36.000 118 10361.00 269.80 52267.40 53226.80 2024-04-27 02:05:37.000 118 10360.80 269.90 52267.00 99999.00 2024-04-27 02:05:38.000 118 10360.80 269.90 52266.80 99999.00 2024-04-27 02:05:39.000 118 10360.90 270.40 52266.70 53226.40 2024-04-27 02:05:40.000 118 10361.00 270.40 52266.50 99999.00 2024-04-27 02:05:41.000 118 10360.80 270.20 52266.00 99999.00 2024-04-27 02:05:42.000 118 10361.30 270.50 52265.60 99999.00 2024-04-27 02:05:43.000 118 10361.00 270.50 52265.60 53225.70 2024-04-27 02:05:44.000 118 10360.80 270.60 52265.30 99999.00 2024-04-27 02:05:45.000 118 10360.40 270.60 52265.40 99999.00 2024-04-27 02:05:46.000 118 10360.20 270.90 52265.40 53225.20 2024-04-27 02:05:47.000 118 10360.00 271.00 52264.90 99999.00 2024-04-27 02:05:48.000 118 10360.10 270.80 52264.70 99999.00 2024-04-27 02:05:49.000 118 10360.10 270.00 52264.70 99999.00 2024-04-27 02:05:50.000 118 10360.30 269.90 52264.60 53225.20 2024-04-27 02:05:51.000 118 10360.40 269.40 52264.80 99999.00 2024-04-27 02:05:52.000 118 10360.50 269.20 52265.00 99999.00 2024-04-27 02:05:53.000 118 10361.10 268.80 52265.20 53227.00 2024-04-27 02:05:54.000 118 10361.30 268.90 52266.10 99999.00 2024-04-27 02:05:55.000 118 10362.60 269.10 52266.90 99999.00 2024-04-27 02:05:56.000 118 10362.50 269.50 52266.60 99999.00 2024-04-27 02:05:57.000 118 10362.90 269.90 52266.80 53227.80 2024-04-27 02:05:58.000 118 10363.10 270.00 52266.60 99999.00 2024-04-27 02:05:59.000 118 10363.30 270.20 52266.40 99999.00 2024-04-27 02:06:00.000 118 10363.10 270.00 52265.90 99999.00 2024-04-27 02:06:01.000 118 10362.70 269.30 52265.30 53225.40 2024-04-27 02:06:02.000 118 10362.40 269.30 52264.60 99999.00 2024-04-27 02:06:03.000 118 10362.10 268.70 52264.70 99999.00 2024-04-27 02:06:04.000 118 10361.80 268.10 52264.30 53225.20 2024-04-27 02:06:05.000 118 10361.70 266.90 52264.50 99999.00 2024-04-27 02:06:06.000 118 10361.50 266.60 52264.40 99999.00 2024-04-27 02:06:07.000 118 10361.90 266.40 52264.80 99999.00 2024-04-27 02:06:08.000 118 10362.00 265.90 52265.20 53226.50 2024-04-27 02:06:09.000 118 10362.40 265.90 52265.40 99999.00 2024-04-27 02:06:10.000 118 10362.60 265.90 52265.50 99999.00 2024-04-27 02:06:11.000 118 10362.90 265.70 52265.70 53227.30 2024-04-27 02:06:12.000 118 10362.80 266.00 52265.50 99999.00 2024-04-27 02:06:13.000 118 10363.00 266.30 52265.80 99999.00 2024-04-27 02:06:14.000 118 10363.30 266.50 52266.30 99999.00 2024-04-27 02:06:15.000 118 10363.60 266.80 52267.00 53229.00 2024-04-27 02:06:16.000 118 10363.90 266.80 52267.20 99999.00 2024-04-27 02:06:17.000 118 10364.30 267.00 52267.50 99999.00 2024-04-27 02:06:18.000 118 10364.60 267.00 52267.40 53229.40 2024-04-27 02:06:19.000 118 10365.20 266.70 52267.50 99999.00 2024-04-27 02:06:20.000 118 10365.40 266.60 52267.80 99999.00 2024-04-27 02:06:21.000 118 10366.00 266.30 52267.60 99999.00 2024-04-27 02:06:22.000 118 10366.40 266.50 52268.30 53229.70 2024-04-27 02:06:23.000 118 10366.20 266.20 52268.20 99999.00 2024-04-27 02:06:24.000 118 10366.50 267.00 52268.00 99999.00 2024-04-27 02:06:25.000 118 10366.80 266.90 52268.20 53231.00 2024-04-27 02:06:26.000 118 10367.40 267.00 52268.40 99999.00 2024-04-27 02:06:27.000 118 10367.80 267.00 52268.10 99999.00 2024-04-27 02:06:28.000 118 10368.10 267.00 52268.00 99999.00 2024-04-27 02:06:29.000 118 10368.40 267.20 52268.10 53230.10 2024-04-27 02:06:30.000 118 10368.80 267.20 52267.60 99999.00 2024-04-27 02:06:31.000 118 10369.00 267.00 52267.30 99999.00 2024-04-27 02:06:32.000 118 10368.60 266.50 52267.20 53228.30 2024-04-27 02:06:33.000 118 10368.70 266.20 52266.60 99999.00 2024-04-27 02:06:34.000 118 10368.40 266.20 52266.20 99999.00 2024-04-27 02:06:35.000 118 10368.00 266.20 52265.20 99999.00 2024-04-27 02:06:36.000 118 10367.50 266.40 52265.20 53226.60 2024-04-27 02:06:37.000 118 10366.80 266.60 52264.70 99999.00 2024-04-27 02:06:38.000 118 10366.50 266.70 52265.20 99999.00 2024-04-27 02:06:39.000 118 10366.50 267.10 52265.00 53227.30 2024-04-27 02:06:40.000 118 10366.10 267.20 52265.00 99999.00 2024-04-27 02:06:41.000 118 10366.20 267.20 52265.00 99999.00 2024-04-27 02:06:42.000 118 10366.10 267.10 52264.70 99999.00 2024-04-27 02:06:43.000 118 10366.20 267.60 52264.50 53226.60 2024-04-27 02:06:44.000 118 10366.30 267.50 52264.50 99999.00 2024-04-27 02:06:45.000 118 10366.20 267.70 52264.20 99999.00 2024-04-27 02:06:46.000 118 10366.20 267.60 52263.90 53224.80 2024-04-27 02:06:47.000 118 10366.00 267.20 52263.40 99999.00 2024-04-27 02:06:48.000 118 10366.40 266.50 52263.60 99999.00 2024-04-27 02:06:49.000 118 10365.60 266.00 52263.40 99999.00 2024-04-27 02:06:50.000 118 10365.40 265.70 52263.50 53225.20 2024-04-27 02:06:51.000 118 10365.50 265.80 52263.50 99999.00 2024-04-27 02:06:52.000 118 10365.50 265.70 52263.70 99999.00 2024-04-27 02:06:53.000 118 10365.40 266.10 52263.30 53225.60 2024-04-27 02:06:54.000 118 10365.10 265.80 52263.50 99999.00 2024-04-27 02:06:55.000 118 10365.10 266.00 52263.60 99999.00 2024-04-27 02:06:56.000 118 10364.90 265.90 52263.70 99999.00 2024-04-27 02:06:57.000 118 10364.70 265.90 52264.20 53226.00 2024-04-27 02:06:58.000 118 10364.70 266.00 52263.90 99999.00 2024-04-27 02:06:59.000 118 10364.50 266.40 52263.90 99999.00 2024-04-27 02:07:00.000 118 10364.70 267.20 52263.60 53225.90 2024-04-27 02:07:01.000 118 10364.70 267.30 52263.70 99999.00 2024-04-27 02:07:02.000 118 10365.10 267.80 52263.40 99999.00 2024-04-27 02:07:03.000 118 10365.20 267.70 52263.30 99999.00 2024-04-27 02:07:04.000 118 10365.30 267.90 52263.30 53225.40 2024-04-27 02:07:05.000 118 10365.50 267.90 52263.10 99999.00 2024-04-27 02:07:06.000 118 10365.60 268.10 52262.80 99999.00 2024-04-27 02:07:07.000 118 10365.60 268.90 52262.90 53224.90 2024-04-27 02:07:08.000 118 10365.80 269.20 52262.70 99999.00 2024-04-27 02:07:09.000 118 10365.80 268.90 52262.80 99999.00 2024-04-27 02:07:10.000 118 10365.70 269.20 52263.30 99999.00 2024-04-27 02:07:11.000 118 10365.60 269.40 52263.90 53226.80 2024-04-27 02:07:12.000 118 10365.70 269.40 52264.20 99999.00 2024-04-27 02:07:13.000 118 10365.70 269.80 52264.70 99999.00 2024-04-27 02:07:14.000 118 10367.00 270.20 52265.70 53228.30 2024-04-27 02:07:15.000 118 10367.20 270.80 52266.30 99999.00 2024-04-27 02:07:16.000 118 10366.60 271.10 52265.40 99999.00 2024-04-27 02:07:17.000 118 10366.60 271.20 52265.20 99999.00 2024-04-27 02:07:18.000 118 10366.80 271.20 52264.60 53226.80 2024-04-27 02:07:19.000 118 10366.40 270.80 52264.00 99999.00 2024-04-27 02:07:20.000 118 10366.50 270.80 52263.80 99999.00 2024-04-27 02:07:21.000 118 10366.30 270.50 52263.80 53227.00 2024-04-27 02:07:22.000 118 10366.40 270.10 52263.90 99999.00 2024-04-27 02:07:23.000 118 10366.90 269.80 52264.10 99999.00 2024-04-27 02:07:24.000 118 10367.20 269.60 52264.40 99999.00 2024-04-27 02:07:25.000 118 10367.90 269.10 52264.40 53227.50 2024-04-27 02:07:26.000 118 10368.20 268.70 52264.30 99999.00 2024-04-27 02:07:27.000 118 10368.30 268.40 52264.20 99999.00 2024-04-27 02:07:28.000 118 10368.30 268.10 52264.00 99999.00 2024-04-27 02:07:29.000 118 10368.20 268.10 52263.90 53226.70 2024-04-27 02:07:30.000 118 10368.00 268.20 52263.90 99999.00 2024-04-27 02:07:31.000 118 10368.00 267.90 52263.60 99999.00 2024-04-27 02:07:32.000 118 10368.30 267.90 52263.80 53227.90 2024-04-27 02:07:33.000 118 10368.40 268.10 52264.60 99999.00 2024-04-27 02:07:34.000 118 10368.80 268.50 52264.90 99999.00 2024-04-27 02:07:35.000 118 10369.10 269.10 52265.10 99999.00 2024-04-27 02:07:36.000 118 10369.40 269.80 52265.30 53228.70 2024-04-27 02:07:37.000 118 10369.80 270.50 52265.30 99999.00 2024-04-27 02:07:38.000 118 10369.60 270.80 52264.80 99999.00 2024-04-27 02:07:39.000 118 10369.30 271.00 52264.70 53228.30 2024-04-27 02:07:40.000 118 10369.70 271.50 52265.20 99999.00 2024-04-27 02:07:41.000 118 10369.70 271.90 52265.80 99999.00 2024-04-27 02:07:42.000 118 10369.10 271.70 52265.40 99999.00 2024-04-27 02:07:43.000 118 10368.90 271.60 52265.30 53227.80 2024-04-27 02:07:44.000 118 10368.70 271.20 52264.80 99999.00 2024-04-27 02:07:45.000 118 10369.00 271.40 52264.90 99999.00 2024-04-27 02:07:46.000 118 10369.20 271.30 52264.80 53227.80 2024-04-27 02:07:47.000 118 10369.30 271.50 52264.60 99999.00 2024-04-27 02:07:48.000 118 10369.50 272.00 52264.00 99999.00 2024-04-27 02:07:49.000 118 10369.60 272.30 52263.50 99999.00 2024-04-27 02:07:50.000 118 10369.70 272.30 52263.50 53227.00 2024-04-27 02:07:51.000 118 10370.20 273.20 52263.30 99999.00 2024-04-27 02:07:52.000 118 10369.70 273.40 52263.20 99999.00 2024-04-27 02:07:53.000 118 10369.50 273.80 52263.10 53225.90 2024-04-27 02:07:54.000 118 10369.00 274.60 52262.80 99999.00 2024-04-27 02:07:55.000 118 10368.90 274.70 52262.80 99999.00 2024-04-27 02:07:56.000 118 10368.60 274.80 52262.60 99999.00 2024-04-27 02:07:57.000 118 10367.90 275.00 52262.80 53225.80 2024-04-27 02:07:58.000 118 10367.90 275.00 52263.00 99999.00 2024-04-27 02:07:59.000 118 10367.40 275.40 52263.00 99999.00 2024-04-27 02:08:00.000 118 10367.10 275.80 52262.80 53226.10 2024-04-27 02:08:01.000 118 10367.00 275.80 52263.10 99999.00 2024-04-27 02:08:02.000 118 10367.20 275.70 52263.30 99999.00 2024-04-27 02:08:03.000 118 10367.50 275.90 52263.60 99999.00 2024-04-27 02:08:04.000 118 10368.00 276.40 52263.70 53226.50 2024-04-27 02:08:05.000 118 10368.30 276.30 52263.40 99999.00 2024-04-27 02:08:06.000 118 10369.00 276.90 52263.40 99999.00 2024-04-27 02:08:07.000 118 10369.10 277.40 52263.00 53224.10 2024-04-27 02:08:08.000 118 10368.30 277.70 52262.30 99999.00 2024-04-27 02:08:09.000 118 10367.80 277.70 52261.60 99999.00 2024-04-27 02:08:10.000 118 10367.60 277.30 52261.20 99999.00 2024-04-27 02:08:11.000 118 10367.70 276.80 52261.20 53223.70 2024-04-27 02:08:12.000 118 10367.40 276.20 52261.20 99999.00 2024-04-27 02:08:13.000 118 10367.20 275.70 52261.20 99999.00 2024-04-27 02:08:14.000 118 10366.70 275.00 52261.30 53223.80 2024-04-27 02:08:15.000 118 10366.70 274.40 52261.10 99999.00 2024-04-27 02:08:16.000 118 10366.50 273.80 52261.60 99999.00 2024-04-27 02:08:17.000 118 10366.80 273.00 52261.70 99999.00 2024-04-27 02:08:18.000 118 10366.80 272.30 52261.80 53224.40 2024-04-27 02:08:19.000 118 10366.70 271.50 52261.90 99999.00 2024-04-27 02:08:20.000 118 10366.70 270.70 52262.20 99999.00 2024-04-27 02:08:21.000 118 10366.90 270.20 52262.00 53224.30 2024-04-27 02:08:22.000 118 10366.90 269.50 52261.60 99999.00 2024-04-27 02:08:23.000 118 10366.90 268.90 52261.70 99999.00 2024-04-27 02:08:24.000 118 10367.20 268.40 52261.80 99999.00 2024-04-27 02:08:25.000 118 10367.50 268.00 52261.70 53224.20 2024-04-27 02:08:26.000 118 10367.30 267.40 52261.70 99999.00 2024-04-27 02:08:27.000 118 10367.90 267.70 52261.50 99999.00 2024-04-27 02:08:28.000 118 10367.90 267.50 52261.50 53224.20 2024-04-27 02:08:29.000 118 10368.00 267.90 52261.50 99999.00 2024-04-27 02:08:30.000 118 10367.80 268.80 52261.50 99999.00 2024-04-27 02:08:31.000 118 10367.80 270.10 52261.70 99999.00 2024-04-27 02:08:32.000 118 10368.60 270.70 52262.00 53224.10 2024-04-27 02:08:33.000 118 10368.90 271.30 52262.40 99999.00 2024-04-27 02:08:34.000 118 10368.50 271.40 52262.00 99999.00 2024-04-27 02:08:35.000 118 10368.30 271.20 52261.00 53223.90 2024-04-27 02:08:36.000 118 10368.30 270.70 52261.30 99999.00 2024-04-27 02:08:37.000 118 10368.20 270.20 52261.30 99999.00 2024-04-27 02:08:38.000 118 10368.90 269.80 52261.30 99999.00 2024-04-27 02:08:39.000 118 10369.00 270.00 52261.90 53225.30 2024-04-27 02:08:40.000 118 10369.30 270.30 52262.00 99999.00 2024-04-27 02:08:41.000 118 10369.60 270.60 52262.20 99999.00 2024-04-27 02:08:42.000 118 10369.90 270.90 52261.80 53224.50 2024-04-27 02:08:43.000 118 10370.00 270.90 52261.40 99999.00 2024-04-27 02:08:44.000 118 10370.20 270.80 52261.40 99999.00 2024-04-27 02:08:45.000 118 10370.20 270.60 52261.20 99999.00 2024-04-27 02:08:46.000 118 10370.50 270.20 52260.90 53223.90 2024-04-27 02:08:47.000 118 10370.80 270.20 52260.50 99999.00 2024-04-27 02:08:48.000 118 10370.80 270.20 52260.30 99999.00 2024-04-27 02:08:49.000 118 10371.00 269.90 52260.20 53223.00 2024-04-27 02:08:50.000 118 10371.00 270.20 52259.80 99999.00 2024-04-27 02:08:51.000 118 10371.20 270.40 52259.70 99999.00 2024-04-27 02:08:52.000 118 10371.50 270.20 52258.90 99999.00 2024-04-27 02:08:53.000 118 10371.80 270.00 52258.70 53222.00 2024-04-27 02:08:54.000 118 10372.00 269.80 52258.30 99999.00 2024-04-27 02:08:55.000 118 10372.30 269.30 52258.10 99999.00 2024-04-27 02:08:56.000 118 10372.50 268.80 52257.80 53221.80 2024-04-27 02:08:57.000 118 10372.90 268.60 52257.80 99999.00 2024-04-27 02:08:58.000 118 10374.00 268.30 52258.60 99999.00 2024-04-27 02:08:59.000 118 10374.50 268.30 52259.00 99999.00 2024-04-27 02:09:00.000 118 10374.60 268.90 52259.10 53223.40 2024-04-27 02:09:01.000 118 10374.60 268.80 52259.30 99999.00 2024-04-27 02:09:02.000 118 10374.80 269.10 52259.00 99999.00 2024-04-27 02:09:03.000 118 10375.10 269.20 52258.40 99999.00 2024-04-27 02:09:04.000 118 10375.10 269.40 52258.30 53222.60 2024-04-27 02:09:05.000 118 10375.10 269.30 52258.20 99999.00 2024-04-27 02:09:06.000 118 10375.40 269.60 52258.40 99999.00 2024-04-27 02:09:07.000 118 10375.20 270.10 52258.20 53222.90 2024-04-27 02:09:08.000 118 10375.20 270.40 52258.60 99999.00 2024-04-27 02:09:09.000 118 10375.40 270.80 52258.80 99999.00 2024-04-27 02:09:10.000 118 10375.40 271.20 52259.00 99999.00 2024-04-27 02:09:11.000 118 10375.00 271.90 52259.70 53224.60 2024-04-27 02:09:12.000 118 10375.40 272.40 52259.90 99999.00 2024-04-27 02:09:13.000 118 10375.90 272.90 52260.20 99999.00 2024-04-27 02:09:14.000 118 10375.90 273.10 52260.60 53225.30 2024-04-27 02:09:15.000 118 10376.00 273.00 52260.90 99999.00 2024-04-27 02:09:16.000 118 10376.50 272.50 52260.60 99999.00 2024-04-27 02:09:17.000 118 10376.70 271.80 52260.20 99999.00 2024-04-27 02:09:18.000 118 10376.90 271.30 52259.90 53223.80 2024-04-27 02:09:19.000 118 10376.90 270.70 52259.60 99999.00 2024-04-27 02:09:20.000 118 10376.70 270.10 52259.20 99999.00 2024-04-27 02:09:21.000 118 10376.70 270.10 52258.70 53223.20 2024-04-27 02:09:22.000 118 10376.80 270.00 52258.90 99999.00 2024-04-27 02:09:23.000 118 10376.80 270.10 52258.80 99999.00 2024-04-27 02:09:24.000 118 10377.70 270.70 52259.10 99999.00 2024-04-27 02:09:25.000 118 10378.40 271.30 52259.90 53224.20 2024-04-27 02:09:26.000 118 10377.60 272.30 52259.60 99999.00 2024-04-27 02:09:27.000 118 10377.70 272.40 52259.80 99999.00 2024-04-27 02:09:28.000 118 10378.00 272.70 52259.60 53224.30 2024-04-27 02:09:29.000 118 10378.00 273.20 52259.70 99999.00 2024-04-27 02:09:30.000 118 10378.20 273.70 52259.60 99999.00 2024-04-27 02:09:31.000 118 10378.20 274.10 52259.60 99999.00 2024-04-27 02:09:32.000 118 10378.80 274.40 52259.40 53224.50 2024-04-27 02:09:33.000 118 10379.30 274.40 52259.40 99999.00 2024-04-27 02:09:34.000 118 10379.70 273.90 52259.00 99999.00 2024-04-27 02:09:35.000 118 10380.30 273.10 52259.30 53224.70 2024-04-27 02:09:36.000 118 10381.00 272.60 52259.30 99999.00 2024-04-27 02:09:37.000 118 10381.30 272.20 52259.40 99999.00 2024-04-27 02:09:38.000 118 10381.80 272.10 52259.00 99999.00 2024-04-27 02:09:39.000 118 10381.90 272.00 52259.00 53224.70 2024-04-27 02:09:40.000 118 10382.20 271.70 52259.10 99999.00 2024-04-27 02:09:41.000 118 10382.70 271.50 52259.20 99999.00 2024-04-27 02:09:42.000 118 10382.60 271.00 52258.90 53224.90 2024-04-27 02:09:43.000 118 10382.50 270.90 52259.10 99999.00 2024-04-27 02:09:44.000 118 10382.80 271.00 52259.30 99999.00 2024-04-27 02:09:45.000 118 10382.80 270.90 52259.40 99999.00 2024-04-27 02:09:46.000 118 10383.00 271.00 52259.50 53225.40 2024-04-27 02:09:47.000 118 10382.90 271.10 52259.50 99999.00 2024-04-27 02:09:48.000 118 10382.70 271.40 52259.50 99999.00 2024-04-27 02:09:49.000 118 10382.60 272.00 52259.50 53225.30 2024-04-27 02:09:50.000 118 10383.10 272.30 52260.10 99999.00 2024-04-27 02:09:51.000 118 10384.00 272.10 52260.50 99999.00 2024-04-27 02:09:52.000 118 10383.20 272.00 52259.80 99999.00 2024-04-27 02:09:53.000 118 10383.60 271.60 52260.00 53225.80 2024-04-27 02:09:54.000 118 10383.70 271.20 52260.00 99999.00 2024-04-27 02:09:55.000 118 10384.40 270.40 52260.30 99999.00 2024-04-27 02:09:56.000 118 10384.60 270.00 52260.00 53225.10 2024-04-27 02:09:57.000 118 10384.80 269.50 52259.00 99999.00 2024-04-27 02:09:58.000 118 10384.80 269.50 52258.70 99999.00 2024-04-27 02:09:59.000 118 10384.70 270.00 52258.80 99999.00 2024-04-27 02:10:00.000 118 10384.70 270.00 52258.20 53224.70 2024-04-27 02:10:01.000 118 10384.80 270.50 52258.60 99999.00 2024-04-27 02:10:02.000 118 10384.70 270.90 52258.60 99999.00 2024-04-27 02:10:03.000 118 10384.60 271.30 52258.70 53225.50 2024-04-27 02:10:04.000 118 10384.70 271.70 52259.10 99999.00 2024-04-27 02:10:05.000 118 10384.50 272.10 52259.40 99999.00 2024-04-27 02:10:06.000 118 10384.70 272.40 52259.70 99999.00 2024-04-27 02:10:07.000 118 10384.90 272.50 52259.90 53226.40 2024-04-27 02:10:08.000 118 10385.20 272.30 52259.60 99999.00 2024-04-27 02:10:09.000 118 10385.80 271.80 52260.20 99999.00 2024-04-27 02:10:10.000 118 10386.00 271.50 52260.10 53227.10 2024-04-27 02:10:11.000 118 10386.40 271.00 52260.10 99999.00 2024-04-27 02:10:12.000 118 10386.70 270.20 52260.40 99999.00 2024-04-27 02:10:13.000 118 10387.30 269.80 52260.60 99999.00 2024-04-27 02:10:14.000 118 10387.60 269.50 52260.50 53227.20 2024-04-27 02:10:15.000 118 10388.10 269.60 52260.30 99999.00 2024-04-27 02:10:16.000 118 10388.40 270.00 52260.40 99999.00 2024-04-27 02:10:17.000 118 10389.10 270.50 52260.70 53227.00 2024-04-27 02:10:18.000 118 10388.60 270.30 52260.20 99999.00 2024-04-27 02:10:19.000 118 10388.90 270.60 52260.30 99999.00 2024-04-27 02:10:20.000 118 10388.60 270.90 52260.20 99999.00 2024-04-27 02:10:21.000 118 10388.30 271.00 52260.00 53226.40 2024-04-27 02:10:22.000 118 10388.10 271.20 52260.10 99999.00 2024-04-27 02:10:23.000 118 10388.10 271.00 52260.00 99999.00 2024-04-27 02:10:24.000 118 10388.10 271.10 52259.90 53226.20 2024-04-27 02:10:25.000 118 10388.00 271.20 52259.70 99999.00 2024-04-27 02:10:26.000 118 10388.10 271.40 52259.60 99999.00 2024-04-27 02:10:27.000 118 10387.70 271.60 52259.50 99999.00 2024-04-27 02:10:28.000 118 10387.50 271.50 52259.40 53225.30 2024-04-27 02:10:29.000 118 10387.20 271.20 52259.20 99999.00 2024-04-27 02:10:30.000 118 10387.20 270.80 52258.60 99999.00 2024-04-27 02:10:31.000 118 10387.30 270.40 52258.20 99999.00 2024-04-27 02:10:32.000 118 10387.30 269.80 52258.20 53224.60 2024-04-27 02:10:33.000 118 10387.50 269.20 52258.00 99999.00 2024-04-27 02:10:34.000 118 10387.30 268.90 52258.10 99999.00 2024-04-27 02:10:35.000 118 10387.50 268.70 52258.10 53224.90 2024-04-27 02:10:36.000 118 10387.60 268.50 52258.10 99999.00 2024-04-27 02:10:37.000 118 10387.80 268.30 52258.20 99999.00 2024-04-27 02:10:38.000 118 10387.80 268.10 52258.30 99999.00 2024-04-27 02:10:39.000 118 10388.10 268.20 52258.20 53224.50 2024-04-27 02:10:40.000 118 10388.00 268.10 52258.00 99999.00 2024-04-27 02:10:41.000 118 10387.90 268.30 52257.60 99999.00 2024-04-27 02:10:42.000 118 10388.40 268.00 52258.00 53224.90 2024-04-27 02:10:43.000 118 10389.30 267.90 52258.40 99999.00 2024-04-27 02:10:44.000 118 10389.80 268.10 52258.40 99999.00 2024-04-27 02:10:45.000 118 10390.20 267.90 52258.50 99999.00 2024-04-27 02:10:46.000 118 10390.30 267.70 52258.50 53224.70 2024-04-27 02:10:47.000 118 10390.00 267.70 52258.50 99999.00 2024-04-27 02:10:48.000 118 10390.00 267.70 52258.30 99999.00 2024-04-27 02:10:49.000 118 10390.00 267.60 52258.10 53224.60 2024-04-27 02:10:50.000 118 10390.10 267.30 52257.70 99999.00 2024-04-27 02:10:51.000 118 10390.00 266.90 52257.50 99999.00 2024-04-27 02:10:52.000 118 10390.10 266.80 52257.50 99999.00 2024-04-27 02:10:53.000 118 10390.30 266.40 52257.40 53224.20 2024-04-27 02:10:54.000 118 10390.40 266.00 52257.60 99999.00 2024-04-27 02:10:55.000 118 10390.50 265.50 52257.80 99999.00 2024-04-27 02:10:56.000 118 10390.50 265.10 52257.40 53224.00 2024-04-27 02:10:57.000 118 10390.70 264.90 52257.20 99999.00 2024-04-27 02:10:58.000 118 10390.90 264.50 52256.80 99999.00 2024-04-27 02:10:59.000 118 10390.90 264.00 52256.60 99999.00 2024-04-27 02:11:00.000 118 10391.10 263.80 52256.30 53223.70 2024-04-27 02:11:01.000 118 10391.00 263.50 52256.50 99999.00 2024-04-27 02:11:02.000 118 10391.10 263.50 52256.20 99999.00 2024-04-27 02:11:03.000 118 10390.80 263.00 52256.00 53223.60 2024-04-27 02:11:04.000 118 10390.80 263.30 52256.30 99999.00 2024-04-27 02:11:05.000 118 10391.10 263.30 52256.10 99999.00 2024-04-27 02:11:06.000 118 10391.20 263.10 52256.40 99999.00 2024-04-27 02:11:07.000 118 10391.20 263.20 52256.40 53224.00 2024-04-27 02:11:08.000 118 10391.60 263.40 52256.50 99999.00 2024-04-27 02:11:09.000 118 10391.70 263.40 52256.40 99999.00 2024-04-27 02:11:10.000 118 10391.60 263.60 52256.40 53223.80 2024-04-27 02:11:11.000 118 10391.50 263.60 52256.00 99999.00 2024-04-27 02:11:12.000 118 10392.00 263.80 52256.10 99999.00 2024-04-27 02:11:13.000 118 10392.60 263.60 52256.60 99999.00 2024-04-27 02:11:14.000 118 10392.70 263.90 52256.80 53223.40 2024-04-27 02:11:15.000 118 10392.90 263.90 52256.70 99999.00 2024-04-27 02:11:16.000 118 10393.40 264.20 52257.10 99999.00 2024-04-27 02:11:17.000 118 10393.10 264.60 52257.00 53224.00 2024-04-27 02:11:18.000 118 10393.00 264.70 52256.40 99999.00 2024-04-27 02:11:19.000 118 10393.40 264.70 52256.50 99999.00 2024-04-27 02:11:20.000 118 10393.30 264.80 52256.70 99999.00 2024-04-27 02:11:21.000 118 10393.20 264.80 52256.80 53224.10 2024-04-27 02:11:22.000 118 10393.50 264.90 52256.70 99999.00 2024-04-27 02:11:23.000 118 10393.30 264.90 52256.70 99999.00 2024-04-27 02:11:24.000 118 10393.40 264.90 52256.70 53224.10 2024-04-27 02:11:25.000 118 10393.50 264.70 52256.30 99999.00 2024-04-27 02:11:26.000 118 10393.80 264.60 52256.40 99999.00 2024-04-27 02:11:27.000 118 10394.10 264.60 52256.50 99999.00 2024-04-27 02:11:28.000 118 10394.30 264.70 52256.50 53224.30 2024-04-27 02:11:29.000 118 10394.20 264.70 52256.40 99999.00 2024-04-27 02:11:30.000 118 10394.00 264.80 52256.10 99999.00 2024-04-27 02:11:31.000 118 10393.90 264.90 52255.70 53223.20 2024-04-27 02:11:32.000 118 10394.20 265.00 52255.30 99999.00 2024-04-27 02:11:33.000 118 10394.30 264.80 52255.00 99999.00 2024-04-27 02:11:34.000 118 10394.20 264.60 52255.20 99999.00 2024-04-27 02:11:35.000 118 10394.40 264.30 52255.60 53223.40 2024-04-27 02:11:36.000 118 10394.80 264.00 52255.50 99999.00 2024-04-27 02:11:37.000 118 10394.70 264.10 52255.40 99999.00 2024-04-27 02:11:38.000 118 10394.70 263.80 52255.50 53222.90 2024-04-27 02:11:39.000 118 10394.60 263.60 52255.30 99999.00 2024-04-27 02:11:40.000 118 10394.90 263.40 52255.10 99999.00 2024-04-27 02:11:41.000 118 10395.00 263.40 52254.80 99999.00 2024-04-27 02:11:42.000 118 10394.70 263.50 52254.40 53222.00 2024-04-27 02:11:43.000 118 10394.40 263.50 52254.20 99999.00 2024-04-27 02:11:44.000 118 10394.80 263.40 52254.70 99999.00 2024-04-27 02:11:45.000 118 10394.90 263.30 52255.00 53222.10 2024-04-27 02:11:46.000 118 10394.60 263.00 52255.00 99999.00 2024-04-27 02:11:47.000 118 10395.00 262.80 52255.20 99999.00 2024-04-27 02:11:48.000 118 10394.30 262.00 52254.60 99999.00 2024-04-27 02:11:49.000 118 10394.40 261.90 52254.60 53222.40 2024-04-27 02:11:50.000 118 10394.40 261.90 52254.70 99999.00 2024-04-27 02:11:51.000 118 10394.50 261.90 52254.90 99999.00 2024-04-27 02:11:52.000 118 10394.30 261.70 52254.70 53222.50 2024-04-27 02:11:53.000 118 10394.60 262.00 52255.10 99999.00 2024-04-27 02:11:54.000 118 10394.70 262.20 52255.00 99999.00 2024-04-27 02:11:55.000 118 10394.60 262.20 52255.00 99999.00 2024-04-27 02:11:56.000 118 10394.70 261.80 52255.20 53222.70 2024-04-27 02:11:57.000 118 10395.10 261.40 52255.20 99999.00 2024-04-27 02:11:58.000 118 10395.10 260.80 52255.20 99999.00 2024-04-27 02:11:59.000 118 10394.90 260.00 52255.30 53221.90 2024-04-27 02:12:00.000 118 10394.80 259.70 52254.90 99999.00 2024-04-27 02:12:01.000 118 10394.60 259.30 52254.60 99999.00 2024-04-27 02:12:02.000 118 10394.70 259.00 52254.50 99999.00 2024-04-27 02:12:03.000 118 10394.80 258.80 52254.60 53222.00 2024-04-27 02:12:04.000 118 10394.90 258.60 52254.30 99999.00 2024-04-27 02:12:05.000 118 10394.90 258.50 52254.30 99999.00 2024-04-27 02:12:06.000 118 10395.40 258.60 52254.20 99999.00 2024-04-27 02:12:07.000 118 10395.10 258.70 52254.20 53221.80 2024-04-27 02:12:08.000 118 10395.10 258.80 52254.10 99999.00 2024-04-27 02:12:09.000 118 10395.20 258.80 52254.30 99999.00 2024-04-27 02:12:10.000 118 10395.00 259.40 52254.40 53221.60 2024-04-27 02:12:11.000 118 10394.80 259.20 52254.10 99999.00 2024-04-27 02:12:12.000 118 10394.70 259.20 52253.80 99999.00 2024-04-27 02:12:13.000 118 10394.90 259.30 52254.10 99999.00 2024-04-27 02:12:14.000 118 10395.00 259.50 52254.70 53221.70 2024-04-27 02:12:15.000 118 10394.20 259.60 52254.10 99999.00 2024-04-27 02:12:16.000 118 10393.80 259.50 52254.20 99999.00 2024-04-27 02:12:17.000 118 10393.70 259.40 52254.00 53221.40 2024-04-27 02:12:18.000 118 10393.80 259.20 52253.70 99999.00 2024-04-27 02:12:19.000 118 10393.70 259.10 52253.80 99999.00 2024-04-27 02:12:20.000 118 10393.40 259.60 52253.60 99999.00 2024-04-27 02:12:21.000 118 10393.50 259.30 52254.00 53221.60 2024-04-27 02:12:22.000 118 10393.70 259.30 52253.90 99999.00 2024-04-27 02:12:23.000 118 10393.70 259.30 52253.60 99999.00 2024-04-27 02:12:24.000 118 10393.40 259.40 52253.80 53221.30 2024-04-27 02:12:25.000 118 10393.30 259.50 52253.30 99999.00 2024-04-27 02:12:26.000 118 10393.20 260.20 52253.40 99999.00 2024-04-27 02:12:27.000 118 10393.40 261.00 52253.20 99999.00 2024-04-27 02:12:28.000 118 10393.60 261.00 52253.30 53221.20 2024-04-27 02:12:29.000 118 10393.90 260.80 52253.30 99999.00 2024-04-27 02:12:30.000 118 10394.10 260.80 52253.60 99999.00 2024-04-27 02:12:31.000 118 10394.10 260.40 52253.30 53221.40 2024-04-27 02:12:32.000 118 10394.30 260.40 52253.60 99999.00 2024-04-27 02:12:33.000 118 10394.60 260.40 52253.30 99999.00 2024-04-27 02:12:34.000 118 10394.60 260.00 52253.10 99999.00 2024-04-27 02:12:35.000 118 10394.30 259.60 52253.30 53221.50 2024-04-27 02:12:36.000 118 10394.50 259.00 52253.70 99999.00 2024-04-27 02:12:37.000 118 10394.50 258.70 52254.30 99999.00 2024-04-27 02:12:38.000 118 10394.60 258.50 52254.60 53223.30 2024-04-27 02:12:39.000 118 10395.30 258.40 52255.20 99999.00 2024-04-27 02:12:40.000 118 10396.00 259.10 52256.30 99999.00 2024-04-27 02:12:41.000 118 10394.80 259.40 52256.10 99999.00 2024-04-27 02:12:42.000 118 10394.90 259.60 52256.10 53223.20 2024-04-27 02:12:43.000 118 10394.50 260.20 52255.90 99999.00 2024-04-27 02:12:44.000 118 10393.80 261.00 52256.00 99999.00 2024-04-27 02:12:45.000 118 10393.80 262.00 52255.50 53223.10 2024-04-27 02:12:46.000 118 10393.70 262.50 52255.20 99999.00 2024-04-27 02:12:47.000 118 10393.70 262.60 52255.00 99999.00 2024-04-27 02:12:48.000 118 10393.90 262.80 52254.90 99999.00 2024-04-27 02:12:49.000 118 10394.00 262.70 52254.30 53221.90 2024-04-27 02:12:50.000 118 10394.20 262.80 52254.20 99999.00 2024-04-27 02:12:51.000 118 10394.10 262.50 52253.70 99999.00 2024-04-27 02:12:52.000 118 10394.30 262.20 52253.10 53220.90 2024-04-27 02:12:53.000 118 10394.10 261.90 52252.90 99999.00 2024-04-27 02:12:54.000 118 10394.30 261.70 52252.90 99999.00 2024-04-27 02:12:55.000 118 10394.30 261.20 52252.90 99999.00 2024-04-27 02:12:56.000 118 10394.40 261.20 52253.40 53221.80 2024-04-27 02:12:57.000 118 10394.90 260.70 52253.60 99999.00 2024-04-27 02:12:58.000 118 10395.60 260.80 52254.10 99999.00 2024-04-27 02:12:59.000 118 10396.40 260.80 52254.40 53223.00 2024-04-27 02:13:00.000 118 10396.70 260.50 52254.50 99999.00 2024-04-27 02:13:01.000 118 10396.90 260.50 52254.60 99999.00 2024-04-27 02:13:02.000 118 10397.20 260.90 52254.80 99999.00 2024-04-27 02:13:03.000 118 10397.30 260.70 52254.50 53222.80 2024-04-27 02:13:04.000 118 10397.80 261.00 52254.10 99999.00 2024-04-27 02:13:05.000 118 10398.20 261.20 52254.00 99999.00 2024-04-27 02:13:06.000 118 10398.90 261.60 52254.20 53221.20 2024-04-27 02:13:07.000 118 10398.30 262.10 52253.40 99999.00 2024-04-27 02:13:08.000 118 10397.70 261.90 52252.70 99999.00 2024-04-27 02:13:09.000 118 10397.60 261.30 52252.70 99999.00 2024-04-27 02:13:10.000 118 10397.60 260.90 52252.80 53221.30 2024-04-27 02:13:11.000 118 10397.80 260.60 52252.80 99999.00 2024-04-27 02:13:12.000 118 10398.20 260.00 52252.70 99999.00 2024-04-27 02:13:13.000 118 10398.30 259.30 52253.00 53221.60 2024-04-27 02:13:14.000 118 10398.80 259.00 52252.80 99999.00 2024-04-27 02:13:15.000 118 10399.10 258.40 52252.60 99999.00 2024-04-27 02:13:16.000 118 10399.10 258.00 52252.40 99999.00 2024-04-27 02:13:17.000 118 10399.60 257.60 52252.50 53220.90 2024-04-27 02:13:18.000 118 10399.50 256.90 52252.20 99999.00 2024-04-27 02:13:19.000 118 10399.70 256.30 52251.90 99999.00 2024-04-27 02:13:20.000 118 10399.50 255.60 52251.50 53220.00 2024-04-27 02:13:21.000 118 10399.60 255.00 52251.20 99999.00 2024-04-27 02:13:22.000 118 10399.30 254.60 52251.30 99999.00 2024-04-27 02:13:23.000 118 10399.10 254.40 52251.20 99999.00 2024-04-27 02:13:24.000 118 10398.80 254.00 52251.20 53220.50 2024-04-27 02:13:25.000 118 10398.90 253.70 52251.70 99999.00 2024-04-27 02:13:26.000 118 10399.00 253.60 52251.70 99999.00 2024-04-27 02:13:27.000 118 10398.90 253.50 52252.00 53220.60 2024-04-27 02:13:28.000 118 10399.10 253.40 52251.90 99999.00 2024-04-27 02:13:29.000 118 10399.00 253.70 52251.80 99999.00 2024-04-27 02:13:30.000 118 10398.70 254.00 52251.70 99999.00 2024-04-27 02:13:31.000 118 10398.80 254.90 52252.10 53221.00 2024-04-27 02:13:32.000 118 10399.40 255.80 52252.60 99999.00 2024-04-27 02:13:33.000 118 10399.00 256.80 52252.80 99999.00 2024-04-27 02:13:34.000 118 10398.70 257.10 52252.40 99999.00 2024-04-27 02:13:35.000 118 10398.70 257.20 52252.50 53221.30 2024-04-27 02:13:36.000 118 10398.70 257.50 52252.30 99999.00 2024-04-27 02:13:37.000 118 10399.10 257.50 52251.90 99999.00 2024-04-27 02:13:38.000 118 10399.00 257.80 52251.70 53221.40 2024-04-27 02:13:39.000 118 10399.30 257.60 52252.10 99999.00 2024-04-27 02:13:40.000 118 10399.80 257.50 52252.20 99999.00 2024-04-27 02:13:41.000 118 10400.10 257.80 52252.20 99999.00 2024-04-27 02:13:42.000 118 10400.10 257.80 52252.40 53222.00 2024-04-27 02:13:43.000 118 10400.40 257.40 52252.70 99999.00 2024-04-27 02:13:44.000 118 10400.60 257.00 52252.80 99999.00 2024-04-27 02:13:45.000 118 10400.70 256.80 52252.80 53222.40 2024-04-27 02:13:46.000 118 10401.00 256.30 52252.50 99999.00 2024-04-27 02:13:47.000 118 10401.10 256.10 52253.00 99999.00 2024-04-27 02:13:48.000 118 10401.40 255.50 52253.20 99999.00 2024-04-27 02:13:49.000 118 10401.70 255.50 52253.00 53222.20 2024-04-27 02:13:50.000 118 10401.80 255.10 52252.70 99999.00 2024-04-27 02:13:51.000 118 10401.70 254.80 52252.50 99999.00 2024-04-27 02:13:52.000 118 10401.90 254.40 52252.60 53222.40 2024-04-27 02:13:53.000 118 10401.60 254.30 52252.80 99999.00 2024-04-27 02:13:54.000 118 10401.40 254.40 52252.70 99999.00 2024-04-27 02:13:55.000 118 10401.50 254.80 52252.80 99999.00 2024-04-27 02:13:56.000 118 10401.20 255.60 52253.30 53222.80 2024-04-27 02:13:57.000 118 10401.20 256.10 52253.80 99999.00 2024-04-27 02:13:58.000 118 10401.40 256.60 52254.40 99999.00 2024-04-27 02:13:59.000 118 10401.30 256.50 52254.60 53222.80 2024-04-27 02:14:00.000 118 10400.20 256.40 52254.00 99999.00 2024-04-27 02:14:01.000 118 10399.90 256.20 52253.90 99999.00 2024-04-27 02:14:02.000 118 10399.90 255.70 52254.20 99999.00 2024-04-27 02:14:03.000 118 10399.90 255.40 52254.00 53222.90 2024-04-27 02:14:04.000 118 10400.00 255.40 52253.60 99999.00 2024-04-27 02:14:05.000 118 10400.30 255.40 52253.80 99999.00 2024-04-27 02:14:06.000 118 10400.50 255.60 52253.80 53223.10 2024-04-27 02:14:07.000 118 10400.90 255.40 52253.40 99999.00 2024-04-27 02:14:08.000 118 10401.10 255.70 52253.70 99999.00 2024-04-27 02:14:09.000 118 10401.50 255.80 52253.90 99999.00 2024-04-27 02:14:10.000 118 10401.80 255.80 52253.90 53223.30 2024-04-27 02:14:11.000 118 10401.50 256.00 52253.50 99999.00 2024-04-27 02:14:12.000 118 10401.90 255.80 52253.30 99999.00 2024-04-27 02:14:13.000 118 10401.80 255.80 52253.50 53223.70 2024-04-27 02:14:14.000 118 10402.10 255.90 52253.80 99999.00 2024-04-27 02:14:15.000 118 10402.60 255.90 52254.00 99999.00 2024-04-27 02:14:16.000 118 10402.70 255.90 52254.10 99999.00 2024-04-27 02:14:17.000 118 10402.90 256.30 52254.00 53224.00 2024-04-27 02:14:18.000 118 10403.10 256.40 52254.00 99999.00 2024-04-27 02:14:19.000 118 10403.00 256.50 52253.90 99999.00 2024-04-27 02:14:20.000 118 10403.10 256.40 52253.80 53223.70 2024-04-27 02:14:21.000 118 10403.20 256.30 52253.70 99999.00 2024-04-27 02:14:22.000 118 10403.40 256.40 52253.80 99999.00 2024-04-27 02:14:23.000 118 10403.80 256.60 52253.70 99999.00 2024-04-27 02:14:24.000 118 10404.30 257.00 52254.50 53223.40 2024-04-27 02:14:25.000 118 10404.40 256.80 52254.40 99999.00 2024-04-27 02:14:26.000 118 10404.00 256.50 52253.90 99999.00 2024-04-27 02:14:27.000 118 10404.00 256.60 52254.00 53224.50 2024-04-27 02:14:28.000 118 10404.40 256.20 52254.50 99999.00 2024-04-27 02:14:29.000 118 10404.60 256.00 52254.50 99999.00 2024-04-27 02:14:30.000 118 10404.70 256.20 52255.10 99999.00 2024-04-27 02:14:31.000 118 10404.90 256.00 52254.90 53225.10 2024-04-27 02:14:32.000 118 10404.60 256.00 52255.10 99999.00 2024-04-27 02:14:33.000 118 10404.80 256.30 52255.40 99999.00 2024-04-27 02:14:34.000 118 10405.20 256.00 52254.90 53225.30 2024-04-27 02:14:35.000 118 10405.20 256.40 52255.20 99999.00 2024-04-27 02:14:36.000 118 10404.90 256.60 52254.90 99999.00 2024-04-27 02:14:37.000 118 10405.50 256.90 52254.80 99999.00 2024-04-27 02:14:38.000 118 10405.50 256.60 52254.90 53225.30 2024-04-27 02:14:39.000 118 10405.50 256.50 52254.70 99999.00 2024-04-27 02:14:40.000 118 10405.80 256.30 52255.00 99999.00 2024-04-27 02:14:41.000 118 10405.90 255.90 52254.70 53224.90 2024-04-27 02:14:42.000 118 10406.40 255.60 52254.70 99999.00 2024-04-27 02:14:43.000 118 10406.10 255.40 52254.60 99999.00 2024-04-27 02:14:44.000 118 10406.40 254.80 52254.80 99999.00 2024-04-27 02:14:45.000 118 10406.30 254.30 52254.90 53225.40 2024-04-27 02:14:46.000 118 10406.60 254.00 52254.90 99999.00 2024-04-27 02:14:47.000 118 10406.80 253.80 52255.00 99999.00 2024-04-27 02:14:48.000 118 10407.20 253.70 52254.70 53225.00 2024-04-27 02:14:49.000 118 10407.70 253.50 52254.80 99999.00 2024-04-27 02:14:50.000 118 10408.30 253.90 52255.10 99999.00 2024-04-27 02:14:51.000 118 10408.30 253.50 52255.10 99999.00 2024-04-27 02:14:52.000 118 10407.60 253.50 52254.50 53225.00 2024-04-27 02:14:53.000 118 10407.60 253.10 52254.30 99999.00 2024-04-27 02:14:54.000 118 10407.80 253.10 52254.40 99999.00 2024-04-27 02:14:55.000 118 10407.90 253.00 52254.40 53225.30 2024-04-27 02:14:56.000 118 10408.00 252.90 52254.40 99999.00 2024-04-27 02:14:57.000 118 10407.90 253.20 52254.50 99999.00 2024-04-27 02:14:58.000 118 10408.40 253.90 52254.10 99999.00 2024-04-27 02:14:59.000 118 10408.50 254.10 52254.40 53225.50 2024-04-27 02:15:00.000 118 10409.00 254.20 52254.40 99999.00 2024-04-27 02:15:01.000 118 10408.90 254.40 52254.40 99999.00 2024-04-27 02:15:02.000 118 10409.30 254.70 52254.20 53225.00 2024-04-27 02:15:03.000 118 10409.10 254.20 52253.70 99999.00 2024-04-27 02:15:04.000 118 10409.10 254.20 52253.90 99999.00 2024-04-27 02:15:05.000 118 10409.30 254.10 52254.30 99999.00 2024-04-27 02:15:06.000 118 10409.40 254.40 52253.90 53224.70 2024-04-27 02:15:07.000 118 10409.30 254.50 52253.70 99999.00 2024-04-27 02:15:08.000 118 10409.20 254.40 52253.90 99999.00 2024-04-27 02:15:09.000 118 10409.00 254.50 52253.90 99999.00 2024-04-27 02:15:10.000 118 10409.40 254.50 52254.00 53225.10 2024-04-27 02:15:11.000 118 10409.20 254.70 52253.80 99999.00 2024-04-27 02:15:12.000 118 10409.50 254.50 52253.40 99999.00 2024-04-27 02:15:13.000 118 10409.10 254.60 52253.70 53225.60 2024-04-27 02:15:14.000 118 10409.50 254.50 52253.90 99999.00 2024-04-27 02:15:15.000 118 10409.80 254.50 52254.40 99999.00 2024-04-27 02:15:16.000 118 10410.70 254.70 52255.10 99999.00 2024-04-27 02:15:17.000 118 10411.00 254.70 52255.30 53226.20 2024-04-27 02:15:18.000 118 10410.50 254.60 52254.80 99999.00 2024-04-27 02:15:19.000 118 10410.20 254.50 52254.70 99999.00 2024-04-27 02:15:20.000 118 10410.40 254.00 52254.70 53225.90 2024-04-27 02:15:21.000 118 10410.60 254.00 52254.80 99999.00 2024-04-27 02:15:22.000 118 10410.40 253.80 52254.70 99999.00 2024-04-27 02:15:23.000 118 10410.40 253.60 52254.60 99999.00 2024-04-27 02:15:24.000 118 10410.60 253.40 52254.40 53225.50 2024-04-27 02:15:25.000 118 10410.90 253.30 52254.60 99999.00 2024-04-27 02:15:26.000 118 10410.90 253.40 52254.20 99999.00 2024-04-27 02:15:27.000 118 10410.80 253.10 52254.20 53225.30 2024-04-27 02:15:28.000 118 10410.90 252.80 52254.30 99999.00 2024-04-27 02:15:29.000 118 10410.70 252.70 52254.20 99999.00 2024-04-27 02:15:30.000 118 10410.70 252.70 52253.80 99999.00 2024-04-27 02:15:31.000 118 10411.00 252.80 52253.80 53225.30 2024-04-27 02:15:32.000 118 10411.00 252.50 52253.90 99999.00 2024-04-27 02:15:33.000 118 10410.90 252.30 52253.90 99999.00 2024-04-27 02:15:34.000 118 10411.40 252.20 52253.80 53225.50 2024-04-27 02:15:35.000 118 10411.50 251.60 52254.10 99999.00 2024-04-27 02:15:36.000 118 10412.00 251.50 52253.80 99999.00 2024-04-27 02:15:37.000 118 10412.20 251.70 52254.00 99999.00 2024-04-27 02:15:38.000 118 10412.40 251.90 52254.00 53226.30 2024-04-27 02:15:39.000 118 10412.30 252.00 52254.40 99999.00 2024-04-27 02:15:40.000 118 10412.40 252.50 52254.50 99999.00 2024-04-27 02:15:41.000 118 10412.70 252.60 52254.30 53226.30 2024-04-27 02:15:42.000 118 10413.40 253.20 52254.70 99999.00 2024-04-27 02:15:43.000 118 10413.70 253.70 52254.70 99999.00 2024-04-27 02:15:44.000 118 10413.00 253.90 52253.90 99999.00 2024-04-27 02:15:45.000 118 10413.20 254.40 52253.30 53224.90 2024-04-27 02:15:46.000 118 10413.30 254.80 52252.80 99999.00 2024-04-27 02:15:47.000 118 10413.40 255.20 52252.70 99999.00 2024-04-27 02:15:48.000 118 10413.70 255.40 52252.70 53224.40 2024-04-27 02:15:49.000 118 10413.80 255.40 52252.00 99999.00 2024-04-27 02:15:50.000 118 10413.70 255.20 52251.90 99999.00 2024-04-27 02:15:51.000 118 10413.90 255.40 52252.20 99999.00 2024-04-27 02:15:52.000 118 10413.60 255.20 52251.90 53224.90 2024-04-27 02:15:53.000 118 10413.80 254.90 52252.30 99999.00 2024-04-27 02:15:54.000 118 10413.90 255.30 52252.70 99999.00 2024-04-27 02:15:55.000 118 10414.20 255.20 52253.10 53225.50 2024-04-27 02:15:56.000 118 10414.00 255.20 52253.10 99999.00 2024-04-27 02:15:57.000 118 10414.20 255.60 52253.00 99999.00 2024-04-27 02:15:58.000 118 10414.40 255.80 52253.30 99999.00 2024-04-27 02:15:59.000 118 10414.30 255.30 52253.30 53225.70 2024-04-27 02:16:00.000 118 10414.60 255.30 52253.10 99999.00 2024-04-27 02:16:01.000 118 10414.80 255.20 52253.10 99999.00 2024-04-27 02:16:02.000 118 10415.10 255.20 52252.90 53226.10 2024-04-27 02:16:03.000 118 10415.30 255.00 52253.30 99999.00 2024-04-27 02:16:04.000 118 10415.80 254.70 52253.00 99999.00 2024-04-27 02:16:05.000 118 10416.10 254.50 52253.20 99999.00 2024-04-27 02:16:06.000 118 10416.40 254.50 52253.10 53225.70 2024-04-27 02:16:07.000 118 10417.00 254.10 52253.20 99999.00 2024-04-27 02:16:08.000 118 10417.20 253.90 52253.50 99999.00 2024-04-27 02:16:09.000 118 10417.10 253.80 52253.60 53225.40 2024-04-27 02:16:10.000 118 10416.70 253.90 52252.80 99999.00 2024-04-27 02:16:11.000 118 10416.90 253.80 52252.80 99999.00 2024-04-27 02:16:12.000 118 10416.80 254.20 52252.90 99999.00 2024-04-27 02:16:13.000 118 10417.00 254.20 52252.80 53225.00 2024-04-27 02:16:14.000 118 10417.10 253.90 52252.60 99999.00 2024-04-27 02:16:15.000 118 10417.10 254.10 52252.40 99999.00 2024-04-27 02:16:16.000 118 10417.20 254.00 52252.40 53224.80 2024-04-27 02:16:17.000 118 10417.30 254.10 52252.50 99999.00 2024-04-27 02:16:18.000 118 10417.40 254.00 52252.20 99999.00 2024-04-27 02:16:19.000 118 10417.70 253.60 52252.00 99999.00 2024-04-27 02:16:20.000 118 10417.80 253.10 52251.80 53224.30 2024-04-27 02:16:21.000 118 10418.00 252.80 52251.60 99999.00 2024-04-27 02:16:22.000 118 10418.20 252.50 52251.30 99999.00 2024-04-27 02:16:23.000 118 10418.20 252.20 52251.20 53224.30 2024-04-27 02:16:24.000 118 10418.40 251.70 52251.40 99999.00 2024-04-27 02:16:25.000 118 10418.70 251.70 52251.40 99999.00 2024-04-27 02:16:26.000 118 10418.90 251.00 52251.30 99999.00 2024-04-27 02:16:27.000 118 10419.00 250.80 52251.40 53224.80 2024-04-27 02:16:28.000 118 10419.60 250.60 52251.40 99999.00 2024-04-27 02:16:29.000 118 10419.80 250.30 52251.00 99999.00 2024-04-27 02:16:30.000 118 10420.20 250.60 52251.20 53223.90 2024-04-27 02:16:31.000 118 10419.60 251.30 52251.00 99999.00 2024-04-27 02:16:32.000 118 10419.70 252.10 52251.20 99999.00 2024-04-27 02:16:33.000 118 10419.90 252.50 52251.30 99999.00 2024-04-27 02:16:34.000 118 10420.40 253.00 52251.30 53223.80 2024-04-27 02:16:35.000 118 10420.10 253.10 52251.40 99999.00 2024-04-27 02:16:36.000 118 10420.00 253.00 52251.10 99999.00 2024-04-27 02:16:37.000 118 10419.80 252.80 52251.20 99999.00 2024-04-27 02:16:38.000 118 10420.00 253.00 52251.10 53223.70 2024-04-27 02:16:39.000 118 10419.90 253.30 52250.70 99999.00 2024-04-27 02:16:40.000 118 10420.00 253.30 52250.20 99999.00 2024-04-27 02:16:41.000 118 10420.10 253.00 52250.20 53223.20 2024-04-27 02:16:42.000 118 10420.50 253.40 52250.40 99999.00 2024-04-27 02:16:43.000 118 10420.60 253.30 52250.20 99999.00 2024-04-27 02:16:44.000 118 10420.70 253.20 52250.00 99999.00 2024-04-27 02:16:45.000 118 10421.00 253.20 52249.70 53222.20 2024-04-27 02:16:46.000 118 10421.00 253.00 52249.30 99999.00 2024-04-27 02:16:47.000 118 10420.80 252.60 52248.50 99999.00 2024-04-27 02:16:48.000 118 10420.90 252.60 52248.70 53222.40 2024-04-27 02:16:49.000 118 10421.20 252.40 52249.10 99999.00 2024-04-27 02:16:50.000 118 10421.40 252.00 52249.50 99999.00 2024-04-27 02:16:51.000 118 10421.60 251.90 52250.40 99999.00 2024-04-27 02:16:52.000 118 10422.20 251.90 52250.80 53225.20 2024-04-27 02:16:53.000 118 10422.20 251.90 52251.30 99999.00 2024-04-27 02:16:54.000 118 10422.60 252.20 52251.40 99999.00 2024-04-27 02:16:55.000 118 10422.70 252.40 52251.50 53225.70 2024-04-27 02:16:56.000 118 10423.10 252.70 52251.50 99999.00 2024-04-27 02:16:57.000 118 10423.20 252.40 52251.50 99999.00 2024-04-27 02:16:58.000 118 10423.10 252.30 52251.30 99999.00 2024-04-27 02:16:59.000 118 10423.40 252.80 52251.10 53225.10 2024-04-27 02:17:00.000 118 10423.90 252.90 52251.40 99999.00 2024-04-27 02:17:01.000 118 10423.70 252.90 52251.20 99999.00 2024-04-27 02:17:02.000 118 10423.40 252.90 52250.90 53225.60 2024-04-27 02:17:03.000 118 10423.60 252.50 52251.10 99999.00 2024-04-27 02:17:04.000 118 10423.60 252.80 52251.50 99999.00 2024-04-27 02:17:05.000 118 10424.10 253.00 52251.70 99999.00 2024-04-27 02:17:06.000 118 10424.20 253.20 52252.00 53226.40 2024-04-27 02:17:07.000 118 10424.30 253.70 52251.90 99999.00 2024-04-27 02:17:08.000 118 10424.30 254.10 52252.10 99999.00 2024-04-27 02:17:09.000 118 10424.40 254.70 52252.30 53226.80 2024-04-27 02:17:10.000 118 10424.50 255.50 52252.60 99999.00 2024-04-27 02:17:11.000 118 10425.00 256.20 52252.40 99999.00 2024-04-27 02:17:12.000 118 10424.80 256.30 52252.20 99999.00 2024-04-27 02:17:13.000 118 10425.10 256.60 52251.80 53226.10 2024-04-27 02:17:14.000 118 10425.30 256.60 52251.40 99999.00 2024-04-27 02:17:15.000 118 10425.30 256.40 52251.10 99999.00 2024-04-27 02:17:16.000 118 10425.40 256.10 52250.80 53225.30 2024-04-27 02:17:17.000 118 10426.00 256.10 52250.50 99999.00 2024-04-27 02:17:18.000 118 10426.00 255.80 52250.30 99999.00 2024-04-27 02:17:19.000 118 10425.90 255.50 52250.10 99999.00 2024-04-27 02:17:20.000 118 10426.00 255.20 52249.70 53224.20 2024-04-27 02:17:21.000 118 10426.30 254.60 52249.50 99999.00 2024-04-27 02:17:22.000 118 10426.20 254.50 52249.50 99999.00 2024-04-27 02:17:23.000 118 10426.40 253.90 52249.20 53223.50 2024-04-27 02:17:24.000 118 10426.50 253.60 52249.00 99999.00 2024-04-27 02:17:25.000 118 10426.80 253.50 52249.10 99999.00 2024-04-27 02:17:26.000 118 10427.40 253.70 52249.80 99999.00 2024-04-27 02:17:27.000 118 10427.20 253.30 52249.50 53223.80 2024-04-27 02:17:28.000 118 10426.60 253.30 52249.10 99999.00 2024-04-27 02:17:29.000 118 10426.60 253.50 52249.20 99999.00 2024-04-27 02:17:30.000 118 10427.00 253.80 52249.10 53223.90 2024-04-27 02:17:31.000 118 10427.00 253.90 52249.30 99999.00 2024-04-27 02:17:32.000 118 10426.80 254.10 52249.10 99999.00 2024-04-27 02:17:33.000 118 10427.10 253.70 52249.10 99999.00 2024-04-27 02:17:34.000 118 10427.40 253.60 52249.00 53223.90 2024-04-27 02:17:35.000 118 10427.50 253.40 52248.90 99999.00 2024-04-27 02:17:36.000 118 10427.60 253.30 52249.00 99999.00 2024-04-27 02:17:37.000 118 10427.80 253.20 52248.70 53224.00 2024-04-27 02:17:38.000 118 10428.10 253.00 52248.70 99999.00 2024-04-27 02:17:39.000 118 10428.10 253.00 52248.60 99999.00 2024-04-27 02:17:40.000 118 10428.10 253.00 52248.70 99999.00 2024-04-27 02:17:41.000 118 10428.40 252.80 52248.60 53223.60 2024-04-27 02:17:42.000 118 10428.40 252.70 52248.60 99999.00 2024-04-27 02:17:43.000 118 10428.30 252.30 52248.20 99999.00 2024-04-27 02:17:44.000 118 10428.40 252.00 52248.20 53223.40 2024-04-27 02:17:45.000 118 10428.50 252.10 52248.30 99999.00 2024-04-27 02:17:46.000 118 10428.80 252.20 52248.50 99999.00 2024-04-27 02:17:47.000 118 10428.50 252.60 52248.60 99999.00 2024-04-27 02:17:48.000 118 10428.30 252.30 52248.40 53223.80 2024-04-27 02:17:49.000 118 10428.60 252.40 52248.50 99999.00 2024-04-27 02:17:50.000 118 10428.50 252.40 52248.70 99999.00 2024-04-27 02:17:51.000 118 10429.20 252.60 52249.00 53223.90 2024-04-27 02:17:52.000 118 10429.60 253.00 52249.40 99999.00 2024-04-27 02:17:53.000 118 10429.40 253.10 52249.40 99999.00 2024-04-27 02:17:54.000 118 10428.80 252.60 52248.70 99999.00 2024-04-27 02:17:55.000 118 10428.80 252.70 52248.70 53224.10 2024-04-27 02:17:56.000 118 10429.10 252.90 52248.60 99999.00 2024-04-27 02:17:57.000 118 10429.10 253.10 52248.50 99999.00 2024-04-27 02:17:58.000 118 10429.40 253.10 52248.90 53224.10 2024-04-27 02:17:59.000 118 10429.30 253.10 52248.70 99999.00 2024-04-27 02:18:00.000 118 10429.30 253.40 52248.40 99999.00 2024-04-27 02:18:01.000 118 10429.60 253.50 52248.10 99999.00 2024-04-27 02:18:02.000 118 10429.80 253.20 52247.90 53223.30 2024-04-27 02:18:03.000 118 10429.40 253.10 52248.00 99999.00 2024-04-27 02:18:04.000 118 10429.50 253.00 52247.80 99999.00 2024-04-27 02:18:05.000 118 10429.30 252.70 52247.60 53222.10 2024-04-27 02:18:06.000 118 10428.90 252.30 52247.50 99999.00 2024-04-27 02:18:07.000 118 10428.60 252.30 52247.20 99999.00 2024-04-27 02:18:08.000 118 10427.90 252.40 52247.00 99999.00 2024-04-27 02:18:09.000 118 10427.90 252.50 52246.60 53221.20 2024-04-27 02:18:10.000 118 10427.60 252.50 52246.70 99999.00 2024-04-27 02:18:11.000 118 10427.60 252.60 52246.50 99999.00 2024-04-27 02:18:12.000 118 10427.40 252.40 52246.70 99999.00 2024-04-27 02:18:13.000 118 10427.50 252.80 52246.70 53221.40 2024-04-27 02:18:14.000 118 10427.30 253.30 52246.90 99999.00 2024-04-27 02:18:15.000 118 10427.20 253.50 52246.70 99999.00 2024-04-27 02:18:16.000 118 10427.40 253.60 52246.80 53221.60 2024-04-27 02:18:17.000 118 10427.70 253.60 52246.70 99999.00 2024-04-27 02:18:18.000 118 10428.10 253.80 52247.50 99999.00 2024-04-27 02:18:19.000 118 10428.30 253.70 52247.80 99999.00 2024-04-27 02:18:20.000 118 10427.80 253.70 52247.40 53221.50 2024-04-27 02:18:21.000 118 10427.60 253.70 52246.80 99999.00 2024-04-27 02:18:22.000 118 10427.50 253.20 52247.00 99999.00 2024-04-27 02:18:23.000 118 10427.30 253.30 52246.70 53221.60 2024-04-27 02:18:24.000 118 10427.60 253.00 52246.50 99999.00 2024-04-27 02:18:25.000 118 10427.60 252.90 52246.50 99999.00 2024-04-27 02:18:26.000 118 10427.70 252.90 52247.00 99999.00 2024-04-27 02:18:27.000 118 10427.70 252.90 52247.30 53222.00 2024-04-27 02:18:28.000 118 10428.00 252.90 52247.20 99999.00 2024-04-27 02:18:29.000 118 10428.00 252.60 52247.10 99999.00 2024-04-27 02:18:30.000 118 10427.80 252.90 52246.80 53221.80 2024-04-27 02:18:31.000 118 10427.90 253.10 52247.00 99999.00 2024-04-27 02:18:32.000 118 10427.80 253.20 52246.90 99999.00 2024-04-27 02:18:33.000 118 10427.80 252.90 52246.70 99999.00 2024-04-27 02:18:34.000 118 10427.60 252.80 52246.60 53221.30 2024-04-27 02:18:35.000 118 10427.50 252.70 52246.60 99999.00 2024-04-27 02:18:36.000 118 10427.60 252.50 52246.70 99999.00 2024-04-27 02:18:37.000 118 10427.60 252.40 52246.60 53221.50 2024-04-27 02:18:38.000 118 10427.60 252.50 52246.80 99999.00 2024-04-27 02:18:39.000 118 10428.10 252.50 52246.90 99999.00 2024-04-27 02:18:40.000 118 10428.00 252.20 52247.00 99999.00 2024-04-27 02:18:41.000 118 10428.00 251.90 52246.90 53222.00 2024-04-27 02:18:42.000 118 10428.10 252.20 52247.10 99999.00 2024-04-27 02:18:43.000 118 10428.80 252.00 52247.60 99999.00 2024-04-27 02:18:44.000 118 10429.30 252.50 52248.10 53222.60 2024-04-27 02:18:45.000 118 10429.60 253.00 52248.60 99999.00 2024-04-27 02:18:46.000 118 10429.50 252.60 52248.60 99999.00 2024-04-27 02:18:47.000 118 10428.90 252.40 52248.00 99999.00 2024-04-27 02:18:48.000 118 10429.10 252.60 52247.90 53222.60 2024-04-27 02:18:49.000 118 10429.10 253.10 52247.60 99999.00 2024-04-27 02:18:50.000 118 10429.00 253.10 52247.50 99999.00 2024-04-27 02:18:51.000 118 10429.30 253.50 52247.80 53222.80 2024-04-27 02:18:52.000 118 10429.20 254.00 52247.80 99999.00 2024-04-27 02:18:53.000 118 10429.40 254.20 52247.90 99999.00 2024-04-27 02:18:54.000 118 10429.50 254.60 52248.10 99999.00 2024-04-27 02:18:55.000 118 10429.50 255.00 52248.20 53223.20 2024-04-27 02:18:56.000 118 10429.40 254.90 52248.20 99999.00 2024-04-27 02:18:57.000 118 10429.90 255.00 52248.60 99999.00 2024-04-27 02:18:58.000 118 10430.10 254.70 52248.30 53223.00 2024-04-27 02:18:59.000 118 10430.10 254.60 52248.20 99999.00 2024-04-27 02:19:00.000 118 10430.30 254.20 52247.70 99999.00 2024-04-27 02:19:01.000 118 10430.10 253.90 52247.50 99999.00 2024-04-27 02:19:02.000 118 10430.10 253.50 52247.70 53222.90 2024-04-27 02:19:03.000 118 10430.10 253.30 52247.40 99999.00 2024-04-27 02:19:04.000 118 10430.20 252.80 52247.70 99999.00 2024-04-27 02:19:05.000 118 10430.40 252.70 52247.70 53223.10 2024-04-27 02:19:06.000 118 10430.50 252.70 52247.60 99999.00 2024-04-27 02:19:07.000 118 10430.60 252.90 52247.80 99999.00 2024-04-27 02:19:08.000 118 10430.90 253.20 52247.90 99999.00 2024-04-27 02:19:09.000 118 10431.50 253.40 52248.20 53223.30 2024-04-27 02:19:10.000 118 10432.10 253.50 52248.90 99999.00 2024-04-27 02:19:11.000 118 10432.30 254.20 52248.70 99999.00 2024-04-27 02:19:12.000 118 10432.60 254.10 52248.60 53223.70 2024-04-27 02:19:13.000 118 10432.00 254.20 52248.30 99999.00 2024-04-27 02:19:14.000 118 10431.80 254.10 52248.00 99999.00 2024-04-27 02:19:15.000 118 10431.90 254.20 52248.60 99999.00 2024-04-27 02:19:16.000 118 10431.60 254.50 52248.60 53224.00 2024-04-27 02:19:17.000 118 10431.80 254.60 52248.80 99999.00 2024-04-27 02:19:18.000 118 10431.70 254.70 52248.40 99999.00 2024-04-27 02:19:19.000 118 10431.70 254.70 52248.80 53223.90 2024-04-27 02:19:20.000 118 10431.50 254.80 52248.80 99999.00 2024-04-27 02:19:21.000 118 10431.30 254.70 52248.90 99999.00 2024-04-27 02:19:22.000 118 10431.20 255.10 52248.70 99999.00 2024-04-27 02:19:23.000 118 10431.00 255.40 52248.90 53224.00 2024-04-27 02:19:24.000 118 10431.10 255.30 52248.90 99999.00 2024-04-27 02:19:25.000 118 10431.30 254.90 52248.80 99999.00 2024-04-27 02:19:26.000 118 10431.50 255.10 52248.50 53224.00 2024-04-27 02:19:27.000 118 10431.40 254.80 52248.40 99999.00 2024-04-27 02:19:28.000 118 10431.40 254.60 52248.50 99999.00 2024-04-27 02:19:29.000 118 10431.80 254.30 52248.20 99999.00 2024-04-27 02:19:30.000 118 10431.80 254.20 52248.20 53223.90 2024-04-27 02:19:31.000 118 10431.80 254.00 52248.20 99999.00 2024-04-27 02:19:32.000 118 10431.90 253.80 52248.30 99999.00 2024-04-27 02:19:33.000 118 10431.90 253.90 52248.20 53223.70 2024-04-27 02:19:34.000 118 10431.50 254.10 52248.40 99999.00 2024-04-27 02:19:35.000 118 10432.00 253.80 52248.50 99999.00 2024-04-27 02:19:36.000 118 10432.00 254.60 52249.00 99999.00 2024-04-27 02:19:37.000 118 10432.30 255.10 52249.40 53224.00 2024-04-27 02:19:38.000 118 10432.10 255.50 52249.70 99999.00 2024-04-27 02:19:39.000 118 10431.40 256.10 52249.20 99999.00 2024-04-27 02:19:40.000 118 10431.20 255.80 52249.50 99999.00 2024-04-27 02:19:41.000 118 10431.10 255.70 52249.30 53225.10 2024-04-27 02:19:42.000 118 10431.10 255.60 52249.70 99999.00 2024-04-27 02:19:43.000 118 10431.40 255.60 52250.20 99999.00 2024-04-27 02:19:44.000 118 10431.20 256.00 52250.30 53225.70 2024-04-27 02:19:45.000 118 10431.20 256.20 52250.20 99999.00 2024-04-27 02:19:46.000 118 10431.20 256.90 52250.40 99999.00 2024-04-27 02:19:47.000 118 10431.70 257.60 52250.80 99999.00 2024-04-27 02:19:48.000 118 10431.70 257.70 52250.50 53225.80 2024-04-27 02:19:49.000 118 10431.60 257.80 52250.60 99999.00 2024-04-27 02:19:50.000 118 10431.60 257.60 52250.20 99999.00 2024-04-27 02:19:51.000 118 10431.70 257.60 52250.20 53225.10 2024-04-27 02:19:52.000 118 10431.60 257.30 52250.20 99999.00 2024-04-27 02:19:53.000 118 10431.60 256.80 52249.80 99999.00 2024-04-27 02:19:54.000 118 10431.40 256.60 52249.50 99999.00 2024-04-27 02:19:55.000 118 10431.40 256.50 52249.30 53224.20 2024-04-27 02:19:56.000 118 10431.40 256.20 52248.90 99999.00 2024-04-27 02:19:57.000 118 10431.20 255.80 52248.90 99999.00 2024-04-27 02:19:58.000 118 10431.40 255.80 52249.20 53224.90 2024-04-27 02:19:59.000 118 10431.40 255.70 52249.20 99999.00 2024-04-27 02:20:00.000 118 10431.60 255.70 52249.40 99999.00 2024-04-27 02:20:01.000 118 10432.00 255.60 52249.90 99999.00 2024-04-27 02:20:02.000 118 10432.20 256.00 52249.90 53224.20 2024-04-27 02:20:03.000 118 10432.20 256.40 52250.00 99999.00 2024-04-27 02:20:04.000 118 10432.20 256.20 52250.30 99999.00 2024-04-27 02:20:05.000 118 10432.00 256.00 52250.10 53223.90 2024-04-27 02:20:06.000 118 10431.00 255.70 52249.70 99999.00 2024-04-27 02:20:07.000 118 10430.90 255.20 52249.40 99999.00 2024-04-27 02:20:08.000 118 10431.00 255.20 52249.50 99999.00 2024-04-27 02:20:09.000 118 10430.90 255.10 52249.10 53224.00 2024-04-27 02:20:10.000 118 10430.80 254.90 52249.80 99999.00 2024-04-27 02:20:11.000 118 10430.70 254.90 52249.30 99999.00 2024-04-27 02:20:12.000 118 10430.50 254.80 52249.70 53224.40 2024-04-27 02:20:13.000 118 10430.70 255.00 52249.70 99999.00 2024-04-27 02:20:14.000 118 10430.90 255.10 52249.90 99999.00 2024-04-27 02:20:15.000 118 10430.70 254.90 52249.60 99999.00 2024-04-27 02:20:16.000 118 10430.50 255.10 52249.70 53224.00 2024-04-27 02:20:17.000 118 10430.50 254.80 52249.50 99999.00 2024-04-27 02:20:18.000 118 10430.20 254.80 52249.50 99999.00 2024-04-27 02:20:19.000 118 10430.10 254.80 52249.20 53223.60 2024-04-27 02:20:20.000 118 10430.30 254.60 52249.20 99999.00 2024-04-27 02:20:21.000 118 10430.40 254.30 52249.00 99999.00 2024-04-27 02:20:22.000 118 10430.30 254.20 52248.60 99999.00 2024-04-27 02:20:23.000 118 10430.20 254.20 52248.70 53223.40 2024-04-27 02:20:24.000 118 10430.00 254.50 52248.90 99999.00 2024-04-27 02:20:25.000 118 10430.00 254.60 52248.90 99999.00 2024-04-27 02:20:26.000 118 10429.90 254.60 52249.00 53223.60 2024-04-27 02:20:27.000 118 10430.00 254.60 52249.00 99999.00 2024-04-27 02:20:28.000 118 10430.60 255.10 52249.60 99999.00 2024-04-27 02:20:29.000 118 10430.90 255.10 52249.50 99999.00 2024-04-27 02:20:30.000 118 10431.10 255.30 52250.00 53223.80 2024-04-27 02:20:31.000 118 10430.80 255.60 52250.10 99999.00 2024-04-27 02:20:32.000 118 10430.00 255.40 52249.70 99999.00 2024-04-27 02:20:33.000 118 10430.30 255.60 52250.00 53223.60 2024-04-27 02:20:34.000 118 10430.40 255.70 52249.60 99999.00 2024-04-27 02:20:35.000 118 10430.20 255.50 52249.10 99999.00 2024-04-27 02:20:36.000 118 10430.30 255.50 52248.80 99999.00 2024-04-27 02:20:37.000 118 10430.40 255.50 52248.70 53223.10 2024-04-27 02:20:38.000 118 10430.20 255.70 52248.60 99999.00 2024-04-27 02:20:39.000 118 10430.60 255.70 52248.20 99999.00 2024-04-27 02:20:40.000 118 10430.30 255.60 52248.00 53222.70 2024-04-27 02:20:41.000 118 10430.60 255.70 52248.30 99999.00 2024-04-27 02:20:42.000 118 10430.20 255.60 52248.40 99999.00 2024-04-27 02:20:43.000 118 10430.60 255.70 52248.10 99999.00 2024-04-27 02:20:44.000 118 10430.40 255.60 52248.00 53222.40 2024-04-27 02:20:45.000 118 10430.30 255.50 52247.70 99999.00 2024-04-27 02:20:46.000 118 10430.50 255.90 52247.70 99999.00 2024-04-27 02:20:47.000 118 10430.60 256.20 52248.00 53222.50 2024-04-27 02:20:48.000 118 10430.40 256.00 52248.10 99999.00 2024-04-27 02:20:49.000 118 10430.60 256.00 52247.90 99999.00 2024-04-27 02:20:50.000 118 10430.50 256.30 52247.60 99999.00 2024-04-27 02:20:51.000 118 10430.30 256.60 52247.30 53221.50 2024-04-27 02:20:52.000 118 10430.10 256.80 52246.90 99999.00 2024-04-27 02:20:53.000 118 10430.40 256.60 52246.80 99999.00 2024-04-27 02:20:54.000 118 10431.10 256.40 52247.00 53220.80 2024-04-27 02:20:55.000 118 10431.00 256.50 52247.30 99999.00 2024-04-27 02:20:56.000 118 10431.10 256.20 52247.20 99999.00 2024-04-27 02:20:57.000 118 10430.90 256.50 52247.00 99999.00 2024-04-27 02:20:58.000 118 10430.50 256.30 52246.60 53220.90 2024-04-27 02:20:59.000 118 10430.30 256.00 52246.50 99999.00 2024-04-27 02:21:00.000 118 10430.10 255.90 52246.70 99999.00 2024-04-27 02:21:01.000 118 10430.20 255.80 52247.00 53221.10 2024-04-27 02:21:02.000 118 10430.20 255.80 52247.00 99999.00 2024-04-27 02:21:03.000 118 10430.10 255.60 52246.80 99999.00 2024-04-27 02:21:04.000 118 10429.90 255.60 52246.60 99999.00 2024-04-27 02:21:05.000 118 10429.80 255.60 52246.50 53221.00 2024-04-27 02:21:06.000 118 10429.60 255.50 52246.50 99999.00 2024-04-27 02:21:07.000 118 10429.90 255.50 52247.00 99999.00 2024-04-27 02:21:08.000 118 10429.90 255.90 52246.70 53220.90 2024-04-27 02:21:09.000 118 10430.10 256.40 52246.90 99999.00 2024-04-27 02:21:10.000 118 10430.20 256.20 52246.80 99999.00 2024-04-27 02:21:11.000 118 10430.30 256.30 52246.60 99999.00 2024-04-27 02:21:12.000 118 10430.10 256.20 52246.60 53221.00 2024-04-27 02:21:13.000 118 10430.10 256.10 52246.20 99999.00 2024-04-27 02:21:14.000 118 10429.90 255.90 52246.50 99999.00 2024-04-27 02:21:15.000 118 10429.80 255.90 52246.40 99999.00 2024-04-27 02:21:16.000 118 10429.70 256.00 52246.50 53221.10 2024-04-27 02:21:17.000 118 10429.60 255.70 52246.90 99999.00 2024-04-27 02:21:18.000 118 10429.80 255.80 52247.00 99999.00 2024-04-27 02:21:19.000 118 10430.00 255.70 52247.10 53221.20 2024-04-27 02:21:20.000 118 10430.30 255.90 52247.50 99999.00 2024-04-27 02:21:21.000 118 10430.50 256.00 52247.90 99999.00 2024-04-27 02:21:22.000 118 10430.50 256.20 52248.10 99999.00 2024-04-27 02:21:23.000 118 10429.60 256.30 52247.50 53221.30 2024-04-27 02:21:24.000 118 10429.60 255.70 52247.30 99999.00 2024-04-27 02:21:25.000 118 10429.20 255.70 52247.40 99999.00 2024-04-27 02:21:26.000 118 10429.40 255.30 52247.90 53222.40 2024-04-27 02:21:27.000 118 10429.20 255.10 52248.10 99999.00 2024-04-27 02:21:28.000 118 10429.40 255.00 52248.30 99999.00 2024-04-27 02:21:29.000 118 10429.70 255.10 52249.10 99999.00 2024-04-27 02:21:30.000 118 10429.90 255.30 52249.40 53224.20 2024-04-27 02:21:31.000 118 10429.80 255.50 52249.70 99999.00 2024-04-27 02:21:32.000 118 10429.90 255.90 52250.20 99999.00 2024-04-27 02:21:33.000 118 10429.90 256.50 52250.70 53226.00 2024-04-27 02:21:34.000 118 10429.70 257.00 52251.50 99999.00 2024-04-27 02:21:35.000 118 10429.50 258.30 52251.80 99999.00 2024-04-27 02:21:36.000 118 10429.50 259.20 52251.90 99999.00 2024-04-27 02:21:37.000 118 10429.70 259.30 52252.20 53226.80 2024-04-27 02:21:38.000 118 10430.00 259.40 52252.00 99999.00 2024-04-27 02:21:39.000 118 10429.60 259.30 52251.70 99999.00 2024-04-27 02:21:40.000 118 10429.50 259.50 52251.20 53224.60 2024-04-27 02:21:41.000 118 10429.50 259.30 52250.70 99999.00 2024-04-27 02:21:42.000 118 10428.90 259.30 52250.20 99999.00 2024-04-27 02:21:43.000 118 10429.00 259.20 52249.90 99999.00 2024-04-27 02:21:44.000 118 10428.80 258.80 52249.50 53223.20 2024-04-27 02:21:45.000 118 10429.00 258.30 52249.40 99999.00 2024-04-27 02:21:46.000 118 10429.30 258.00 52249.50 99999.00 2024-04-27 02:21:47.000 118 10429.40 257.90 52249.70 53223.10 2024-04-27 02:21:48.000 118 10429.50 257.80 52250.00 99999.00 2024-04-27 02:21:49.000 118 10428.60 257.60 52249.60 99999.00 2024-04-27 02:21:50.000 118 10428.90 257.70 52250.10 99999.00 2024-04-27 02:21:51.000 118 10429.00 257.80 52250.30 53224.90 2024-04-27 02:21:52.000 118 10429.10 257.80 52250.70 99999.00 2024-04-27 02:21:53.000 118 10429.30 257.60 52251.00 99999.00 2024-04-27 02:21:54.000 118 10429.40 257.70 52251.20 53225.40 2024-04-27 02:21:55.000 118 10429.50 257.80 52251.20 99999.00 2024-04-27 02:21:56.000 118 10429.60 258.20 52251.20 99999.00 2024-04-27 02:21:57.000 118 10429.40 258.20 52250.90 99999.00 2024-04-27 02:21:58.000 118 10429.40 257.80 52250.70 53224.50 2024-04-27 02:21:59.000 118 10429.40 258.10 52250.20 99999.00 2024-04-27 02:22:00.000 118 10429.30 258.20 52250.30 99999.00 2024-04-27 02:22:01.000 118 10429.40 258.30 52250.40 53224.40 2024-04-27 02:22:02.000 118 10429.40 258.10 52250.30 99999.00 2024-04-27 02:22:03.000 118 10429.50 258.50 52250.00 99999.00 2024-04-27 02:22:04.000 118 10429.30 258.20 52250.30 99999.00 2024-04-27 02:22:05.000 118 10429.30 257.90 52250.30 53224.20 2024-04-27 02:22:06.000 118 10429.70 257.60 52250.20 99999.00 2024-04-27 02:22:07.000 118 10429.70 257.20 52250.00 99999.00 2024-04-27 02:22:08.000 118 10429.40 256.90 52249.40 53223.10 2024-04-27 02:22:09.000 118 10429.40 256.60 52249.20 99999.00 2024-04-27 02:22:10.000 118 10429.50 256.30 52249.10 99999.00 2024-04-27 02:22:11.000 118 10429.60 255.90 52248.50 99999.00 2024-04-27 02:22:12.000 118 10430.20 256.00 52249.40 53222.60 2024-04-27 02:22:13.000 118 10430.70 256.10 52249.60 99999.00 2024-04-27 02:22:14.000 118 10431.10 256.20 52249.60 99999.00 2024-04-27 02:22:15.000 118 10430.10 256.00 52249.20 53223.30 2024-04-27 02:22:16.000 118 10430.20 255.70 52249.00 99999.00 2024-04-27 02:22:17.000 118 10430.50 255.20 52249.40 99999.00 2024-04-27 02:22:18.000 118 10430.80 255.10 52249.20 99999.00 2024-04-27 02:22:19.000 118 10430.80 254.80 52248.90 53223.00 2024-04-27 02:22:20.000 118 10430.90 254.70 52248.90 99999.00 2024-04-27 02:22:21.000 118 10431.30 254.50 52248.40 99999.00 2024-04-27 02:22:22.000 118 10431.20 254.70 52248.30 53222.30 2024-04-27 02:22:23.000 118 10431.20 254.50 52247.80 99999.00 2024-04-27 02:22:24.000 118 10431.30 254.00 52247.80 99999.00 2024-04-27 02:22:25.000 118 10431.50 253.70 52247.60 99999.00 2024-04-27 02:22:26.000 118 10431.30 253.70 52247.70 53222.00 2024-04-27 02:22:27.000 118 10431.40 253.70 52247.60 99999.00 2024-04-27 02:22:28.000 118 10431.60 253.60 52247.50 99999.00 2024-04-27 02:22:29.000 118 10431.50 253.30 52247.50 53221.80 2024-04-27 02:22:30.000 118 10431.50 252.50 52247.30 99999.00 2024-04-27 02:22:31.000 118 10431.90 252.10 52247.20 99999.00 2024-04-27 02:22:32.000 118 10431.90 251.90 52247.30 99999.00 2024-04-27 02:22:33.000 118 10431.80 251.80 52247.40 53222.10 2024-04-27 02:22:34.000 118 10431.80 251.70 52247.50 99999.00 2024-04-27 02:22:35.000 118 10432.00 251.70 52247.50 99999.00 2024-04-27 02:22:36.000 118 10432.20 251.90 52247.20 53222.10 2024-04-27 02:22:37.000 118 10432.40 252.10 52247.10 99999.00 2024-04-27 02:22:38.000 118 10433.00 252.50 52247.70 99999.00 2024-04-27 02:22:39.000 118 10433.20 252.70 52247.90 99999.00 2024-04-27 02:22:40.000 118 10433.20 253.20 52247.80 53222.20 2024-04-27 02:22:41.000 118 10433.10 253.10 52247.30 99999.00 2024-04-27 02:22:42.000 118 10433.10 253.20 52247.10 99999.00 2024-04-27 02:22:43.000 118 10433.20 253.00 52246.90 99999.00 2024-04-27 02:22:44.000 118 10433.30 252.80 52246.60 53221.60 2024-04-27 02:22:45.000 118 10433.60 252.80 52246.30 99999.00 2024-04-27 02:22:46.000 118 10433.80 252.70 52246.40 99999.00 2024-04-27 02:22:47.000 118 10433.90 252.50 52246.70 53221.60 2024-04-27 02:22:48.000 118 10433.80 252.40 52246.30 99999.00 2024-04-27 02:22:49.000 118 10434.40 252.20 52246.40 99999.00 2024-04-27 02:22:50.000 118 10434.30 252.30 52246.80 99999.00 2024-04-27 02:22:51.000 118 10434.60 252.10 52246.60 53222.40 2024-04-27 02:22:52.000 118 10434.80 252.10 52247.00 99999.00 2024-04-27 02:22:53.000 118 10434.60 252.20 52246.60 99999.00 2024-04-27 02:22:54.000 118 10434.80 252.10 52246.90 53222.20 2024-04-27 02:22:55.000 118 10434.80 252.00 52246.80 99999.00 2024-04-27 02:22:56.000 118 10435.30 252.00 52246.90 99999.00 2024-04-27 02:22:57.000 118 10435.50 251.90 52246.40 99999.00 2024-04-27 02:22:58.000 118 10435.60 251.50 52246.30 53221.60 2024-04-27 02:22:59.000 118 10435.40 251.70 52245.90 99999.00 2024-04-27 02:23:00.000 118 10435.80 251.70 52245.70 99999.00 2024-04-27 02:23:01.000 118 10435.70 251.70 52245.30 53221.40 2024-04-27 02:23:02.000 118 10435.90 251.90 52245.40 99999.00 2024-04-27 02:23:03.000 118 10435.80 251.70 52245.40 99999.00 2024-04-27 02:23:04.000 118 10436.20 251.70 52245.90 99999.00 2024-04-27 02:23:05.000 118 10436.50 252.10 52246.00 53221.30 2024-04-27 02:23:06.000 118 10436.10 252.00 52245.80 99999.00 2024-04-27 02:23:07.000 118 10435.70 251.50 52245.20 99999.00 2024-04-27 02:23:08.000 118 10435.80 251.50 52245.30 53220.70 2024-04-27 02:23:09.000 118 10435.70 251.20 52244.90 99999.00 2024-04-27 02:23:10.000 118 10436.00 250.90 52244.50 99999.00 2024-04-27 02:23:11.000 118 10436.20 250.60 52244.40 99999.00 2024-04-27 02:23:12.000 118 10436.00 250.60 52244.40 53220.30 2024-04-27 02:23:13.000 118 10436.00 250.60 52244.20 99999.00 2024-04-27 02:23:14.000 118 10436.20 250.80 52244.00 99999.00 2024-04-27 02:23:15.000 118 10436.50 250.90 52244.00 53220.10 2024-04-27 02:23:16.000 118 10436.80 251.00 52243.90 99999.00 2024-04-27 02:23:17.000 118 10437.00 251.20 52243.40 99999.00 2024-04-27 02:23:18.000 118 10437.20 251.50 52243.30 99999.00 2024-04-27 02:23:19.000 118 10437.20 251.60 52243.50 53220.00 2024-04-27 02:23:20.000 118 10437.80 251.50 52243.50 99999.00 2024-04-27 02:23:21.000 118 10437.80 251.40 52243.50 99999.00 2024-04-27 02:23:22.000 118 10437.70 251.60 52243.30 53219.90 2024-04-27 02:23:23.000 118 10437.80 251.50 52243.50 99999.00 2024-04-27 02:23:24.000 118 10438.20 251.40 52243.20 99999.00 2024-04-27 02:23:25.000 118 10438.00 251.30 52243.20 99999.00 2024-04-27 02:23:26.000 118 10438.10 252.00 52243.00 53219.80 2024-04-27 02:23:27.000 118 10438.10 251.60 52242.90 99999.00 2024-04-27 02:23:28.000 118 10438.20 251.80 52242.80 99999.00 2024-04-27 02:23:29.000 118 10438.50 252.00 52243.00 53219.40 2024-04-27 02:23:30.000 118 10439.10 252.00 52243.50 99999.00 2024-04-27 02:23:31.000 118 10439.30 252.20 52243.80 99999.00 2024-04-27 02:23:32.000 118 10438.70 251.90 52243.60 99999.00 2024-04-27 02:23:33.000 118 10438.50 251.80 52243.30 53219.60 2024-04-27 02:23:34.000 118 10438.70 251.30 52242.90 99999.00 2024-04-27 02:23:35.000 118 10438.90 251.20 52243.30 99999.00 2024-04-27 02:23:36.000 118 10438.80 251.10 52242.90 53219.50 2024-04-27 02:23:37.000 118 10439.10 251.10 52242.90 99999.00 2024-04-27 02:23:38.000 118 10439.30 251.20 52243.30 99999.00 2024-04-27 02:23:39.000 118 10439.40 251.10 52242.80 99999.00 2024-04-27 02:23:40.000 118 10439.40 250.90 52242.80 53219.50 2024-04-27 02:23:41.000 118 10439.70 250.90 52242.70 99999.00 2024-04-27 02:23:42.000 118 10439.60 250.90 52242.50 99999.00 2024-04-27 02:23:43.000 118 10439.60 250.70 52242.30 53219.00 2024-04-27 02:23:44.000 118 10439.40 250.80 52242.30 99999.00 2024-04-27 02:23:45.000 118 10439.60 250.50 52242.30 99999.00 2024-04-27 02:23:46.000 118 10439.60 250.70 52242.10 99999.00 2024-04-27 02:23:47.000 118 10439.80 250.50 52242.20 53218.70 2024-04-27 02:23:48.000 118 10440.00 250.20 52241.70 99999.00 2024-04-27 02:23:49.000 118 10440.00 250.20 52241.90 99999.00 2024-04-27 02:23:50.000 118 10439.90 249.90 52241.60 53218.30 2024-04-27 02:23:51.000 118 10440.20 249.80 52241.70 99999.00 2024-04-27 02:23:52.000 118 10440.20 250.20 52241.70 99999.00 2024-04-27 02:23:53.000 118 10440.40 249.80 52241.40 99999.00 2024-04-27 02:23:54.000 118 10440.10 249.80 52241.30 53218.10 2024-04-27 02:23:55.000 118 10440.60 249.60 52241.20 99999.00 2024-04-27 02:23:56.000 118 10441.10 249.40 52241.50 99999.00 2024-04-27 02:23:57.000 118 10441.60 249.20 52241.70 53218.00 2024-04-27 02:23:58.000 118 10440.80 248.70 52241.40 99999.00 2024-04-27 02:23:59.000 118 10440.50 248.70 52241.20 99999.00 2024-04-27 02:24:00.000 118 10440.30 248.70 52241.10 99999.00 2024-04-27 02:24:01.000 118 10440.20 249.00 52241.60 53218.90 2024-04-27 02:24:02.000 118 10440.20 249.10 52242.10 99999.00 2024-04-27 02:24:03.000 118 10440.00 249.70 52242.30 99999.00 2024-04-27 02:24:04.000 118 10440.20 249.90 52242.60 53219.70 2024-04-27 02:24:05.000 118 10440.20 250.00 52242.80 99999.00 2024-04-27 02:24:06.000 118 10440.10 250.10 52242.50 99999.00 2024-04-27 02:24:07.000 118 10440.20 250.00 52242.20 99999.00 2024-04-27 02:24:08.000 118 10440.30 250.10 52242.40 53219.60 2024-04-27 02:24:09.000 118 10440.60 250.10 52242.40 99999.00 2024-04-27 02:24:10.000 118 10441.00 250.10 52242.30 99999.00 2024-04-27 02:24:11.000 118 10441.00 250.30 52241.90 53219.30 2024-04-27 02:24:12.000 118 10441.30 250.30 52241.80 99999.00 2024-04-27 02:24:13.000 118 10441.10 250.20 52241.90 99999.00 2024-04-27 02:24:14.000 118 10441.00 250.20 52242.00 99999.00 2024-04-27 02:24:15.000 118 10441.10 250.30 52242.40 53220.00 2024-04-27 02:24:16.000 118 10441.50 250.30 52242.40 99999.00 2024-04-27 02:24:17.000 118 10441.60 250.10 52242.70 99999.00 2024-04-27 02:24:18.000 118 10441.60 250.00 52242.90 99999.00 2024-04-27 02:24:19.000 118 10441.80 250.00 52242.80 53220.30 2024-04-27 02:24:20.000 118 10442.10 250.10 52242.80 99999.00 2024-04-27 02:24:21.000 118 10442.20 249.80 52242.70 99999.00 2024-04-27 02:24:22.000 118 10442.90 249.60 52243.20 53220.10 2024-04-27 02:24:23.000 118 10443.20 249.50 52243.40 99999.00 2024-04-27 02:24:24.000 118 10443.00 249.40 52243.00 99999.00 2024-04-27 02:24:25.000 118 10442.60 249.00 52242.80 99999.00 2024-04-27 02:24:26.000 118 10442.60 248.90 52242.90 53219.80 2024-04-27 02:24:27.000 118 10442.60 248.80 52242.50 99999.00 2024-04-27 02:24:28.000 118 10442.10 248.50 52242.10 99999.00 2024-04-27 02:24:29.000 118 10442.60 248.40 52242.30 53219.30 2024-04-27 02:24:30.000 118 10442.80 248.00 52242.20 99999.00 2024-04-27 02:24:31.000 118 10442.80 248.10 52241.80 99999.00 2024-04-27 02:24:32.000 118 10442.90 247.70 52241.60 99999.00 2024-04-27 02:24:33.000 118 10443.00 247.70 52241.70 53219.40 2024-04-27 02:24:34.000 118 10442.90 247.80 52241.70 99999.00 2024-04-27 02:24:35.000 118 10442.90 247.60 52241.90 99999.00 2024-04-27 02:24:36.000 118 10443.30 247.60 52242.10 53220.10 2024-04-27 02:24:37.000 118 10443.40 247.90 52242.00 99999.00 2024-04-27 02:24:38.000 118 10443.70 248.10 52242.20 99999.00 2024-04-27 02:24:39.000 118 10444.00 248.00 52242.20 99999.00 2024-04-27 02:24:40.000 118 10443.90 247.90 52241.90 53219.90 2024-04-27 02:24:41.000 118 10444.00 248.00 52242.20 99999.00 2024-04-27 02:24:42.000 118 10443.80 248.10 52242.20 99999.00 2024-04-27 02:24:43.000 118 10444.20 247.90 52242.30 53219.80 2024-04-27 02:24:44.000 118 10444.20 247.80 52242.40 99999.00 2024-04-27 02:24:45.000 118 10444.30 247.60 52242.30 99999.00 2024-04-27 02:24:46.000 118 10444.20 247.50 52242.30 99999.00 2024-04-27 02:24:47.000 118 10444.30 247.70 52242.50 53219.90 2024-04-27 02:24:48.000 118 10444.90 247.90 52243.00 99999.00 2024-04-27 02:24:49.000 118 10444.80 248.10 52243.40 99999.00 2024-04-27 02:24:50.000 118 10445.10 248.30 52243.40 53220.60 2024-04-27 02:24:51.000 118 10444.40 248.20 52243.00 99999.00 2024-04-27 02:24:52.000 118 10444.70 248.30 52242.90 99999.00 2024-04-27 02:24:53.000 118 10444.80 248.30 52242.90 99999.00 2024-04-27 02:24:54.000 118 10445.00 248.50 52242.70 53220.50 2024-04-27 02:24:55.000 118 10445.10 248.20 52242.50 99999.00 2024-04-27 02:24:56.000 118 10445.00 248.10 52242.60 99999.00 2024-04-27 02:24:57.000 118 10445.50 248.10 52242.90 53220.50 2024-04-27 02:24:58.000 118 10445.60 248.00 52242.80 99999.00 2024-04-27 02:24:59.000 118 10445.70 248.10 52242.70 99999.00 2024-04-27 02:25:00.000 118 10445.90 248.30 52242.50 99999.00 2024-04-27 02:25:01.000 118 10446.10 248.40 52242.50 53220.50 2024-04-27 02:25:02.000 118 10446.00 248.30 52242.10 99999.00 2024-04-27 02:25:03.000 118 10446.20 248.30 52242.10 99999.00 2024-04-27 02:25:04.000 118 10446.30 248.40 52242.40 53221.00 2024-04-27 02:25:05.000 118 10446.30 248.70 52242.80 99999.00 2024-04-27 02:25:06.000 118 10446.20 249.30 52242.90 99999.00 2024-04-27 02:25:07.000 118 10446.40 249.70 52243.00 99999.00 2024-04-27 02:25:08.000 118 10446.50 250.10 52243.20 53221.60 2024-04-27 02:25:09.000 118 10446.50 250.20 52242.70 99999.00 2024-04-27 02:25:10.000 118 10446.30 250.70 52243.30 99999.00 2024-04-27 02:25:11.000 118 10446.30 250.90 52243.10 53221.30 2024-04-27 02:25:12.000 118 10446.50 250.50 52242.90 99999.00 2024-04-27 02:25:13.000 118 10446.70 250.00 52243.10 99999.00 2024-04-27 02:25:14.000 118 10447.30 249.90 52243.60 99999.00 2024-04-27 02:25:15.000 118 10447.80 250.00 52243.60 53221.40 2024-04-27 02:25:16.000 118 10448.00 249.50 52244.00 99999.00 2024-04-27 02:25:17.000 118 10447.50 249.40 52243.00 99999.00 2024-04-27 02:25:18.000 118 10447.40 249.60 52242.90 53221.00 2024-04-27 02:25:19.000 118 10447.60 249.60 52242.80 99999.00 2024-04-27 02:25:20.000 118 10447.40 249.60 52242.60 99999.00 2024-04-27 02:25:21.000 118 10447.20 249.50 52242.40 99999.00 2024-04-27 02:25:22.000 118 10447.50 249.20 52242.30 53220.80 2024-04-27 02:25:23.000 118 10447.60 249.00 52242.10 99999.00 2024-04-27 02:25:24.000 118 10447.50 249.20 52242.10 99999.00 2024-04-27 02:25:25.000 118 10447.70 249.20 52242.00 53220.00 2024-04-27 02:25:26.000 118 10447.40 249.20 52241.70 99999.00 2024-04-27 02:25:27.000 118 10447.60 248.90 52241.30 99999.00 2024-04-27 02:25:28.000 118 10447.30 248.80 52240.90 99999.00 2024-04-27 02:25:29.000 118 10447.20 248.60 52240.80 53219.20 2024-04-27 02:25:30.000 118 10446.90 248.20 52240.50 99999.00 2024-04-27 02:25:31.000 118 10447.10 247.90 52240.30 99999.00 2024-04-27 02:25:32.000 118 10447.30 247.70 52240.30 53219.20 2024-04-27 02:25:33.000 118 10447.50 247.40 52240.50 99999.00 2024-04-27 02:25:34.000 118 10447.70 247.10 52240.60 99999.00 2024-04-27 02:25:35.000 118 10447.80 247.40 52240.90 99999.00 2024-04-27 02:25:36.000 118 10448.00 247.50 52241.00 53219.70 2024-04-27 02:25:37.000 118 10447.60 247.60 52240.80 99999.00 2024-04-27 02:25:38.000 118 10447.70 247.90 52241.00 99999.00 2024-04-27 02:25:39.000 118 10447.90 247.80 52241.40 53220.20 2024-04-27 02:25:40.000 118 10448.70 248.20 52242.10 99999.00 2024-04-27 02:25:41.000 118 10449.10 248.30 52242.50 99999.00 2024-04-27 02:25:42.000 118 10449.00 248.10 52242.50 99999.00 2024-04-27 02:25:43.000 118 10448.00 248.20 52241.90 53220.20 2024-04-27 02:25:44.000 118 10448.10 248.00 52241.90 99999.00 2024-04-27 02:25:45.000 118 10448.10 247.90 52242.10 99999.00 2024-04-27 02:25:46.000 118 10448.10 247.50 52241.90 99999.00 2024-04-27 02:25:47.000 118 10448.30 247.20 52242.00 53220.30 2024-04-27 02:25:48.000 118 10448.00 247.50 52241.40 99999.00 2024-04-27 02:25:49.000 118 10448.00 247.60 52241.60 99999.00 2024-04-27 02:25:50.000 118 10448.40 247.10 52241.60 53219.90 2024-04-27 02:25:51.000 118 10448.20 247.20 52241.40 99999.00 2024-04-27 02:25:52.000 118 10448.50 247.20 52241.00 99999.00 2024-04-27 02:25:53.000 118 10448.50 246.70 52241.30 99999.00 2024-04-27 02:25:54.000 118 10448.50 246.50 52241.60 53219.90 2024-04-27 02:25:55.000 118 10448.60 246.40 52241.50 99999.00 2024-04-27 02:25:56.000 118 10448.60 246.30 52241.70 99999.00 2024-04-27 02:25:57.000 118 10448.80 246.40 52241.80 53220.20 2024-04-27 02:25:58.000 118 10448.80 246.30 52241.80 99999.00 2024-04-27 02:25:59.000 118 10448.70 246.40 52241.60 99999.00 2024-04-27 02:26:00.000 118 10449.00 246.40 52241.60 99999.00 2024-04-27 02:26:01.000 118 10449.00 246.10 52241.90 53219.80 2024-04-27 02:26:02.000 118 10448.70 246.10 52241.70 99999.00 2024-04-27 02:26:03.000 118 10448.70 246.30 52241.70 99999.00 2024-04-27 02:26:04.000 118 10448.60 246.20 52241.60 53220.00 2024-04-27 02:26:05.000 118 10448.90 246.10 52241.80 99999.00 2024-04-27 02:26:06.000 118 10449.30 246.30 52242.50 99999.00 2024-04-27 02:26:07.000 118 10449.90 246.30 52242.60 99999.00 2024-04-27 02:26:08.000 118 10449.60 246.50 52242.80 53220.10 2024-04-27 02:26:09.000 118 10449.00 246.60 52242.30 99999.00 2024-04-27 02:26:10.000 118 10448.90 246.50 52242.40 99999.00 2024-04-27 02:26:11.000 118 10448.70 246.30 52242.00 53220.00 2024-04-27 02:26:12.000 118 10448.60 246.30 52242.00 99999.00 2024-04-27 02:26:13.000 118 10448.70 246.40 52241.60 99999.00 2024-04-27 02:26:14.000 118 10448.60 246.40 52241.60 99999.00 2024-04-27 02:26:15.000 118 10449.00 246.30 52241.50 53220.00 2024-04-27 02:26:16.000 118 10448.90 246.10 52241.50 99999.00 2024-04-27 02:26:17.000 118 10449.10 246.10 52241.60 99999.00 2024-04-27 02:26:18.000 118 10449.00 245.80 52241.70 53219.90 2024-04-27 02:26:19.000 118 10449.00 245.80 52241.70 99999.00 2024-04-27 02:26:20.000 118 10448.90 245.80 52241.50 99999.00 2024-04-27 02:26:21.000 118 10449.30 245.80 52241.40 99999.00 2024-04-27 02:26:22.000 118 10449.60 245.90 52241.40 53220.00 2024-04-27 02:26:23.000 118 10449.90 246.00 52241.10 99999.00 2024-04-27 02:26:24.000 118 10450.10 246.00 52241.20 99999.00 2024-04-27 02:26:25.000 118 10450.30 246.10 52241.00 53220.00 2024-04-27 02:26:26.000 118 10450.20 246.10 52240.90 99999.00 2024-04-27 02:26:27.000 118 10450.40 245.90 52240.80 99999.00 2024-04-27 02:26:28.000 118 10450.60 245.40 52240.70 99999.00 2024-04-27 02:26:29.000 118 10450.40 245.50 52240.50 53219.30 2024-04-27 02:26:30.000 118 10450.70 245.30 52240.60 99999.00 2024-04-27 02:26:31.000 118 10450.50 245.30 52240.20 99999.00 2024-04-27 02:26:32.000 118 10451.10 245.00 52240.60 53219.00 2024-04-27 02:26:33.000 118 10451.10 245.00 52240.70 99999.00 2024-04-27 02:26:34.000 118 10450.60 245.30 52240.70 99999.00 2024-04-27 02:26:35.000 118 10450.20 245.40 52240.40 99999.00 2024-04-27 02:26:36.000 118 10450.20 245.50 52240.50 53219.40 2024-04-27 02:26:37.000 118 10449.70 245.60 52240.60 99999.00 2024-04-27 02:26:38.000 118 10449.60 245.30 52240.80 99999.00 2024-04-27 02:26:39.000 118 10449.50 245.50 52240.90 53219.40 2024-04-27 02:26:40.000 118 10449.50 245.90 52240.80 99999.00 2024-04-27 02:26:41.000 118 10449.40 246.00 52240.90 99999.00 2024-04-27 02:26:42.000 118 10449.30 246.20 52240.80 99999.00 2024-04-27 02:26:43.000 118 10449.20 246.30 52241.00 53219.50 2024-04-27 02:26:44.000 118 10449.20 246.10 52240.50 99999.00 2024-04-27 02:26:45.000 118 10449.20 245.90 52240.50 99999.00 2024-04-27 02:26:46.000 118 10449.30 245.60 52240.60 53219.20 2024-04-27 02:26:47.000 118 10449.30 245.70 52240.60 99999.00 2024-04-27 02:26:48.000 118 10449.20 245.40 52240.70 99999.00 2024-04-27 02:26:49.000 118 10449.10 245.10 52240.50 99999.00 2024-04-27 02:26:50.000 118 10449.20 244.90 52240.20 53219.00 2024-04-27 02:26:51.000 118 10448.90 245.00 52240.00 99999.00 2024-04-27 02:26:52.000 118 10448.90 244.50 52240.40 99999.00 2024-04-27 02:26:53.000 118 10448.90 244.30 52240.50 53219.40 2024-04-27 02:26:54.000 118 10449.00 244.60 52240.40 99999.00 2024-04-27 02:26:55.000 118 10449.30 244.90 52240.40 99999.00 2024-04-27 02:26:56.000 118 10449.30 245.00 52240.80 99999.00 2024-04-27 02:26:57.000 118 10449.20 244.90 52240.90 53219.70 2024-04-27 02:26:58.000 118 10449.80 245.00 52241.80 99999.00 2024-04-27 02:26:59.000 118 10449.70 245.10 52242.00 99999.00 2024-04-27 02:27:00.000 118 10449.30 245.40 52241.80 53219.70 2024-04-27 02:27:01.000 118 10449.00 245.80 52241.30 99999.00 2024-04-27 02:27:02.000 118 10449.00 245.80 52241.30 99999.00 2024-04-27 02:27:03.000 118 10448.90 245.60 52241.20 99999.00 2024-04-27 02:27:04.000 118 10449.00 245.50 52241.00 53219.30 2024-04-27 02:27:05.000 118 10449.00 245.40 52240.90 99999.00 2024-04-27 02:27:06.000 118 10449.00 245.50 52240.90 99999.00 2024-04-27 02:27:07.000 118 10449.20 245.50 52240.70 53218.70 2024-04-27 02:27:08.000 118 10449.00 245.60 52240.40 99999.00 2024-04-27 02:27:09.000 118 10448.60 245.80 52240.40 99999.00 2024-04-27 02:27:10.000 118 10449.00 245.80 52240.30 99999.00 2024-04-27 02:27:11.000 118 10449.10 246.00 52240.30 53218.30 2024-04-27 02:27:12.000 118 10449.00 246.30 52240.00 99999.00 2024-04-27 02:27:13.000 118 10448.70 246.40 52240.20 99999.00 2024-04-27 02:27:14.000 118 10448.40 246.80 52240.10 99999.00 2024-04-27 02:27:15.000 118 10448.40 246.80 52240.40 53218.80 2024-04-27 02:27:16.000 118 10448.30 247.30 52240.70 99999.00 2024-04-27 02:27:17.000 118 10448.30 247.50 52240.80 99999.00 2024-04-27 02:27:18.000 118 10448.30 247.50 52241.10 53218.90 2024-04-27 02:27:19.000 118 10448.20 247.60 52240.80 99999.00 2024-04-27 02:27:20.000 118 10448.20 247.50 52240.70 99999.00 2024-04-27 02:27:21.000 118 10448.10 247.40 52240.60 99999.00 2024-04-27 02:27:22.000 118 10447.90 247.40 52240.80 53218.80 2024-04-27 02:27:23.000 118 10447.70 247.20 52240.90 99999.00 2024-04-27 02:27:24.000 118 10448.40 247.40 52241.10 99999.00 2024-04-27 02:27:25.000 118 10448.90 247.70 52241.10 53218.80 2024-04-27 02:27:26.000 118 10448.20 247.90 52240.60 99999.00 2024-04-27 02:27:27.000 118 10448.00 248.10 52240.60 99999.00 2024-04-27 02:27:28.000 118 10448.20 248.30 52240.60 99999.00 2024-04-27 02:27:29.000 118 10448.40 248.10 52240.60 53218.80 2024-04-27 02:27:30.000 118 10448.60 248.30 52240.60 99999.00 2024-04-27 02:27:31.000 118 10448.30 247.90 52240.60 99999.00 2024-04-27 02:27:32.000 118 10448.20 247.70 52240.50 53218.40 2024-04-27 02:27:33.000 118 10447.90 247.90 52240.20 99999.00 2024-04-27 02:27:34.000 118 10448.00 247.80 52240.00 99999.00 2024-04-27 02:27:35.000 118 10447.90 247.90 52239.70 99999.00 2024-04-27 02:27:36.000 118 10447.80 248.40 52239.50 53218.00 2024-04-27 02:27:37.000 118 10447.60 248.50 52239.60 99999.00 2024-04-27 02:27:38.000 118 10447.70 248.50 52239.60 99999.00 2024-04-27 02:27:39.000 118 10447.70 248.40 52239.40 53217.70 2024-04-27 02:27:40.000 118 10447.90 248.40 52239.30 99999.00 2024-04-27 02:27:41.000 118 10447.80 248.40 52239.00 99999.00 2024-04-27 02:27:42.000 118 10447.80 248.40 52239.30 99999.00 2024-04-27 02:27:43.000 118 10447.70 248.50 52239.40 53217.20 2024-04-27 02:27:44.000 118 10447.80 248.60 52239.00 99999.00 2024-04-27 02:27:45.000 118 10447.90 248.60 52238.70 99999.00 2024-04-27 02:27:46.000 118 10448.00 248.70 52238.50 53216.60 2024-04-27 02:27:47.000 118 10448.10 248.50 52238.40 99999.00 2024-04-27 02:27:48.000 118 10448.20 248.40 52238.20 99999.00 2024-04-27 02:27:49.000 118 10448.00 247.80 52237.90 99999.00 2024-04-27 02:27:50.000 118 10448.80 248.00 52238.20 53216.00 2024-04-27 02:27:51.000 118 10448.60 247.90 52238.60 99999.00 2024-04-27 02:27:52.000 118 10447.90 247.40 52237.60 99999.00 2024-04-27 02:27:53.000 118 10447.90 247.50 52237.60 53215.80 2024-04-27 02:27:54.000 118 10447.90 247.60 52237.30 99999.00 2024-04-27 02:27:55.000 118 10448.00 247.80 52237.10 99999.00 2024-04-27 02:27:56.000 118 10447.80 247.90 52237.10 99999.00 2024-04-27 02:27:57.000 118 10447.60 248.10 52236.90 53215.20 2024-04-27 02:27:58.000 118 10447.60 248.00 52237.00 99999.00 2024-04-27 02:27:59.000 118 10447.60 248.00 52236.90 99999.00 2024-04-27 02:28:00.000 118 10447.30 248.00 52236.80 53214.90 2024-04-27 02:28:01.000 118 10447.00 248.50 52236.70 99999.00 2024-04-27 02:28:02.000 118 10447.10 247.80 52236.70 99999.00 2024-04-27 02:28:03.000 118 10447.10 247.70 52236.70 99999.00 2024-04-27 02:28:04.000 118 10447.20 247.70 52236.60 53214.80 2024-04-27 02:28:05.000 118 10447.20 247.40 52236.60 99999.00 2024-04-27 02:28:06.000 118 10447.00 247.40 52236.70 99999.00 2024-04-27 02:28:07.000 118 10446.90 247.20 52236.60 53214.90 2024-04-27 02:28:08.000 118 10447.20 247.30 52236.70 99999.00 2024-04-27 02:28:09.000 118 10447.30 247.50 52236.50 99999.00 2024-04-27 02:28:10.000 118 10447.20 247.30 52236.40 99999.00 2024-04-27 02:28:11.000 118 10447.40 247.40 52236.60 53214.80 2024-04-27 02:28:12.000 118 10447.10 247.10 52236.60 99999.00 2024-04-27 02:28:13.000 118 10447.30 247.00 52236.50 99999.00 2024-04-27 02:28:14.000 118 10447.10 246.60 52236.60 53214.70 2024-04-27 02:28:15.000 118 10447.00 246.20 52236.40 99999.00 2024-04-27 02:28:16.000 118 10447.80 245.90 52237.10 99999.00 2024-04-27 02:28:17.000 118 10447.70 246.20 52237.70 99999.00 2024-04-27 02:28:18.000 118 10446.80 246.20 52237.30 53215.00 2024-04-27 02:28:19.000 118 10446.80 246.00 52237.10 99999.00 2024-04-27 02:28:20.000 118 10446.60 246.00 52237.20 99999.00 2024-04-27 02:28:21.000 118 10446.30 246.50 52237.70 53215.70 2024-04-27 02:28:22.000 118 10446.60 246.90 52237.60 99999.00 2024-04-27 02:28:23.000 118 10446.40 246.90 52238.00 99999.00 2024-04-27 02:28:24.000 118 10446.20 246.80 52237.80 99999.00 2024-04-27 02:28:25.000 118 10446.40 246.60 52237.90 53215.90 2024-04-27 02:28:26.000 118 10446.30 246.80 52238.00 99999.00 2024-04-27 02:28:27.000 118 10446.20 246.40 52238.00 99999.00 2024-04-27 02:28:28.000 118 10446.30 246.30 52237.90 53215.70 2024-04-27 02:28:29.000 118 10446.10 246.30 52237.70 99999.00 2024-04-27 02:28:30.000 118 10446.00 245.80 52237.60 99999.00 2024-04-27 02:28:31.000 118 10446.00 245.80 52237.60 99999.00 2024-04-27 02:28:32.000 118 10445.80 245.50 52237.60 53215.50 2024-04-27 02:28:33.000 118 10445.60 245.10 52237.60 99999.00 2024-04-27 02:28:34.000 118 10445.80 244.90 52237.80 99999.00 2024-04-27 02:28:35.000 118 10445.80 244.90 52238.00 53216.10 2024-04-27 02:28:36.000 118 10445.60 244.70 52237.90 99999.00 2024-04-27 02:28:37.000 118 10445.60 244.80 52237.90 99999.00 2024-04-27 02:28:38.000 118 10445.80 245.00 52238.00 99999.00 2024-04-27 02:28:39.000 118 10446.20 245.10 52237.90 53215.90 2024-04-27 02:28:40.000 118 10446.20 245.00 52238.10 99999.00 2024-04-27 02:28:41.000 118 10446.30 245.00 52237.80 99999.00 2024-04-27 02:28:42.000 118 10446.90 244.90 52238.10 53215.40 2024-04-27 02:28:43.000 118 10446.70 245.30 52238.10 99999.00 2024-04-27 02:28:44.000 118 10446.20 245.00 52237.50 99999.00 2024-04-27 02:28:45.000 118 10446.10 245.30 52237.30 99999.00 2024-04-27 02:28:46.000 118 10446.10 244.90 52237.30 53215.00 2024-04-27 02:28:47.000 118 10446.00 244.90 52237.20 99999.00 2024-04-27 02:28:48.000 118 10445.80 245.00 52237.30 99999.00 2024-04-27 02:28:49.000 118 10445.90 244.60 52237.30 99999.00 2024-04-27 02:28:50.000 118 10445.70 244.60 52237.30 53215.20 2024-04-27 02:28:51.000 118 10445.80 244.40 52237.20 99999.00 2024-04-27 02:28:52.000 118 10445.80 244.30 52237.10 99999.00 2024-04-27 02:28:53.000 118 10445.90 244.10 52237.40 53215.50 2024-04-27 02:28:54.000 118 10446.10 243.80 52237.60 99999.00 2024-04-27 02:28:55.000 118 10445.70 243.80 52237.50 99999.00 2024-04-27 02:28:56.000 118 10445.90 243.70 52237.30 99999.00 2024-04-27 02:28:57.000 118 10445.60 243.40 52237.20 53215.20 2024-04-27 02:28:58.000 118 10445.80 243.20 52237.00 99999.00 2024-04-27 02:28:59.000 118 10445.70 243.30 52236.90 99999.00 2024-04-27 02:29:00.000 118 10445.70 243.10 52236.60 53214.80 2024-04-27 02:29:01.000 118 10445.60 243.00 52236.80 99999.00 2024-04-27 02:29:02.000 118 10446.00 243.40 52236.80 99999.00 2024-04-27 02:29:03.000 118 10445.80 243.60 52236.70 99999.00 2024-04-27 02:29:04.000 118 10445.90 243.70 52236.80 53215.30 2024-04-27 02:29:05.000 118 10445.70 243.70 52237.10 99999.00 2024-04-27 02:29:06.000 118 10445.90 243.70 52236.90 99999.00 2024-04-27 02:29:07.000 118 10446.10 243.80 52237.00 53215.20 2024-04-27 02:29:08.000 118 10446.70 243.50 52237.20 99999.00 2024-04-27 02:29:09.000 118 10446.10 243.40 52237.20 99999.00 2024-04-27 02:29:10.000 118 10446.00 243.10 52236.70 99999.00 2024-04-27 02:29:11.000 118 10445.80 243.00 52236.80 53215.10 2024-04-27 02:29:12.000 118 10445.90 242.80 52236.60 99999.00 2024-04-27 02:29:13.000 118 10445.70 242.80 52236.90 99999.00 2024-04-27 02:29:14.000 118 10445.80 242.60 52237.00 53215.00 2024-04-27 02:29:15.000 118 10446.10 242.50 52236.80 99999.00 2024-04-27 02:29:16.000 118 10446.20 242.60 52236.90 99999.00 2024-04-27 02:29:17.000 118 10446.10 242.80 52236.40 99999.00 2024-04-27 02:29:18.000 118 10446.20 242.70 52236.90 53215.50 2024-04-27 02:29:19.000 118 10446.40 242.20 52237.20 99999.00 2024-04-27 02:29:20.000 118 10446.40 242.20 52237.30 99999.00 2024-04-27 02:29:21.000 118 10446.50 242.00 52237.10 53216.00 2024-04-27 02:29:22.000 118 10446.60 242.10 52237.10 99999.00 2024-04-27 02:29:23.000 118 10446.80 242.20 52237.10 99999.00 2024-04-27 02:29:24.000 118 10447.00 242.00 52237.60 99999.00 2024-04-27 02:29:25.000 118 10446.90 242.00 52237.10 53216.30 2024-04-27 02:29:26.000 118 10447.20 242.40 52237.60 99999.00 2024-04-27 02:29:27.000 118 10447.10 242.50 52237.90 99999.00 2024-04-27 02:29:28.000 118 10447.30 242.40 52238.20 53216.80 2024-04-27 02:29:29.000 118 10447.40 242.30 52238.00 99999.00 2024-04-27 02:29:30.000 118 10447.50 242.40 52238.00 99999.00 2024-04-27 02:29:31.000 118 10447.60 242.30 52238.10 99999.00 2024-04-27 02:29:32.000 118 10447.30 242.30 52237.90 53216.50 2024-04-27 02:29:33.000 118 10447.40 242.10 52238.00 99999.00 2024-04-27 02:29:34.000 118 10448.10 242.10 52238.50 99999.00 2024-04-27 02:29:35.000 118 10447.40 242.20 52238.20 53216.60 2024-04-27 02:29:36.000 118 10447.10 242.10 52238.00 99999.00 2024-04-27 02:29:37.000 118 10447.10 242.40 52238.10 99999.00 2024-04-27 02:29:38.000 118 10447.00 242.60 52238.10 99999.00 2024-04-27 02:29:39.000 118 10447.00 242.80 52238.30 53216.70 2024-04-27 02:29:40.000 118 10447.00 242.80 52238.50 99999.00 2024-04-27 02:29:41.000 118 10447.20 242.80 52238.10 99999.00 2024-04-27 02:29:42.000 118 10447.20 243.10 52238.30 53216.80 2024-04-27 02:29:43.000 118 10447.30 242.80 52238.00 99999.00 2024-04-27 02:29:44.000 118 10447.30 243.20 52238.30 99999.00 2024-04-27 02:29:45.000 118 10447.30 243.70 52238.40 99999.00 2024-04-27 02:29:46.000 118 10447.50 244.10 52238.60 53217.50 2024-04-27 02:29:47.000 118 10447.40 244.80 52238.60 99999.00 2024-04-27 02:29:48.000 118 10447.70 245.30 52238.90 99999.00 2024-04-27 02:29:49.000 118 10447.70 245.90 52238.90 53217.70 2024-04-27 02:29:50.000 118 10447.90 246.30 52239.00 99999.00 2024-04-27 02:29:51.000 118 10448.30 246.20 52238.80 99999.00 2024-04-27 02:29:52.000 118 10448.40 246.30 52238.80 99999.00 2024-04-27 02:29:53.000 118 10448.50 246.30 52238.50 53217.50 2024-04-27 02:29:54.000 118 10448.60 245.70 52238.50 99999.00 2024-04-27 02:29:55.000 118 10448.70 245.90 52238.50 99999.00 2024-04-27 02:29:56.000 118 10448.80 245.80 52238.30 53217.30 2024-04-27 02:29:57.000 118 10448.90 245.80 52238.30 99999.00 2024-04-27 02:29:58.000 118 10449.00 245.50 52238.10 99999.00 2024-04-27 02:29:59.000 118 10449.40 245.30 52238.20 99999.00 2024-04-27 02:30:00.000 118 10450.10 245.40 52238.50 53217.40 2024-04-27 02:30:01.000 118 10449.90 245.40 52238.40 99999.00 2024-04-27 02:30:02.000 118 10449.40 245.30 52237.90 99999.00 2024-04-27 02:30:03.000 118 10449.50 245.10 52237.70 53216.80 2024-04-27 02:30:04.000 118 10449.50 245.40 52237.90 99999.00 2024-04-27 02:30:05.000 118 10449.20 245.20 52238.10 99999.00 2024-04-27 02:30:06.000 118 10449.30 245.30 52237.90 99999.00 2024-04-27 02:30:07.000 118 10449.30 245.20 52237.90 53216.60 2024-04-27 02:30:08.000 118 10449.40 245.30 52237.90 99999.00 2024-04-27 02:30:09.000 118 10449.00 245.20 52238.10 99999.00 2024-04-27 02:30:10.000 118 10449.20 245.30 52237.30 53216.40 2024-04-27 02:30:11.000 118 10449.20 245.30 52237.30 99999.00 2024-04-27 02:30:12.000 118 10449.20 244.80 52237.40 99999.00 2024-04-27 02:30:13.000 118 10448.90 245.00 52237.00 99999.00 2024-04-27 02:30:14.000 118 10449.00 245.00 52237.00 53216.30 2024-04-27 02:30:15.000 118 10448.80 244.90 52237.40 99999.00 2024-04-27 02:30:16.000 118 10448.70 245.20 52237.40 99999.00 2024-04-27 02:30:17.000 118 10448.70 245.20 52237.30 99999.00 2024-04-27 02:30:18.000 118 10448.30 245.10 52237.00 53216.00 2024-04-27 02:30:19.000 118 10448.30 245.20 52237.10 99999.00 2024-04-27 02:30:20.000 118 10448.20 245.00 52236.90 99999.00 2024-04-27 02:30:21.000 118 10448.10 245.20 52237.10 53215.70 2024-04-27 02:30:22.000 118 10448.20 245.10 52236.70 99999.00 2024-04-27 02:30:23.000 118 10448.20 244.60 52236.70 99999.00 2024-04-27 02:30:24.000 118 10448.00 244.40 52236.90 99999.00 2024-04-27 02:30:25.000 118 10448.40 244.00 52237.00 53215.60 2024-04-27 02:30:26.000 118 10448.90 244.30 52237.50 99999.00 2024-04-27 02:30:27.000 118 10448.60 244.20 52237.40 99999.00 2024-04-27 02:30:28.000 118 10448.00 243.90 52236.80 53215.50 2024-04-27 02:30:29.000 118 10447.90 243.90 52236.70 99999.00 2024-04-27 02:30:30.000 118 10447.90 243.80 52236.80 99999.00 2024-04-27 02:30:31.000 118 10448.10 243.60 52236.90 99999.00 2024-04-27 02:30:32.000 118 10448.00 243.40 52236.80 53215.20 2024-04-27 02:30:33.000 118 10448.00 243.90 52236.80 99999.00 2024-04-27 02:30:34.000 118 10447.90 243.60 52236.60 99999.00 2024-04-27 02:30:35.000 118 10448.20 243.80 52236.40 53214.90 2024-04-27 02:30:36.000 118 10448.00 243.80 52236.70 99999.00 2024-04-27 02:30:37.000 118 10448.00 243.90 52236.30 99999.00 2024-04-27 02:30:38.000 118 10447.90 243.90 52236.50 99999.00 2024-04-27 02:30:39.000 118 10447.70 244.30 52236.20 53215.30 2024-04-27 02:30:40.000 118 10447.50 244.20 52236.40 99999.00 2024-04-27 02:30:41.000 118 10447.40 244.40 52236.50 99999.00 2024-04-27 02:30:42.000 118 10447.20 244.80 52236.80 53215.10 2024-04-27 02:30:43.000 118 10446.80 244.50 52236.80 99999.00 2024-04-27 02:30:44.000 118 10447.10 244.70 52236.80 99999.00 2024-04-27 02:30:45.000 118 10447.00 245.00 52236.70 99999.00 2024-04-27 02:30:46.000 118 10447.00 244.90 52236.50 53214.90 2024-04-27 02:30:47.000 118 10446.80 244.80 52236.50 99999.00 2024-04-27 02:30:48.000 118 10447.00 244.90 52236.40 99999.00 2024-04-27 02:30:49.000 118 10447.10 244.80 52236.30 53214.70 2024-04-27 02:30:50.000 118 10446.80 244.80 52236.30 99999.00 2024-04-27 02:30:51.000 118 10446.80 244.50 52236.30 99999.00 2024-04-27 02:30:52.000 118 10447.70 244.60 52236.80 99999.00 2024-04-27 02:30:53.000 118 10447.70 244.60 52236.80 53214.60 2024-04-27 02:30:54.000 118 10447.20 244.70 52236.40 99999.00 2024-04-27 02:30:55.000 118 10446.90 244.50 52236.40 99999.00 2024-04-27 02:30:56.000 118 10447.10 244.50 52236.40 53214.60 2024-04-27 02:30:57.000 118 10446.90 244.20 52236.50 99999.00 2024-04-27 02:30:58.000 118 10447.00 244.30 52236.50 99999.00 2024-04-27 02:30:59.000 118 10447.00 244.30 52236.70 99999.00 2024-04-27 02:31:00.000 118 10446.90 244.50 52236.70 53214.80 2024-04-27 02:31:01.000 118 10446.70 244.50 52236.80 99999.00 2024-04-27 02:31:02.000 118 10446.80 244.70 52236.70 99999.00 2024-04-27 02:31:03.000 118 10446.90 244.80 52236.70 53214.90 2024-04-27 02:31:04.000 118 10446.60 244.60 52236.50 99999.00 2024-04-27 02:31:05.000 118 10446.70 244.70 52236.80 99999.00 2024-04-27 02:31:06.000 118 10446.80 244.80 52236.80 99999.00 2024-04-27 02:31:07.000 118 10446.20 244.30 52236.60 53215.00 2024-04-27 02:31:08.000 118 10446.40 244.50 52236.60 99999.00 2024-04-27 02:31:09.000 118 10446.60 244.60 52236.70 99999.00 2024-04-27 02:31:10.000 118 10446.50 244.60 52236.60 53215.40 2024-04-27 02:31:11.000 118 10446.50 244.80 52236.90 99999.00 2024-04-27 02:31:12.000 118 10446.80 244.70 52237.00 99999.00 2024-04-27 02:31:13.000 118 10446.90 244.80 52237.40 99999.00 2024-04-27 02:31:14.000 118 10447.00 244.70 52237.30 53215.80 2024-04-27 02:31:15.000 118 10447.00 244.70 52236.90 99999.00 2024-04-27 02:31:16.000 118 10447.20 244.70 52236.90 99999.00 2024-04-27 02:31:17.000 118 10448.00 244.70 52237.30 53215.60 2024-04-27 02:31:18.000 118 10448.60 244.70 52237.70 99999.00 2024-04-27 02:31:19.000 118 10448.70 244.90 52238.00 99999.00 2024-04-27 02:31:20.000 118 10448.40 244.70 52237.40 99999.00 2024-04-27 02:31:21.000 118 10447.80 244.70 52237.00 53215.30 2024-04-27 02:31:22.000 118 10447.80 244.60 52236.80 99999.00 2024-04-27 02:31:23.000 118 10448.00 244.50 52236.50 99999.00 2024-04-27 02:31:24.000 118 10448.00 244.60 52236.40 53215.10 2024-04-27 02:31:25.000 118 10448.00 244.50 52236.60 99999.00 2024-04-27 02:31:26.000 118 10448.00 244.50 52236.70 99999.00 2024-04-27 02:31:27.000 118 10447.90 244.40 52236.60 99999.00 2024-04-27 02:31:28.000 118 10448.00 244.70 52236.70 53215.40 2024-04-27 02:31:29.000 118 10448.00 244.40 52236.50 99999.00 2024-04-27 02:31:30.000 118 10448.00 244.50 52236.70 99999.00 2024-04-27 02:31:31.000 118 10448.00 244.60 52236.90 53215.30 2024-04-27 02:31:32.000 118 10448.00 244.50 52236.80 99999.00 2024-04-27 02:31:33.000 118 10448.10 244.90 52236.50 99999.00 2024-04-27 02:31:34.000 118 10448.30 245.20 52236.60 99999.00 2024-04-27 02:31:35.000 118 10448.30 245.10 52236.40 53215.60 2024-04-27 02:31:36.000 118 10448.50 245.20 52236.50 99999.00 2024-04-27 02:31:37.000 118 10448.50 245.50 52236.80 99999.00 2024-04-27 02:31:38.000 118 10448.90 245.50 52236.70 53216.00 2024-04-27 02:31:39.000 118 10448.80 246.10 52237.00 99999.00 2024-04-27 02:31:40.000 118 10448.90 246.00 52237.00 99999.00 2024-04-27 02:31:41.000 118 10449.10 246.40 52236.90 99999.00 2024-04-27 02:31:42.000 118 10449.40 246.60 52237.10 53216.30 2024-04-27 02:31:43.000 118 10450.10 246.80 52237.50 99999.00 2024-04-27 02:31:44.000 118 10450.50 247.10 52237.80 99999.00 2024-04-27 02:31:45.000 118 10450.90 247.00 52238.30 53216.20 2024-04-27 02:31:46.000 118 10450.60 247.10 52238.00 99999.00 2024-04-27 02:31:47.000 118 10450.60 246.80 52237.50 99999.00 2024-04-27 02:31:48.000 118 10450.70 246.90 52237.40 99999.00 2024-04-27 02:31:49.000 118 10450.50 246.30 52237.50 53215.80 2024-04-27 02:31:50.000 118 10450.60 246.60 52237.50 99999.00 2024-04-27 02:31:51.000 118 10450.40 246.50 52237.20 99999.00 2024-04-27 02:31:52.000 118 10450.70 246.20 52237.20 99999.00 2024-04-27 02:31:53.000 118 10451.10 246.20 52237.00 53216.00 2024-04-27 02:31:54.000 118 10451.30 246.30 52237.00 99999.00 2024-04-27 02:31:55.000 118 10451.10 246.30 52236.90 99999.00 2024-04-27 02:31:56.000 118 10451.50 246.10 52236.70 53215.90 2024-04-27 02:31:57.000 118 10451.40 246.40 52237.10 99999.00 2024-04-27 02:31:58.000 118 10451.50 246.60 52237.00 99999.00 2024-04-27 02:31:59.000 118 10451.50 246.60 52236.90 99999.00 2024-04-27 02:32:00.000 118 10451.80 246.60 52237.10 53215.60 2024-04-27 02:32:01.000 118 10451.60 246.70 52236.60 99999.00 2024-04-27 02:32:02.000 118 10451.70 246.60 52236.60 99999.00 2024-04-27 02:32:03.000 118 10452.00 246.80 52236.70 53215.50 2024-04-27 02:32:04.000 118 10452.00 246.80 52236.50 99999.00 2024-04-27 02:32:05.000 118 10452.00 246.60 52236.50 99999.00 2024-04-27 02:32:06.000 118 10452.10 246.40 52236.60 99999.00 2024-04-27 02:32:07.000 118 10452.50 246.40 52236.00 53215.50 2024-04-27 02:32:08.000 118 10452.50 246.60 52235.90 99999.00 2024-04-27 02:32:09.000 118 10452.90 246.30 52236.20 99999.00 2024-04-27 02:32:10.000 118 10453.50 246.60 52236.80 53215.50 2024-04-27 02:32:11.000 118 10453.80 246.50 52237.00 99999.00 2024-04-27 02:32:12.000 118 10453.00 246.50 52236.70 99999.00 2024-04-27 02:32:13.000 118 10453.00 246.30 52236.60 99999.00 2024-04-27 02:32:14.000 118 10453.00 246.60 52236.40 53215.60 2024-04-27 02:32:15.000 118 10453.20 246.30 52236.50 99999.00 2024-04-27 02:32:16.000 118 10453.10 246.70 52236.50 99999.00 2024-04-27 02:32:17.000 118 10453.20 247.00 52236.60 53215.90 2024-04-27 02:32:18.000 118 10453.00 247.00 52236.90 99999.00 2024-04-27 02:32:19.000 118 10453.30 246.70 52237.20 99999.00 2024-04-27 02:32:20.000 118 10453.70 246.70 52236.90 99999.00 2024-04-27 02:32:21.000 118 10453.50 247.10 52236.90 53216.10 2024-04-27 02:32:22.000 118 10453.60 247.20 52237.10 99999.00 2024-04-27 02:32:23.000 118 10453.80 247.30 52237.20 99999.00 2024-04-27 02:32:24.000 118 10453.50 246.90 52236.50 53216.30 2024-04-27 02:32:25.000 118 10453.70 246.90 52236.80 99999.00 2024-04-27 02:32:26.000 118 10454.00 247.20 52237.10 99999.00 2024-04-27 02:32:27.000 118 10454.00 247.30 52237.10 99999.00 2024-04-27 02:32:28.000 118 10454.10 247.10 52236.80 53216.20 2024-04-27 02:32:29.000 118 10454.30 247.10 52236.90 99999.00 2024-04-27 02:32:30.000 118 10454.50 246.80 52236.80 99999.00 2024-04-27 02:32:31.000 118 10454.50 247.00 52237.10 53216.50 2024-04-27 02:32:32.000 118 10454.90 246.60 52237.10 99999.00 2024-04-27 02:32:33.000 118 10455.00 246.60 52237.00 99999.00 2024-04-27 02:32:34.000 118 10455.10 246.50 52237.00 99999.00 2024-04-27 02:32:35.000 118 10455.80 246.60 52237.20 53216.70 2024-04-27 02:32:36.000 118 10456.20 246.80 52237.70 99999.00 2024-04-27 02:32:37.000 118 10456.20 247.30 52237.60 99999.00 2024-04-27 02:32:38.000 118 10455.50 247.20 52236.80 53216.60 2024-04-27 02:32:39.000 118 10455.90 247.00 52236.90 99999.00 2024-04-27 02:32:40.000 118 10456.10 246.70 52237.10 99999.00 2024-04-27 02:32:41.000 118 10456.00 247.00 52236.70 99999.00 2024-04-27 02:32:42.000 118 10456.00 246.90 52236.80 53216.80 2024-04-27 02:32:43.000 118 10456.30 246.50 52236.90 99999.00 2024-04-27 02:32:44.000 118 10456.50 246.60 52236.70 99999.00 2024-04-27 02:32:45.000 118 10456.70 246.50 52236.80 53217.40 2024-04-27 02:32:46.000 118 10456.80 246.60 52236.90 99999.00 2024-04-27 02:32:47.000 118 10456.90 246.40 52237.00 99999.00 2024-04-27 02:32:48.000 118 10456.80 246.70 52237.10 99999.00 2024-04-27 02:32:49.000 118 10457.10 246.60 52237.20 53217.40 2024-04-27 02:32:50.000 118 10457.30 247.00 52237.50 99999.00 2024-04-27 02:32:51.000 118 10457.20 247.10 52237.30 99999.00 2024-04-27 02:32:52.000 118 10457.30 247.30 52237.60 53217.20 2024-04-27 02:32:53.000 118 10457.10 247.40 52237.30 99999.00 2024-04-27 02:32:54.000 118 10457.40 247.20 52236.90 99999.00 2024-04-27 02:32:55.000 118 10457.50 247.20 52237.10 99999.00 2024-04-27 02:32:56.000 118 10457.80 247.40 52236.80 53217.00 2024-04-27 02:32:57.000 118 10457.80 247.70 52236.60 99999.00 2024-04-27 02:32:58.000 118 10457.90 248.20 52236.70 99999.00 2024-04-27 02:32:59.000 118 10457.80 248.10 52236.70 53216.80 2024-04-27 02:33:00.000 118 10457.90 248.00 52236.70 99999.00 2024-04-27 02:33:01.000 118 10458.30 247.90 52236.70 99999.00 2024-04-27 02:33:02.000 118 10458.80 248.10 52236.80 99999.00 2024-04-27 02:33:03.000 118 10458.20 248.00 52236.30 53216.50 2024-04-27 02:33:04.000 118 10457.90 247.90 52236.00 99999.00 2024-04-27 02:33:05.000 118 10457.70 248.00 52236.10 99999.00 2024-04-27 02:33:06.000 118 10457.90 247.90 52236.10 53216.30 2024-04-27 02:33:07.000 118 10458.00 247.60 52236.20 99999.00 2024-04-27 02:33:08.000 118 10458.00 247.60 52236.20 99999.00 2024-04-27 02:33:09.000 118 10458.30 247.40 52236.30 99999.00 2024-04-27 02:33:10.000 118 10458.10 247.50 52236.30 53216.30 2024-04-27 02:33:11.000 118 10458.20 247.30 52236.20 99999.00 2024-04-27 02:33:12.000 118 10458.20 247.10 52235.80 99999.00 2024-04-27 02:33:13.000 118 10458.20 247.30 52235.50 53216.20 2024-04-27 02:33:14.000 118 10458.20 247.70 52236.10 99999.00 2024-04-27 02:33:15.000 118 10458.30 247.50 52235.70 99999.00 2024-04-27 02:33:16.000 118 10458.70 247.40 52235.50 99999.00 2024-04-27 02:33:17.000 118 10458.40 247.50 52235.70 53216.20 2024-04-27 02:33:18.000 118 10458.60 247.60 52236.00 99999.00 2024-04-27 02:33:19.000 118 10458.50 247.40 52235.80 99999.00 2024-04-27 02:33:20.000 118 10458.20 247.60 52235.80 99999.00 2024-04-27 02:33:21.000 118 10458.20 247.30 52235.90 53216.20 2024-04-27 02:33:22.000 118 10458.20 247.40 52235.80 99999.00 2024-04-27 02:33:23.000 118 10458.60 247.50 52235.60 99999.00 2024-04-27 02:33:24.000 118 10458.80 247.80 52235.50 53216.00 2024-04-27 02:33:25.000 118 10459.00 247.80 52235.80 99999.00 2024-04-27 02:33:26.000 118 10459.20 247.70 52235.50 99999.00 2024-04-27 02:33:27.000 118 10459.50 247.90 52235.20 99999.00 2024-04-27 02:33:28.000 118 10459.80 248.10 52235.50 53215.60 2024-04-27 02:33:29.000 118 10459.10 247.80 52234.80 99999.00 2024-04-27 02:33:30.000 118 10459.20 247.90 52234.90 99999.00 2024-04-27 02:33:31.000 118 10459.20 247.60 52234.70 53215.40 2024-04-27 02:33:32.000 118 10459.40 247.40 52235.00 99999.00 2024-04-27 02:33:33.000 118 10459.20 247.70 52235.10 99999.00 2024-04-27 02:33:34.000 118 10459.40 247.80 52234.60 99999.00 2024-04-27 02:33:35.000 118 10459.20 247.60 52234.70 53215.20 2024-04-27 02:33:36.000 118 10459.10 247.50 52234.60 99999.00 2024-04-27 02:33:37.000 118 10459.00 247.50 52234.50 99999.00 2024-04-27 02:33:38.000 118 10459.20 247.30 52234.00 53215.20 2024-04-27 02:33:39.000 118 10459.10 247.40 52234.20 99999.00 2024-04-27 02:33:40.000 118 10459.00 247.10 52234.70 99999.00 2024-04-27 02:33:41.000 118 10459.40 247.30 52234.30 99999.00 2024-04-27 02:33:42.000 118 10459.40 247.20 52234.50 53215.30 2024-04-27 02:33:43.000 118 10459.10 247.20 52234.30 99999.00 2024-04-27 02:33:44.000 118 10458.90 247.40 52234.20 99999.00 2024-04-27 02:33:45.000 118 10459.10 247.00 52234.50 53215.20 2024-04-27 02:33:46.000 118 10459.20 247.20 52234.40 99999.00 2024-04-27 02:33:47.000 118 10459.10 247.40 52234.30 99999.00 2024-04-27 02:33:48.000 118 10459.20 247.10 52234.30 99999.00 2024-04-27 02:33:49.000 118 10459.40 247.20 52234.50 53215.20 2024-04-27 02:33:50.000 118 10459.10 247.20 52234.20 99999.00 2024-04-27 02:33:51.000 118 10459.10 247.20 52234.20 99999.00 2024-04-27 02:33:52.000 118 10459.20 247.20 52234.10 53214.90 2024-04-27 02:33:53.000 118 10459.10 247.00 52234.00 99999.00 2024-04-27 02:33:54.000 118 10459.90 247.20 52234.60 99999.00 2024-04-27 02:33:55.000 118 10460.10 247.50 52234.60 99999.00 2024-04-27 02:33:56.000 118 10460.20 247.90 52234.80 53214.60 2024-04-27 02:33:57.000 118 10460.40 248.20 52234.90 99999.00 2024-04-27 02:33:58.000 118 10460.10 248.20 52234.50 99999.00 2024-04-27 02:33:59.000 118 10459.80 248.30 52234.10 53214.60 2024-04-27 02:34:00.000 118 10460.10 248.20 52233.90 99999.00 2024-04-27 02:34:01.000 118 10459.80 248.00 52233.80 99999.00 2024-04-27 02:34:02.000 118 10459.90 247.70 52233.80 99999.00 2024-04-27 02:34:03.000 118 10459.70 247.60 52234.10 53214.40 2024-04-27 02:34:04.000 118 10459.80 247.60 52233.90 99999.00 2024-04-27 02:34:05.000 118 10459.90 247.60 52233.70 99999.00 2024-04-27 02:34:06.000 118 10460.10 247.30 52233.70 53214.70 2024-04-27 02:34:07.000 118 10460.30 247.10 52233.80 99999.00 2024-04-27 02:34:08.000 118 10460.70 247.00 52233.30 99999.00 2024-04-27 02:34:09.000 118 10460.60 246.70 52233.20 99999.00 2024-04-27 02:34:10.000 118 10461.00 246.60 52233.50 53214.80 2024-04-27 02:34:11.000 118 10461.40 246.70 52233.70 99999.00 2024-04-27 02:34:12.000 118 10461.50 246.60 52233.50 99999.00 2024-04-27 02:34:13.000 118 10461.40 246.60 52233.20 53214.60 2024-04-27 02:34:14.000 118 10461.80 246.50 52233.40 99999.00 2024-04-27 02:34:15.000 118 10461.70 246.60 52233.40 99999.00 2024-04-27 02:34:16.000 118 10461.70 246.80 52233.30 99999.00 2024-04-27 02:34:17.000 118 10461.80 246.80 52233.30 53215.00 2024-04-27 02:34:18.000 118 10461.90 246.70 52233.30 99999.00 2024-04-27 02:34:19.000 118 10462.10 246.70 52233.60 99999.00 2024-04-27 02:34:20.000 118 10462.30 246.80 52233.70 53215.20 2024-04-27 02:34:21.000 118 10462.70 247.10 52233.40 99999.00 2024-04-27 02:34:22.000 118 10462.80 247.20 52233.60 99999.00 2024-04-27 02:34:23.000 118 10462.70 247.00 52233.60 99999.00 2024-04-27 02:34:24.000 118 10463.40 247.00 52233.90 53215.10 2024-04-27 02:34:25.000 118 10463.50 247.00 52234.30 99999.00 2024-04-27 02:34:26.000 118 10463.60 247.10 52234.40 99999.00 2024-04-27 02:34:27.000 118 10464.00 247.20 52234.70 53215.20 2024-04-27 02:34:28.000 118 10463.80 247.40 52234.70 99999.00 2024-04-27 02:34:29.000 118 10463.50 247.30 52234.10 99999.00 2024-04-27 02:34:30.000 118 10463.70 247.20 52234.20 99999.00 2024-04-27 02:34:31.000 118 10463.70 246.90 52234.10 53215.50 2024-04-27 02:34:32.000 118 10463.80 246.90 52234.20 99999.00 2024-04-27 02:34:33.000 118 10463.90 247.00 52234.20 99999.00 2024-04-27 02:34:34.000 118 10464.30 247.30 52234.00 53215.70 2024-04-27 02:34:35.000 118 10464.20 247.10 52233.80 99999.00 2024-04-27 02:34:36.000 118 10464.50 247.00 52233.90 99999.00 2024-04-27 02:34:37.000 118 10464.40 247.00 52234.00 99999.00 2024-04-27 02:34:38.000 118 10464.30 246.60 52233.90 53215.80 2024-04-27 02:34:39.000 118 10464.30 246.80 52233.90 99999.00 2024-04-27 02:34:40.000 118 10464.60 246.70 52233.60 99999.00 2024-04-27 02:34:41.000 118 10464.80 246.60 52233.90 53215.50 2024-04-27 02:34:42.000 118 10465.00 246.60 52233.80 99999.00 2024-04-27 02:34:43.000 118 10465.20 246.30 52233.80 99999.00 2024-04-27 02:34:44.000 118 10465.40 246.10 52233.60 99999.00 2024-04-27 02:34:45.000 118 10465.50 245.90 52233.40 53215.50 2024-04-27 02:34:46.000 118 10465.30 245.90 52233.30 99999.00 2024-04-27 02:34:47.000 118 10465.00 245.70 52233.50 99999.00 2024-04-27 02:34:48.000 118 10465.00 245.10 52233.70 53216.00 2024-04-27 02:34:49.000 118 10465.30 245.10 52233.80 99999.00 2024-04-27 02:34:50.000 118 10465.20 244.70 52234.40 99999.00 2024-04-27 02:34:51.000 118 10465.50 244.80 52234.20 99999.00 2024-04-27 02:34:52.000 118 10465.40 244.60 52234.40 53216.10 2024-04-27 02:34:53.000 118 10465.40 244.70 52234.40 99999.00 2024-04-27 02:34:54.000 118 10465.80 244.60 52234.20 99999.00 2024-04-27 02:34:55.000 118 10465.60 244.80 52234.20 99999.00 2024-04-27 02:34:56.000 118 10465.30 244.80 52234.00 53216.00 2024-04-27 02:34:57.000 118 10465.20 244.60 52233.90 99999.00 2024-04-27 02:34:58.000 118 10465.20 244.60 52234.20 99999.00 2024-04-27 02:34:59.000 118 10465.40 244.50 52233.80 53216.20 2024-04-27 02:35:00.000 118 10465.40 244.50 52234.00 99999.00 2024-04-27 02:35:01.000 118 10465.60 244.80 52234.00 99999.00 2024-04-27 02:35:02.000 118 10465.50 244.70 52233.80 99999.00 2024-04-27 02:35:03.000 118 10465.40 244.50 52233.70 53216.10 2024-04-27 02:35:04.000 118 10465.60 244.50 52233.70 99999.00 2024-04-27 02:35:05.000 118 10465.80 244.40 52233.70 99999.00 2024-04-27 02:35:06.000 118 10466.00 244.60 52233.50 53215.80 2024-04-27 02:35:07.000 118 10465.90 244.60 52233.50 99999.00 2024-04-27 02:35:08.000 118 10466.10 244.30 52233.50 99999.00 2024-04-27 02:35:09.000 118 10465.90 244.40 52233.30 99999.00 2024-04-27 02:35:10.000 118 10465.90 244.70 52233.50 53215.30 2024-04-27 02:35:11.000 118 10465.90 244.90 52233.40 99999.00 2024-04-27 02:35:12.000 118 10466.00 244.80 52233.10 99999.00 2024-04-27 02:35:13.000 118 10466.00 244.60 52232.80 53215.60 2024-04-27 02:35:14.000 118 10466.00 244.90 52232.70 99999.00 2024-04-27 02:35:15.000 118 10465.80 244.60 52232.70 99999.00 2024-04-27 02:35:16.000 118 10465.90 245.00 52232.90 99999.00 2024-04-27 02:35:17.000 118 10466.00 244.70 52232.90 53216.10 2024-04-27 02:35:18.000 118 10465.90 244.60 52233.40 99999.00 2024-04-27 02:35:19.000 118 10466.00 244.30 52233.80 99999.00 2024-04-27 02:35:20.000 118 10466.20 244.20 52233.70 53216.10 2024-04-27 02:35:21.000 118 10467.10 244.20 52234.50 99999.00 2024-04-27 02:35:22.000 118 10466.30 244.30 52234.20 99999.00 2024-04-27 02:35:23.000 118 10466.30 244.40 52234.10 99999.00 2024-04-27 02:35:24.000 118 10466.40 244.50 52234.00 53216.50 2024-04-27 02:35:25.000 118 10466.30 244.30 52234.20 99999.00 2024-04-27 02:35:26.000 118 10466.70 244.30 52234.00 99999.00 2024-04-27 02:35:27.000 118 10466.80 244.40 52234.40 53216.70 2024-04-27 02:35:28.000 118 10466.80 244.40 52234.40 99999.00 2024-04-27 02:35:29.000 118 10467.00 244.40 52234.10 99999.00 2024-04-27 02:35:30.000 118 10467.10 244.70 52233.90 99999.00 2024-04-27 02:35:31.000 118 10467.10 244.60 52233.80 53216.30 2024-04-27 02:35:32.000 118 10466.90 244.40 52234.00 99999.00 2024-04-27 02:35:33.000 118 10466.80 244.60 52233.80 99999.00 2024-04-27 02:35:34.000 118 10466.80 244.30 52233.60 53215.90 2024-04-27 02:35:35.000 118 10467.00 244.40 52233.30 99999.00 2024-04-27 02:35:36.000 118 10466.90 244.30 52233.20 99999.00 2024-04-27 02:35:37.000 118 10467.00 244.20 52233.30 99999.00 2024-04-27 02:35:38.000 118 10467.40 243.90 52233.30 53215.60 2024-04-27 02:35:39.000 118 10467.30 243.40 52233.00 99999.00 2024-04-27 02:35:40.000 118 10467.60 243.60 52233.00 99999.00 2024-04-27 02:35:41.000 118 10467.30 243.70 52232.60 53215.40 2024-04-27 02:35:42.000 118 10467.60 243.60 52232.80 99999.00 2024-04-27 02:35:43.000 118 10467.40 243.50 52232.80 99999.00 2024-04-27 02:35:44.000 118 10467.20 243.70 52232.70 99999.00 2024-04-27 02:35:45.000 118 10467.20 243.80 52232.60 53215.40 2024-04-27 02:35:46.000 118 10467.50 243.60 52232.70 99999.00 2024-04-27 02:35:47.000 118 10467.80 243.30 52232.70 99999.00 2024-04-27 02:35:48.000 118 10468.60 243.30 52233.30 53215.30 2024-04-27 02:35:49.000 118 10467.40 243.60 52232.90 99999.00 2024-04-27 02:35:50.000 118 10467.40 243.20 52232.70 99999.00 2024-04-27 02:35:51.000 118 10467.50 243.20 52232.60 99999.00 2024-04-27 02:35:52.000 118 10467.60 243.30 52232.50 53215.10 2024-04-27 02:35:53.000 118 10467.50 243.10 52232.20 99999.00 2024-04-27 02:35:54.000 118 10467.30 243.20 52232.50 99999.00 2024-04-27 02:35:55.000 118 10467.60 243.50 52232.50 53215.30 2024-04-27 02:35:56.000 118 10467.50 243.70 52232.80 99999.00 2024-04-27 02:35:57.000 118 10467.60 243.90 52232.80 99999.00 2024-04-27 02:35:58.000 118 10467.50 243.60 52232.90 99999.00 2024-04-27 02:35:59.000 118 10467.20 243.50 52232.90 53215.20 2024-04-27 02:36:00.000 118 10467.10 243.30 52233.00 99999.00 2024-04-27 02:36:01.000 118 10467.20 243.30 52232.90 99999.00 2024-04-27 02:36:02.000 118 10467.40 243.80 52232.60 53215.20 2024-04-27 02:36:03.000 118 10467.00 243.90 52232.70 99999.00 2024-04-27 02:36:04.000 118 10467.30 243.60 52232.60 99999.00 2024-04-27 02:36:05.000 118 10467.40 243.60 52232.80 99999.00 2024-04-27 02:36:06.000 118 10467.10 243.70 52232.80 53215.20 2024-04-27 02:36:07.000 118 10467.10 243.80 52232.90 99999.00 2024-04-27 02:36:08.000 118 10467.10 243.90 52232.70 99999.00 2024-04-27 02:36:09.000 118 10466.90 243.90 52232.40 53214.60 2024-04-27 02:36:10.000 118 10466.90 243.80 52232.30 99999.00 2024-04-27 02:36:11.000 118 10466.40 244.00 52232.40 99999.00 2024-04-27 02:36:12.000 118 10466.10 244.00 52232.10 99999.00 2024-04-27 02:36:13.000 118 10466.30 243.70 52231.90 53214.30 2024-04-27 02:36:14.000 118 10466.90 243.60 52232.50 99999.00 2024-04-27 02:36:15.000 118 10466.70 243.90 52232.40 99999.00 2024-04-27 02:36:16.000 118 10466.40 243.50 52231.90 53214.40 2024-04-27 02:36:17.000 118 10466.00 243.30 52232.00 99999.00 2024-04-27 02:36:18.000 118 10466.20 243.40 52232.20 99999.00 2024-04-27 02:36:19.000 118 10465.80 243.20 52232.10 99999.00 2024-04-27 02:36:20.000 118 10466.10 243.30 52232.40 53214.60 2024-04-27 02:36:21.000 118 10465.80 243.40 52232.20 99999.00 2024-04-27 02:36:22.000 118 10465.70 243.50 52232.30 99999.00 2024-04-27 02:36:23.000 118 10465.80 243.50 52232.10 99999.00 2024-04-27 02:36:24.000 118 10465.90 243.30 52232.20 53214.30 2024-04-27 02:36:25.000 118 10465.80 243.70 52232.20 99999.00 2024-04-27 02:36:26.000 118 10465.40 243.40 52232.10 99999.00 2024-04-27 02:36:27.000 118 10465.40 243.50 52232.20 53214.00 2024-04-27 02:36:28.000 118 10465.00 243.10 52232.00 99999.00 2024-04-27 02:36:29.000 118 10464.80 242.70 52231.50 99999.00 2024-04-27 02:36:30.000 118 10464.80 242.50 52231.50 99999.00 2024-04-27 02:36:31.000 118 10464.80 242.30 52231.90 53213.90 2024-04-27 02:36:32.000 118 10464.80 242.30 52232.00 99999.00 2024-04-27 02:36:33.000 118 10464.80 242.50 52231.80 99999.00 2024-04-27 02:36:34.000 118 10464.60 242.60 52231.90 53214.10 2024-04-27 02:36:35.000 118 10464.60 242.70 52231.80 99999.00 2024-04-27 02:36:36.000 118 10464.50 242.80 52231.90 99999.00 2024-04-27 02:36:37.000 118 10464.80 242.90 52232.00 99999.00 2024-04-27 02:36:38.000 118 10464.40 243.10 52232.10 53214.20 2024-04-27 02:36:39.000 118 10464.40 243.30 52232.40 99999.00 2024-04-27 02:36:40.000 118 10465.10 243.80 52233.00 99999.00 2024-04-27 02:36:41.000 118 10464.80 243.90 52232.90 53214.40 2024-04-27 02:36:42.000 118 10464.60 244.00 52232.20 99999.00 2024-04-27 02:36:43.000 118 10464.30 244.20 52232.50 99999.00 2024-04-27 02:36:44.000 118 10464.20 244.10 52232.80 99999.00 2024-04-27 02:36:45.000 118 10464.40 244.30 52232.40 53214.40 2024-04-27 02:36:46.000 118 10464.20 244.30 52232.20 99999.00 2024-04-27 02:36:47.000 118 10464.50 244.40 52232.40 99999.00 2024-04-27 02:36:48.000 118 10464.80 244.40 52232.30 53214.20 2024-04-27 02:36:49.000 118 10464.80 244.30 52232.30 99999.00 2024-04-27 02:36:50.000 118 10464.50 244.30 52232.00 99999.00 2024-04-27 02:36:51.000 118 10464.60 243.90 52232.00 99999.00 2024-04-27 02:36:52.000 118 10464.60 244.10 52232.00 53213.90 2024-04-27 02:36:53.000 118 10464.50 244.10 52231.70 99999.00 2024-04-27 02:36:54.000 118 10464.40 243.80 52231.70 99999.00 2024-04-27 02:36:55.000 118 10464.20 243.50 52231.70 53213.80 2024-04-27 02:36:56.000 118 10464.20 243.40 52232.00 99999.00 2024-04-27 02:36:57.000 118 10464.40 243.10 52232.10 99999.00 2024-04-27 02:36:58.000 118 10464.10 243.00 52232.40 99999.00 2024-04-27 02:36:59.000 118 10464.00 243.20 52232.50 53214.00 2024-04-27 02:37:00.000 118 10464.10 243.10 52232.60 99999.00 2024-04-27 02:37:01.000 118 10463.90 243.10 52232.60 99999.00 2024-04-27 02:37:02.000 118 10463.80 242.90 52232.40 53214.20 2024-04-27 02:37:03.000 118 10463.90 242.90 52232.50 99999.00 2024-04-27 02:37:04.000 118 10463.70 242.60 52232.30 99999.00 2024-04-27 02:37:05.000 118 10464.00 242.80 52232.50 99999.00 2024-04-27 02:37:06.000 118 10464.60 242.70 52232.80 53214.00 2024-04-27 02:37:07.000 118 10464.40 242.70 52232.70 99999.00 2024-04-27 02:37:08.000 118 10463.90 242.30 52232.30 99999.00 2024-04-27 02:37:09.000 118 10464.10 242.50 52232.50 53214.20 2024-04-27 02:37:10.000 118 10464.10 242.30 52232.70 99999.00 2024-04-27 02:37:11.000 118 10463.70 242.30 52232.60 99999.00 2024-04-27 02:37:12.000 118 10463.20 242.30 52232.60 99999.00 2024-04-27 02:37:13.000 118 10463.00 242.10 52232.60 53213.70 2024-04-27 02:37:14.000 118 10463.20 241.70 52232.60 99999.00 2024-04-27 02:37:15.000 118 10462.70 241.40 52232.40 99999.00 2024-04-27 02:37:16.000 118 10462.90 241.60 52232.30 53213.90 2024-04-27 02:37:17.000 118 10462.90 241.60 52232.80 99999.00 2024-04-27 02:37:18.000 118 10462.70 241.70 52232.70 99999.00 2024-04-27 02:37:19.000 118 10462.40 241.80 52232.70 99999.00 2024-04-27 02:37:20.000 118 10462.50 241.60 52232.70 53213.70 2024-04-27 02:37:21.000 118 10462.50 241.60 52232.70 99999.00 2024-04-27 02:37:22.000 118 10462.70 241.20 52232.70 99999.00 2024-04-27 02:37:23.000 118 10462.60 241.20 52232.60 53213.80 2024-04-27 02:37:24.000 118 10462.50 241.30 52232.30 99999.00 2024-04-27 02:37:25.000 118 10462.70 241.40 52232.60 99999.00 2024-04-27 02:37:26.000 118 10462.20 241.20 52232.30 99999.00 2024-04-27 02:37:27.000 118 10462.10 241.10 52232.50 53213.80 2024-04-27 02:37:28.000 118 10461.90 241.20 52232.50 99999.00 2024-04-27 02:37:29.000 118 10461.80 241.10 52232.40 99999.00 2024-04-27 02:37:30.000 118 10461.40 240.80 52232.70 53213.40 2024-04-27 02:37:31.000 118 10461.60 240.70 52232.60 99999.00 2024-04-27 02:37:32.000 118 10462.00 241.20 52233.10 99999.00 2024-04-27 02:37:33.000 118 10461.80 241.00 52233.40 99999.00 2024-04-27 02:37:34.000 118 10461.20 240.90 52232.70 53213.30 2024-04-27 02:37:35.000 118 10460.80 241.10 52232.80 99999.00 2024-04-27 02:37:36.000 118 10460.90 240.30 52232.60 99999.00 2024-04-27 02:37:37.000 118 10460.60 240.40 52232.80 53213.40 2024-04-27 02:37:38.000 118 10460.30 240.20 52232.70 99999.00 2024-04-27 02:37:39.000 118 10460.20 239.90 52232.80 99999.00 2024-04-27 02:37:40.000 118 10460.00 239.90 52233.10 99999.00 2024-04-27 02:37:41.000 118 10459.80 239.50 52233.00 53213.00 2024-04-27 02:37:42.000 118 10459.60 239.30 52232.80 99999.00 2024-04-27 02:37:43.000 118 10459.60 239.40 52232.50 99999.00 2024-04-27 02:37:44.000 118 10459.50 239.40 52232.30 53212.60 2024-04-27 02:37:45.000 118 10459.50 239.90 52232.10 99999.00 2024-04-27 02:37:46.000 118 10459.40 240.40 52232.10 99999.00 2024-04-27 02:37:47.000 118 10459.30 240.50 52231.70 99999.00 2024-04-27 02:37:48.000 118 10459.30 240.60 52231.80 53212.80 2024-04-27 02:37:49.000 118 10459.30 240.40 52232.00 99999.00 2024-04-27 02:37:50.000 118 10458.80 240.60 52231.80 99999.00 2024-04-27 02:37:51.000 118 10458.90 240.90 52231.60 53212.40 2024-04-27 02:37:52.000 118 10458.90 241.00 52232.00 99999.00 2024-04-27 02:37:53.000 118 10458.70 240.60 52232.10 99999.00 2024-04-27 02:37:54.000 118 10458.60 240.70 52231.60 99999.00 2024-04-27 02:37:55.000 118 10458.40 240.60 52231.40 53211.90 2024-04-27 02:37:56.000 118 10458.40 240.60 52231.30 99999.00 2024-04-27 02:37:57.000 118 10458.20 240.80 52231.40 99999.00 2024-04-27 02:37:58.000 118 10458.70 241.00 52232.20 99999.00 2024-04-27 02:37:59.000 118 10458.60 241.20 52232.10 53212.20 2024-04-27 02:38:00.000 118 10458.10 241.40 52231.60 99999.00 2024-04-27 02:38:01.000 118 10458.20 241.60 52231.90 99999.00 2024-04-27 02:38:02.000 118 10457.80 242.10 52231.80 53212.50 2024-04-27 02:38:03.000 118 10457.50 242.40 52232.00 99999.00 2024-04-27 02:38:04.000 118 10457.70 242.30 52232.00 99999.00 2024-04-27 02:38:05.000 118 10457.60 242.30 52232.20 99999.00 2024-04-27 02:38:06.000 118 10457.50 242.20 52232.30 53212.40 2024-04-27 02:38:07.000 118 10457.30 241.90 52232.10 99999.00 2024-04-27 02:38:08.000 118 10457.30 241.60 52232.10 99999.00 2024-04-27 02:38:09.000 118 10457.20 241.40 52232.30 53212.30 2024-04-27 02:38:10.000 118 10457.10 241.60 52231.90 99999.00 2024-04-27 02:38:11.000 118 10456.90 241.60 52232.20 99999.00 2024-04-27 02:38:12.000 118 10456.60 241.70 52231.80 99999.00 2024-04-27 02:38:13.000 118 10456.40 242.00 52232.20 53211.90 2024-04-27 02:38:14.000 118 10456.10 241.70 52232.10 99999.00 2024-04-27 02:38:15.000 118 10455.90 241.90 52231.80 99999.00 2024-04-27 02:38:16.000 118 10455.70 241.90 52231.70 53211.70 2024-04-27 02:38:17.000 118 10455.70 242.00 52231.80 99999.00 2024-04-27 02:38:18.000 118 10455.20 241.50 52231.80 99999.00 2024-04-27 02:38:19.000 118 10455.20 241.60 52231.90 99999.00 2024-04-27 02:38:20.000 118 10455.40 241.20 52231.90 53212.00 2024-04-27 02:38:21.000 118 10455.20 241.20 52232.20 99999.00 2024-04-27 02:38:22.000 118 10455.30 240.90 52232.40 99999.00 2024-04-27 02:38:23.000 118 10455.10 240.80 52232.30 53212.20 2024-04-27 02:38:24.000 118 10455.70 241.00 52232.70 99999.00 2024-04-27 02:38:25.000 118 10455.40 240.90 52232.50 99999.00 2024-04-27 02:38:26.000 118 10455.10 240.80 52232.30 99999.00 2024-04-27 02:38:27.000 118 10455.10 240.50 52232.10 53212.10 2024-04-27 02:38:28.000 118 10455.00 240.50 52232.20 99999.00 2024-04-27 02:38:29.000 118 10455.00 240.30 52232.30 99999.00 2024-04-27 02:38:30.000 118 10454.90 240.30 52232.20 53212.40 2024-04-27 02:38:31.000 118 10455.00 240.50 52232.30 99999.00 2024-04-27 02:38:32.000 118 10454.80 240.20 52232.50 99999.00 2024-04-27 02:38:33.000 118 10454.70 240.00 52232.50 99999.00 2024-04-27 02:38:34.000 118 10454.70 239.90 52232.50 53212.20 2024-04-27 02:38:35.000 118 10454.60 239.40 52232.40 99999.00 2024-04-27 02:38:36.000 118 10454.60 239.50 52232.20 99999.00 2024-04-27 02:38:37.000 118 10454.70 239.10 52232.60 53212.80 2024-04-27 02:38:38.000 118 10454.30 239.30 52232.70 99999.00 2024-04-27 02:38:39.000 118 10454.60 239.20 52232.70 99999.00 2024-04-27 02:38:40.000 118 10454.60 239.30 52232.90 99999.00 2024-04-27 02:38:41.000 118 10454.30 239.30 52233.10 53213.00 2024-04-27 02:38:42.000 118 10454.20 239.30 52233.50 99999.00 2024-04-27 02:38:43.000 118 10454.20 239.60 52233.10 99999.00 2024-04-27 02:38:44.000 118 10454.10 239.70 52233.10 53213.20 2024-04-27 02:38:45.000 118 10454.40 240.20 52233.20 99999.00 2024-04-27 02:38:46.000 118 10454.20 240.40 52233.30 99999.00 2024-04-27 02:38:47.000 118 10454.40 240.60 52233.30 99999.00 2024-04-27 02:38:48.000 118 10454.40 240.80 52233.40 53213.20 2024-04-27 02:38:49.000 118 10454.10 241.00 52233.10 99999.00 2024-04-27 02:38:50.000 118 10454.90 240.70 52233.50 99999.00 2024-04-27 02:38:51.000 118 10455.30 240.90 52233.80 53213.20 2024-04-27 02:38:52.000 118 10455.50 240.90 52233.90 99999.00 2024-04-27 02:38:53.000 118 10455.60 240.70 52234.00 99999.00 2024-04-27 02:38:54.000 118 10455.60 241.10 52234.00 99999.00 2024-04-27 02:38:55.000 118 10455.00 240.60 52233.50 53212.90 2024-04-27 02:38:56.000 118 10454.70 240.30 52233.70 99999.00 2024-04-27 02:38:57.000 118 10454.50 240.20 52233.60 99999.00 2024-04-27 02:38:58.000 118 10454.40 240.50 52233.50 53212.90 2024-04-27 02:38:59.000 118 10454.30 240.30 52233.40 99999.00 2024-04-27 02:39:00.000 118 10454.00 240.20 52233.40 99999.00 2024-04-27 02:39:01.000 118 10454.10 240.00 52233.50 99999.00 2024-04-27 02:39:02.000 118 10453.90 239.90 52233.30 53212.90 2024-04-27 02:39:03.000 118 10453.70 239.50 52233.40 99999.00 2024-04-27 02:39:04.000 118 10453.70 239.60 52233.50 99999.00 2024-04-27 02:39:05.000 118 10453.60 239.40 52233.50 53213.20 2024-04-27 02:39:06.000 118 10453.50 239.20 52233.80 99999.00 2024-04-27 02:39:07.000 118 10453.70 239.40 52234.00 99999.00 2024-04-27 02:39:08.000 118 10453.60 239.10 52233.90 99999.00 2024-04-27 02:39:09.000 118 10453.60 239.00 52234.40 53213.80 2024-04-27 02:39:10.000 118 10453.40 239.10 52234.20 99999.00 2024-04-27 02:39:11.000 118 10453.50 239.10 52234.30 99999.00 2024-04-27 02:39:12.000 118 10453.40 239.30 52234.20 53214.10 2024-04-27 02:39:13.000 118 10453.40 239.20 52234.40 99999.00 2024-04-27 02:39:14.000 118 10453.40 239.30 52234.60 99999.00 2024-04-27 02:39:15.000 118 10453.50 239.50 52234.60 99999.00 2024-04-27 02:39:16.000 118 10453.20 239.60 52234.90 53214.50 2024-04-27 02:39:17.000 118 10453.40 240.30 52234.70 99999.00 2024-04-27 02:39:18.000 118 10453.70 240.50 52234.80 99999.00 2024-04-27 02:39:19.000 118 10453.60 240.70 52234.80 53214.60 2024-04-27 02:39:20.000 118 10454.20 240.50 52235.20 99999.00 2024-04-27 02:39:21.000 118 10454.80 240.80 52235.40 99999.00 2024-04-27 02:39:22.000 118 10454.90 240.90 52235.40 99999.00 2024-04-27 02:39:23.000 118 10455.30 241.30 52235.50 53214.00 2024-04-27 02:39:24.000 118 10455.40 241.40 52235.10 99999.00 2024-04-27 02:39:25.000 118 10454.60 241.50 52234.70 99999.00 2024-04-27 02:39:26.000 118 10454.90 241.30 52235.00 99999.00 2024-04-27 02:39:27.000 118 10454.70 241.40 52234.70 53213.80 2024-04-27 02:39:28.000 118 10454.80 241.40 52234.90 99999.00 2024-04-27 02:39:29.000 118 10455.00 241.40 52234.80 99999.00 2024-04-27 02:39:30.000 118 10455.10 241.40 52234.60 53213.80 2024-04-27 02:39:31.000 118 10454.90 241.60 52234.20 99999.00 2024-04-27 02:39:32.000 118 10454.90 241.40 52234.30 99999.00 2024-04-27 02:39:33.000 118 10454.70 242.00 52234.50 99999.00 2024-04-27 02:39:34.000 118 10454.60 242.10 52234.50 53213.60 2024-04-27 02:39:35.000 118 10454.60 242.00 52234.50 99999.00 2024-04-27 02:39:36.000 118 10454.30 242.00 52234.10 99999.00 2024-04-27 02:39:37.000 118 10454.60 242.00 52234.50 53214.00 2024-04-27 02:39:38.000 118 10454.50 241.80 52234.70 99999.00 2024-04-27 02:39:39.000 118 10454.30 241.90 52234.70 99999.00 2024-04-27 02:39:40.000 118 10454.30 241.70 52234.60 99999.00 2024-04-27 02:39:41.000 118 10454.40 241.50 52234.70 53214.10 2024-04-27 02:39:42.000 118 10454.40 241.60 52234.80 99999.00 2024-04-27 02:39:43.000 118 10454.10 241.40 52234.80 99999.00 2024-04-27 02:39:44.000 118 10454.20 242.00 52234.50 53213.60 2024-04-27 02:39:45.000 118 10454.20 242.60 52234.40 99999.00 2024-04-27 02:39:46.000 118 10454.10 242.80 52234.00 99999.00 2024-04-27 02:39:47.000 118 10454.30 243.00 52233.90 99999.00 2024-04-27 02:39:48.000 118 10454.40 243.20 52234.10 53213.40 2024-04-27 02:39:49.000 118 10454.30 243.70 52234.10 99999.00 2024-04-27 02:39:50.000 118 10454.50 244.00 52234.10 99999.00 2024-04-27 02:39:51.000 118 10455.10 244.00 52234.40 53213.30 2024-04-27 02:39:52.000 118 10455.40 244.00 52234.30 99999.00 2024-04-27 02:39:53.000 118 10455.60 244.30 52234.50 99999.00 2024-04-27 02:39:54.000 118 10455.80 244.10 52234.40 99999.00 2024-04-27 02:39:55.000 118 10455.40 243.70 52234.00 53213.10 2024-04-27 02:39:56.000 118 10455.40 243.60 52233.80 99999.00 2024-04-27 02:39:57.000 118 10455.40 243.40 52234.00 99999.00 2024-04-27 02:39:58.000 118 10455.40 243.00 52233.90 53213.70 2024-04-27 02:39:59.000 118 10455.70 242.70 52233.90 99999.00 2024-04-27 02:40:00.000 118 10455.70 242.70 52234.50 99999.00 2024-04-27 02:40:01.000 118 10456.00 242.80 52234.30 99999.00 2024-04-27 02:40:02.000 118 10456.20 242.60 52234.20 53214.10 2024-04-27 02:40:03.000 118 10456.20 242.60 52234.20 99999.00 2024-04-27 02:40:04.000 118 10456.50 242.50 52234.10 99999.00 2024-04-27 02:40:05.000 118 10456.50 242.50 52234.20 53214.00 2024-04-27 02:40:06.000 118 10456.40 242.60 52234.40 99999.00 2024-04-27 02:40:07.000 118 10456.30 242.60 52234.30 99999.00 2024-04-27 02:40:08.000 118 10456.50 243.00 52234.90 99999.00 2024-04-27 02:40:09.000 118 10456.60 243.40 52234.90 53214.60 2024-04-27 02:40:10.000 118 10456.40 243.20 52234.90 99999.00 2024-04-27 02:40:11.000 118 10456.50 243.40 52234.80 99999.00 2024-04-27 02:40:12.000 118 10456.60 243.50 52234.80 53215.10 2024-04-27 02:40:13.000 118 10456.50 243.90 52234.90 99999.00 2024-04-27 02:40:14.000 118 10457.00 244.30 52235.10 99999.00 2024-04-27 02:40:15.000 118 10457.30 244.20 52235.10 99999.00 2024-04-27 02:40:16.000 118 10457.60 244.40 52235.10 53215.10 2024-04-27 02:40:17.000 118 10457.60 244.50 52234.90 99999.00 2024-04-27 02:40:18.000 118 10457.80 244.40 52234.70 99999.00 2024-04-27 02:40:19.000 118 10457.90 244.30 52234.20 53214.30 2024-04-27 02:40:20.000 118 10457.60 244.00 52234.10 99999.00 2024-04-27 02:40:21.000 118 10458.50 243.60 52234.20 99999.00 2024-04-27 02:40:22.000 118 10459.00 243.40 52234.10 99999.00 2024-04-27 02:40:23.000 118 10459.10 243.50 52234.40 53213.90 2024-04-27 02:40:24.000 118 10459.20 243.70 52234.50 99999.00 2024-04-27 02:40:25.000 118 10458.60 243.70 52234.00 99999.00 2024-04-27 02:40:26.000 118 10458.40 243.50 52233.70 53213.90 2024-04-27 02:40:27.000 118 10458.20 243.40 52233.60 99999.00 2024-04-27 02:40:28.000 118 10458.50 243.50 52233.80 99999.00 2024-04-27 02:40:29.000 118 10458.30 243.70 52233.70 99999.00 2024-04-27 02:40:30.000 118 10458.30 243.70 52234.10 53214.10 2024-04-27 02:40:31.000 118 10458.30 243.70 52233.90 99999.00 2024-04-27 02:40:32.000 118 10458.40 243.50 52233.80 99999.00 2024-04-27 02:40:33.000 118 10458.30 243.50 52233.80 53214.10 2024-04-27 02:40:34.000 118 10458.60 243.70 52233.70 99999.00 2024-04-27 02:40:35.000 118 10459.10 243.60 52233.50 99999.00 2024-04-27 02:40:36.000 118 10459.40 243.70 52233.40 99999.00 2024-04-27 02:40:37.000 118 10459.00 243.50 52233.50 53214.00 2024-04-27 02:40:38.000 118 10459.20 243.50 52233.00 99999.00 2024-04-27 02:40:39.000 118 10459.10 243.60 52233.00 99999.00 2024-04-27 02:40:40.000 118 10459.50 243.70 52233.10 53213.60 2024-04-27 02:40:41.000 118 10459.50 243.70 52233.10 99999.00 2024-04-27 02:40:42.000 118 10459.60 243.50 52232.80 99999.00 2024-04-27 02:40:43.000 118 10459.60 243.60 52232.80 99999.00 2024-04-27 02:40:44.000 118 10459.80 243.50 52232.50 53213.40 2024-04-27 02:40:45.000 118 10459.60 243.40 52232.40 99999.00 2024-04-27 02:40:46.000 118 10459.70 243.20 52232.30 99999.00 2024-04-27 02:40:47.000 118 10459.60 243.40 52232.50 53213.40 2024-04-27 02:40:48.000 118 10459.80 243.40 52232.60 99999.00 2024-04-27 02:40:49.000 118 10459.70 243.50 52232.60 99999.00 2024-04-27 02:40:50.000 118 10459.70 243.50 52232.70 99999.00 2024-04-27 02:40:51.000 118 10460.10 243.10 52233.20 53213.80 2024-04-27 02:40:52.000 118 10460.60 243.70 52233.60 99999.00 2024-04-27 02:40:53.000 118 10460.80 243.70 52233.70 99999.00 2024-04-27 02:40:54.000 118 10461.00 244.10 52234.00 53214.10 2024-04-27 02:40:55.000 118 10461.60 244.10 52234.00 99999.00 2024-04-27 02:40:56.000 118 10461.10 244.20 52233.50 99999.00 2024-04-27 02:40:57.000 118 10461.00 244.00 52233.90 99999.00 2024-04-27 02:40:58.000 118 10461.40 244.00 52233.50 53214.40 2024-04-27 02:40:59.000 118 10461.60 244.40 52233.40 99999.00 2024-04-27 02:41:00.000 118 10461.70 244.50 52233.10 99999.00 2024-04-27 02:41:01.000 118 10462.00 244.20 52233.40 99999.00 2024-04-27 02:41:02.000 118 10462.20 244.40 52233.60 53214.70 2024-04-27 02:41:03.000 118 10462.30 244.30 52233.50 99999.00 2024-04-27 02:41:04.000 118 10462.70 244.20 52233.40 99999.00 2024-04-27 02:41:05.000 118 10462.90 244.60 52233.40 53214.90 2024-04-27 02:41:06.000 118 10463.00 244.50 52233.20 99999.00 2024-04-27 02:41:07.000 118 10463.10 243.90 52233.20 99999.00 2024-04-27 02:41:08.000 118 10463.20 243.90 52233.10 99999.00 2024-04-27 02:41:09.000 118 10463.50 244.30 52233.40 53214.90 2024-04-27 02:41:10.000 118 10463.70 244.10 52233.00 99999.00 2024-04-27 02:41:11.000 118 10463.80 244.00 52232.80 99999.00 2024-04-27 02:41:12.000 118 10464.10 243.70 52232.80 53214.60 2024-04-27 02:41:13.000 118 10464.30 243.40 52232.50 99999.00 2024-04-27 02:41:14.000 118 10464.40 243.40 52232.40 99999.00 2024-04-27 02:41:15.000 118 10464.60 243.60 52232.30 99999.00 2024-04-27 02:41:16.000 118 10464.90 243.50 52232.40 53214.30 2024-04-27 02:41:17.000 118 10464.80 243.30 52232.20 99999.00 2024-04-27 02:41:18.000 118 10464.90 243.20 52232.40 99999.00 2024-04-27 02:41:19.000 118 10465.00 243.20 52232.50 53214.30 2024-04-27 02:41:20.000 118 10465.20 243.10 52232.30 99999.00 2024-04-27 02:41:21.000 118 10465.90 243.00 52232.60 99999.00 2024-04-27 02:41:22.000 118 10466.00 243.60 52233.20 99999.00 2024-04-27 02:41:23.000 118 10465.40 243.20 52233.10 53214.90 2024-04-27 02:41:24.000 118 10465.40 243.40 52233.10 99999.00 2024-04-27 02:41:25.000 118 10465.40 243.80 52233.20 99999.00 2024-04-27 02:41:26.000 118 10465.40 243.70 52233.50 53215.50 2024-04-27 02:41:27.000 118 10465.50 243.90 52233.60 99999.00 2024-04-27 02:41:28.000 118 10465.90 243.90 52233.70 99999.00 2024-04-27 02:41:29.000 118 10466.40 244.00 52233.80 99999.00 2024-04-27 02:41:30.000 118 10466.40 243.90 52233.70 53215.50 2024-04-27 02:41:31.000 118 10466.80 244.00 52233.70 99999.00 2024-04-27 02:41:32.000 118 10466.80 243.80 52233.50 99999.00 2024-04-27 02:41:33.000 118 10467.00 243.90 52233.20 53215.40 2024-04-27 02:41:34.000 118 10467.10 243.60 52233.30 99999.00 2024-04-27 02:41:35.000 118 10467.30 243.50 52233.20 99999.00 2024-04-27 02:41:36.000 118 10467.10 243.50 52233.00 99999.00 2024-04-27 02:41:37.000 118 10467.40 243.30 52232.70 53215.20 2024-04-27 02:41:38.000 118 10467.60 243.20 52232.90 99999.00 2024-04-27 02:41:39.000 118 10467.80 242.90 52232.70 99999.00 2024-04-27 02:41:40.000 118 10467.90 242.70 52232.70 53215.40 2024-04-27 02:41:41.000 118 10467.90 242.50 52232.90 99999.00 2024-04-27 02:41:42.000 118 10468.20 242.50 52233.10 99999.00 2024-04-27 02:41:43.000 118 10468.20 242.70 52233.00 99999.00 2024-04-27 02:41:44.000 118 10468.40 242.80 52233.00 53215.50 2024-04-27 02:41:45.000 118 10468.10 242.60 52233.10 99999.00 2024-04-27 02:41:46.000 118 10468.40 242.90 52233.00 99999.00 2024-04-27 02:41:47.000 118 10468.70 242.60 52233.10 53215.50 2024-04-27 02:41:48.000 118 10469.30 242.60 52233.60 99999.00 2024-04-27 02:41:49.000 118 10468.90 242.70 52233.20 99999.00 2024-04-27 02:41:50.000 118 10468.40 242.50 52233.30 99999.00 2024-04-27 02:41:51.000 118 10468.50 242.60 52233.00 53215.70 2024-04-27 02:41:52.000 118 10468.50 242.40 52233.20 99999.00 2024-04-27 02:41:53.000 118 10468.50 242.30 52233.30 99999.00 2024-04-27 02:41:54.000 118 10468.40 242.10 52233.00 53215.60 2024-04-27 02:41:55.000 118 10468.60 241.90 52233.10 99999.00 2024-04-27 02:41:56.000 118 10468.60 242.10 52233.00 99999.00 2024-04-27 02:41:57.000 118 10468.50 241.90 52232.80 99999.00 2024-04-27 02:41:58.000 118 10468.60 241.70 52232.80 53215.60 2024-04-27 02:41:59.000 118 10468.90 241.60 52233.00 99999.00 2024-04-27 02:42:00.000 118 10469.00 241.20 52232.90 99999.00 2024-04-27 02:42:01.000 118 10468.60 241.10 52233.10 53215.50 2024-04-27 02:42:02.000 118 10468.90 241.00 52233.00 99999.00 2024-04-27 02:42:03.000 118 10468.90 240.80 52232.80 99999.00 2024-04-27 02:42:04.000 118 10468.70 240.50 52232.70 99999.00 2024-04-27 02:42:05.000 118 10468.60 240.40 52232.80 53215.40 2024-04-27 02:42:06.000 118 10468.30 240.50 52232.90 99999.00 2024-04-27 02:42:07.000 118 10468.60 240.30 52233.10 99999.00 2024-04-27 02:42:08.000 118 10468.80 240.00 52232.90 53215.40 2024-04-27 02:42:09.000 118 10468.70 239.90 52232.80 99999.00 2024-04-27 02:42:10.000 118 10468.40 240.30 52232.90 99999.00 2024-04-27 02:42:11.000 118 10468.60 240.40 52233.10 99999.00 2024-04-27 02:42:12.000 118 10468.60 240.40 52233.10 53215.60 2024-04-27 02:42:13.000 118 10469.10 240.20 52233.10 99999.00 2024-04-27 02:42:14.000 118 10469.20 240.20 52233.40 99999.00 2024-04-27 02:42:15.000 118 10469.10 240.50 52233.20 53215.50 2024-04-27 02:42:16.000 118 10468.50 240.10 52233.10 99999.00 2024-04-27 02:42:17.000 118 10468.70 240.20 52233.30 99999.00 2024-04-27 02:42:18.000 118 10468.80 240.40 52233.30 99999.00 2024-04-27 02:42:19.000 118 10468.60 240.40 52233.30 53215.60 2024-04-27 02:42:20.000 118 10468.60 240.20 52233.30 99999.00 2024-04-27 02:42:21.000 118 10468.40 240.20 52233.20 99999.00 2024-04-27 02:42:22.000 118 10468.50 239.90 52233.20 53215.30 2024-04-27 02:42:23.000 118 10468.40 240.00 52233.00 99999.00 2024-04-27 02:42:24.000 118 10468.40 240.30 52233.10 99999.00 2024-04-27 02:42:25.000 118 10468.00 240.20 52232.80 99999.00 2024-04-27 02:42:26.000 118 10467.90 240.00 52232.90 53215.00 2024-04-27 02:42:27.000 118 10468.10 240.30 52232.90 99999.00 2024-04-27 02:42:28.000 118 10468.00 240.40 52232.80 99999.00 2024-04-27 02:42:29.000 118 10468.00 240.60 52232.60 99999.00 2024-04-27 02:42:30.000 118 10468.00 240.60 52232.50 53214.80 2024-04-27 02:42:31.000 118 10468.20 240.40 52232.60 99999.00 2024-04-27 02:42:32.000 118 10467.80 240.60 52232.40 99999.00 2024-04-27 02:42:33.000 118 10467.70 240.60 52232.40 53214.50 2024-04-27 02:42:34.000 118 10467.70 240.70 52232.40 99999.00 2024-04-27 02:42:35.000 118 10467.40 240.50 52232.20 99999.00 2024-04-27 02:42:36.000 118 10467.50 240.60 52232.10 99999.00 2024-04-27 02:42:37.000 118 10467.40 240.70 52232.30 53214.20 2024-04-27 02:42:38.000 118 10467.30 240.50 52232.30 99999.00 2024-04-27 02:42:39.000 118 10467.40 240.20 52232.30 99999.00 2024-04-27 02:42:40.000 118 10468.10 240.40 52232.60 53214.10 2024-04-27 02:42:41.000 118 10468.10 240.60 52232.80 99999.00 2024-04-27 02:42:42.000 118 10467.20 240.40 52232.00 99999.00 2024-04-27 02:42:43.000 118 10467.00 240.30 52232.00 99999.00 2024-04-27 02:42:44.000 118 10467.30 240.50 52232.40 53213.90 2024-04-27 02:42:45.000 118 10467.20 240.30 52232.10 99999.00 2024-04-27 02:42:46.000 118 10466.80 240.30 52231.90 99999.00 2024-04-27 02:42:47.000 118 10466.80 240.10 52232.00 53214.00 2024-04-27 02:42:48.000 118 10466.70 240.00 52232.10 99999.00 2024-04-27 02:42:49.000 118 10466.60 239.90 52232.10 99999.00 2024-04-27 02:42:50.000 118 10466.20 239.70 52232.00 99999.00 2024-04-27 02:42:51.000 118 10466.10 239.70 52232.10 53214.20 2024-04-27 02:42:52.000 118 10466.10 239.60 52232.30 99999.00 2024-04-27 02:42:53.000 118 10466.10 239.70 52232.10 99999.00 2024-04-27 02:42:54.000 118 10466.10 239.20 52232.50 53214.40 2024-04-27 02:42:55.000 118 10465.90 239.60 52232.60 99999.00 2024-04-27 02:42:56.000 118 10466.00 239.50 52232.30 99999.00 2024-04-27 02:42:57.000 118 10465.80 239.40 52232.40 99999.00 2024-04-27 02:42:58.000 118 10465.90 240.00 52232.40 53214.50 2024-04-27 02:42:59.000 118 10465.90 240.00 52232.60 99999.00 2024-04-27 02:43:00.000 118 10465.60 240.10 52232.50 99999.00 2024-04-27 02:43:01.000 118 10465.90 240.30 52232.80 53214.60 2024-04-27 02:43:02.000 118 10465.80 240.30 52232.80 99999.00 2024-04-27 02:43:03.000 118 10465.70 240.60 52232.90 99999.00 2024-04-27 02:43:04.000 118 10465.80 240.50 52232.90 99999.00 2024-04-27 02:43:05.000 118 10466.10 240.70 52233.10 53214.70 2024-04-27 02:43:06.000 118 10466.50 240.90 52233.70 99999.00 2024-04-27 02:43:07.000 118 10466.50 241.00 52233.90 99999.00 2024-04-27 02:43:08.000 118 10466.00 240.90 52233.30 53214.90 2024-04-27 02:43:09.000 118 10465.80 240.70 52233.30 99999.00 2024-04-27 02:43:10.000 118 10465.90 240.80 52233.50 99999.00 2024-04-27 02:43:11.000 118 10466.00 240.50 52233.40 99999.00 2024-04-27 02:43:12.000 118 10465.80 240.20 52233.90 53215.20 2024-04-27 02:43:13.000 118 10465.70 240.10 52233.90 99999.00 2024-04-27 02:43:14.000 118 10465.80 240.10 52234.00 99999.00 2024-04-27 02:43:15.000 118 10465.60 240.30 52233.90 53215.60 2024-04-27 02:43:16.000 118 10465.70 240.20 52233.80 99999.00 2024-04-27 02:43:17.000 118 10465.70 240.40 52233.90 99999.00 2024-04-27 02:43:18.000 118 10465.50 240.30 52234.30 99999.00 2024-04-27 02:43:19.000 118 10465.60 240.50 52234.30 53215.60 2024-04-27 02:43:20.000 118 10465.40 240.30 52234.10 99999.00 2024-04-27 02:43:21.000 118 10465.50 240.40 52234.10 99999.00 2024-04-27 02:43:22.000 118 10465.30 240.50 52234.00 53215.40 2024-04-27 02:43:23.000 118 10465.30 240.30 52234.30 99999.00 2024-04-27 02:43:24.000 118 10465.10 240.20 52233.90 99999.00 2024-04-27 02:43:25.000 118 10465.40 240.20 52233.80 99999.00 2024-04-27 02:43:26.000 118 10465.20 240.30 52234.00 53215.50 2024-04-27 02:43:27.000 118 10465.00 240.20 52234.10 99999.00 2024-04-27 02:43:28.000 118 10465.20 240.20 52234.10 99999.00 2024-04-27 02:43:29.000 118 10465.30 240.20 52234.40 53215.60 2024-04-27 02:43:30.000 118 10465.20 240.20 52234.40 99999.00 2024-04-27 02:43:31.000 118 10465.30 240.30 52234.60 99999.00 2024-04-27 02:43:32.000 118 10465.60 240.30 52235.10 99999.00 2024-04-27 02:43:33.000 118 10465.50 240.60 52235.60 53216.20 2024-04-27 02:43:34.000 118 10464.90 240.30 52234.70 99999.00 2024-04-27 02:43:35.000 118 10464.70 240.30 52235.00 99999.00 2024-04-27 02:43:36.000 118 10464.90 240.70 52235.10 53216.50 2024-04-27 02:43:37.000 118 10464.80 241.10 52235.10 99999.00 2024-04-27 02:43:38.000 118 10464.60 241.00 52235.00 99999.00 2024-04-27 02:43:39.000 118 10464.40 240.90 52235.10 99999.00 2024-04-27 02:43:40.000 118 10464.40 241.30 52235.50 53216.90 2024-04-27 02:43:41.000 118 10464.10 241.70 52235.60 99999.00 2024-04-27 02:43:42.000 118 10464.40 241.30 52235.50 99999.00 2024-04-27 02:43:43.000 118 10464.40 241.50 52235.80 53216.90 2024-04-27 02:43:44.000 118 10464.50 242.00 52235.40 99999.00 2024-04-27 02:43:45.000 118 10464.60 241.90 52235.60 99999.00 2024-04-27 02:43:46.000 118 10464.40 242.00 52235.40 99999.00 2024-04-27 02:43:47.000 118 10464.60 242.20 52235.60 53216.90 2024-04-27 02:43:48.000 118 10464.70 242.10 52235.50 99999.00 2024-04-27 02:43:49.000 118 10464.50 242.50 52235.10 99999.00 2024-04-27 02:43:50.000 118 10464.70 242.20 52235.30 53216.90 2024-04-27 02:43:51.000 118 10465.00 241.50 52235.30 99999.00 2024-04-27 02:43:52.000 118 10465.00 242.00 52235.40 99999.00 2024-04-27 02:43:53.000 118 10464.70 242.10 52235.60 99999.00 2024-04-27 02:43:54.000 118 10464.80 242.10 52235.70 53217.00 2024-04-27 02:43:55.000 118 10464.80 242.10 52235.50 99999.00 2024-04-27 02:43:56.000 118 10464.60 241.90 52235.50 99999.00 2024-04-27 02:43:57.000 118 10464.60 242.00 52235.50 53217.00 2024-04-27 02:43:58.000 118 10465.40 242.10 52235.90 99999.00 2024-04-27 02:43:59.000 118 10465.30 242.20 52236.10 99999.00 2024-04-27 02:44:00.000 118 10464.80 241.90 52235.50 99999.00 2024-04-27 02:44:01.000 118 10464.90 242.00 52235.50 53216.60 2024-04-27 02:44:02.000 118 10464.90 241.80 52235.60 99999.00 2024-04-27 02:44:03.000 118 10464.90 241.80 52235.30 99999.00 2024-04-27 02:44:04.000 118 10465.00 241.70 52235.20 99999.00 2024-04-27 02:44:05.000 118 10465.10 241.70 52235.40 53216.50 2024-04-27 02:44:06.000 118 10465.10 241.60 52235.30 99999.00 2024-04-27 02:44:07.000 118 10465.00 241.60 52235.30 99999.00 2024-04-27 02:44:08.000 118 10464.70 241.60 52235.30 53216.80 2024-04-27 02:44:09.000 118 10464.80 241.70 52235.10 99999.00 2024-04-27 02:44:10.000 118 10464.80 241.80 52235.00 99999.00 2024-04-27 02:44:11.000 118 10464.80 241.90 52235.20 99999.00 2024-04-27 02:44:12.000 118 10464.80 241.90 52234.90 53216.80 2024-04-27 02:44:13.000 118 10465.00 241.80 52235.10 99999.00 2024-04-27 02:44:14.000 118 10464.90 241.80 52235.10 99999.00 2024-04-27 02:44:15.000 118 10464.60 241.70 52234.90 53216.80 2024-04-27 02:44:16.000 118 10464.90 241.90 52235.00 99999.00 2024-04-27 02:44:17.000 118 10464.80 242.00 52235.00 99999.00 2024-04-27 02:44:18.000 118 10464.90 242.40 52234.70 99999.00 2024-04-27 02:44:19.000 118 10464.70 242.50 52234.90 53216.70 2024-04-27 02:44:20.000 118 10464.60 242.50 52234.90 99999.00 2024-04-27 02:44:21.000 118 10464.80 242.80 52234.90 99999.00 2024-04-27 02:44:22.000 118 10464.70 242.60 52234.90 53216.50 2024-04-27 02:44:23.000 118 10464.90 242.50 52234.80 99999.00 2024-04-27 02:44:24.000 118 10465.60 242.60 52235.10 99999.00 2024-04-27 02:44:25.000 118 10465.40 242.20 52235.00 99999.00 2024-04-27 02:44:26.000 118 10465.10 242.10 52234.80 53216.50 2024-04-27 02:44:27.000 118 10464.80 242.20 52234.90 99999.00 2024-04-27 02:44:28.000 118 10464.90 242.10 52235.00 99999.00 2024-04-27 02:44:29.000 118 10465.10 242.60 52234.80 53216.40 2024-04-27 02:44:30.000 118 10465.10 242.50 52234.70 99999.00 2024-04-27 02:44:31.000 118 10465.50 242.40 52234.60 99999.00 2024-04-27 02:44:32.000 118 10465.60 242.30 52234.60 99999.00 2024-04-27 02:44:33.000 118 10465.70 241.90 52234.00 53216.20 2024-04-27 02:44:34.000 118 10465.70 241.80 52234.40 99999.00 2024-04-27 02:44:35.000 118 10466.00 241.90 52234.60 99999.00 2024-04-27 02:44:36.000 118 10466.00 241.70 52234.50 53216.00 2024-04-27 02:44:37.000 118 10465.80 241.10 52234.30 99999.00 2024-04-27 02:44:38.000 118 10465.90 241.30 52233.90 99999.00 2024-04-27 02:44:39.000 118 10466.20 241.30 52233.80 99999.00 2024-04-27 02:44:40.000 118 10466.00 241.60 52233.60 53215.90 2024-04-27 02:44:41.000 118 10466.10 241.80 52233.70 99999.00 2024-04-27 02:44:42.000 118 10465.90 241.90 52233.90 99999.00 2024-04-27 02:44:43.000 118 10466.00 241.60 52233.60 53215.50 2024-04-27 02:44:44.000 118 10465.80 241.80 52233.50 99999.00 2024-04-27 02:44:45.000 118 10466.10 242.10 52233.50 99999.00 2024-04-27 02:44:46.000 118 10466.20 241.90 52233.50 99999.00 2024-04-27 02:44:47.000 118 10466.00 242.10 52233.60 53215.40 2024-04-27 02:44:48.000 118 10466.00 241.90 52233.90 99999.00 2024-04-27 02:44:49.000 118 10466.00 241.70 52233.80 99999.00 2024-04-27 02:44:50.000 118 10466.60 241.50 52233.80 53215.60 2024-04-27 02:44:51.000 118 10467.20 241.70 52234.30 99999.00 2024-04-27 02:44:52.000 118 10467.50 242.00 52234.40 99999.00 2024-04-27 02:44:53.000 118 10467.30 242.10 52234.40 99999.00 2024-04-27 02:44:54.000 118 10467.30 242.40 52234.40 53215.60 2024-04-27 02:44:55.000 118 10466.90 242.40 52233.90 99999.00 2024-04-27 02:44:56.000 118 10466.80 242.70 52233.90 99999.00 2024-04-27 02:44:57.000 118 10467.00 242.70 52233.90 53215.70 2024-04-27 02:44:58.000 118 10467.10 243.00 52233.50 99999.00 2024-04-27 02:44:59.000 118 10467.10 243.20 52233.50 99999.00 2024-04-27 02:45:00.000 118 10467.60 243.20 52233.30 99999.00 2024-04-27 02:45:01.000 118 10467.90 243.00 52233.20 53215.50 2024-04-27 02:45:02.000 118 10467.80 243.30 52233.60 99999.00 2024-04-27 02:45:03.000 118 10467.90 243.00 52233.40 99999.00 2024-04-27 02:45:04.000 118 10468.10 242.60 52233.40 53215.50 2024-04-27 02:45:05.000 118 10468.30 242.60 52233.40 99999.00 2024-04-27 02:45:06.000 118 10468.60 242.60 52233.20 99999.00 2024-04-27 02:45:07.000 118 10468.20 242.40 52233.10 99999.00 2024-04-27 02:45:08.000 118 10468.30 242.50 52233.10 53215.70 2024-04-27 02:45:09.000 118 10468.20 242.90 52233.20 99999.00 2024-04-27 02:45:10.000 118 10468.00 242.70 52233.20 99999.00 2024-04-27 02:45:11.000 118 10468.40 242.90 52233.20 53215.60 2024-04-27 02:45:12.000 118 10468.30 243.00 52233.40 99999.00 2024-04-27 02:45:13.000 118 10468.50 243.20 52233.10 99999.00 2024-04-27 02:45:14.000 118 10468.30 243.40 52233.40 99999.00 2024-04-27 02:45:15.000 118 10468.40 243.20 52233.40 53215.60 2024-04-27 02:45:16.000 118 10468.60 243.10 52233.30 99999.00 2024-04-27 02:45:17.000 118 10468.90 243.30 52233.40 99999.00 2024-04-27 02:45:18.000 118 10469.10 243.20 52233.50 53215.70 2024-04-27 02:45:19.000 118 10469.10 243.20 52233.40 99999.00 2024-04-27 02:45:20.000 118 10469.80 243.20 52233.50 99999.00 2024-04-27 02:45:21.000 118 10470.40 243.00 52233.80 99999.00 2024-04-27 02:45:22.000 118 10470.50 242.90 52233.80 53215.70 2024-04-27 02:45:23.000 118 10470.60 242.90 52233.90 99999.00 2024-04-27 02:45:24.000 118 10470.80 242.70 52234.00 99999.00 2024-04-27 02:45:25.000 118 10470.10 242.00 52233.30 53215.50 2024-04-27 02:45:26.000 118 10470.20 242.10 52233.20 99999.00 2024-04-27 02:45:27.000 118 10470.10 242.00 52233.30 99999.00 2024-04-27 02:45:28.000 118 10470.30 242.00 52233.00 99999.00 2024-04-27 02:45:29.000 118 10470.20 242.00 52233.10 53215.60 2024-04-27 02:45:30.000 118 10470.40 241.90 52233.20 99999.00 2024-04-27 02:45:31.000 118 10470.40 241.90 52233.10 99999.00 2024-04-27 02:45:32.000 118 10470.40 242.10 52233.00 99999.00 2024-04-27 02:45:33.000 118 10470.40 242.00 52232.90 53215.20 2024-04-27 02:45:34.000 118 10470.50 242.00 52232.70 99999.00 2024-04-27 02:45:35.000 118 10470.70 242.40 52232.90 99999.00 2024-04-27 02:45:36.000 118 10470.50 242.70 52232.70 53215.10 2024-04-27 02:45:37.000 118 10470.30 243.10 52232.90 99999.00 2024-04-27 02:45:38.000 118 10470.30 243.40 52233.00 99999.00 2024-04-27 02:45:39.000 118 10470.40 243.60 52233.00 99999.00 2024-04-27 02:45:40.000 118 10470.50 243.80 52233.00 53215.20 2024-04-27 02:45:41.000 118 10470.50 243.80 52232.90 99999.00 2024-04-27 02:45:42.000 118 10470.40 244.00 52232.80 99999.00 2024-04-27 02:45:43.000 118 10470.70 244.00 52232.70 53215.00 2024-04-27 02:45:44.000 118 10470.70 243.90 52232.90 99999.00 2024-04-27 02:45:45.000 118 10470.70 243.70 52232.70 99999.00 2024-04-27 02:45:46.000 118 10470.50 243.50 52232.50 99999.00 2024-04-27 02:45:47.000 118 10470.80 243.50 52232.40 53214.70 2024-04-27 02:45:48.000 118 10470.60 243.50 52232.00 99999.00 2024-04-27 02:45:49.000 118 10470.70 243.50 52231.90 99999.00 2024-04-27 02:45:50.000 118 10470.50 243.10 52232.00 53214.50 2024-04-27 02:45:51.000 118 10470.90 243.00 52232.50 99999.00 2024-04-27 02:45:52.000 118 10471.10 242.80 52233.00 99999.00 2024-04-27 02:45:53.000 118 10471.40 243.20 52232.80 99999.00 2024-04-27 02:45:54.000 118 10471.30 243.60 52232.90 53214.70 2024-04-27 02:45:55.000 118 10470.80 243.30 52232.50 99999.00 2024-04-27 02:45:56.000 118 10470.80 243.30 52232.60 99999.00 2024-04-27 02:45:57.000 118 10471.00 243.10 52232.70 53215.10 2024-04-27 02:45:58.000 118 10471.00 243.30 52232.90 99999.00 2024-04-27 02:45:59.000 118 10470.70 242.90 52233.20 99999.00 2024-04-27 02:46:00.000 118 10470.50 243.00 52233.00 99999.00 2024-04-27 02:46:01.000 118 10470.70 242.90 52233.10 53215.20 2024-04-27 02:46:02.000 118 10470.40 242.70 52232.90 99999.00 2024-04-27 02:46:03.000 118 10470.40 242.60 52233.00 99999.00 2024-04-27 02:46:04.000 118 10470.30 242.60 52233.20 53215.30 2024-04-27 02:46:05.000 118 10470.30 242.50 52233.00 99999.00 2024-04-27 02:46:06.000 118 10470.40 242.50 52233.10 99999.00 2024-04-27 02:46:07.000 118 10470.20 242.60 52233.20 99999.00 2024-04-27 02:46:08.000 118 10470.40 242.40 52233.10 53215.40 2024-04-27 02:46:09.000 118 10470.30 242.30 52233.40 99999.00 2024-04-27 02:46:10.000 118 10470.20 242.30 52233.30 99999.00 2024-04-27 02:46:11.000 118 10470.30 242.40 52233.40 53215.40 2024-04-27 02:46:12.000 118 10470.30 242.20 52233.30 99999.00 2024-04-27 02:46:13.000 118 10470.50 242.20 52233.20 99999.00 2024-04-27 02:46:14.000 118 10470.10 242.10 52233.20 99999.00 2024-04-27 02:46:15.000 118 10469.90 242.10 52233.10 53215.40 2024-04-27 02:46:16.000 118 10470.00 242.20 52233.10 99999.00 2024-04-27 02:46:17.000 118 10469.80 242.70 52233.20 99999.00 2024-04-27 02:46:18.000 118 10469.60 242.90 52233.20 53215.80 2024-04-27 02:46:19.000 118 10469.60 243.00 52233.60 99999.00 2024-04-27 02:46:20.000 118 10469.80 243.00 52233.80 99999.00 2024-04-27 02:46:21.000 118 10470.10 242.70 52234.00 99999.00 2024-04-27 02:46:22.000 118 10469.40 242.90 52233.80 53216.20 2024-04-27 02:46:23.000 118 10469.50 242.90 52233.20 99999.00 2024-04-27 02:46:24.000 118 10469.50 243.00 52233.10 99999.00 2024-04-27 02:46:25.000 118 10469.10 243.00 52233.40 53216.10 2024-04-27 02:46:26.000 118 10469.20 242.70 52233.50 99999.00 2024-04-27 02:46:27.000 118 10469.40 242.70 52233.40 99999.00 2024-04-27 02:46:28.000 118 10469.30 243.00 52233.30 99999.00 2024-04-27 02:46:29.000 118 10469.70 242.90 52233.40 53215.90 2024-04-27 02:46:30.000 118 10469.70 242.70 52233.20 99999.00 2024-04-27 02:46:31.000 118 10469.90 242.60 52233.10 99999.00 2024-04-27 02:46:32.000 118 10470.10 242.60 52233.20 53216.00 2024-04-27 02:46:33.000 118 10470.20 242.50 52233.20 99999.00 2024-04-27 02:46:34.000 118 10470.10 242.60 52233.10 99999.00 2024-04-27 02:46:35.000 118 10470.30 242.60 52233.10 99999.00 2024-04-27 02:46:36.000 118 10470.40 242.50 52233.30 53216.10 2024-04-27 02:46:37.000 118 10470.50 242.80 52233.40 99999.00 2024-04-27 02:46:38.000 118 10470.30 243.00 52233.20 99999.00 2024-04-27 02:46:39.000 118 10470.30 243.10 52233.40 53216.10 2024-04-27 02:46:40.000 118 10470.50 243.30 52233.30 99999.00 2024-04-27 02:46:41.000 118 10470.50 243.20 52233.40 99999.00 2024-04-27 02:46:42.000 118 10470.40 243.10 52233.00 99999.00 2024-04-27 02:46:43.000 118 10470.10 243.40 52233.20 53216.10 2024-04-27 02:46:44.000 118 10470.30 243.30 52233.30 99999.00 2024-04-27 02:46:45.000 118 10470.40 243.40 52233.50 99999.00 2024-04-27 02:46:46.000 118 10470.40 243.20 52233.30 53216.20 2024-04-27 02:46:47.000 118 10470.70 243.20 52233.10 99999.00 2024-04-27 02:46:48.000 118 10471.30 243.60 52233.80 99999.00 2024-04-27 02:46:49.000 118 10471.40 243.80 52234.40 99999.00 2024-04-27 02:46:50.000 118 10471.90 244.00 52234.30 53216.20 2024-04-27 02:46:51.000 118 10472.00 243.90 52234.30 99999.00 2024-04-27 02:46:52.000 118 10471.30 244.40 52233.80 99999.00 2024-04-27 02:46:53.000 118 10471.30 244.70 52233.50 53216.10 2024-04-27 02:46:54.000 118 10471.00 245.10 52233.20 99999.00 2024-04-27 02:46:55.000 118 10471.20 245.00 52233.20 99999.00 2024-04-27 02:46:56.000 118 10471.10 245.10 52233.20 99999.00 2024-04-27 02:46:57.000 118 10471.40 244.90 52233.40 53216.20 2024-04-27 02:46:58.000 118 10471.20 245.00 52233.50 99999.00 2024-04-27 02:46:59.000 118 10471.50 245.00 52233.40 99999.00 2024-04-27 02:47:00.000 118 10471.60 244.80 52233.30 99999.00 2024-04-27 02:47:01.000 118 10471.40 244.80 52233.40 53216.20 2024-04-27 02:47:02.000 118 10471.40 244.80 52233.90 99999.00 2024-04-27 02:47:03.000 118 10471.10 244.80 52233.40 99999.00 2024-04-27 02:47:04.000 118 10471.40 244.60 52233.50 53216.20 2024-04-27 02:47:05.000 118 10470.90 244.80 52233.30 99999.00 2024-04-27 02:47:06.000 118 10470.70 244.60 52233.20 99999.00 2024-04-27 02:47:07.000 118 10470.70 244.70 52233.50 99999.00 2024-04-27 02:47:08.000 118 10470.60 244.50 52233.60 53216.20 2024-04-27 02:47:09.000 118 10470.90 244.70 52233.50 99999.00 2024-04-27 02:47:10.000 118 10470.60 244.60 52233.60 99999.00 2024-04-27 02:47:11.000 118 10470.40 244.70 52233.50 53216.10 2024-04-27 02:47:12.000 118 10470.60 245.10 52233.20 99999.00 2024-04-27 02:47:13.000 118 10470.20 244.90 52233.50 99999.00 2024-04-27 02:47:14.000 118 10470.00 245.20 52233.30 99999.00 2024-04-27 02:47:15.000 118 10469.90 245.30 52233.40 53216.40 2024-04-27 02:47:16.000 118 10470.10 245.20 52233.40 99999.00 2024-04-27 02:47:17.000 118 10470.00 244.90 52233.60 99999.00 2024-04-27 02:47:18.000 118 10470.70 245.00 52234.00 53216.30 2024-04-27 02:47:19.000 118 10469.80 244.80 52233.60 99999.00 2024-04-27 02:47:20.000 118 10469.70 244.70 52233.50 99999.00 2024-04-27 02:47:21.000 118 10469.50 244.80 52233.60 99999.00 2024-04-27 02:47:22.000 118 10469.60 245.00 52233.40 53216.10 2024-04-27 02:47:23.000 118 10469.50 244.50 52233.50 99999.00 2024-04-27 02:47:24.000 118 10469.40 244.70 52233.40 99999.00 2024-04-27 02:47:25.000 118 10469.50 245.10 52233.40 53216.10 2024-04-27 02:47:26.000 118 10469.40 245.00 52233.50 99999.00 2024-04-27 02:47:27.000 118 10469.40 245.20 52233.80 99999.00 2024-04-27 02:47:28.000 118 10469.20 245.20 52233.50 99999.00 2024-04-27 02:47:29.000 118 10468.90 245.70 52233.50 53216.10 2024-04-27 02:47:30.000 118 10468.90 245.70 52233.70 99999.00 2024-04-27 02:47:31.000 118 10468.80 246.00 52233.60 99999.00 2024-04-27 02:47:32.000 118 10468.70 245.90 52233.60 53216.10 2024-04-27 02:47:33.000 118 10468.70 245.80 52233.60 99999.00 2024-04-27 02:47:34.000 118 10468.50 245.90 52233.60 99999.00 2024-04-27 02:47:35.000 118 10468.30 246.00 52233.80 99999.00 2024-04-27 02:47:36.000 118 10468.10 246.30 52233.80 53216.20 2024-04-27 02:47:37.000 118 10468.20 246.00 52233.70 99999.00 2024-04-27 02:47:38.000 118 10468.10 245.90 52233.70 99999.00 2024-04-27 02:47:39.000 118 10467.90 245.70 52233.70 53216.00 2024-04-27 02:47:40.000 118 10467.90 245.50 52233.80 99999.00 2024-04-27 02:47:41.000 118 10468.00 245.60 52233.60 99999.00 2024-04-27 02:47:42.000 118 10467.70 245.30 52233.90 99999.00 2024-04-27 02:47:43.000 118 10467.70 245.20 52233.90 53215.90 2024-04-27 02:47:44.000 118 10468.20 245.40 52234.20 99999.00 2024-04-27 02:47:45.000 118 10467.60 245.20 52234.10 99999.00 2024-04-27 02:47:46.000 118 10467.10 244.80 52233.50 53215.80 2024-04-27 02:47:47.000 118 10467.00 244.80 52233.80 99999.00 2024-04-27 02:47:48.000 118 10467.20 244.80 52233.80 99999.00 2024-04-27 02:47:49.000 118 10466.90 244.70 52233.90 99999.00 2024-04-27 02:47:50.000 118 10466.60 244.60 52233.80 53215.90 2024-04-27 02:47:51.000 118 10466.50 244.70 52233.70 99999.00 2024-04-27 02:47:52.000 118 10466.30 244.90 52233.80 99999.00 2024-04-27 02:47:53.000 118 10466.30 244.80 52233.90 53215.60 2024-04-27 02:47:54.000 118 10465.80 245.00 52234.00 99999.00 2024-04-27 02:47:55.000 118 10465.50 245.30 52233.70 99999.00 2024-04-27 02:47:56.000 118 10465.20 245.20 52233.70 99999.00 2024-04-27 02:47:57.000 118 10465.10 245.30 52233.90 53215.90 2024-04-27 02:47:58.000 118 10464.90 245.10 52234.20 99999.00 2024-04-27 02:47:59.000 118 10464.60 245.10 52234.10 99999.00 2024-04-27 02:48:00.000 118 10464.80 244.90 52234.10 53215.60 2024-04-27 02:48:01.000 118 10464.80 244.90 52234.10 99999.00 2024-04-27 02:48:02.000 118 10464.30 244.70 52234.20 99999.00 2024-04-27 02:48:03.000 118 10464.20 244.60 52234.20 99999.00 2024-04-27 02:48:04.000 118 10464.10 244.80 52233.90 53215.60 2024-04-27 02:48:05.000 118 10463.90 244.70 52233.60 99999.00 2024-04-27 02:48:06.000 118 10464.00 244.70 52233.80 99999.00 2024-04-27 02:48:07.000 118 10463.90 244.60 52234.10 53215.50 2024-04-27 02:48:08.000 118 10463.60 244.40 52233.90 99999.00 2024-04-27 02:48:09.000 118 10463.40 244.50 52234.20 99999.00 2024-04-27 02:48:10.000 118 10464.10 244.30 52234.80 99999.00 2024-04-27 02:48:11.000 118 10463.90 244.40 52234.90 53215.50 2024-04-27 02:48:12.000 118 10463.40 244.30 52234.50 99999.00 2024-04-27 02:48:13.000 118 10463.10 244.20 52234.40 99999.00 2024-04-27 02:48:14.000 118 10463.00 244.20 52234.70 53215.60 2024-04-27 02:48:15.000 118 10463.00 243.60 52234.80 99999.00 2024-04-27 02:48:16.000 118 10463.00 243.80 52234.40 99999.00 2024-04-27 02:48:17.000 118 10462.60 243.80 52234.80 99999.00 2024-04-27 02:48:18.000 118 10462.40 243.80 52234.70 53215.70 2024-04-27 02:48:19.000 118 10462.20 243.90 52234.70 99999.00 2024-04-27 02:48:20.000 118 10462.20 244.10 52235.10 99999.00 2024-04-27 02:48:21.000 118 10461.90 243.90 52235.00 53215.90 2024-04-27 02:48:22.000 118 10461.80 243.80 52235.10 99999.00 2024-04-27 02:48:23.000 118 10461.60 243.70 52235.10 99999.00 2024-04-27 02:48:24.000 118 10461.40 243.60 52235.10 99999.00 2024-04-27 02:48:25.000 118 10461.50 243.70 52235.10 53216.30 2024-04-27 02:48:26.000 118 10461.50 243.50 52235.20 99999.00 2024-04-27 02:48:27.000 118 10461.20 243.30 52235.20 99999.00 2024-04-27 02:48:28.000 118 10461.30 243.30 52235.00 53215.70 2024-04-27 02:48:29.000 118 10461.00 243.20 52234.80 99999.00 2024-04-27 02:48:30.000 118 10461.10 243.20 52234.90 99999.00 2024-04-27 02:48:31.000 118 10461.00 243.10 52234.70 99999.00 2024-04-27 02:48:32.000 118 10460.70 243.30 52234.80 53215.80 2024-04-27 02:48:33.000 118 10460.90 242.90 52234.80 99999.00 2024-04-27 02:48:34.000 118 10460.90 242.90 52234.40 99999.00 2024-04-27 02:48:35.000 118 10460.80 242.80 52234.60 99999.00 2024-04-27 02:48:36.000 118 10461.60 243.00 52235.10 53215.80 2024-04-27 02:48:37.000 118 10461.70 243.40 52235.60 99999.00 2024-04-27 02:48:38.000 118 10461.10 243.50 52235.10 99999.00 2024-04-27 02:48:39.000 118 10461.10 243.40 52235.10 53215.60 2024-04-27 02:48:40.000 118 10461.00 243.30 52235.10 99999.00 2024-04-27 02:48:41.000 118 10461.00 243.40 52235.00 99999.00 2024-04-27 02:48:42.000 118 10461.00 243.10 52235.00 99999.00 2024-04-27 02:48:43.000 118 10460.80 243.00 52235.00 53215.60 2024-04-27 02:48:44.000 118 10460.60 243.00 52235.10 99999.00 2024-04-27 02:48:45.000 118 10460.60 242.90 52234.90 99999.00 2024-04-27 02:48:46.000 118 10460.50 243.10 52235.30 53215.60 2024-04-27 02:48:47.000 118 10460.60 243.00 52235.30 99999.00 2024-04-27 02:48:48.000 118 10460.40 243.00 52235.40 99999.00 2024-04-27 02:48:49.000 118 10460.50 243.10 52235.00 99999.00 2024-04-27 02:48:50.000 118 10460.30 242.90 52234.80 53215.20 2024-04-27 02:48:51.000 118 10460.20 243.30 52234.60 99999.00 2024-04-27 02:48:52.000 118 10460.00 243.20 52234.60 99999.00 2024-04-27 02:48:53.000 118 10460.00 242.90 52234.70 53215.40 2024-04-27 02:48:54.000 118 10459.90 243.00 52234.80 99999.00 2024-04-27 02:48:55.000 118 10460.00 243.20 52234.40 99999.00 2024-04-27 02:48:56.000 118 10460.10 243.00 52234.70 99999.00 2024-04-27 02:48:57.000 118 10459.80 243.20 52234.70 53215.40 2024-04-27 02:48:58.000 118 10459.60 243.50 52234.90 99999.00 2024-04-27 02:48:59.000 118 10459.70 243.90 52235.20 99999.00 2024-04-27 02:49:00.000 118 10459.70 243.80 52234.50 53215.30 2024-04-27 02:49:01.000 118 10459.90 243.80 52234.70 99999.00 2024-04-27 02:49:02.000 118 10460.80 243.90 52235.10 99999.00 2024-04-27 02:49:03.000 118 10460.80 244.10 52235.60 99999.00 2024-04-27 02:49:04.000 118 10460.10 244.20 52235.20 53215.40 2024-04-27 02:49:05.000 118 10459.60 244.00 52235.20 99999.00 2024-04-27 02:49:06.000 118 10460.00 244.20 52235.40 99999.00 2024-04-27 02:49:07.000 118 10459.80 244.10 52235.40 53215.50 2024-04-27 02:49:08.000 118 10459.90 244.20 52235.30 99999.00 2024-04-27 02:49:09.000 118 10459.80 244.10 52235.30 99999.00 2024-04-27 02:49:10.000 118 10459.90 244.20 52235.20 99999.00 2024-04-27 02:49:11.000 118 10459.90 244.30 52234.90 53215.70 2024-04-27 02:49:12.000 118 10459.70 244.20 52235.00 99999.00 2024-04-27 02:49:13.000 118 10459.70 244.10 52235.20 99999.00 2024-04-27 02:49:14.000 118 10459.60 244.30 52235.20 53215.60 2024-04-27 02:49:15.000 118 10459.70 244.50 52235.30 99999.00 2024-04-27 02:49:16.000 118 10459.80 244.60 52235.10 99999.00 2024-04-27 02:49:17.000 118 10459.80 244.60 52235.30 99999.00 2024-04-27 02:49:18.000 118 10459.80 245.00 52235.00 53215.60 2024-04-27 02:49:19.000 118 10459.80 245.10 52234.80 99999.00 2024-04-27 02:49:20.000 118 10460.20 245.00 52234.60 99999.00 2024-04-27 02:49:21.000 118 10459.90 244.90 52234.80 53215.20 2024-04-27 02:49:22.000 118 10459.80 245.00 52234.50 99999.00 2024-04-27 02:49:23.000 118 10459.90 245.10 52234.40 99999.00 2024-04-27 02:49:24.000 118 10459.90 245.10 52234.70 99999.00 2024-04-27 02:49:25.000 118 10460.00 245.10 52234.50 53215.10 2024-04-27 02:49:26.000 118 10459.80 245.30 52234.50 99999.00 2024-04-27 02:49:27.000 118 10459.90 245.10 52234.50 99999.00 2024-04-27 02:49:28.000 118 10460.50 245.20 52234.70 53214.70 2024-04-27 02:49:29.000 118 10460.60 245.20 52234.70 99999.00 2024-04-27 02:49:30.000 118 10460.10 245.30 52234.10 99999.00 2024-04-27 02:49:31.000 118 10460.10 245.00 52234.10 99999.00 2024-04-27 02:49:32.000 118 10460.20 244.90 52233.90 53214.60 2024-04-27 02:49:33.000 118 10460.10 245.20 52234.00 99999.00 2024-04-27 02:49:34.000 118 10460.20 245.40 52234.10 99999.00 2024-04-27 02:49:35.000 118 10460.20 245.40 52234.00 53214.70 2024-04-27 02:49:36.000 118 10459.90 245.20 52234.00 99999.00 2024-04-27 02:49:37.000 118 10460.30 245.20 52234.20 99999.00 2024-04-27 02:49:38.000 118 10460.10 245.80 52234.10 99999.00 2024-04-27 02:49:39.000 118 10460.20 246.00 52234.10 53214.60 2024-04-27 02:49:40.000 118 10460.00 245.90 52233.80 99999.00 2024-04-27 02:49:41.000 118 10460.20 245.80 52233.80 99999.00 2024-04-27 02:49:42.000 118 10460.10 245.80 52233.80 53214.60 2024-04-27 02:49:43.000 118 10460.00 245.80 52234.00 99999.00 2024-04-27 02:49:44.000 118 10459.90 245.80 52233.90 99999.00 2024-04-27 02:49:45.000 118 10460.10 245.60 52233.50 99999.00 2024-04-27 02:49:46.000 118 10460.20 245.50 52233.70 53214.60 2024-04-27 02:49:47.000 118 10460.00 245.30 52233.70 99999.00 2024-04-27 02:49:48.000 118 10459.90 245.50 52233.80 99999.00 2024-04-27 02:49:49.000 118 10459.90 245.40 52233.80 53214.60 2024-04-27 02:49:50.000 118 10459.80 245.30 52234.20 99999.00 2024-04-27 02:49:51.000 118 10460.00 245.60 52234.00 99999.00 2024-04-27 02:49:52.000 118 10460.30 245.60 52233.90 99999.00 2024-04-27 02:49:53.000 118 10460.00 245.70 52233.60 53214.30 2024-04-27 02:49:54.000 118 10460.60 245.60 52233.70 99999.00 2024-04-27 02:49:55.000 118 10461.20 245.90 52233.90 99999.00 2024-04-27 02:49:56.000 118 10461.40 246.20 52234.20 53213.70 2024-04-27 02:49:57.000 118 10461.20 246.60 52234.20 99999.00 2024-04-27 02:49:58.000 118 10461.40 246.80 52234.10 99999.00 2024-04-27 02:49:59.000 118 10460.50 247.00 52233.60 99999.00 2024-04-27 02:50:00.000 118 10460.30 247.10 52233.50 53213.50 2024-04-27 02:50:01.000 118 10460.10 247.50 52233.20 99999.00 2024-04-27 02:50:02.000 118 10459.90 247.70 52233.10 99999.00 2024-04-27 02:50:03.000 118 10459.70 247.70 52233.00 99999.00 2024-04-27 02:50:04.000 118 10459.70 247.80 52233.10 53213.50 2024-04-27 02:50:05.000 118 10459.70 247.70 52233.00 99999.00 2024-04-27 02:50:06.000 118 10459.80 247.50 52233.00 99999.00 2024-04-27 02:50:07.000 118 10459.90 247.10 52233.20 53213.30 2024-04-27 02:50:08.000 118 10459.80 246.90 52233.10 99999.00 2024-04-27 02:50:09.000 118 10459.80 246.70 52232.90 99999.00 2024-04-27 02:50:10.000 118 10459.80 246.90 52232.60 99999.00 2024-04-27 02:50:11.000 118 10459.60 246.70 52233.00 53213.30 2024-04-27 02:50:12.000 118 10459.50 246.90 52232.90 99999.00 2024-04-27 02:50:13.000 118 10459.90 246.70 52232.90 99999.00 2024-04-27 02:50:14.000 118 10459.60 246.30 52233.10 53213.40 2024-04-27 02:50:15.000 118 10459.60 246.30 52233.30 99999.00 2024-04-27 02:50:16.000 118 10459.50 246.30 52233.20 99999.00 2024-04-27 02:50:17.000 118 10459.80 246.20 52233.30 99999.00 2024-04-27 02:50:18.000 118 10459.90 246.20 52232.70 53213.50 2024-04-27 02:50:19.000 118 10460.10 246.20 52232.90 99999.00 2024-04-27 02:50:20.000 118 10459.80 246.10 52232.80 99999.00 2024-04-27 02:50:21.000 118 10459.60 246.20 52232.80 53213.20 2024-04-27 02:50:22.000 118 10459.90 246.10 52232.70 99999.00 2024-04-27 02:50:23.000 118 10459.60 246.00 52232.80 99999.00 2024-04-27 02:50:24.000 118 10459.70 246.00 52232.70 99999.00 2024-04-27 02:50:25.000 118 10460.20 246.20 52233.40 53213.50 2024-04-27 02:50:26.000 118 10460.30 246.30 52233.50 99999.00 2024-04-27 02:50:27.000 118 10460.20 246.40 52233.70 99999.00 2024-04-27 02:50:28.000 118 10460.90 246.20 52234.10 53213.70 2024-04-27 02:50:29.000 118 10459.80 246.30 52233.80 99999.00 2024-04-27 02:50:30.000 118 10459.60 246.40 52233.40 99999.00 2024-04-27 02:50:31.000 118 10459.60 246.20 52233.30 99999.00 2024-04-27 02:50:32.000 118 10459.80 246.20 52233.00 53213.30 2024-04-27 02:50:33.000 118 10459.70 246.30 52232.80 99999.00 2024-04-27 02:50:34.000 118 10459.60 246.40 52233.00 99999.00 2024-04-27 02:50:35.000 118 10459.50 246.20 52232.90 53213.40 2024-04-27 02:50:36.000 118 10459.60 246.00 52232.90 99999.00 2024-04-27 02:50:37.000 118 10459.50 246.10 52233.00 99999.00 2024-04-27 02:50:38.000 118 10460.00 246.00 52233.10 99999.00 2024-04-27 02:50:39.000 118 10460.00 245.90 52233.20 53213.40 2024-04-27 02:50:40.000 118 10460.30 246.10 52233.30 99999.00 2024-04-27 02:50:41.000 118 10460.40 246.10 52233.50 99999.00 2024-04-27 02:50:42.000 118 10460.30 246.20 52233.10 53213.30 2024-04-27 02:50:43.000 118 10460.00 246.30 52233.20 99999.00 2024-04-27 02:50:44.000 118 10460.00 246.20 52233.20 99999.00 2024-04-27 02:50:45.000 118 10460.00 245.90 52233.20 99999.00 2024-04-27 02:50:46.000 118 10460.10 246.20 52233.10 53213.30 2024-04-27 02:50:47.000 118 10460.00 246.10 52233.00 99999.00 2024-04-27 02:50:48.000 118 10460.00 246.20 52232.80 99999.00 2024-04-27 02:50:49.000 118 10459.90 246.20 52232.70 53213.30 2024-04-27 02:50:50.000 118 10460.20 246.50 52232.70 99999.00 2024-04-27 02:50:51.000 118 10460.10 246.50 52232.90 99999.00 2024-04-27 02:50:52.000 118 10460.00 246.70 52232.80 99999.00 2024-04-27 02:50:53.000 118 10460.10 246.50 52232.50 53213.20 2024-04-27 02:50:54.000 118 10460.10 246.40 52232.50 99999.00 2024-04-27 02:50:55.000 118 10460.70 246.40 52232.90 99999.00 2024-04-27 02:50:56.000 118 10461.30 246.60 52233.20 53213.50 2024-04-27 02:50:57.000 118 10461.70 246.80 52233.30 99999.00 2024-04-27 02:50:58.000 118 10462.00 246.70 52233.30 99999.00 2024-04-27 02:50:59.000 118 10461.20 246.60 52233.00 99999.00 2024-04-27 02:51:00.000 118 10461.40 246.60 52232.50 53213.30 2024-04-27 02:51:01.000 118 10461.70 246.50 52232.50 99999.00 2024-04-27 02:51:02.000 118 10461.80 246.60 52232.70 99999.00 2024-04-27 02:51:03.000 118 10462.10 246.60 52232.80 53213.40 2024-04-27 02:51:04.000 118 10461.80 246.70 52233.20 99999.00 2024-04-27 02:51:05.000 118 10461.70 246.60 52232.90 99999.00 2024-04-27 02:51:06.000 118 10461.90 246.70 52232.90 99999.00 2024-04-27 02:51:07.000 118 10461.70 246.60 52232.50 53213.40 2024-04-27 02:51:08.000 118 10461.80 246.70 52232.60 99999.00 2024-04-27 02:51:09.000 118 10461.80 246.70 52232.50 99999.00 2024-04-27 02:51:10.000 118 10462.00 246.80 52232.60 53213.10 2024-04-27 02:51:11.000 118 10462.00 246.90 52232.60 99999.00 2024-04-27 02:51:12.000 118 10461.80 247.00 52232.50 99999.00 2024-04-27 02:51:13.000 118 10461.70 246.90 52232.20 99999.00 2024-04-27 02:51:14.000 118 10461.60 247.10 52232.40 53213.10 2024-04-27 02:51:15.000 118 10461.70 247.30 52232.50 99999.00 2024-04-27 02:51:16.000 118 10461.70 247.40 52232.60 99999.00 2024-04-27 02:51:17.000 118 10462.00 247.10 52232.50 53213.40 2024-04-27 02:51:18.000 118 10461.80 247.00 52232.70 99999.00 2024-04-27 02:51:19.000 118 10461.80 247.50 52232.90 99999.00 2024-04-27 02:51:20.000 118 10461.60 247.30 52232.80 99999.00 2024-04-27 02:51:21.000 118 10461.60 247.30 52233.00 53213.80 2024-04-27 02:51:22.000 118 10461.80 247.60 52233.00 99999.00 2024-04-27 02:51:23.000 118 10461.50 247.50 52232.70 99999.00 2024-04-27 02:51:24.000 118 10461.50 247.50 52232.90 53213.80 2024-04-27 02:51:25.000 118 10461.80 247.60 52233.30 99999.00 2024-04-27 02:51:26.000 118 10462.60 247.90 52233.60 99999.00 2024-04-27 02:51:27.000 118 10462.80 247.90 52233.80 99999.00 2024-04-27 02:51:28.000 118 10462.90 247.50 52233.90 53213.70 2024-04-27 02:51:29.000 118 10462.40 247.30 52233.40 99999.00 2024-04-27 02:51:30.000 118 10462.30 247.50 52233.30 99999.00 2024-04-27 02:51:31.000 118 10462.20 247.30 52233.50 53213.80 2024-04-27 02:51:32.000 118 10462.00 247.50 52233.20 99999.00 2024-04-27 02:51:33.000 118 10461.90 247.10 52233.40 99999.00 2024-04-27 02:51:34.000 118 10462.00 247.30 52233.60 99999.00 2024-04-27 02:51:35.000 118 10462.00 247.30 52233.50 53213.70 2024-04-27 02:51:36.000 118 10462.00 247.20 52233.30 99999.00 2024-04-27 02:51:37.000 118 10461.60 247.60 52233.40 99999.00 2024-04-27 02:51:38.000 118 10461.80 247.40 52233.50 99999.00 2024-04-27 02:51:39.000 118 10461.60 247.30 52233.70 53213.90 2024-04-27 02:51:40.000 118 10461.50 247.20 52233.60 99999.00 2024-04-27 02:51:41.000 118 10461.50 247.30 52233.30 99999.00 2024-04-27 02:51:42.000 118 10461.70 247.40 52233.50 53213.90 2024-04-27 02:51:43.000 118 10461.70 247.40 52233.70 99999.00 2024-04-27 02:51:44.000 118 10461.60 247.60 52233.50 99999.00 2024-04-27 02:51:45.000 118 10461.50 247.50 52233.40 99999.00 2024-04-27 02:51:46.000 118 10461.60 247.60 52233.60 53214.20 2024-04-27 02:51:47.000 118 10461.60 247.80 52233.60 99999.00 2024-04-27 02:51:48.000 118 10461.70 247.80 52233.70 99999.00 2024-04-27 02:51:49.000 118 10461.70 247.60 52233.80 53214.20 2024-04-27 02:51:50.000 118 10461.70 247.70 52233.50 99999.00 2024-04-27 02:51:51.000 118 10461.60 247.40 52233.90 99999.00 2024-04-27 02:51:52.000 118 10461.70 247.60 52233.80 99999.00 2024-04-27 02:51:53.000 118 10461.70 247.20 52233.70 53214.00 2024-04-27 02:51:54.000 118 10461.40 246.90 52233.20 99999.00 2024-04-27 02:51:55.000 118 10461.50 246.50 52233.50 99999.00 2024-04-27 02:51:56.000 118 10461.80 246.60 52233.70 53213.90 2024-04-27 02:51:57.000 118 10462.30 246.30 52234.10 99999.00 2024-04-27 02:51:58.000 118 10462.30 246.20 52234.20 99999.00 2024-04-27 02:51:59.000 118 10461.90 246.10 52234.20 99999.00 2024-04-27 02:52:00.000 118 10461.50 245.80 52233.80 53214.10 2024-04-27 02:52:01.000 118 10461.50 245.90 52233.60 99999.00 2024-04-27 02:52:02.000 118 10461.70 245.60 52233.60 99999.00 2024-04-27 02:52:03.000 118 10461.70 246.00 52233.60 53214.00 2024-04-27 02:52:04.000 118 10461.50 246.10 52233.40 99999.00 2024-04-27 02:52:05.000 118 10461.50 246.20 52233.70 99999.00 2024-04-27 02:52:06.000 118 10461.60 245.80 52233.50 99999.00 2024-04-27 02:52:07.000 118 10461.40 245.70 52233.10 53214.10 2024-04-27 02:52:08.000 118 10461.40 246.10 52233.30 99999.00 2024-04-27 02:52:09.000 118 10461.50 246.20 52233.20 99999.00 2024-04-27 02:52:10.000 118 10461.70 246.20 52233.20 53213.80 2024-04-27 02:52:11.000 118 10461.60 246.30 52232.90 99999.00 2024-04-27 02:52:12.000 118 10461.80 246.20 52233.10 99999.00 2024-04-27 02:52:13.000 118 10461.70 246.10 52233.20 99999.00 2024-04-27 02:52:14.000 118 10461.50 246.60 52233.20 53213.90 2024-04-27 02:52:15.000 118 10461.30 246.90 52233.10 99999.00 2024-04-27 02:52:16.000 118 10461.40 246.70 52232.90 99999.00 2024-04-27 02:52:17.000 118 10461.50 246.70 52233.00 53214.20 2024-04-27 02:52:18.000 118 10461.60 246.70 52233.10 99999.00 2024-04-27 02:52:19.000 118 10461.70 246.40 52233.30 99999.00 2024-04-27 02:52:20.000 118 10461.90 246.40 52233.40 99999.00 2024-04-27 02:52:21.000 118 10462.00 246.00 52233.50 53214.40 2024-04-27 02:52:22.000 118 10462.00 245.90 52233.30 99999.00 2024-04-27 02:52:23.000 118 10462.10 245.90 52233.40 99999.00 2024-04-27 02:52:24.000 118 10461.70 245.90 52233.80 53214.50 2024-04-27 02:52:25.000 118 10462.20 245.60 52233.60 99999.00 2024-04-27 02:52:26.000 118 10462.40 245.70 52233.80 99999.00 2024-04-27 02:52:27.000 118 10462.80 246.10 52234.20 99999.00 2024-04-27 02:52:28.000 118 10462.90 246.00 52234.30 53214.50 2024-04-27 02:52:29.000 118 10463.20 246.20 52234.40 99999.00 2024-04-27 02:52:30.000 118 10462.50 246.10 52233.90 99999.00 2024-04-27 02:52:31.000 118 10462.70 246.50 52233.80 53214.30 2024-04-27 02:52:32.000 118 10462.50 246.30 52233.30 99999.00 2024-04-27 02:52:33.000 118 10462.50 246.50 52233.30 99999.00 2024-04-27 02:52:34.000 118 10462.50 246.50 52233.30 99999.00 2024-04-27 02:52:35.000 118 10462.70 246.40 52233.60 53214.40 2024-04-27 02:52:36.000 118 10463.00 246.40 52233.50 99999.00 2024-04-27 02:52:37.000 118 10463.30 246.40 52233.40 99999.00 2024-04-27 02:52:38.000 118 10463.50 246.00 52233.00 53214.30 2024-04-27 02:52:39.000 118 10463.60 245.90 52232.90 99999.00 2024-04-27 02:52:40.000 118 10463.90 246.10 52232.80 99999.00 2024-04-27 02:52:41.000 118 10463.70 246.20 52232.70 99999.00 2024-04-27 02:52:42.000 118 10463.40 245.90 52233.00 53214.30 2024-04-27 02:52:43.000 118 10463.70 246.00 52233.00 99999.00 2024-04-27 02:52:44.000 118 10463.90 245.90 52233.10 99999.00 2024-04-27 02:52:45.000 118 10464.00 245.80 52233.30 53214.80 2024-04-27 02:52:46.000 118 10464.10 245.80 52233.40 99999.00 2024-04-27 02:52:47.000 118 10463.90 245.70 52233.50 99999.00 2024-04-27 02:52:48.000 118 10464.10 245.50 52233.10 99999.00 2024-04-27 02:52:49.000 118 10464.20 245.60 52233.00 53214.90 2024-04-27 02:52:50.000 118 10464.20 245.40 52233.40 99999.00 2024-04-27 02:52:51.000 118 10464.30 245.30 52233.40 99999.00 2024-04-27 02:52:52.000 118 10464.40 245.00 52233.60 53214.90 2024-04-27 02:52:53.000 118 10464.30 245.20 52233.70 99999.00 2024-04-27 02:52:54.000 118 10464.40 245.00 52233.70 99999.00 2024-04-27 02:52:55.000 118 10464.50 245.10 52234.00 99999.00 2024-04-27 02:52:56.000 118 10464.90 245.00 52234.20 53215.10 2024-04-27 02:52:57.000 118 10465.20 245.60 52234.50 99999.00 2024-04-27 02:52:58.000 118 10465.60 245.70 52234.60 99999.00 2024-04-27 02:52:59.000 118 10465.80 245.70 52234.90 53214.90 2024-04-27 02:53:00.000 118 10465.70 245.60 52234.90 99999.00 2024-04-27 02:53:01.000 118 10465.30 245.30 52234.10 99999.00 2024-04-27 02:53:02.000 118 10465.20 245.30 52234.00 99999.00 2024-04-27 02:53:03.000 118 10465.40 245.10 52234.10 53215.00 2024-04-27 02:53:04.000 118 10465.30 245.00 52234.20 99999.00 2024-04-27 02:53:05.000 118 10465.00 245.20 52234.30 99999.00 2024-04-27 02:53:06.000 118 10465.30 245.20 52234.20 99999.00 2024-04-27 02:53:07.000 118 10465.30 245.20 52234.20 53215.00 2024-04-27 02:53:08.000 118 10465.60 245.30 52234.00 99999.00 2024-04-27 02:53:09.000 118 10465.30 245.20 52234.20 99999.00 2024-04-27 02:53:10.000 118 10465.30 245.40 52234.20 53215.20 2024-04-27 02:53:11.000 118 10465.20 245.50 52234.00 99999.00 2024-04-27 02:53:12.000 118 10465.30 244.80 52234.00 99999.00 2024-04-27 02:53:13.000 118 10465.30 244.70 52234.30 99999.00 2024-04-27 02:53:14.000 118 10465.20 244.70 52233.90 53215.20 2024-04-27 02:53:15.000 118 10465.30 244.50 52233.80 99999.00 2024-04-27 02:53:16.000 118 10465.20 244.60 52234.00 99999.00 2024-04-27 02:53:17.000 118 10465.20 244.60 52234.00 53215.00 2024-04-27 02:53:18.000 118 10465.00 244.60 52234.10 99999.00 2024-04-27 02:53:19.000 118 10465.20 244.50 52234.00 99999.00 2024-04-27 02:53:20.000 118 10465.30 244.50 52233.90 99999.00 2024-04-27 02:53:21.000 118 10465.20 244.70 52234.00 53214.90 2024-04-27 02:53:22.000 118 10465.30 244.50 52234.00 99999.00 2024-04-27 02:53:23.000 118 10465.00 244.60 52233.50 99999.00 2024-04-27 02:53:24.000 118 10465.00 244.70 52233.70 53214.80 2024-04-27 02:53:25.000 118 10464.90 244.80 52233.80 99999.00 2024-04-27 02:53:26.000 118 10465.40 244.50 52234.10 99999.00 2024-04-27 02:53:27.000 118 10464.90 244.80 52234.20 99999.00 2024-04-27 02:53:28.000 118 10464.50 244.80 52233.90 53214.90 2024-04-27 02:53:29.000 118 10464.40 244.50 52233.80 99999.00 2024-04-27 02:53:30.000 118 10464.30 244.60 52233.70 99999.00 2024-04-27 02:53:31.000 118 10464.30 245.00 52233.90 53215.00 2024-04-27 02:53:32.000 118 10464.30 244.90 52233.90 99999.00 2024-04-27 02:53:33.000 118 10464.10 244.80 52233.70 99999.00 2024-04-27 02:53:34.000 118 10463.70 245.00 52233.70 99999.00 2024-04-27 02:53:35.000 118 10463.50 245.10 52233.80 53215.30 2024-04-27 02:53:36.000 118 10463.60 245.20 52233.80 99999.00 2024-04-27 02:53:37.000 118 10463.70 245.40 52234.10 99999.00 2024-04-27 02:53:38.000 118 10463.80 245.40 52234.20 53215.30 2024-04-27 02:53:39.000 118 10463.60 245.70 52234.30 99999.00 2024-04-27 02:53:40.000 118 10463.50 245.50 52234.10 99999.00 2024-04-27 02:53:41.000 118 10463.60 245.40 52233.80 99999.00 2024-04-27 02:53:42.000 118 10463.40 245.40 52233.80 53214.90 2024-04-27 02:53:43.000 118 10463.40 245.40 52233.90 99999.00 2024-04-27 02:53:44.000 118 10463.00 245.10 52233.70 99999.00 2024-04-27 02:53:45.000 118 10462.90 245.20 52233.70 53214.90 2024-04-27 02:53:46.000 118 10462.60 245.20 52233.90 99999.00 2024-04-27 02:53:47.000 118 10462.60 245.30 52234.00 99999.00 2024-04-27 02:53:48.000 118 10462.70 245.30 52234.00 99999.00 2024-04-27 02:53:49.000 118 10462.30 245.60 52233.80 53215.20 2024-04-27 02:53:50.000 118 10462.20 245.50 52234.10 99999.00 2024-04-27 02:53:51.000 118 10462.00 245.50 52234.10 99999.00 2024-04-27 02:53:52.000 118 10462.50 245.40 52234.30 53214.90 2024-04-27 02:53:53.000 118 10462.70 245.50 52234.70 99999.00 2024-04-27 02:53:54.000 118 10462.10 245.60 52234.20 99999.00 2024-04-27 02:53:55.000 118 10462.10 245.40 52233.90 99999.00 2024-04-27 02:53:56.000 118 10461.80 245.30 52233.90 53215.00 2024-04-27 02:53:57.000 118 10461.60 245.40 52234.10 99999.00 2024-04-27 02:53:58.000 118 10461.70 245.40 52234.00 99999.00 2024-04-27 02:53:59.000 118 10461.60 245.70 52234.20 53214.80 2024-04-27 02:54:00.000 118 10461.10 245.70 52233.90 99999.00 2024-04-27 02:54:01.000 118 10461.10 246.10 52234.00 99999.00 2024-04-27 02:54:02.000 118 10461.20 246.10 52234.00 99999.00 2024-04-27 02:54:03.000 118 10460.90 245.90 52233.90 53214.70 2024-04-27 02:54:04.000 118 10460.80 246.20 52233.90 99999.00 2024-04-27 02:54:05.000 118 10460.90 245.90 52233.80 99999.00 2024-04-27 02:54:06.000 118 10460.60 245.80 52234.30 53214.70 2024-04-27 02:54:07.000 118 10460.40 246.10 52234.00 99999.00 2024-04-27 02:54:08.000 118 10460.50 245.90 52234.00 99999.00 2024-04-27 02:54:09.000 118 10460.10 245.90 52233.90 99999.00 2024-04-27 02:54:10.000 118 10460.00 245.80 52233.70 53214.80 2024-04-27 02:54:11.000 118 10460.00 245.60 52234.10 99999.00 2024-04-27 02:54:12.000 118 10460.30 245.30 52234.10 99999.00 2024-04-27 02:54:13.000 118 10460.10 245.20 52234.00 53214.90 2024-04-27 02:54:14.000 118 10459.60 245.20 52234.20 99999.00 2024-04-27 02:54:15.000 118 10459.80 245.30 52234.10 99999.00 2024-04-27 02:54:16.000 118 10459.70 245.70 52233.90 99999.00 2024-04-27 02:54:17.000 118 10459.60 245.90 52234.10 53214.60 2024-04-27 02:54:18.000 118 10460.10 246.10 52234.40 99999.00 2024-04-27 02:54:19.000 118 10460.50 246.30 52235.20 99999.00 2024-04-27 02:54:20.000 118 10460.00 246.60 52234.40 53214.60 2024-04-27 02:54:21.000 118 10459.40 246.20 52234.40 99999.00 2024-04-27 02:54:22.000 118 10459.20 246.50 52234.30 99999.00 2024-04-27 02:54:23.000 118 10459.10 246.60 52234.40 99999.00 2024-04-27 02:54:24.000 118 10459.20 246.60 52234.20 53214.30 2024-04-27 02:54:25.000 118 10459.30 246.70 52234.40 99999.00 2024-04-27 02:54:26.000 118 10459.10 246.80 52234.60 99999.00 2024-04-27 02:54:27.000 118 10458.70 246.50 52234.60 53214.60 2024-04-27 02:54:28.000 118 10458.70 246.50 52234.70 99999.00 2024-04-27 02:54:29.000 118 10458.60 246.50 52234.80 99999.00 2024-04-27 02:54:30.000 118 10458.50 246.50 52234.90 99999.00 2024-04-27 02:54:31.000 118 10458.40 246.80 52235.20 53215.00 2024-04-27 02:54:32.000 118 10458.10 246.60 52235.40 99999.00 2024-04-27 02:54:33.000 118 10458.20 246.70 52235.60 99999.00 2024-04-27 02:54:34.000 118 10458.20 246.60 52235.60 53215.30 2024-04-27 02:54:35.000 118 10458.20 246.40 52235.50 99999.00 2024-04-27 02:54:36.000 118 10458.00 246.70 52235.10 99999.00 2024-04-27 02:54:37.000 118 10458.00 246.70 52235.10 99999.00 2024-04-27 02:54:38.000 118 10458.00 246.90 52235.10 53214.90 2024-04-27 02:54:39.000 118 10457.90 247.40 52235.10 99999.00 2024-04-27 02:54:40.000 118 10458.10 247.20 52235.20 99999.00 2024-04-27 02:54:41.000 118 10457.80 247.20 52234.90 99999.00 2024-04-27 02:54:42.000 118 10457.50 247.10 52235.00 53214.60 2024-04-27 02:54:43.000 118 10457.20 247.40 52234.80 99999.00 2024-04-27 02:54:44.000 118 10457.80 247.50 52235.20 99999.00 2024-04-27 02:54:45.000 118 10458.00 247.50 52235.60 53214.50 2024-04-27 02:54:46.000 118 10457.20 247.50 52234.90 99999.00 2024-04-27 02:54:47.000 118 10457.00 247.60 52235.20 99999.00 2024-04-27 02:54:48.000 118 10457.00 247.10 52235.30 99999.00 2024-04-27 02:54:49.000 118 10457.00 247.10 52235.40 53214.60 2024-04-27 02:54:50.000 118 10456.70 247.00 52235.50 99999.00 2024-04-27 02:54:51.000 118 10456.80 247.20 52235.30 99999.00 2024-04-27 02:54:52.000 118 10456.60 247.30 52234.90 53214.30 2024-04-27 02:54:53.000 118 10456.80 247.20 52234.90 99999.00 2024-04-27 02:54:54.000 118 10456.80 247.30 52234.90 99999.00 2024-04-27 02:54:55.000 118 10456.70 247.60 52234.80 99999.00 2024-04-27 02:54:56.000 118 10456.70 247.40 52234.60 53214.20 2024-04-27 02:54:57.000 118 10456.60 247.70 52234.60 99999.00 2024-04-27 02:54:58.000 118 10456.40 247.20 52234.80 99999.00 2024-04-27 02:54:59.000 118 10456.20 247.20 52234.70 53214.00 2024-04-27 02:55:00.000 118 10456.10 247.40 52234.30 99999.00 2024-04-27 02:55:01.000 118 10456.10 247.30 52234.30 99999.00 2024-04-27 02:55:02.000 118 10456.30 247.40 52234.30 99999.00 2024-04-27 02:55:03.000 118 10456.40 247.10 52234.40 53213.80 2024-04-27 02:55:04.000 118 10456.00 247.00 52234.20 99999.00 2024-04-27 02:55:05.000 118 10456.20 247.20 52234.10 99999.00 2024-04-27 02:55:06.000 118 10456.20 246.90 52234.30 53213.90 2024-04-27 02:55:07.000 118 10456.00 246.80 52234.30 99999.00 2024-04-27 02:55:08.000 118 10456.10 246.90 52234.40 99999.00 2024-04-27 02:55:09.000 118 10455.80 246.80 52234.40 99999.00 2024-04-27 02:55:10.000 118 10456.10 246.90 52234.90 53213.70 2024-04-27 02:55:11.000 118 10456.40 247.20 52235.00 99999.00 2024-04-27 02:55:12.000 118 10455.80 247.10 52234.40 99999.00 2024-04-27 02:55:13.000 118 10455.40 247.20 52234.00 53213.50 2024-04-27 02:55:14.000 118 10455.50 247.40 52234.00 99999.00 2024-04-27 02:55:15.000 118 10455.30 247.60 52234.00 99999.00 2024-04-27 02:55:16.000 118 10455.50 247.70 52234.10 99999.00 2024-04-27 02:55:17.000 118 10455.40 247.90 52234.00 53213.70 2024-04-27 02:55:18.000 118 10455.40 247.50 52234.10 99999.00 2024-04-27 02:55:19.000 118 10455.60 248.00 52234.00 99999.00 2024-04-27 02:55:20.000 118 10455.60 248.00 52234.00 53213.70 2024-04-27 02:55:21.000 118 10455.60 248.10 52234.00 99999.00 2024-04-27 02:55:22.000 118 10455.60 248.00 52234.00 99999.00 2024-04-27 02:55:23.000 118 10455.80 247.70 52233.90 99999.00 2024-04-27 02:55:24.000 118 10455.80 247.20 52233.70 53213.50 2024-04-27 02:55:25.000 118 10456.00 247.00 52233.50 99999.00 2024-04-27 02:55:26.000 118 10456.10 246.80 52233.50 99999.00 2024-04-27 02:55:27.000 118 10456.10 246.50 52233.50 53213.40 2024-04-27 02:55:28.000 118 10456.20 246.50 52233.50 99999.00 2024-04-27 02:55:29.000 118 10456.00 246.70 52233.40 99999.00 2024-04-27 02:55:30.000 118 10455.90 246.80 52233.50 99999.00 2024-04-27 02:55:31.000 118 10455.80 246.50 52233.50 53212.90 2024-04-27 02:55:32.000 118 10455.80 246.50 52233.00 99999.00 2024-04-27 02:55:33.000 118 10455.80 246.40 52233.40 99999.00 2024-04-27 02:55:34.000 118 10455.80 246.00 52233.30 53212.90 2024-04-27 02:55:35.000 118 10456.00 246.20 52233.40 99999.00 2024-04-27 02:55:36.000 118 10456.00 246.00 52233.60 99999.00 2024-04-27 02:55:37.000 118 10456.80 246.00 52234.10 99999.00 2024-04-27 02:55:38.000 118 10457.20 246.00 52234.40 53213.40 2024-04-27 02:55:39.000 118 10457.50 246.00 52234.40 99999.00 2024-04-27 02:55:40.000 118 10457.70 246.40 52234.90 99999.00 2024-04-27 02:55:41.000 118 10456.60 246.50 52234.50 53213.50 2024-04-27 02:55:42.000 118 10456.50 246.30 52234.30 99999.00 2024-04-27 02:55:43.000 118 10456.50 246.50 52234.10 99999.00 2024-04-27 02:55:44.000 118 10456.50 246.60 52234.20 99999.00 2024-04-27 02:55:45.000 118 10456.80 246.70 52234.20 53213.50 2024-04-27 02:55:46.000 118 10456.70 246.80 52234.00 99999.00 2024-04-27 02:55:47.000 118 10456.80 246.60 52234.10 99999.00 2024-04-27 02:55:48.000 118 10457.00 246.70 52233.80 53213.40 2024-04-27 02:55:49.000 118 10456.90 246.70 52233.70 99999.00 2024-04-27 02:55:50.000 118 10456.90 247.00 52233.60 99999.00 2024-04-27 02:55:51.000 118 10457.10 246.80 52233.30 99999.00 2024-04-27 02:55:52.000 118 10457.30 247.00 52233.70 53212.90 2024-04-27 02:55:53.000 118 10457.10 246.70 52233.60 99999.00 2024-04-27 02:55:54.000 118 10456.80 246.90 52233.40 99999.00 2024-04-27 02:55:55.000 118 10456.80 246.80 52233.40 53212.80 2024-04-27 02:55:56.000 118 10457.00 247.00 52232.90 99999.00 2024-04-27 02:55:57.000 118 10457.00 246.90 52232.80 99999.00 2024-04-27 02:55:58.000 118 10457.00 247.10 52233.10 99999.00 2024-04-27 02:55:59.000 118 10457.10 247.20 52232.80 53212.90 2024-04-27 02:56:00.000 118 10457.20 247.00 52233.30 99999.00 2024-04-27 02:56:01.000 118 10457.40 247.00 52233.30 99999.00 2024-04-27 02:56:02.000 118 10457.70 247.10 52233.20 53213.10 2024-04-27 02:56:03.000 118 10457.70 247.20 52233.20 99999.00 2024-04-27 02:56:04.000 118 10457.40 247.30 52233.00 99999.00 2024-04-27 02:56:05.000 118 10457.70 247.50 52233.30 99999.00 2024-04-27 02:56:06.000 118 10457.90 247.40 52233.40 53213.10 2024-04-27 02:56:07.000 118 10458.60 247.40 52233.80 99999.00 2024-04-27 02:56:08.000 118 10459.00 247.50 52233.70 99999.00 2024-04-27 02:56:09.000 118 10459.30 247.40 52234.00 99999.00 2024-04-27 02:56:10.000 118 10459.80 247.30 52234.20 53213.40 2024-04-27 02:56:11.000 118 10458.70 247.10 52233.70 99999.00 2024-04-27 02:56:12.000 118 10458.90 246.80 52233.30 99999.00 2024-04-27 02:56:13.000 118 10459.00 246.70 52233.50 53213.30 2024-04-27 02:56:14.000 118 10459.10 246.10 52233.20 99999.00 2024-04-27 02:56:15.000 118 10459.60 246.00 52233.40 99999.00 2024-04-27 02:56:16.000 118 10459.40 245.80 52233.40 99999.00 2024-04-27 02:56:17.000 118 10459.60 245.90 52233.10 53213.60 2024-04-27 02:56:18.000 118 10459.50 245.70 52233.10 99999.00 2024-04-27 02:56:19.000 118 10459.90 245.70 52233.40 99999.00 2024-04-27 02:56:20.000 118 10460.10 246.10 52233.20 53213.40 2024-04-27 02:56:21.000 118 10460.20 246.00 52233.00 99999.00 2024-04-27 02:56:22.000 118 10460.00 246.10 52233.40 99999.00 2024-04-27 02:56:23.000 118 10459.90 246.00 52233.20 99999.00 2024-04-27 02:56:24.000 118 10460.20 246.00 52232.90 53213.40 2024-04-27 02:56:25.000 118 10460.20 245.60 52233.10 99999.00 2024-04-27 02:56:26.000 118 10460.30 245.70 52233.10 99999.00 2024-04-27 02:56:27.000 118 10460.70 245.70 52233.20 53213.50 2024-04-27 02:56:28.000 118 10460.80 245.20 52233.10 99999.00 2024-04-27 02:56:29.000 118 10461.00 245.30 52232.90 99999.00 2024-04-27 02:56:30.000 118 10461.00 245.00 52232.90 99999.00 2024-04-27 02:56:31.000 118 10461.00 245.00 52233.00 53213.70 2024-04-27 02:56:32.000 118 10461.10 245.00 52232.90 99999.00 2024-04-27 02:56:33.000 118 10461.30 245.10 52233.00 99999.00 2024-04-27 02:56:34.000 118 10461.70 245.20 52232.90 53214.00 2024-04-27 02:56:35.000 118 10461.50 245.50 52232.80 99999.00 2024-04-27 02:56:36.000 118 10462.30 245.70 52233.10 99999.00 2024-04-27 02:56:37.000 118 10462.70 245.50 52233.10 99999.00 2024-04-27 02:56:38.000 118 10463.40 245.90 52233.50 53214.10 2024-04-27 02:56:39.000 118 10464.00 245.60 52233.60 99999.00 2024-04-27 02:56:40.000 118 10464.10 246.10 52233.70 99999.00 2024-04-27 02:56:41.000 118 10463.60 246.30 52233.30 53214.00 2024-04-27 02:56:42.000 118 10463.60 246.30 52233.10 99999.00 2024-04-27 02:56:43.000 118 10464.00 246.60 52232.70 99999.00 2024-04-27 02:56:44.000 118 10463.70 246.60 52232.50 99999.00 2024-04-27 02:56:45.000 118 10464.10 246.30 52232.70 53213.90 2024-04-27 02:56:46.000 118 10464.10 246.40 52232.60 99999.00 2024-04-27 02:56:47.000 118 10464.10 246.30 52232.70 99999.00 2024-04-27 02:56:48.000 118 10464.70 246.00 52232.30 53213.50 2024-04-27 02:56:49.000 118 10464.80 245.90 52232.10 99999.00 2024-04-27 02:56:50.000 118 10464.50 245.60 52232.20 99999.00 2024-04-27 02:56:51.000 118 10464.70 245.30 52232.50 99999.00 2024-04-27 02:56:52.000 118 10464.50 245.00 52232.20 53213.20 2024-04-27 02:56:53.000 118 10464.80 245.00 52232.10 99999.00 2024-04-27 02:56:54.000 118 10464.70 244.80 52232.00 99999.00 2024-04-27 02:56:55.000 118 10464.70 244.70 52231.80 53213.20 2024-04-27 02:56:56.000 118 10464.80 244.30 52231.60 99999.00 2024-04-27 02:56:57.000 118 10465.00 244.20 52231.80 99999.00 2024-04-27 02:56:58.000 118 10465.10 243.90 52231.80 99999.00 2024-04-27 02:56:59.000 118 10465.20 244.40 52231.90 53213.00 2024-04-27 02:57:00.000 118 10464.90 244.30 52231.80 99999.00 2024-04-27 02:57:01.000 118 10464.80 244.40 52231.70 99999.00 2024-04-27 02:57:02.000 118 10464.70 244.30 52231.70 53213.00 2024-04-27 02:57:03.000 118 10464.50 244.30 52231.70 99999.00 2024-04-27 02:57:04.000 118 10464.60 244.20 52231.70 99999.00 2024-04-27 02:57:05.000 118 10464.60 244.10 52231.80 99999.00 2024-04-27 02:57:06.000 118 10464.40 244.10 52231.80 53212.70 2024-04-27 02:57:07.000 118 10465.20 244.10 52231.40 99999.00 2024-04-27 02:57:08.000 118 10465.50 244.30 52232.00 99999.00 2024-04-27 02:57:09.000 118 10465.80 244.60 52232.40 53213.00 2024-04-27 02:57:10.000 118 10466.10 244.60 52232.50 99999.00 2024-04-27 02:57:11.000 118 10465.00 244.40 52232.20 99999.00 2024-04-27 02:57:12.000 118 10465.10 244.10 52231.80 99999.00 2024-04-27 02:57:13.000 118 10465.20 243.80 52231.80 53213.10 2024-04-27 02:57:14.000 118 10465.40 243.90 52231.90 99999.00 2024-04-27 02:57:15.000 118 10465.30 243.90 52231.70 99999.00 2024-04-27 02:57:16.000 118 10465.20 243.70 52231.60 53213.00 2024-04-27 02:57:17.000 118 10465.00 243.70 52231.60 99999.00 2024-04-27 02:57:18.000 118 10465.60 243.10 52231.50 99999.00 2024-04-27 02:57:19.000 118 10465.70 243.50 52231.70 99999.00 2024-04-27 02:57:20.000 118 10465.50 243.50 52231.60 53213.10 2024-04-27 02:57:21.000 118 10466.00 243.30 52231.50 99999.00 2024-04-27 02:57:22.000 118 10466.20 243.10 52231.80 99999.00 2024-04-27 02:57:23.000 118 10466.40 243.00 52231.90 53212.90 2024-04-27 02:57:24.000 118 10466.00 243.00 52231.50 99999.00 2024-04-27 02:57:25.000 118 10466.30 243.00 52231.00 99999.00 2024-04-27 02:57:26.000 118 10466.40 243.10 52230.80 99999.00 2024-04-27 02:57:27.000 118 10466.70 242.90 52231.10 53213.00 2024-04-27 02:57:28.000 118 10466.60 243.00 52231.10 99999.00 2024-04-27 02:57:29.000 118 10466.50 242.80 52231.20 99999.00 2024-04-27 02:57:30.000 118 10466.50 242.80 52231.00 53213.20 2024-04-27 02:57:31.000 118 10466.50 242.80 52231.10 99999.00 2024-04-27 02:57:32.000 118 10466.70 242.80 52231.40 99999.00 2024-04-27 02:57:33.000 118 10466.70 242.60 52231.40 99999.00 2024-04-27 02:57:34.000 118 10467.00 242.30 52231.20 53213.20 2024-04-27 02:57:35.000 118 10466.90 242.60 52231.20 99999.00 2024-04-27 02:57:36.000 118 10467.10 242.40 52231.50 99999.00 2024-04-27 02:57:37.000 118 10467.30 242.40 52231.60 53213.40 2024-04-27 02:57:38.000 118 10467.80 242.60 52232.20 99999.00 2024-04-27 02:57:39.000 118 10468.10 242.50 52232.30 99999.00 2024-04-27 02:57:40.000 118 10468.50 242.70 52232.00 99999.00 2024-04-27 02:57:41.000 118 10467.70 242.40 52231.20 53213.40 2024-04-27 02:57:42.000 118 10467.50 241.90 52231.40 99999.00 2024-04-27 02:57:43.000 118 10468.20 241.80 52231.30 99999.00 2024-04-27 02:57:44.000 118 10467.70 241.90 52231.40 99999.00 2024-04-27 02:57:45.000 118 10468.10 241.50 52231.60 53213.40 2024-04-27 02:57:46.000 118 10468.50 241.60 52231.50 99999.00 2024-04-27 02:57:47.000 118 10468.40 241.70 52231.40 99999.00 2024-04-27 02:57:48.000 118 10468.10 241.40 52231.40 53213.50 2024-04-27 02:57:49.000 118 10468.10 241.40 52231.50 99999.00 2024-04-27 02:57:50.000 118 10468.00 241.20 52231.40 99999.00 2024-04-27 02:57:51.000 118 10468.30 240.80 52231.40 99999.00 2024-04-27 02:57:52.000 118 10468.50 240.70 52231.30 53213.40 2024-04-27 02:57:53.000 118 10468.30 240.90 52231.30 99999.00 2024-04-27 02:57:54.000 118 10468.30 240.80 52231.40 99999.00 2024-04-27 02:57:55.000 118 10468.40 240.50 52231.40 53213.40 2024-04-27 02:57:56.000 118 10468.20 240.20 52231.60 99999.00 2024-04-27 02:57:57.000 118 10468.40 240.60 52231.40 99999.00 2024-04-27 02:57:58.000 118 10468.50 240.70 52231.20 99999.00 2024-04-27 02:57:59.000 118 10468.60 240.50 52231.00 53213.40 2024-04-27 02:58:00.000 118 10468.30 240.60 52231.30 99999.00 2024-04-27 02:58:01.000 118 10468.50 240.50 52231.20 99999.00 2024-04-27 02:58:02.000 118 10468.30 240.40 52230.90 53213.10 2024-04-27 02:58:03.000 118 10468.60 240.20 52230.80 99999.00 2024-04-27 02:58:04.000 118 10468.40 240.30 52230.90 99999.00 2024-04-27 02:58:05.000 118 10468.40 240.00 52231.00 99999.00 2024-04-27 02:58:06.000 118 10468.40 240.10 52230.80 53212.90 2024-04-27 02:58:07.000 118 10468.00 239.60 52230.50 99999.00 2024-04-27 02:58:08.000 118 10468.70 240.00 52231.20 99999.00 2024-04-27 02:58:09.000 118 10468.70 240.20 52231.60 53212.90 2024-04-27 02:58:10.000 118 10468.70 240.10 52231.60 99999.00 2024-04-27 02:58:11.000 118 10468.20 239.80 52231.80 99999.00 2024-04-27 02:58:12.000 118 10468.00 239.80 52231.50 99999.00 2024-04-27 02:58:13.000 118 10467.80 239.90 52231.30 53212.60 2024-04-27 02:58:14.000 118 10467.70 239.80 52231.00 99999.00 2024-04-27 02:58:15.000 118 10467.60 239.90 52230.90 99999.00 2024-04-27 02:58:16.000 118 10467.30 239.80 52230.90 53212.60 2024-04-27 02:58:17.000 118 10467.40 239.80 52231.10 99999.00 2024-04-27 02:58:18.000 118 10467.50 239.70 52230.80 99999.00 2024-04-27 02:58:19.000 118 10467.60 239.70 52230.90 99999.00 2024-04-27 02:58:20.000 118 10467.70 239.60 52231.00 53212.70 2024-04-27 02:58:21.000 118 10467.70 239.50 52230.80 99999.00 2024-04-27 02:58:22.000 118 10467.40 239.50 52230.90 99999.00 2024-04-27 02:58:23.000 118 10467.40 239.70 52231.00 53212.80 2024-04-27 02:58:24.000 118 10467.50 239.60 52230.80 99999.00 2024-04-27 02:58:25.000 118 10467.60 240.10 52231.30 99999.00 2024-04-27 02:58:26.000 118 10467.50 240.10 52231.50 99999.00 2024-04-27 02:58:27.000 118 10467.50 240.10 52231.40 53213.10 2024-04-27 02:58:28.000 118 10467.50 240.10 52231.50 99999.00 2024-04-27 02:58:29.000 118 10467.50 239.90 52231.50 99999.00 2024-04-27 02:58:30.000 118 10467.70 239.80 52231.40 53213.10 2024-04-27 02:58:31.000 118 10467.60 240.00 52231.40 99999.00 2024-04-27 02:58:32.000 118 10467.40 239.90 52231.30 99999.00 2024-04-27 02:58:33.000 118 10467.40 239.60 52231.30 99999.00 2024-04-27 02:58:34.000 118 10467.70 239.50 52231.30 53213.10 2024-04-27 02:58:35.000 118 10467.90 239.40 52231.10 99999.00 2024-04-27 02:58:36.000 118 10467.60 239.10 52231.10 99999.00 2024-04-27 02:58:37.000 118 10467.50 239.30 52231.00 53213.10 2024-04-27 02:58:38.000 118 10468.20 239.20 52231.30 99999.00 2024-04-27 02:58:39.000 118 10468.20 238.90 52231.70 99999.00 2024-04-27 02:58:40.000 118 10468.20 239.70 52232.00 99999.00 2024-04-27 02:58:41.000 118 10468.50 239.60 52231.90 53212.90 2024-04-27 02:58:42.000 118 10467.80 239.40 52231.60 99999.00 2024-04-27 02:58:43.000 118 10467.50 239.20 52231.20 99999.00 2024-04-27 02:58:44.000 118 10467.40 239.30 52231.30 53212.80 2024-04-27 02:58:45.000 118 10467.10 239.10 52231.10 99999.00 2024-04-27 02:58:46.000 118 10467.20 239.00 52231.00 99999.00 2024-04-27 02:58:47.000 118 10467.10 239.10 52231.20 99999.00 2024-04-27 02:58:48.000 118 10467.30 239.10 52230.90 53212.80 2024-04-27 02:58:49.000 118 10467.00 239.00 52231.10 99999.00 2024-04-27 02:58:50.000 118 10467.20 239.20 52231.10 99999.00 2024-04-27 02:58:51.000 118 10466.90 239.20 52231.00 53212.90 2024-04-27 02:58:52.000 118 10466.70 238.90 52231.30 99999.00 2024-04-27 02:58:53.000 118 10466.70 239.10 52231.20 99999.00 2024-04-27 02:58:54.000 118 10466.60 238.90 52231.30 99999.00 2024-04-27 02:58:55.000 118 10466.50 238.50 52231.30 53212.80 2024-04-27 02:58:56.000 118 10466.40 238.40 52231.10 99999.00 2024-04-27 02:58:57.000 118 10466.20 238.20 52230.90 99999.00 2024-04-27 02:58:58.000 118 10466.00 238.30 52231.00 53212.70 2024-04-27 02:58:59.000 118 10466.00 238.00 52231.10 99999.00 2024-04-27 02:59:00.000 118 10466.00 238.10 52231.00 99999.00 2024-04-27 02:59:01.000 118 10465.70 238.10 52231.00 99999.00 2024-04-27 02:59:02.000 118 10465.50 238.40 52230.90 53212.50 2024-04-27 02:59:03.000 118 10465.40 238.50 52231.00 99999.00 2024-04-27 02:59:04.000 118 10465.10 238.60 52231.20 99999.00 2024-04-27 02:59:05.000 118 10465.00 238.40 52231.00 53212.50 2024-04-27 02:59:06.000 118 10465.10 238.30 52231.40 99999.00 2024-04-27 02:59:07.000 118 10465.10 238.20 52231.20 99999.00 2024-04-27 02:59:08.000 118 10465.60 238.10 52231.60 99999.00 2024-04-27 02:59:09.000 118 10465.60 238.40 52232.00 53212.60 2024-04-27 02:59:10.000 118 10466.00 238.70 52232.20 99999.00 2024-04-27 02:59:11.000 118 10465.90 238.70 52232.30 99999.00 2024-04-27 02:59:12.000 118 10465.60 238.70 52232.30 99999.00 2024-04-27 02:59:13.000 118 10464.90 238.70 52231.60 53212.60 2024-04-27 02:59:14.000 118 10464.80 238.60 52231.50 99999.00 2024-04-27 02:59:15.000 118 10464.70 238.60 52231.40 99999.00 2024-04-27 02:59:16.000 118 10464.50 238.40 52231.30 53212.40 2024-04-27 02:59:17.000 118 10464.80 238.40 52231.40 99999.00 2024-04-27 02:59:18.000 118 10464.70 238.30 52231.50 99999.00 2024-04-27 02:59:19.000 118 10464.60 237.80 52231.70 99999.00 2024-04-27 02:59:20.000 118 10464.40 237.60 52231.50 53212.20 2024-04-27 02:59:21.000 118 10464.30 237.30 52231.50 99999.00 2024-04-27 02:59:22.000 118 10464.30 237.50 52231.30 99999.00 2024-04-27 02:59:23.000 118 10463.90 237.30 52230.90 53211.90 2024-04-27 02:59:24.000 118 10463.60 237.00 52231.20 99999.00 2024-04-27 02:59:25.000 118 10463.70 237.00 52231.20 99999.00 2024-04-27 02:59:26.000 118 10463.70 236.70 52231.10 99999.00 2024-04-27 02:59:27.000 118 10463.80 236.80 52231.20 53211.80 2024-04-27 02:59:28.000 118 10463.70 236.80 52231.20 99999.00 2024-04-27 02:59:29.000 118 10463.50 236.80 52231.10 99999.00 2024-04-27 02:59:30.000 118 10463.40 237.10 52231.00 53211.90 2024-04-27 02:59:31.000 118 10463.40 237.40 52230.80 99999.00 2024-04-27 02:59:32.000 118 10463.40 237.40 52230.90 99999.00 2024-04-27 02:59:33.000 118 10463.30 237.60 52231.20 99999.00 2024-04-27 02:59:34.000 118 10463.20 237.90 52231.10 53211.60 2024-04-27 02:59:35.000 118 10463.00 237.80 52231.00 99999.00 2024-04-27 02:59:36.000 118 10462.80 237.80 52230.90 99999.00 2024-04-27 02:59:37.000 118 10463.00 237.70 52230.60 53211.40 2024-04-27 02:59:38.000 118 10463.30 237.30 52230.70 99999.00 2024-04-27 02:59:39.000 118 10462.60 237.60 52230.50 99999.00 2024-04-27 02:59:40.000 118 10462.30 237.80 52230.40 99999.00 2024-04-27 02:59:41.000 118 10462.00 237.60 52230.30 53211.40 2024-04-27 02:59:42.000 118 10461.80 237.80 52230.70 99999.00 2024-04-27 02:59:43.000 118 10461.80 238.40 52230.80 99999.00 2024-04-27 02:59:44.000 118 10461.50 238.30 52230.80 53211.30 2024-04-27 02:59:45.000 118 10461.60 238.40 52230.60 99999.00 2024-04-27 02:59:46.000 118 10461.60 238.30 52230.60 99999.00 2024-04-27 02:59:47.000 118 10461.50 238.50 52230.40 99999.00 2024-04-27 02:59:48.000 118 10461.60 238.30 52230.20 53211.20 2024-04-27 02:59:49.000 118 10461.50 238.30 52230.40 99999.00 2024-04-27 02:59:50.000 118 10461.70 238.10 52230.40 99999.00 2024-04-27 02:59:51.000 118 10461.50 238.10 52230.20 53210.70 2024-04-27 02:59:52.000 118 10461.80 238.20 52230.10 99999.00 2024-04-27 02:59:53.000 118 10461.50 237.90 52229.80 99999.00 2024-04-27 02:59:54.000 118 10461.50 237.60 52229.70 99999.00 2024-04-27 02:59:55.000 118 10461.50 237.80 52229.80 53210.70 2024-04-27 02:59:56.000 118 10461.30 237.60 52229.60 99999.00 2024-04-27 02:59:57.000 118 10461.50 237.40 52229.70 99999.00 2024-04-27 02:59:58.000 118 10461.60 237.50 52229.60 53210.60 2024-04-27 02:59:59.000 118 10461.60 237.30 52229.20 99999.00 2024-04-27 03:00:00.000 118 10461.60 237.40 52229.40 99999.00 2024-04-27 03:00:01.000 118 10461.50 237.20 52229.60 99999.00 2024-04-27 03:00:02.000 118 10461.30 237.00 52229.80 53210.60 2024-04-27 03:00:03.000 118 10461.40 237.30 52229.50 99999.00 2024-04-27 03:00:04.000 118 10461.80 237.20 52229.80 99999.00 2024-04-27 03:00:05.000 118 10461.60 237.50 52230.10 53210.40 2024-04-27 03:00:06.000 118 10461.30 237.60 52229.60 99999.00 2024-04-27 03:00:07.000 118 10460.80 238.00 52229.40 99999.00 2024-04-27 03:00:08.000 118 10460.80 238.20 52229.20 99999.00 2024-04-27 03:00:09.000 118 10461.00 238.60 52229.40 53210.50 2024-04-27 03:00:10.000 118 10460.90 238.30 52229.30 99999.00 2024-04-27 03:00:11.000 118 10460.60 238.80 52229.40 99999.00 2024-04-27 03:00:12.000 118 10460.90 238.70 52229.50 53210.40 2024-04-27 03:00:13.000 118 10461.00 238.80 52229.30 99999.00 2024-04-27 03:00:14.000 118 10461.10 238.80 52229.40 99999.00 2024-04-27 03:00:15.000 118 10461.10 238.60 52229.60 99999.00 2024-04-27 03:00:16.000 118 10461.30 238.50 52229.20 53210.20 2024-04-27 03:00:17.000 118 10461.20 238.40 52229.00 99999.00 2024-04-27 03:00:18.000 118 10461.10 238.40 52229.30 99999.00 2024-04-27 03:00:19.000 118 10461.00 238.30 52229.20 53210.40 2024-04-27 03:00:20.000 118 10460.70 238.70 52229.40 99999.00 2024-04-27 03:00:21.000 118 10460.60 238.80 52229.40 99999.00 2024-04-27 03:00:22.000 118 10460.80 238.80 52229.50 99999.00 2024-04-27 03:00:23.000 118 10460.70 238.80 52229.60 53210.60 2024-04-27 03:00:24.000 118 10460.50 238.80 52229.50 99999.00 2024-04-27 03:00:25.000 118 10460.50 239.10 52229.50 99999.00 2024-04-27 03:00:26.000 118 10460.60 239.10 52229.70 53210.70 2024-04-27 03:00:27.000 118 10460.40 239.20 52229.30 99999.00 2024-04-27 03:00:28.000 118 10460.90 239.60 52229.50 99999.00 2024-04-27 03:00:29.000 118 10460.90 239.40 52229.30 99999.00 2024-04-27 03:00:30.000 118 10461.30 239.20 52230.00 53210.80 2024-04-27 03:00:31.000 118 10461.40 239.40 52229.80 99999.00 2024-04-27 03:00:32.000 118 10461.00 239.30 52229.60 99999.00 2024-04-27 03:00:33.000 118 10460.90 239.10 52229.80 53210.60 2024-04-27 03:00:34.000 118 10460.70 238.80 52229.60 99999.00 2024-04-27 03:00:35.000 118 10461.30 238.80 52229.60 99999.00 2024-04-27 03:00:36.000 118 10461.30 238.70 52229.60 99999.00 2024-04-27 03:00:37.000 118 10461.20 238.60 52229.50 53210.70 2024-04-27 03:00:38.000 118 10461.60 238.60 52229.30 99999.00 2024-04-27 03:00:39.000 118 10461.50 238.80 52229.50 99999.00 2024-04-27 03:00:40.000 118 10461.50 238.70 52229.50 53210.80 2024-04-27 03:00:41.000 118 10461.60 238.70 52229.30 99999.00 2024-04-27 03:00:42.000 118 10461.80 238.70 52229.30 99999.00 2024-04-27 03:00:43.000 118 10461.70 238.50 52229.10 99999.00 2024-04-27 03:00:44.000 118 10461.90 238.40 52229.20 53210.80 2024-04-27 03:00:45.000 118 10461.60 238.30 52228.70 99999.00 2024-04-27 03:00:46.000 118 10461.40 238.30 52228.90 99999.00 2024-04-27 03:00:47.000 118 10461.80 238.40 52229.40 99999.00 2024-04-27 03:00:48.000 118 10462.00 238.40 52229.70 53210.80 2024-04-27 03:00:49.000 118 10461.80 238.30 52229.60 99999.00 2024-04-27 03:00:50.000 118 10461.90 238.30 52229.20 99999.00 2024-04-27 03:00:51.000 118 10461.90 238.40 52229.10 53210.80 2024-04-27 03:00:52.000 118 10461.90 238.40 52229.50 99999.00 2024-04-27 03:00:53.000 118 10462.00 238.60 52229.50 99999.00 2024-04-27 03:00:54.000 118 10462.40 238.50 52229.50 99999.00 2024-04-27 03:00:55.000 118 10462.60 238.20 52229.20 53210.70 2024-04-27 03:00:56.000 118 10462.80 238.20 52229.50 99999.00 2024-04-27 03:00:57.000 118 10463.60 238.60 52229.80 99999.00 2024-04-27 03:00:58.000 118 10463.90 238.50 52230.10 53210.50 2024-04-27 03:00:59.000 118 10464.00 238.80 52230.10 99999.00 2024-04-27 03:01:00.000 118 10464.20 239.10 52230.10 99999.00 2024-04-27 03:01:01.000 118 10463.30 239.00 52229.70 99999.00 2024-04-27 03:01:02.000 118 10463.40 239.30 52229.70 53211.10 2024-04-27 03:01:03.000 118 10463.20 239.40 52229.60 99999.00 2024-04-27 03:01:04.000 118 10463.30 239.50 52229.90 99999.00 2024-04-27 03:01:05.000 118 10463.40 239.60 52230.00 53211.50 2024-04-27 03:01:06.000 118 10463.40 239.50 52230.00 99999.00 2024-04-27 03:01:07.000 118 10463.70 239.80 52230.00 99999.00 2024-04-27 03:01:08.000 118 10464.10 239.30 52229.90 99999.00 2024-04-27 03:01:09.000 118 10464.10 239.70 52229.80 53211.50 2024-04-27 03:01:10.000 118 10463.80 239.70 52230.20 99999.00 2024-04-27 03:01:11.000 118 10464.10 239.70 52229.80 99999.00 2024-04-27 03:01:12.000 118 10464.10 239.90 52229.70 53211.40 2024-04-27 03:01:13.000 118 10464.00 239.90 52230.00 99999.00 2024-04-27 03:01:14.000 118 10463.90 240.00 52230.10 99999.00 2024-04-27 03:01:15.000 118 10464.00 239.90 52229.90 99999.00 2024-04-27 03:01:16.000 118 10464.00 239.80 52230.00 53211.20 2024-04-27 03:01:17.000 118 10463.90 239.70 52230.10 99999.00 2024-04-27 03:01:18.000 118 10463.90 239.60 52230.00 99999.00 2024-04-27 03:01:19.000 118 10464.30 239.30 52229.90 53211.50 2024-04-27 03:01:20.000 118 10464.00 239.20 52229.70 99999.00 2024-04-27 03:01:21.000 118 10464.00 239.50 52229.60 99999.00 2024-04-27 03:01:22.000 118 10464.00 239.60 52230.10 99999.00 2024-04-27 03:01:23.000 118 10464.10 239.70 52230.00 53211.90 2024-04-27 03:01:24.000 118 10464.50 240.00 52229.90 99999.00 2024-04-27 03:01:25.000 118 10464.60 240.00 52229.80 99999.00 2024-04-27 03:01:26.000 118 10464.70 240.20 52230.00 53212.00 2024-04-27 03:01:27.000 118 10465.20 240.10 52230.50 99999.00 2024-04-27 03:01:28.000 118 10465.80 240.60 52231.00 99999.00 2024-04-27 03:01:29.000 118 10465.80 240.90 52230.80 99999.00 2024-04-27 03:01:30.000 118 10465.80 240.70 52231.00 53212.20 2024-04-27 03:01:31.000 118 10465.30 240.90 52230.40 99999.00 2024-04-27 03:01:32.000 118 10465.20 240.80 52230.70 99999.00 2024-04-27 03:01:33.000 118 10465.30 241.00 52230.70 53212.30 2024-04-27 03:01:34.000 118 10465.60 241.00 52230.80 99999.00 2024-04-27 03:01:35.000 118 10465.70 240.90 52230.40 99999.00 2024-04-27 03:01:36.000 118 10466.30 240.60 52230.60 99999.00 2024-04-27 03:01:37.000 118 10466.10 240.40 52230.60 53212.50 2024-04-27 03:01:38.000 118 10466.30 240.40 52230.50 99999.00 2024-04-27 03:01:39.000 118 10466.40 240.50 52230.70 99999.00 2024-04-27 03:01:40.000 118 10466.70 240.50 52230.60 53212.70 2024-04-27 03:01:41.000 118 10466.80 240.40 52230.80 99999.00 2024-04-27 03:01:42.000 118 10466.70 240.70 52230.60 99999.00 2024-04-27 03:01:43.000 118 10466.70 240.70 52231.00 99999.00 2024-04-27 03:01:44.000 118 10466.90 240.90 52230.70 53212.90 2024-04-27 03:01:45.000 118 10467.10 241.10 52230.70 99999.00 2024-04-27 03:01:46.000 118 10467.00 240.80 52230.60 99999.00 2024-04-27 03:01:47.000 118 10467.30 240.90 52230.50 53213.10 2024-04-27 03:01:48.000 118 10467.30 240.70 52230.60 99999.00 2024-04-27 03:01:49.000 118 10467.40 240.80 52230.70 99999.00 2024-04-27 03:01:50.000 118 10467.80 240.80 52230.50 99999.00 2024-04-27 03:01:51.000 118 10467.80 240.80 52230.70 53213.10 2024-04-27 03:01:52.000 118 10468.00 240.40 52230.80 99999.00 2024-04-27 03:01:53.000 118 10468.10 240.70 52230.90 99999.00 2024-04-27 03:01:54.000 118 10468.40 240.50 52230.90 53213.50 2024-04-27 03:01:55.000 118 10468.50 240.70 52231.00 99999.00 2024-04-27 03:01:56.000 118 10468.80 240.70 52231.00 99999.00 2024-04-27 03:01:57.000 118 10469.20 240.50 52231.40 99999.00 2024-04-27 03:01:58.000 118 10469.60 240.60 52231.60 53213.90 2024-04-27 03:01:59.000 118 10470.00 240.50 52232.30 99999.00 2024-04-27 03:02:00.000 118 10469.80 240.90 52232.30 99999.00 2024-04-27 03:02:01.000 118 10469.40 240.80 52231.60 53214.20 2024-04-27 03:02:02.000 118 10469.70 240.90 52231.80 99999.00 2024-04-27 03:02:03.000 118 10469.80 240.60 52232.20 99999.00 2024-04-27 03:02:04.000 118 10469.80 240.70 52231.80 99999.00 2024-04-27 03:02:05.000 118 10470.20 240.40 52231.80 53214.30 2024-04-27 03:02:06.000 118 10470.40 240.60 52231.80 99999.00 2024-04-27 03:02:07.000 118 10470.50 240.50 52231.90 99999.00 2024-04-27 03:02:08.000 118 10470.60 240.40 52231.80 53214.40 2024-04-27 03:02:09.000 118 10470.70 240.30 52231.90 99999.00 2024-04-27 03:02:10.000 118 10470.80 240.20 52231.80 99999.00 2024-04-27 03:02:11.000 118 10470.90 240.10 52231.90 99999.00 2024-04-27 03:02:12.000 118 10471.00 240.20 52231.90 53214.60 2024-04-27 03:02:13.000 118 10471.00 240.50 52231.90 99999.00 2024-04-27 03:02:14.000 118 10471.20 240.40 52232.00 99999.00 2024-04-27 03:02:15.000 118 10471.40 240.50 52232.10 99999.00 2024-04-27 03:02:16.000 118 10471.30 240.60 52232.20 53214.60 2024-04-27 03:02:17.000 118 10471.50 240.70 52232.10 99999.00 2024-04-27 03:02:18.000 118 10471.90 240.30 52231.60 99999.00 2024-04-27 03:02:19.000 118 10471.80 240.10 52231.80 53214.70 2024-04-27 03:02:20.000 118 10471.60 240.20 52231.80 99999.00 2024-04-27 03:02:21.000 118 10471.60 240.30 52231.60 99999.00 2024-04-27 03:02:22.000 118 10471.80 240.30 52231.80 99999.00 2024-04-27 03:02:23.000 118 10471.90 240.00 52231.70 53214.60 2024-04-27 03:02:24.000 118 10471.70 240.10 52231.90 99999.00 2024-04-27 03:02:25.000 118 10472.10 240.30 52231.90 99999.00 2024-04-27 03:02:26.000 118 10471.80 240.10 52231.70 53214.60 2024-04-27 03:02:27.000 118 10472.20 240.10 52232.00 99999.00 2024-04-27 03:02:28.000 118 10472.80 240.60 52232.50 99999.00 2024-04-27 03:02:29.000 118 10472.80 240.90 52232.70 99999.00 2024-04-27 03:02:30.000 118 10472.70 241.00 52232.40 53214.70 2024-04-27 03:02:31.000 118 10472.40 240.80 52232.10 99999.00 2024-04-27 03:02:32.000 118 10472.40 240.70 52232.10 99999.00 2024-04-27 03:02:33.000 118 10472.70 240.30 52232.10 53214.50 2024-04-27 03:02:34.000 118 10472.70 240.40 52232.10 99999.00 2024-04-27 03:02:35.000 118 10472.70 240.40 52232.00 99999.00 2024-04-27 03:02:36.000 118 10472.80 240.20 52232.00 99999.00 2024-04-27 03:02:37.000 118 10472.80 240.20 52231.70 53214.50 2024-04-27 03:02:38.000 118 10473.30 239.90 52231.80 99999.00 2024-04-27 03:02:39.000 118 10473.30 240.00 52231.80 99999.00 2024-04-27 03:02:40.000 118 10473.10 239.90 52231.60 53214.50 2024-04-27 03:02:41.000 118 10472.90 240.00 52231.80 99999.00 2024-04-27 03:02:42.000 118 10472.90 240.00 52231.50 99999.00 2024-04-27 03:02:43.000 118 10472.90 239.90 52231.80 99999.00 2024-04-27 03:02:44.000 118 10472.70 239.70 52231.70 53214.60 2024-04-27 03:02:45.000 118 10473.10 239.70 52231.70 99999.00 2024-04-27 03:02:46.000 118 10472.90 239.60 52231.80 99999.00 2024-04-27 03:02:47.000 118 10473.00 239.40 52231.60 53214.80 2024-04-27 03:02:48.000 118 10473.20 239.40 52231.70 99999.00 2024-04-27 03:02:49.000 118 10473.20 239.30 52232.00 99999.00 2024-04-27 03:02:50.000 118 10473.10 238.90 52231.90 99999.00 2024-04-27 03:02:51.000 118 10473.30 239.20 52231.90 53214.90 2024-04-27 03:02:52.000 118 10473.60 239.00 52231.70 99999.00 2024-04-27 03:02:53.000 118 10473.50 238.80 52231.60 99999.00 2024-04-27 03:02:54.000 118 10473.70 238.80 52231.60 53214.70 2024-04-27 03:02:55.000 118 10473.90 238.80 52231.90 99999.00 2024-04-27 03:02:56.000 118 10474.00 238.50 52231.70 99999.00 2024-04-27 03:02:57.000 118 10474.40 238.30 52231.60 99999.00 2024-04-27 03:02:58.000 118 10474.90 238.60 52232.20 53214.40 2024-04-27 03:02:59.000 118 10475.20 238.70 52232.30 99999.00 2024-04-27 03:03:00.000 118 10475.00 238.60 52232.00 99999.00 2024-04-27 03:03:01.000 118 10474.20 238.30 52231.50 53214.40 2024-04-27 03:03:02.000 118 10474.20 238.50 52231.40 99999.00 2024-04-27 03:03:03.000 118 10474.30 238.30 52231.10 99999.00 2024-04-27 03:03:04.000 118 10474.30 238.50 52231.30 99999.00 2024-04-27 03:03:05.000 118 10474.30 238.40 52231.00 53214.20 2024-04-27 03:03:06.000 118 10474.40 238.20 52231.20 99999.00 2024-04-27 03:03:07.000 118 10474.00 238.40 52231.20 99999.00 2024-04-27 03:03:08.000 118 10474.10 238.00 52231.10 53214.40 2024-04-27 03:03:09.000 118 10473.70 238.20 52231.10 99999.00 2024-04-27 03:03:10.000 118 10474.00 238.00 52231.40 99999.00 2024-04-27 03:03:11.000 118 10474.10 238.10 52231.40 99999.00 2024-04-27 03:03:12.000 118 10474.20 237.90 52231.40 53214.40 2024-04-27 03:03:13.000 118 10474.00 237.90 52231.10 99999.00 2024-04-27 03:03:14.000 118 10474.40 237.80 52231.20 99999.00 2024-04-27 03:03:15.000 118 10474.20 237.70 52231.10 53214.50 2024-04-27 03:03:16.000 118 10474.30 237.50 52231.10 99999.00 2024-04-27 03:03:17.000 118 10474.70 237.60 52230.90 99999.00 2024-04-27 03:03:18.000 118 10474.40 237.60 52231.10 99999.00 2024-04-27 03:03:19.000 118 10474.70 237.40 52230.80 53214.40 2024-04-27 03:03:20.000 118 10474.80 237.40 52230.60 99999.00 2024-04-27 03:03:21.000 118 10475.20 237.40 52230.60 99999.00 2024-04-27 03:03:22.000 118 10475.10 237.60 52230.80 53214.20 2024-04-27 03:03:23.000 118 10475.10 237.30 52230.80 99999.00 2024-04-27 03:03:24.000 118 10475.10 237.30 52230.50 99999.00 2024-04-27 03:03:25.000 118 10475.00 237.40 52230.40 99999.00 2024-04-27 03:03:26.000 118 10475.10 237.50 52230.50 53214.00 2024-04-27 03:03:27.000 118 10475.00 237.40 52230.30 99999.00 2024-04-27 03:03:28.000 118 10475.20 237.20 52230.40 99999.00 2024-04-27 03:03:29.000 118 10475.50 237.50 52230.60 53213.70 2024-04-27 03:03:30.000 118 10475.40 237.50 52230.60 99999.00 2024-04-27 03:03:31.000 118 10474.50 237.40 52230.20 99999.00 2024-04-27 03:03:32.000 118 10474.40 237.00 52230.20 99999.00 2024-04-27 03:03:33.000 118 10474.10 237.00 52230.30 53213.40 2024-04-27 03:03:34.000 118 10474.10 237.10 52229.90 99999.00 2024-04-27 03:03:35.000 118 10474.20 236.90 52230.10 99999.00 2024-04-27 03:03:36.000 118 10474.10 236.50 52230.00 53213.50 2024-04-27 03:03:37.000 118 10474.00 236.50 52230.30 99999.00 2024-04-27 03:03:38.000 118 10474.00 236.60 52230.30 99999.00 2024-04-27 03:03:39.000 118 10473.70 236.60 52229.90 99999.00 2024-04-27 03:03:40.000 118 10473.80 236.90 52230.20 53213.40 2024-04-27 03:03:41.000 118 10473.70 236.90 52230.20 99999.00 2024-04-27 03:03:42.000 118 10473.60 236.80 52229.80 99999.00 2024-04-27 03:03:43.000 118 10473.70 236.80 52229.60 53213.30 2024-04-27 03:03:44.000 118 10473.60 236.80 52230.00 99999.00 2024-04-27 03:03:45.000 118 10473.70 236.70 52229.90 99999.00 2024-04-27 03:03:46.000 118 10473.40 236.60 52229.80 99999.00 2024-04-27 03:03:47.000 118 10473.40 236.50 52229.80 53213.30 2024-04-27 03:03:48.000 118 10473.30 236.50 52230.00 99999.00 2024-04-27 03:03:49.000 118 10473.20 236.50 52230.10 99999.00 2024-04-27 03:03:50.000 118 10472.90 236.60 52230.20 99999.00 2024-04-27 03:03:51.000 118 10472.80 236.50 52230.10 53213.10 2024-04-27 03:03:52.000 118 10472.90 236.40 52230.30 99999.00 2024-04-27 03:03:53.000 118 10472.60 236.10 52230.20 99999.00 2024-04-27 03:03:54.000 118 10472.30 235.70 52230.10 53213.20 2024-04-27 03:03:55.000 118 10472.30 235.90 52229.80 99999.00 2024-04-27 03:03:56.000 118 10472.40 235.80 52230.30 99999.00 2024-04-27 03:03:57.000 118 10472.50 235.90 52230.20 99999.00 2024-04-27 03:03:58.000 118 10473.00 236.10 52230.70 53213.20 2024-04-27 03:03:59.000 118 10472.90 236.30 52230.60 99999.00 2024-04-27 03:04:00.000 118 10473.20 236.30 52230.90 99999.00 2024-04-27 03:04:01.000 118 10472.30 236.20 52230.50 53213.20 2024-04-27 03:04:02.000 118 10472.10 236.20 52230.40 99999.00 2024-04-27 03:04:03.000 118 10471.90 236.40 52230.40 99999.00 2024-04-27 03:04:04.000 118 10472.00 236.60 52230.50 99999.00 2024-04-27 03:04:05.000 118 10471.90 236.70 52230.30 53213.10 2024-04-27 03:04:06.000 118 10471.80 236.80 52230.30 99999.00 2024-04-27 03:04:07.000 118 10471.30 236.70 52230.30 99999.00 2024-04-27 03:04:08.000 118 10471.80 236.80 52230.10 53213.10 2024-04-27 03:04:09.000 118 10471.90 236.60 52229.70 99999.00 2024-04-27 03:04:10.000 118 10472.10 236.80 52229.80 99999.00 2024-04-27 03:04:11.000 118 10472.00 236.70 52230.10 99999.00 2024-04-27 03:04:12.000 118 10472.10 236.70 52229.80 53213.00 2024-04-27 03:04:13.000 118 10472.00 236.60 52230.10 99999.00 2024-04-27 03:04:14.000 118 10471.80 237.00 52230.00 99999.00 2024-04-27 03:04:15.000 118 10471.70 236.90 52230.30 53212.90 2024-04-27 03:04:16.000 118 10472.00 236.90 52230.40 99999.00 2024-04-27 03:04:17.000 118 10471.80 237.20 52230.30 99999.00 2024-04-27 03:04:18.000 118 10471.80 237.00 52230.20 99999.00 2024-04-27 03:04:19.000 118 10472.00 237.10 52230.30 53213.00 2024-04-27 03:04:20.000 118 10471.60 236.90 52229.90 99999.00 2024-04-27 03:04:21.000 118 10471.30 237.20 52229.90 99999.00 2024-04-27 03:04:22.000 118 10471.50 236.80 52230.00 53212.50 2024-04-27 03:04:23.000 118 10471.30 237.00 52230.00 99999.00 2024-04-27 03:04:24.000 118 10471.10 236.90 52230.10 99999.00 2024-04-27 03:04:25.000 118 10470.80 236.90 52230.20 99999.00 2024-04-27 03:04:26.000 118 10470.80 236.80 52230.10 53212.60 2024-04-27 03:04:27.000 118 10470.70 237.00 52230.00 99999.00 2024-04-27 03:04:28.000 118 10471.10 236.80 52230.50 99999.00 2024-04-27 03:04:29.000 118 10471.10 237.20 52230.90 53212.80 2024-04-27 03:04:30.000 118 10470.80 237.50 52231.00 99999.00 2024-04-27 03:04:31.000 118 10470.80 237.90 52231.30 99999.00 2024-04-27 03:04:32.000 118 10469.80 237.80 52230.80 99999.00 2024-04-27 03:04:33.000 118 10469.80 238.30 52230.50 53213.20 2024-04-27 03:04:34.000 118 10469.40 238.20 52230.80 99999.00 2024-04-27 03:04:35.000 118 10469.30 238.50 52230.70 99999.00 2024-04-27 03:04:36.000 118 10469.40 238.60 52231.00 53212.90 2024-04-27 03:04:37.000 118 10469.10 238.80 52230.70 99999.00 2024-04-27 03:04:38.000 118 10469.20 239.00 52230.70 99999.00 2024-04-27 03:04:39.000 118 10469.00 239.10 52230.70 99999.00 2024-04-27 03:04:40.000 118 10469.20 239.10 52230.70 53212.80 2024-04-27 03:04:41.000 118 10469.00 239.30 52230.90 99999.00 2024-04-27 03:04:42.000 118 10469.00 239.40 52230.60 99999.00 2024-04-27 03:04:43.000 118 10468.90 239.30 52230.80 53212.60 2024-04-27 03:04:44.000 118 10468.90 239.40 52230.80 99999.00 2024-04-27 03:04:45.000 118 10468.80 239.00 52230.50 99999.00 2024-04-27 03:04:46.000 118 10468.90 239.20 52230.60 99999.00 2024-04-27 03:04:47.000 118 10468.80 239.20 52230.50 53212.60 2024-04-27 03:04:48.000 118 10468.80 239.20 52230.60 99999.00 2024-04-27 03:04:49.000 118 10468.50 239.30 52230.40 99999.00 2024-04-27 03:04:50.000 118 10468.30 239.50 52230.50 53212.20 2024-04-27 03:04:51.000 118 10467.90 239.60 52230.50 99999.00 2024-04-27 03:04:52.000 118 10467.70 239.50 52230.20 99999.00 2024-04-27 03:04:53.000 118 10467.70 239.80 52230.40 99999.00 2024-04-27 03:04:54.000 118 10467.40 239.60 52230.50 53212.50 2024-04-27 03:04:55.000 118 10467.10 239.80 52230.90 99999.00 2024-04-27 03:04:56.000 118 10466.90 240.00 52231.10 99999.00 2024-04-27 03:04:57.000 118 10466.70 240.30 52231.30 53212.90 2024-04-27 03:04:58.000 118 10466.80 240.10 52231.70 99999.00 2024-04-27 03:04:59.000 118 10467.30 240.40 52232.30 99999.00 2024-04-27 03:05:00.000 118 10467.20 240.80 52232.10 99999.00 2024-04-27 03:05:01.000 118 10467.60 241.30 52232.40 53212.90 2024-04-27 03:05:02.000 118 10467.40 240.80 52232.20 99999.00 2024-04-27 03:05:03.000 118 10466.40 240.80 52231.40 99999.00 2024-04-27 03:05:04.000 118 10466.60 240.90 52231.70 53212.80 2024-04-27 03:05:05.000 118 10466.60 241.00 52231.40 99999.00 2024-04-27 03:05:06.000 118 10466.70 241.10 52231.50 99999.00 2024-04-27 03:05:07.000 118 10466.50 241.10 52231.60 99999.00 2024-04-27 03:05:08.000 118 10466.40 241.20 52231.70 53212.70 2024-04-27 03:05:09.000 118 10466.30 241.10 52231.60 99999.00 2024-04-27 03:05:10.000 118 10466.20 241.10 52231.50 99999.00 2024-04-27 03:05:11.000 118 10466.30 240.80 52231.40 53212.70 2024-04-27 03:05:12.000 118 10465.80 241.10 52231.50 99999.00 2024-04-27 03:05:13.000 118 10465.70 241.30 52231.30 99999.00 2024-04-27 03:05:14.000 118 10465.80 241.50 52231.60 99999.00 2024-04-27 03:05:15.000 118 10465.80 241.30 52231.30 53212.50 2024-04-27 03:05:16.000 118 10465.50 241.40 52231.10 99999.00 2024-04-27 03:05:17.000 118 10465.30 241.20 52230.80 99999.00 2024-04-27 03:05:18.000 118 10465.30 241.10 52230.90 99999.00 2024-04-27 03:05:19.000 118 10465.70 241.10 52230.80 53212.40 2024-04-27 03:05:20.000 118 10465.10 240.80 52231.10 99999.00 2024-04-27 03:05:21.000 118 10465.20 240.70 52231.30 99999.00 2024-04-27 03:05:22.000 118 10464.90 240.80 52231.30 53212.20 2024-04-27 03:05:23.000 118 10465.20 240.70 52231.00 99999.00 2024-04-27 03:05:24.000 118 10465.00 240.40 52230.70 99999.00 2024-04-27 03:05:25.000 118 10464.90 240.30 52230.60 99999.00 2024-04-27 03:05:26.000 118 10464.90 240.40 52230.40 53212.00 2024-04-27 03:05:27.000 118 10465.20 240.30 52230.60 99999.00 2024-04-27 03:05:28.000 118 10465.10 240.00 52230.60 99999.00 2024-04-27 03:05:29.000 118 10464.70 240.20 52230.40 53211.70 2024-04-27 03:05:30.000 118 10464.40 240.30 52230.30 99999.00 2024-04-27 03:05:31.000 118 10464.20 240.10 52230.20 99999.00 2024-04-27 03:05:32.000 118 10464.30 240.00 52230.00 99999.00 2024-04-27 03:05:33.000 118 10464.20 239.80 52230.20 53211.40 2024-04-27 03:05:34.000 118 10463.80 239.70 52229.80 99999.00 2024-04-27 03:05:35.000 118 10463.80 239.90 52230.00 99999.00 2024-04-27 03:05:36.000 118 10464.00 240.00 52230.20 53211.80 2024-04-27 03:05:37.000 118 10464.10 240.20 52230.10 99999.00 2024-04-27 03:05:38.000 118 10464.30 240.30 52229.90 99999.00 2024-04-27 03:05:39.000 118 10464.30 240.40 52229.90 99999.00 2024-04-27 03:05:40.000 118 10464.10 240.70 52230.10 53211.90 2024-04-27 03:05:41.000 118 10464.20 240.60 52230.10 99999.00 2024-04-27 03:05:42.000 118 10464.40 240.50 52229.90 99999.00 2024-04-27 03:05:43.000 118 10464.40 240.60 52230.00 53211.70 2024-04-27 03:05:44.000 118 10464.40 240.70 52229.90 99999.00 2024-04-27 03:05:45.000 118 10464.30 240.70 52229.90 99999.00 2024-04-27 03:05:46.000 118 10464.00 240.90 52230.00 99999.00 2024-04-27 03:05:47.000 118 10463.60 241.20 52229.90 53211.80 2024-04-27 03:05:48.000 118 10463.80 241.00 52229.80 99999.00 2024-04-27 03:05:49.000 118 10463.30 241.20 52230.00 99999.00 2024-04-27 03:05:50.000 118 10463.50 241.40 52230.10 53211.80 2024-04-27 03:05:51.000 118 10463.50 241.60 52230.10 99999.00 2024-04-27 03:05:52.000 118 10463.60 241.60 52230.10 99999.00 2024-04-27 03:05:53.000 118 10463.70 241.70 52230.00 99999.00 2024-04-27 03:05:54.000 118 10464.50 241.90 52230.60 53211.60 2024-04-27 03:05:55.000 118 10464.40 242.10 52230.80 99999.00 2024-04-27 03:05:56.000 118 10463.80 242.10 52230.30 99999.00 2024-04-27 03:05:57.000 118 10464.10 242.20 52230.20 53211.50 2024-04-27 03:05:58.000 118 10463.80 242.30 52230.00 99999.00 2024-04-27 03:05:59.000 118 10463.70 242.10 52229.70 99999.00 2024-04-27 03:06:00.000 118 10463.70 242.20 52229.80 99999.00 2024-04-27 03:06:01.000 118 10463.80 242.40 52230.00 53211.60 2024-04-27 03:06:02.000 118 10464.00 242.30 52230.10 99999.00 2024-04-27 03:06:03.000 118 10463.70 242.40 52230.00 99999.00 2024-04-27 03:06:04.000 118 10463.70 242.00 52230.10 53211.70 2024-04-27 03:06:05.000 118 10464.00 241.60 52230.10 99999.00 2024-04-27 03:06:06.000 118 10464.00 241.70 52230.10 99999.00 2024-04-27 03:06:07.000 118 10464.20 241.90 52229.90 99999.00 2024-04-27 03:06:08.000 118 10464.00 242.00 52230.20 53211.90 2024-04-27 03:06:09.000 118 10464.10 242.20 52230.20 99999.00 2024-04-27 03:06:10.000 118 10464.10 242.50 52230.20 99999.00 2024-04-27 03:06:11.000 118 10464.20 242.90 52230.40 53212.00 2024-04-27 03:06:12.000 118 10464.10 242.90 52230.40 99999.00 2024-04-27 03:06:13.000 118 10464.10 242.40 52230.50 99999.00 2024-04-27 03:06:14.000 118 10464.30 242.80 52230.10 99999.00 2024-04-27 03:06:15.000 118 10464.40 243.00 52230.10 53211.70 2024-04-27 03:06:16.000 118 10464.30 243.00 52229.80 99999.00 2024-04-27 03:06:17.000 118 10464.60 243.10 52229.70 99999.00 2024-04-27 03:06:18.000 118 10464.60 242.60 52229.80 53211.50 2024-04-27 03:06:19.000 118 10464.60 242.90 52229.70 99999.00 2024-04-27 03:06:20.000 118 10464.80 243.10 52229.90 99999.00 2024-04-27 03:06:21.000 118 10465.20 243.50 52230.40 99999.00 2024-04-27 03:06:22.000 118 10464.60 243.70 52230.10 53211.80 2024-04-27 03:06:23.000 118 10464.70 243.30 52229.90 99999.00 2024-04-27 03:06:24.000 118 10464.60 243.50 52230.20 99999.00 2024-04-27 03:06:25.000 118 10464.70 243.60 52229.80 53211.60 2024-04-27 03:06:26.000 118 10464.80 243.60 52229.60 99999.00 2024-04-27 03:06:27.000 118 10464.90 243.60 52229.70 99999.00 2024-04-27 03:06:28.000 118 10465.40 243.80 52229.60 99999.00 2024-04-27 03:06:29.000 118 10465.40 243.80 52229.50 53211.60 2024-04-27 03:06:30.000 118 10465.50 243.50 52229.50 99999.00 2024-04-27 03:06:31.000 118 10465.50 243.70 52229.50 99999.00 2024-04-27 03:06:32.000 118 10465.60 243.60 52229.10 53211.00 2024-04-27 03:06:33.000 118 10465.80 243.40 52229.00 99999.00 2024-04-27 03:06:34.000 118 10465.80 243.20 52229.10 99999.00 2024-04-27 03:06:35.000 118 10465.80 243.40 52229.20 99999.00 2024-04-27 03:06:36.000 118 10466.10 243.00 52228.90 53210.60 2024-04-27 03:06:37.000 118 10466.00 242.90 52228.80 99999.00 2024-04-27 03:06:38.000 118 10466.20 243.00 52228.70 99999.00 2024-04-27 03:06:39.000 118 10465.80 243.00 52228.30 53210.70 2024-04-27 03:06:40.000 118 10465.90 242.80 52228.40 99999.00 2024-04-27 03:06:41.000 118 10465.90 242.60 52228.80 99999.00 2024-04-27 03:06:42.000 118 10466.00 242.60 52228.40 99999.00 2024-04-27 03:06:43.000 118 10465.90 242.60 52228.60 53210.70 2024-04-27 03:06:44.000 118 10466.00 242.70 52228.60 99999.00 2024-04-27 03:06:45.000 118 10466.00 242.50 52228.50 99999.00 2024-04-27 03:06:46.000 118 10466.30 242.30 52228.70 99999.00 2024-04-27 03:06:47.000 118 10466.70 243.00 52229.20 53210.80 2024-04-27 03:06:48.000 118 10467.10 242.90 52229.20 99999.00 2024-04-27 03:06:49.000 118 10467.30 243.00 52229.30 99999.00 2024-04-27 03:06:50.000 118 10467.40 243.30 52229.20 53210.60 2024-04-27 03:06:51.000 118 10466.90 242.90 52228.70 99999.00 2024-04-27 03:06:52.000 118 10467.20 242.90 52228.50 99999.00 2024-04-27 03:06:53.000 118 10467.00 242.60 52228.20 99999.00 2024-04-27 03:06:54.000 118 10467.20 242.60 52228.10 53209.80 2024-04-27 03:06:55.000 118 10466.80 242.80 52228.20 99999.00 2024-04-27 03:06:56.000 118 10467.20 242.80 52228.10 99999.00 2024-04-27 03:06:57.000 118 10467.00 242.90 52227.90 53209.80 2024-04-27 03:06:58.000 118 10466.90 242.90 52227.50 99999.00 2024-04-27 03:06:59.000 118 10466.90 243.00 52227.70 99999.00 2024-04-27 03:07:00.000 118 10466.90 243.10 52227.60 99999.00 2024-04-27 03:07:01.000 118 10466.80 243.00 52227.70 53210.00 2024-04-27 03:07:02.000 118 10467.20 242.90 52227.60 99999.00 2024-04-27 03:07:03.000 118 10467.20 242.70 52227.70 99999.00 2024-04-27 03:07:04.000 118 10467.20 242.70 52227.60 53210.00 2024-04-27 03:07:05.000 118 10467.10 243.10 52227.40 99999.00 2024-04-27 03:07:06.000 118 10467.10 243.10 52227.60 99999.00 2024-04-27 03:07:07.000 118 10467.00 243.10 52227.50 99999.00 2024-04-27 03:07:08.000 118 10467.30 242.90 52227.60 53209.70 2024-04-27 03:07:09.000 118 10467.30 243.00 52227.60 99999.00 2024-04-27 03:07:10.000 118 10467.10 243.00 52227.70 99999.00 2024-04-27 03:07:11.000 118 10467.10 243.20 52227.90 53209.90 2024-04-27 03:07:12.000 118 10466.80 243.20 52227.90 99999.00 2024-04-27 03:07:13.000 118 10467.00 242.90 52227.80 99999.00 2024-04-27 03:07:14.000 118 10466.90 243.20 52228.00 99999.00 2024-04-27 03:07:15.000 118 10466.60 242.90 52227.70 53210.10 2024-04-27 03:07:16.000 118 10466.70 242.90 52227.90 99999.00 2024-04-27 03:07:17.000 118 10467.50 243.00 52228.40 99999.00 2024-04-27 03:07:18.000 118 10467.80 243.10 52228.90 53210.70 2024-04-27 03:07:19.000 118 10467.80 243.20 52229.30 99999.00 2024-04-27 03:07:20.000 118 10468.00 243.40 52229.20 99999.00 2024-04-27 03:07:21.000 118 10467.50 243.40 52228.50 99999.00 2024-04-27 03:07:22.000 118 10467.40 243.30 52228.50 53210.80 2024-04-27 03:07:23.000 118 10467.50 243.20 52228.90 99999.00 2024-04-27 03:07:24.000 118 10467.60 243.10 52228.70 99999.00 2024-04-27 03:07:25.000 118 10467.40 243.20 52228.80 53210.60 2024-04-27 03:07:26.000 118 10467.40 242.60 52228.90 99999.00 2024-04-27 03:07:27.000 118 10467.60 242.80 52228.70 99999.00 2024-04-27 03:07:28.000 118 10467.70 242.70 52229.00 99999.00 2024-04-27 03:07:29.000 118 10467.60 242.70 52228.90 53210.80 2024-04-27 03:07:30.000 118 10468.00 242.50 52228.80 99999.00 2024-04-27 03:07:31.000 118 10468.00 242.70 52228.80 99999.00 2024-04-27 03:07:32.000 118 10468.00 242.40 52228.70 53211.00 2024-04-27 03:07:33.000 118 10468.50 242.70 52228.50 99999.00 2024-04-27 03:07:34.000 118 10468.40 243.00 52228.50 99999.00 2024-04-27 03:07:35.000 118 10468.40 242.90 52228.50 99999.00 2024-04-27 03:07:36.000 118 10468.30 243.10 52228.70 53210.70 2024-04-27 03:07:37.000 118 10468.40 242.90 52228.70 99999.00 2024-04-27 03:07:38.000 118 10468.50 242.90 52228.50 99999.00 2024-04-27 03:07:39.000 118 10468.40 243.00 52228.40 53210.80 2024-04-27 03:07:40.000 118 10468.50 243.00 52228.20 99999.00 2024-04-27 03:07:41.000 118 10468.40 242.90 52228.10 99999.00 2024-04-27 03:07:42.000 118 10468.50 242.50 52228.10 99999.00 2024-04-27 03:07:43.000 118 10468.40 242.30 52227.90 53210.50 2024-04-27 03:07:44.000 118 10468.60 242.20 52227.90 99999.00 2024-04-27 03:07:45.000 118 10468.70 242.00 52227.90 99999.00 2024-04-27 03:07:46.000 118 10468.60 241.90 52227.70 53210.40 2024-04-27 03:07:47.000 118 10469.50 242.00 52227.80 99999.00 2024-04-27 03:07:48.000 118 10469.80 241.70 52228.40 99999.00 2024-04-27 03:07:49.000 118 10469.80 241.90 52228.60 99999.00 2024-04-27 03:07:50.000 118 10470.20 241.90 52228.60 53210.30 2024-04-27 03:07:51.000 118 10469.80 241.90 52228.10 99999.00 2024-04-27 03:07:52.000 118 10469.50 241.60 52228.20 99999.00 2024-04-27 03:07:53.000 118 10469.50 241.60 52227.80 53210.40 2024-04-27 03:07:54.000 118 10469.70 241.50 52227.80 99999.00 2024-04-27 03:07:55.000 118 10470.00 241.50 52227.60 99999.00 2024-04-27 03:07:56.000 118 10469.90 241.50 52227.70 99999.00 2024-04-27 03:07:57.000 118 10469.90 241.30 52227.80 53210.30 2024-04-27 03:07:58.000 118 10469.80 241.40 52227.40 99999.00 2024-04-27 03:07:59.000 118 10469.80 241.00 52227.80 99999.00 2024-04-27 03:08:00.000 118 10469.70 240.90 52227.40 53210.20 2024-04-27 03:08:01.000 118 10470.10 241.20 52227.40 99999.00 2024-04-27 03:08:02.000 118 10469.80 241.20 52227.20 99999.00 2024-04-27 03:08:03.000 118 10470.00 241.00 52227.70 99999.00 2024-04-27 03:08:04.000 118 10470.10 240.80 52227.60 53210.70 2024-04-27 03:08:05.000 118 10470.20 240.90 52227.70 99999.00 2024-04-27 03:08:06.000 118 10470.50 240.80 52227.60 99999.00 2024-04-27 03:08:07.000 118 10470.30 240.80 52227.90 53210.80 2024-04-27 03:08:08.000 118 10470.30 240.70 52227.60 99999.00 2024-04-27 03:08:09.000 118 10470.60 240.30 52227.80 99999.00 2024-04-27 03:08:10.000 118 10471.10 240.30 52227.70 99999.00 2024-04-27 03:08:11.000 118 10471.10 240.40 52227.60 53210.70 2024-04-27 03:08:12.000 118 10471.10 240.50 52227.30 99999.00 2024-04-27 03:08:13.000 118 10471.30 240.50 52227.40 99999.00 2024-04-27 03:08:14.000 118 10471.40 240.20 52227.50 53210.40 2024-04-27 03:08:15.000 118 10471.40 240.20 52227.40 99999.00 2024-04-27 03:08:16.000 118 10471.60 240.00 52227.40 99999.00 2024-04-27 03:08:17.000 118 10471.60 239.50 52227.30 99999.00 2024-04-27 03:08:18.000 118 10472.20 239.60 52227.70 53210.40 2024-04-27 03:08:19.000 118 10472.50 239.70 52227.70 99999.00 2024-04-27 03:08:20.000 118 10472.70 239.50 52228.10 99999.00 2024-04-27 03:08:21.000 118 10472.30 239.60 52228.10 99999.00 2024-04-27 03:08:22.000 118 10471.90 239.70 52227.60 53210.50 2024-04-27 03:08:23.000 118 10472.10 239.80 52227.40 99999.00 2024-04-27 03:08:24.000 118 10472.00 239.70 52227.30 99999.00 2024-04-27 03:08:25.000 118 10471.80 239.10 52227.50 53210.50 2024-04-27 03:08:26.000 118 10472.20 239.40 52227.60 99999.00 2024-04-27 03:08:27.000 118 10472.20 239.30 52227.40 99999.00 2024-04-27 03:08:28.000 118 10472.20 239.60 52227.60 99999.00 2024-04-27 03:08:29.000 118 10472.40 239.80 52227.30 53210.70 2024-04-27 03:08:30.000 118 10472.40 240.00 52227.70 99999.00 2024-04-27 03:08:31.000 118 10472.60 239.80 52227.50 99999.00 2024-04-27 03:08:32.000 118 10472.90 239.90 52227.40 53210.50 2024-04-27 03:08:33.000 118 10473.00 240.20 52227.50 99999.00 2024-04-27 03:08:34.000 118 10472.80 240.10 52227.50 99999.00 2024-04-27 03:08:35.000 118 10472.90 240.20 52227.60 99999.00 2024-04-27 03:08:36.000 118 10472.80 240.10 52227.10 53210.40 2024-04-27 03:08:37.000 118 10472.90 239.90 52227.30 99999.00 2024-04-27 03:08:38.000 118 10472.80 239.80 52227.50 99999.00 2024-04-27 03:08:39.000 118 10472.60 239.90 52227.40 53210.50 2024-04-27 03:08:40.000 118 10472.90 239.80 52227.20 99999.00 2024-04-27 03:08:41.000 118 10472.80 239.50 52227.20 99999.00 2024-04-27 03:08:42.000 118 10472.90 239.60 52227.40 99999.00 2024-04-27 03:08:43.000 118 10472.80 239.20 52227.30 53210.60 2024-04-27 03:08:44.000 118 10472.90 239.40 52227.60 99999.00 2024-04-27 03:08:45.000 118 10472.70 239.40 52227.80 99999.00 2024-04-27 03:08:46.000 118 10472.70 239.80 52228.10 53211.00 2024-04-27 03:08:47.000 118 10473.20 240.00 52228.10 99999.00 2024-04-27 03:08:48.000 118 10473.10 240.10 52228.60 99999.00 2024-04-27 03:08:49.000 118 10473.40 240.40 52228.90 99999.00 2024-04-27 03:08:50.000 118 10473.40 240.50 52229.00 53211.40 2024-04-27 03:08:51.000 118 10473.40 240.60 52228.60 99999.00 2024-04-27 03:08:52.000 118 10472.90 240.50 52228.30 99999.00 2024-04-27 03:08:53.000 118 10472.70 240.30 52228.10 53210.90 2024-04-27 03:08:54.000 118 10472.60 240.30 52228.10 99999.00 2024-04-27 03:08:55.000 118 10472.60 239.80 52227.90 99999.00 2024-04-27 03:08:56.000 118 10472.20 239.70 52227.60 99999.00 2024-04-27 03:08:57.000 118 10472.00 239.80 52227.60 53210.50 2024-04-27 03:08:58.000 118 10472.00 239.80 52227.60 99999.00 2024-04-27 03:08:59.000 118 10471.90 239.40 52227.30 99999.00 2024-04-27 03:09:00.000 118 10471.80 239.10 52227.50 53210.40 2024-04-27 03:09:01.000 118 10472.20 239.10 52227.40 99999.00 2024-04-27 03:09:02.000 118 10472.10 238.80 52227.60 99999.00 2024-04-27 03:09:03.000 118 10472.40 238.60 52227.60 99999.00 2024-04-27 03:09:04.000 118 10471.80 238.40 52227.40 53210.20 2024-04-27 03:09:05.000 118 10471.50 238.30 52227.40 99999.00 2024-04-27 03:09:06.000 118 10471.60 238.30 52227.20 99999.00 2024-04-27 03:09:07.000 118 10471.20 238.40 52227.40 53210.20 2024-04-27 03:09:08.000 118 10471.30 238.10 52227.30 99999.00 2024-04-27 03:09:09.000 118 10471.00 238.10 52227.40 99999.00 2024-04-27 03:09:10.000 118 10470.70 238.30 52227.50 99999.00 2024-04-27 03:09:11.000 118 10470.00 238.50 52227.80 53210.30 2024-04-27 03:09:12.000 118 10470.10 238.70 52227.60 99999.00 2024-04-27 03:09:13.000 118 10470.00 238.70 52227.60 99999.00 2024-04-27 03:09:14.000 118 10469.80 238.30 52227.70 53210.20 2024-04-27 03:09:15.000 118 10469.70 238.70 52227.50 99999.00 2024-04-27 03:09:16.000 118 10469.60 238.70 52227.60 99999.00 2024-04-27 03:09:17.000 118 10469.20 238.60 52227.50 99999.00 2024-04-27 03:09:18.000 118 10469.70 238.70 52228.30 53210.40 2024-04-27 03:09:19.000 118 10469.80 238.80 52228.70 99999.00 2024-04-27 03:09:20.000 118 10469.80 239.00 52228.90 99999.00 2024-04-27 03:09:21.000 118 10469.80 239.10 52228.80 53210.60 2024-04-27 03:09:22.000 118 10469.30 239.50 52228.60 99999.00 2024-04-27 03:09:23.000 118 10468.90 239.60 52228.10 99999.00 2024-04-27 03:09:24.000 118 10468.80 239.40 52228.40 99999.00 2024-04-27 03:09:25.000 118 10468.80 239.70 52228.30 53210.50 2024-04-27 03:09:26.000 118 10468.60 239.60 52228.40 99999.00 2024-04-27 03:09:27.000 118 10468.20 239.70 52228.70 99999.00 2024-04-27 03:09:28.000 118 10468.40 239.30 52228.60 53210.60 2024-04-27 03:09:29.000 118 10468.50 239.10 52228.70 99999.00 2024-04-27 03:09:30.000 118 10468.50 238.80 52228.50 99999.00 2024-04-27 03:09:31.000 118 10468.30 238.90 52228.40 99999.00 2024-04-27 03:09:32.000 118 10468.20 238.70 52228.00 53210.20 2024-04-27 03:09:33.000 118 10468.20 238.20 52228.00 99999.00 2024-04-27 03:09:34.000 118 10468.40 238.40 52228.00 99999.00 2024-04-27 03:09:35.000 118 10468.20 238.20 52228.20 53210.00 2024-04-27 03:09:36.000 118 10468.00 238.20 52227.90 99999.00 2024-04-27 03:09:37.000 118 10468.00 238.40 52228.10 99999.00 2024-04-27 03:09:38.000 118 10467.80 238.20 52227.70 99999.00 2024-04-27 03:09:39.000 118 10467.70 238.10 52227.70 53209.80 2024-04-27 03:09:40.000 118 10467.40 238.20 52227.50 99999.00 2024-04-27 03:09:41.000 118 10467.50 238.10 52227.50 99999.00 2024-04-27 03:09:42.000 118 10467.40 238.40 52227.70 53209.80 2024-04-27 03:09:43.000 118 10467.60 238.50 52227.80 99999.00 2024-04-27 03:09:44.000 118 10467.30 238.50 52227.70 99999.00 2024-04-27 03:09:45.000 118 10467.10 238.70 52227.60 99999.00 2024-04-27 03:09:46.000 118 10467.30 238.90 52227.60 53209.70 2024-04-27 03:09:47.000 118 10467.00 239.00 52227.40 99999.00 2024-04-27 03:09:48.000 118 10467.70 238.80 52228.20 99999.00 2024-04-27 03:09:49.000 118 10467.30 239.10 52228.10 99999.00 2024-04-27 03:09:50.000 118 10467.00 238.70 52227.70 53209.70 2024-04-27 03:09:51.000 118 10466.80 238.50 52227.90 99999.00 2024-04-27 03:09:52.000 118 10466.90 238.60 52227.80 99999.00 2024-04-27 03:09:53.000 118 10466.80 238.70 52227.60 53209.60 2024-04-27 03:09:54.000 118 10466.90 238.40 52227.80 99999.00 2024-04-27 03:09:55.000 118 10467.00 238.40 52227.60 99999.00 2024-04-27 03:09:56.000 118 10467.00 238.60 52227.80 99999.00 2024-04-27 03:09:57.000 118 10466.90 238.50 52227.40 53209.40 2024-04-27 03:09:58.000 118 10466.90 238.50 52227.30 99999.00 2024-04-27 03:09:59.000 118 10466.60 238.60 52227.30 99999.00 2024-04-27 03:10:00.000 118 10466.40 238.50 52227.30 53209.50 2024-04-27 03:10:01.000 118 10466.50 239.00 52227.70 99999.00 2024-04-27 03:10:02.000 118 10466.20 238.70 52227.70 99999.00 2024-04-27 03:10:03.000 118 10466.00 238.90 52228.20 99999.00 2024-04-27 03:10:04.000 118 10466.30 238.80 52228.20 53210.10 2024-04-27 03:10:05.000 118 10466.60 239.10 52228.10 99999.00 2024-04-27 03:10:06.000 118 10466.60 239.40 52228.20 99999.00 2024-04-27 03:10:07.000 118 10466.70 239.30 52228.00 53210.00 2024-04-27 03:10:08.000 118 10466.80 239.20 52227.90 99999.00 2024-04-27 03:10:09.000 118 10466.70 239.10 52227.80 99999.00 2024-04-27 03:10:10.000 118 10466.70 239.40 52228.10 99999.00 2024-04-27 03:10:11.000 118 10466.80 239.00 52227.80 53209.80 2024-04-27 03:10:12.000 118 10466.70 239.00 52227.80 99999.00 2024-04-27 03:10:13.000 118 10466.80 239.00 52227.60 99999.00 2024-04-27 03:10:14.000 118 10467.40 238.80 52227.70 53209.60 2024-04-27 03:10:15.000 118 10467.40 238.80 52228.20 99999.00 2024-04-27 03:10:16.000 118 10467.00 238.30 52227.70 99999.00 2024-04-27 03:10:17.000 118 10466.80 238.20 52227.40 99999.00 2024-04-27 03:10:18.000 118 10467.00 238.30 52227.40 53209.80 2024-04-27 03:10:19.000 118 10466.80 238.60 52227.40 99999.00 2024-04-27 03:10:20.000 118 10466.80 238.30 52227.40 99999.00 2024-04-27 03:10:21.000 118 10466.70 238.40 52227.90 53210.00 2024-04-27 03:10:22.000 118 10466.60 238.40 52228.10 99999.00 2024-04-27 03:10:23.000 118 10466.60 238.60 52227.80 99999.00 2024-04-27 03:10:24.000 118 10466.60 238.60 52227.80 99999.00 2024-04-27 03:10:25.000 118 10466.90 238.90 52227.50 53210.00 2024-04-27 03:10:26.000 118 10466.70 239.00 52227.70 99999.00 2024-04-27 03:10:27.000 118 10466.60 238.90 52227.50 99999.00 2024-04-27 03:10:28.000 118 10466.70 239.10 52227.70 53209.80 2024-04-27 03:10:29.000 118 10466.80 239.10 52227.70 99999.00 2024-04-27 03:10:30.000 118 10466.30 239.10 52227.50 99999.00 2024-04-27 03:10:31.000 118 10466.30 239.10 52227.40 99999.00 2024-04-27 03:10:32.000 118 10466.10 239.20 52227.30 53209.40 2024-04-27 03:10:33.000 118 10466.30 238.90 52227.30 99999.00 2024-04-27 03:10:34.000 118 10466.20 238.70 52227.00 99999.00 2024-04-27 03:10:35.000 118 10465.90 238.50 52227.10 53209.10 2024-04-27 03:10:36.000 118 10466.00 238.00 52226.90 99999.00 2024-04-27 03:10:37.000 118 10466.10 238.10 52227.00 99999.00 2024-04-27 03:10:38.000 118 10465.90 238.00 52227.10 99999.00 2024-04-27 03:10:39.000 118 10466.00 237.80 52227.10 53209.00 2024-04-27 03:10:40.000 118 10466.00 237.90 52227.60 99999.00 2024-04-27 03:10:41.000 118 10466.40 238.30 52227.90 99999.00 2024-04-27 03:10:42.000 118 10465.90 238.30 52227.50 53209.00 2024-04-27 03:10:43.000 118 10465.50 238.40 52227.20 99999.00 2024-04-27 03:10:44.000 118 10465.50 238.50 52227.20 99999.00 2024-04-27 03:10:45.000 118 10465.40 238.30 52227.00 99999.00 2024-04-27 03:10:46.000 118 10465.40 238.40 52226.80 53208.70 2024-04-27 03:10:47.000 118 10465.30 238.30 52226.90 99999.00 2024-04-27 03:10:48.000 118 10465.40 238.10 52226.90 99999.00 2024-04-27 03:10:49.000 118 10465.30 238.00 52227.00 53208.40 2024-04-27 03:10:50.000 118 10464.80 237.90 52226.70 99999.00 2024-04-27 03:10:51.000 118 10464.60 238.10 52227.10 99999.00 2024-04-27 03:10:52.000 118 10464.40 238.00 52226.90 99999.00 2024-04-27 03:10:53.000 118 10464.30 238.00 52226.90 53208.20 2024-04-27 03:10:54.000 118 10463.90 238.00 52227.10 99999.00 2024-04-27 03:10:55.000 118 10463.80 237.90 52226.80 99999.00 2024-04-27 03:10:56.000 118 10463.80 237.90 52226.90 53208.10 2024-04-27 03:10:57.000 118 10463.80 238.00 52227.00 99999.00 2024-04-27 03:10:58.000 118 10463.10 237.90 52226.80 99999.00 2024-04-27 03:10:59.000 118 10462.70 238.10 52226.90 99999.00 2024-04-27 03:11:00.000 118 10462.60 238.20 52226.90 53208.20 2024-04-27 03:11:01.000 118 10462.50 238.60 52227.20 99999.00 2024-04-27 03:11:02.000 118 10462.50 238.80 52227.30 99999.00 2024-04-27 03:11:03.000 118 10462.30 239.00 52227.10 53208.20 2024-04-27 03:11:04.000 118 10462.30 239.10 52226.70 99999.00 2024-04-27 03:11:05.000 118 10462.20 239.00 52226.90 99999.00 2024-04-27 03:11:06.000 118 10462.60 239.00 52227.20 99999.00 2024-04-27 03:11:07.000 118 10463.00 239.20 52227.60 53207.80 2024-04-27 03:11:08.000 118 10462.60 239.40 52227.30 99999.00 2024-04-27 03:11:09.000 118 10461.80 239.30 52226.80 99999.00 2024-04-27 03:11:10.000 118 10461.60 239.10 52226.80 53207.30 2024-04-27 03:11:11.000 118 10461.50 239.00 52226.70 99999.00 2024-04-27 03:11:12.000 118 10461.20 238.90 52226.40 99999.00 2024-04-27 03:11:13.000 118 10460.70 238.70 52226.30 99999.00 2024-04-27 03:11:14.000 118 10460.60 238.70 52226.80 53207.10 2024-04-27 03:11:15.000 118 10460.50 238.60 52226.80 99999.00 2024-04-27 03:11:16.000 118 10460.50 238.10 52226.70 99999.00 2024-04-27 03:11:17.000 118 10460.40 238.10 52226.80 53207.40 2024-04-27 03:11:18.000 118 10460.30 237.70 52226.70 99999.00 2024-04-27 03:11:19.000 118 10460.40 237.60 52227.00 99999.00 2024-04-27 03:11:20.000 118 10460.00 237.70 52226.90 99999.00 2024-04-27 03:11:21.000 118 10459.80 237.50 52226.80 53207.40 2024-04-27 03:11:22.000 118 10460.00 237.40 52226.80 99999.00 2024-04-27 03:11:23.000 118 10459.80 237.40 52226.90 99999.00 2024-04-27 03:11:24.000 118 10459.90 237.40 52226.90 99999.00 2024-04-27 03:11:25.000 118 10459.50 237.40 52227.00 53207.30 2024-04-27 03:11:26.000 118 10459.30 237.10 52226.70 99999.00 2024-04-27 03:11:27.000 118 10459.40 237.20 52226.60 99999.00 2024-04-27 03:11:28.000 118 10459.60 237.20 52226.80 53207.20 2024-04-27 03:11:29.000 118 10459.50 237.10 52226.50 99999.00 2024-04-27 03:11:30.000 118 10459.40 237.40 52226.60 99999.00 2024-04-27 03:11:31.000 118 10459.20 237.10 52226.60 99999.00 2024-04-27 03:11:32.000 118 10459.40 237.10 52226.60 53207.00 2024-04-27 03:11:33.000 118 10459.90 236.50 52227.20 99999.00 2024-04-27 03:11:34.000 118 10459.90 236.40 52227.10 99999.00 2024-04-27 03:11:35.000 118 10459.10 236.30 52226.20 53206.80 2024-04-27 03:11:36.000 118 10458.90 236.50 52226.20 99999.00 2024-04-27 03:11:37.000 118 10458.80 236.10 52226.40 99999.00 2024-04-27 03:11:38.000 118 10458.30 236.20 52226.30 99999.00 2024-04-27 03:11:39.000 118 10458.10 236.30 52226.40 53206.50 2024-04-27 03:11:40.000 118 10458.20 236.60 52226.20 99999.00 2024-04-27 03:11:41.000 118 10458.10 236.70 52225.80 99999.00 2024-04-27 03:11:42.000 118 10458.00 236.70 52226.30 53206.80 2024-04-27 03:11:43.000 118 10457.80 237.50 52226.20 99999.00 2024-04-27 03:11:44.000 118 10457.60 238.00 52226.00 99999.00 2024-04-27 03:11:45.000 118 10457.60 238.10 52226.50 99999.00 2024-04-27 03:11:46.000 118 10457.90 238.30 52226.10 53206.70 2024-04-27 03:11:47.000 118 10458.00 238.80 52226.20 99999.00 2024-04-27 03:11:48.000 118 10458.20 239.00 52226.10 99999.00 2024-04-27 03:11:49.000 118 10458.10 239.00 52225.90 53206.50 2024-04-27 03:11:50.000 118 10458.50 239.20 52225.90 99999.00 2024-04-27 03:11:51.000 118 10458.50 239.30 52225.70 99999.00 2024-04-27 03:11:52.000 118 10458.50 239.20 52225.60 99999.00 2024-04-27 03:11:53.000 118 10458.70 239.00 52225.60 53206.00 2024-04-27 03:11:54.000 118 10458.40 238.80 52225.30 99999.00 2024-04-27 03:11:55.000 118 10458.80 238.30 52225.10 99999.00 2024-04-27 03:11:56.000 118 10458.50 238.20 52225.10 53205.70 2024-04-27 03:11:57.000 118 10458.30 238.00 52225.30 99999.00 2024-04-27 03:11:58.000 118 10458.80 237.90 52225.80 99999.00 2024-04-27 03:11:59.000 118 10459.00 237.80 52226.40 99999.00 2024-04-27 03:12:00.000 118 10459.00 237.90 52226.60 53205.90 2024-04-27 03:12:01.000 118 10458.50 237.70 52226.00 99999.00 2024-04-27 03:12:02.000 118 10458.10 237.60 52226.10 99999.00 2024-04-27 03:12:03.000 118 10458.10 237.20 52226.50 53206.30 2024-04-27 03:12:04.000 118 10458.10 237.40 52226.60 99999.00 2024-04-27 03:12:05.000 118 10457.80 237.10 52226.10 99999.00 2024-04-27 03:12:06.000 118 10457.70 237.40 52226.20 99999.00 2024-04-27 03:12:07.000 118 10457.60 237.50 52226.30 53206.70 2024-04-27 03:12:08.000 118 10457.60 237.60 52226.60 99999.00 2024-04-27 03:12:09.000 118 10457.40 238.00 52226.50 99999.00 2024-04-27 03:12:10.000 118 10457.30 238.40 52226.40 53206.70 2024-04-27 03:12:11.000 118 10457.30 238.80 52226.50 99999.00 2024-04-27 03:12:12.000 118 10457.40 239.10 52226.40 99999.00 2024-04-27 03:12:13.000 118 10457.50 239.20 52226.50 99999.00 2024-04-27 03:12:14.000 118 10457.20 239.20 52226.20 53206.40 2024-04-27 03:12:15.000 118 10457.00 239.10 52226.10 99999.00 2024-04-27 03:12:16.000 118 10457.40 239.00 52225.90 99999.00 2024-04-27 03:12:17.000 118 10457.60 238.80 52225.90 53206.20 2024-04-27 03:12:18.000 118 10457.10 238.70 52226.10 99999.00 2024-04-27 03:12:19.000 118 10457.00 238.50 52226.40 99999.00 2024-04-27 03:12:20.000 118 10457.20 238.40 52226.00 99999.00 2024-04-27 03:12:21.000 118 10456.90 238.30 52226.30 53206.60 2024-04-27 03:12:22.000 118 10456.80 238.40 52226.10 99999.00 2024-04-27 03:12:23.000 118 10456.80 238.30 52226.50 99999.00 2024-04-27 03:12:24.000 118 10456.80 238.30 52226.60 53206.80 2024-04-27 03:12:25.000 118 10457.00 238.60 52227.40 99999.00 2024-04-27 03:12:26.000 118 10457.20 238.80 52227.50 99999.00 2024-04-27 03:12:27.000 118 10456.60 238.80 52226.90 99999.00 2024-04-27 03:12:28.000 118 10456.30 238.80 52227.20 53206.60 2024-04-27 03:12:29.000 118 10456.10 239.00 52227.20 99999.00 2024-04-27 03:12:30.000 118 10455.60 239.20 52227.30 99999.00 2024-04-27 03:12:31.000 118 10455.40 239.20 52227.10 53206.70 2024-04-27 03:12:32.000 118 10455.30 239.50 52227.10 99999.00 2024-04-27 03:12:33.000 118 10455.30 239.80 52227.30 99999.00 2024-04-27 03:12:34.000 118 10455.10 239.60 52227.30 99999.00 2024-04-27 03:12:35.000 118 10454.80 239.80 52227.10 53206.80 2024-04-27 03:12:36.000 118 10454.60 239.90 52227.10 99999.00 2024-04-27 03:12:37.000 118 10454.60 239.70 52227.50 99999.00 2024-04-27 03:12:38.000 118 10454.40 239.80 52227.30 53206.80 2024-04-27 03:12:39.000 118 10454.30 240.00 52227.30 99999.00 2024-04-27 03:12:40.000 118 10454.30 239.90 52227.50 99999.00 2024-04-27 03:12:41.000 118 10454.00 240.10 52227.40 99999.00 2024-04-27 03:12:42.000 118 10454.10 240.10 52227.40 53206.70 2024-04-27 03:12:43.000 118 10454.00 239.70 52227.20 99999.00 2024-04-27 03:12:44.000 118 10454.00 239.90 52227.10 99999.00 2024-04-27 03:12:45.000 118 10454.00 240.20 52227.00 53206.60 2024-04-27 03:12:46.000 118 10454.00 240.30 52227.10 99999.00 2024-04-27 03:12:47.000 118 10453.50 240.00 52227.30 99999.00 2024-04-27 03:12:48.000 118 10453.50 240.00 52227.30 99999.00 2024-04-27 03:12:49.000 118 10453.20 240.20 52227.30 53206.80 2024-04-27 03:12:50.000 118 10453.10 240.30 52227.20 99999.00 2024-04-27 03:12:51.000 118 10453.50 240.70 52228.10 99999.00 2024-04-27 03:12:52.000 118 10453.40 240.40 52228.40 99999.00 2024-04-27 03:12:53.000 118 10452.80 240.50 52227.70 53206.70 2024-04-27 03:12:54.000 118 10452.70 240.50 52227.80 99999.00 2024-04-27 03:12:55.000 118 10452.30 240.50 52227.80 99999.00 2024-04-27 03:12:56.000 118 10452.10 240.40 52227.80 53206.80 2024-04-27 03:12:57.000 118 10451.70 240.30 52227.80 99999.00 2024-04-27 03:12:58.000 118 10451.70 240.50 52227.80 99999.00 2024-04-27 03:12:59.000 118 10451.60 240.70 52227.50 99999.00 2024-04-27 03:13:00.000 118 10451.50 240.90 52227.70 53207.00 2024-04-27 03:13:01.000 118 10451.30 241.10 52227.50 99999.00 2024-04-27 03:13:02.000 118 10451.30 241.40 52227.60 99999.00 2024-04-27 03:13:03.000 118 10451.50 241.80 52227.80 53207.10 2024-04-27 03:13:04.000 118 10451.20 241.80 52227.80 99999.00 2024-04-27 03:13:05.000 118 10451.30 242.00 52227.80 99999.00 2024-04-27 03:13:06.000 118 10451.40 242.00 52227.80 99999.00 2024-04-27 03:13:07.000 118 10451.30 242.10 52227.90 53207.30 2024-04-27 03:13:08.000 118 10451.50 242.10 52227.80 99999.00 2024-04-27 03:13:09.000 118 10451.40 242.30 52228.00 99999.00 2024-04-27 03:13:10.000 118 10451.20 242.10 52227.90 53207.00 2024-04-27 03:13:11.000 118 10451.10 242.40 52228.20 99999.00 2024-04-27 03:13:12.000 118 10450.60 242.60 52228.10 99999.00 2024-04-27 03:13:13.000 118 10450.90 242.50 52227.70 99999.00 2024-04-27 03:13:14.000 118 10450.30 242.60 52227.80 53206.60 2024-04-27 03:13:15.000 118 10450.50 243.00 52228.10 99999.00 2024-04-27 03:13:16.000 118 10450.50 242.80 52228.20 99999.00 2024-04-27 03:13:17.000 118 10450.80 243.00 52228.40 53206.40 2024-04-27 03:13:18.000 118 10450.80 243.30 52228.50 99999.00 2024-04-27 03:13:19.000 118 10449.90 243.30 52227.60 99999.00 2024-04-27 03:13:20.000 118 10450.10 243.20 52227.60 99999.00 2024-04-27 03:13:21.000 118 10449.90 243.50 52227.60 53206.60 2024-04-27 03:13:22.000 118 10450.00 243.60 52227.60 99999.00 2024-04-27 03:13:23.000 118 10450.10 243.70 52227.70 99999.00 2024-04-27 03:13:24.000 118 10450.00 244.00 52227.70 53207.10 2024-04-27 03:13:25.000 118 10450.10 244.40 52228.10 99999.00 2024-04-27 03:13:26.000 118 10450.20 244.60 52228.10 99999.00 2024-04-27 03:13:27.000 118 10450.30 244.90 52228.10 99999.00 2024-04-27 03:13:28.000 118 10450.40 245.10 52228.20 53207.30 2024-04-27 03:13:29.000 118 10450.40 245.20 52228.20 99999.00 2024-04-27 03:13:30.000 118 10450.40 245.40 52228.00 99999.00 2024-04-27 03:13:31.000 118 10450.20 245.50 52227.80 53207.00 2024-04-27 03:13:32.000 118 10450.20 245.70 52228.40 99999.00 2024-04-27 03:13:33.000 118 10450.10 245.70 52228.30 99999.00 2024-04-27 03:13:34.000 118 10449.80 245.60 52228.10 99999.00 2024-04-27 03:13:35.000 118 10449.90 245.80 52227.80 53207.00 2024-04-27 03:13:36.000 118 10450.30 246.00 52227.90 99999.00 2024-04-27 03:13:37.000 118 10450.00 246.10 52228.00 99999.00 2024-04-27 03:13:38.000 118 10450.10 246.20 52227.80 53206.80 2024-04-27 03:13:39.000 118 10449.90 246.10 52228.10 99999.00 2024-04-27 03:13:40.000 118 10449.90 246.30 52228.10 99999.00 2024-04-27 03:13:41.000 118 10450.20 246.40 52228.20 99999.00 2024-04-27 03:13:42.000 118 10449.60 246.40 52228.10 53207.00 2024-04-27 03:13:43.000 118 10450.30 246.20 52228.40 99999.00 2024-04-27 03:13:44.000 118 10450.70 246.70 52228.50 99999.00 2024-04-27 03:13:45.000 118 10449.90 246.60 52228.10 53207.10 2024-04-27 03:13:46.000 118 10450.10 246.70 52228.20 99999.00 2024-04-27 03:13:47.000 118 10449.90 246.70 52228.50 99999.00 2024-04-27 03:13:48.000 118 10449.90 246.60 52228.40 99999.00 2024-04-27 03:13:49.000 118 10449.80 246.50 52228.30 53207.20 2024-04-27 03:13:50.000 118 10450.00 246.70 52228.30 99999.00 2024-04-27 03:13:51.000 118 10450.10 246.60 52228.10 99999.00 2024-04-27 03:13:52.000 118 10450.10 246.40 52228.00 53207.00 2024-04-27 03:13:53.000 118 10450.20 246.50 52227.90 99999.00 2024-04-27 03:13:54.000 118 10450.30 246.40 52227.90 99999.00 2024-04-27 03:13:55.000 118 10450.20 246.40 52227.60 99999.00 2024-04-27 03:13:56.000 118 10450.10 246.50 52227.70 53206.60 2024-04-27 03:13:57.000 118 10450.30 246.60 52227.40 99999.00 2024-04-27 03:13:58.000 118 10450.20 246.40 52227.20 99999.00 2024-04-27 03:13:59.000 118 10450.00 246.40 52227.10 53206.40 2024-04-27 03:14:00.000 118 10450.10 246.40 52227.10 99999.00 2024-04-27 03:14:01.000 118 10450.50 246.80 52227.20 99999.00 2024-04-27 03:14:02.000 118 10451.00 246.70 52226.80 99999.00 2024-04-27 03:14:03.000 118 10451.10 246.60 52226.60 53206.00 2024-04-27 03:14:04.000 118 10451.30 246.60 52226.60 99999.00 2024-04-27 03:14:05.000 118 10451.30 246.50 52226.30 99999.00 2024-04-27 03:14:06.000 118 10451.50 246.70 52226.50 53205.80 2024-04-27 03:14:07.000 118 10451.90 246.90 52226.20 99999.00 2024-04-27 03:14:08.000 118 10451.80 246.70 52226.10 99999.00 2024-04-27 03:14:09.000 118 10452.30 246.90 52226.50 99999.00 2024-04-27 03:14:10.000 118 10452.90 247.20 52226.50 53205.60 2024-04-27 03:14:11.000 118 10452.60 247.50 52226.20 99999.00 2024-04-27 03:14:12.000 118 10452.50 247.20 52226.10 99999.00 2024-04-27 03:14:13.000 118 10452.50 247.20 52226.10 53205.60 2024-04-27 03:14:14.000 118 10452.60 247.00 52226.00 99999.00 2024-04-27 03:14:15.000 118 10452.30 247.20 52226.10 99999.00 2024-04-27 03:14:16.000 118 10452.60 247.10 52225.90 99999.00 2024-04-27 03:14:17.000 118 10452.80 247.00 52225.80 53205.70 2024-04-27 03:14:18.000 118 10452.60 247.10 52225.80 99999.00 2024-04-27 03:14:19.000 118 10453.00 246.80 52226.10 99999.00 2024-04-27 03:14:20.000 118 10453.00 246.70 52225.90 53205.60 2024-04-27 03:14:21.000 118 10453.20 246.30 52225.90 99999.00 2024-04-27 03:14:22.000 118 10453.30 246.00 52225.80 99999.00 2024-04-27 03:14:23.000 118 10453.30 245.90 52225.70 99999.00 2024-04-27 03:14:24.000 118 10453.10 245.90 52225.80 53205.30 2024-04-27 03:14:25.000 118 10453.20 245.60 52225.70 99999.00 2024-04-27 03:14:26.000 118 10453.40 245.60 52225.60 99999.00 2024-04-27 03:14:27.000 118 10453.20 245.40 52225.70 99999.00 2024-04-27 03:14:28.000 118 10453.40 245.00 52225.60 53205.30 2024-04-27 03:14:29.000 118 10453.40 245.00 52225.80 99999.00 2024-04-27 03:14:30.000 118 10453.50 244.80 52225.40 99999.00 2024-04-27 03:14:31.000 118 10453.90 245.10 52225.50 53205.50 2024-04-27 03:14:32.000 118 10454.00 245.20 52225.40 99999.00 2024-04-27 03:14:33.000 118 10454.30 244.90 52225.70 99999.00 2024-04-27 03:14:34.000 118 10454.30 245.10 52225.90 99999.00 2024-04-27 03:14:35.000 118 10455.10 244.70 52226.00 53205.70 2024-04-27 03:14:36.000 118 10455.30 244.90 52226.50 99999.00 2024-04-27 03:14:37.000 118 10454.90 244.90 52225.90 99999.00 2024-04-27 03:14:38.000 118 10454.60 244.70 52226.10 53205.70 2024-04-27 03:14:39.000 118 10454.60 244.40 52225.70 99999.00 2024-04-27 03:14:40.000 118 10454.80 244.00 52225.80 99999.00 2024-04-27 03:14:41.000 118 10455.00 243.90 52225.80 99999.00 2024-04-27 03:14:42.000 118 10455.10 244.10 52225.90 53205.80 2024-04-27 03:14:43.000 118 10455.30 243.90 52226.00 99999.00 2024-04-27 03:14:44.000 118 10455.20 244.10 52225.90 99999.00 2024-04-27 03:14:45.000 118 10455.40 244.00 52225.80 53205.80 2024-04-27 03:14:46.000 118 10455.40 244.20 52226.00 99999.00 2024-04-27 03:14:47.000 118 10455.60 244.30 52225.80 99999.00 2024-04-27 03:14:48.000 118 10455.90 244.30 52225.70 99999.00 2024-04-27 03:14:49.000 118 10456.10 244.40 52225.90 53206.20 2024-04-27 03:14:50.000 118 10456.40 244.40 52225.70 99999.00 2024-04-27 03:14:51.000 118 10456.50 244.70 52225.70 99999.00 2024-04-27 03:14:52.000 118 10456.40 244.60 52225.40 53206.50 2024-04-27 03:14:53.000 118 10456.60 244.50 52225.60 99999.00 2024-04-27 03:14:54.000 118 10456.80 244.50 52225.60 99999.00 2024-04-27 03:14:55.000 118 10456.60 244.40 52225.60 99999.00 2024-04-27 03:14:56.000 118 10457.00 244.40 52225.70 53206.80 2024-04-27 03:14:57.000 118 10457.30 244.70 52225.80 99999.00 2024-04-27 03:14:58.000 118 10457.40 244.70 52226.00 99999.00 2024-04-27 03:14:59.000 118 10457.80 244.70 52226.10 53207.00 2024-04-27 03:15:00.000 118 10457.80 244.70 52226.00 99999.00 2024-04-27 03:15:01.000 118 10458.60 244.50 52226.40 99999.00 2024-04-27 03:15:02.000 118 10458.90 244.60 52226.20 99999.00 2024-04-27 03:15:03.000 118 10458.60 244.40 52225.70 53206.80 2024-04-27 03:15:04.000 118 10458.30 244.50 52225.70 99999.00 2024-04-27 03:15:05.000 118 10458.50 244.40 52225.50 99999.00 2024-04-27 03:15:06.000 118 10458.60 244.20 52225.60 53206.60 2024-04-27 03:15:07.000 118 10458.60 244.20 52225.60 99999.00 2024-04-27 03:15:08.000 118 10458.60 244.20 52225.40 99999.00 2024-04-27 03:15:09.000 118 10458.80 244.00 52225.40 99999.00 2024-04-27 03:15:10.000 118 10458.80 244.20 52225.30 53206.70 2024-04-27 03:15:11.000 118 10458.80 244.40 52225.40 99999.00 2024-04-27 03:15:12.000 118 10458.80 244.40 52225.20 99999.00 2024-04-27 03:15:13.000 118 10459.30 245.00 52225.40 53206.90 2024-04-27 03:15:14.000 118 10459.40 245.00 52225.10 99999.00 2024-04-27 03:15:15.000 118 10459.20 244.90 52225.40 99999.00 2024-04-27 03:15:16.000 118 10459.50 244.70 52225.40 99999.00 2024-04-27 03:15:17.000 118 10459.50 244.70 52225.50 53206.70 2024-04-27 03:15:18.000 118 10459.40 244.70 52225.20 99999.00 2024-04-27 03:15:19.000 118 10459.20 244.90 52225.00 99999.00 2024-04-27 03:15:20.000 118 10459.20 244.40 52224.80 53206.50 2024-04-27 03:15:21.000 118 10459.30 244.30 52224.80 99999.00 2024-04-27 03:15:22.000 118 10459.30 244.60 52225.20 99999.00 2024-04-27 03:15:23.000 118 10459.30 244.40 52225.10 99999.00 2024-04-27 03:15:24.000 118 10459.80 244.40 52225.20 53206.80 2024-04-27 03:15:25.000 118 10459.70 244.40 52225.20 99999.00 2024-04-27 03:15:26.000 118 10459.70 244.00 52225.30 99999.00 2024-04-27 03:15:27.000 118 10460.50 243.70 52225.70 53206.90 2024-04-27 03:15:28.000 118 10461.50 244.00 52226.10 99999.00 2024-04-27 03:15:29.000 118 10460.80 243.90 52225.40 99999.00 2024-04-27 03:15:30.000 118 10461.00 243.80 52224.90 99999.00 2024-04-27 03:15:31.000 118 10461.10 243.70 52225.20 53206.40 2024-04-27 03:15:32.000 118 10461.40 243.50 52225.00 99999.00 2024-04-27 03:15:33.000 118 10461.80 243.50 52225.00 99999.00 2024-04-27 03:15:34.000 118 10462.00 242.90 52224.90 53206.00 2024-04-27 03:15:35.000 118 10461.80 242.80 52224.80 99999.00 2024-04-27 03:15:36.000 118 10461.60 242.70 52224.50 99999.00 2024-04-27 03:15:37.000 118 10461.60 242.60 52224.60 99999.00 2024-04-27 03:15:38.000 118 10461.60 242.20 52224.60 53205.80 2024-04-27 03:15:39.000 118 10461.70 242.00 52224.70 99999.00 2024-04-27 03:15:40.000 118 10461.50 242.10 52224.60 99999.00 2024-04-27 03:15:41.000 118 10461.30 242.10 52224.40 53206.10 2024-04-27 03:15:42.000 118 10460.90 242.20 52224.80 99999.00 2024-04-27 03:15:43.000 118 10461.00 242.30 52224.60 99999.00 2024-04-27 03:15:44.000 118 10461.00 242.60 52224.90 99999.00 2024-04-27 03:15:45.000 118 10461.50 242.40 52225.10 53206.50 2024-04-27 03:15:46.000 118 10461.40 242.70 52225.30 99999.00 2024-04-27 03:15:47.000 118 10461.40 242.60 52225.20 99999.00 2024-04-27 03:15:48.000 118 10461.50 242.50 52225.40 53206.50 2024-04-27 03:15:49.000 118 10461.70 242.60 52225.20 99999.00 2024-04-27 03:15:50.000 118 10461.70 242.60 52225.10 99999.00 2024-04-27 03:15:51.000 118 10461.80 242.40 52225.10 99999.00 2024-04-27 03:15:52.000 118 10461.90 242.40 52224.70 53206.10 2024-04-27 03:15:53.000 118 10462.30 242.20 52224.70 99999.00 2024-04-27 03:15:54.000 118 10462.70 242.20 52225.30 99999.00 2024-04-27 03:15:55.000 118 10462.60 242.30 52224.90 99999.00 2024-04-27 03:15:56.000 118 10462.00 241.80 52224.70 53206.00 2024-04-27 03:15:57.000 118 10462.00 241.60 52224.70 99999.00 2024-04-27 03:15:58.000 118 10461.80 241.40 52224.70 99999.00 2024-04-27 03:15:59.000 118 10461.80 241.40 52225.10 53206.30 2024-04-27 03:16:00.000 118 10462.00 241.20 52225.40 99999.00 2024-04-27 03:16:01.000 118 10462.20 241.30 52225.20 99999.00 2024-04-27 03:16:02.000 118 10461.80 241.40 52225.10 99999.00 2024-04-27 03:16:03.000 118 10462.00 241.50 52225.20 53206.50 2024-04-27 03:16:04.000 118 10462.50 241.20 52225.50 99999.00 2024-04-27 03:16:05.000 118 10462.50 241.20 52225.60 99999.00 2024-04-27 03:16:06.000 118 10462.40 241.30 52225.60 53206.90 2024-04-27 03:16:07.000 118 10462.60 241.20 52225.50 99999.00 2024-04-27 03:16:08.000 118 10462.90 241.20 52225.50 99999.00 2024-04-27 03:16:09.000 118 10463.30 241.40 52225.30 99999.00 2024-04-27 03:16:10.000 118 10463.30 241.30 52225.00 53206.80 2024-04-27 03:16:11.000 118 10463.20 241.10 52225.10 99999.00 2024-04-27 03:16:12.000 118 10463.30 241.00 52225.00 99999.00 2024-04-27 03:16:13.000 118 10463.20 241.00 52225.10 53206.60 2024-04-27 03:16:14.000 118 10463.50 241.00 52225.00 99999.00 2024-04-27 03:16:15.000 118 10463.60 240.80 52224.30 99999.00 2024-04-27 03:16:16.000 118 10463.60 240.80 52224.60 99999.00 2024-04-27 03:16:17.000 118 10463.90 240.80 52224.30 53206.20 2024-04-27 03:16:18.000 118 10464.00 240.70 52224.40 99999.00 2024-04-27 03:16:19.000 118 10464.20 240.40 52224.60 99999.00 2024-04-27 03:16:20.000 118 10464.90 240.30 52225.20 53206.00 2024-04-27 03:16:21.000 118 10465.10 240.40 52225.20 99999.00 2024-04-27 03:16:22.000 118 10464.10 240.20 52224.70 99999.00 2024-04-27 03:16:23.000 118 10464.20 239.90 52224.40 99999.00 2024-04-27 03:16:24.000 118 10464.60 240.00 52224.60 53206.40 2024-04-27 03:16:25.000 118 10464.50 239.60 52224.50 99999.00 2024-04-27 03:16:26.000 118 10464.60 239.70 52224.40 99999.00 2024-04-27 03:16:27.000 118 10464.80 239.50 52224.40 53206.30 2024-04-27 03:16:28.000 118 10464.90 239.10 52224.30 99999.00 2024-04-27 03:16:29.000 118 10464.60 238.60 52224.30 99999.00 2024-04-27 03:16:30.000 118 10464.60 238.90 52224.40 99999.00 2024-04-27 03:16:31.000 118 10464.50 238.70 52224.40 53206.40 2024-04-27 03:16:32.000 118 10464.40 238.60 52224.30 99999.00 2024-04-27 03:16:33.000 118 10464.70 238.50 52224.50 99999.00 2024-04-27 03:16:34.000 118 10464.60 238.40 52224.30 53206.40 2024-04-27 03:16:35.000 118 10464.70 238.20 52224.30 99999.00 2024-04-27 03:16:36.000 118 10464.70 237.90 52224.50 99999.00 2024-04-27 03:16:37.000 118 10464.80 237.70 52224.40 99999.00 2024-04-27 03:16:38.000 118 10464.70 238.00 52224.60 53206.40 2024-04-27 03:16:39.000 118 10464.70 237.50 52224.40 99999.00 2024-04-27 03:16:40.000 118 10464.50 237.40 52224.40 99999.00 2024-04-27 03:16:41.000 118 10464.90 237.30 52224.60 53206.30 2024-04-27 03:16:42.000 118 10464.70 237.30 52224.40 99999.00 2024-04-27 03:16:43.000 118 10464.70 237.30 52224.20 99999.00 2024-04-27 03:16:44.000 118 10464.90 237.10 52224.40 99999.00 2024-04-27 03:16:45.000 118 10465.20 237.20 52224.30 53206.50 2024-04-27 03:16:46.000 118 10465.70 237.50 52224.80 99999.00 2024-04-27 03:16:47.000 118 10465.90 237.60 52225.30 99999.00 2024-04-27 03:16:48.000 118 10465.90 237.40 52225.20 53207.00 2024-04-27 03:16:49.000 118 10465.30 237.20 52225.00 99999.00 2024-04-27 03:16:50.000 118 10465.40 237.20 52225.00 99999.00 2024-04-27 03:16:51.000 118 10465.80 237.30 52224.90 99999.00 2024-04-27 03:16:52.000 118 10465.80 237.00 52224.50 53206.90 2024-04-27 03:16:53.000 118 10465.90 236.70 52224.50 99999.00 2024-04-27 03:16:54.000 118 10466.00 236.70 52224.90 99999.00 2024-04-27 03:16:55.000 118 10465.80 236.40 52224.70 53206.70 2024-04-27 03:16:56.000 118 10466.00 236.50 52224.60 99999.00 2024-04-27 03:16:57.000 118 10465.70 236.30 52224.70 99999.00 2024-04-27 03:16:58.000 118 10465.60 236.20 52224.80 99999.00 2024-04-27 03:16:59.000 118 10465.60 236.30 52224.90 53207.00 2024-04-27 03:17:00.000 118 10465.80 235.90 52225.10 99999.00 2024-04-27 03:17:01.000 118 10465.40 236.00 52225.10 99999.00 2024-04-27 03:17:02.000 118 10465.50 236.20 52225.10 53207.20 2024-04-27 03:17:03.000 118 10465.70 236.20 52225.30 99999.00 2024-04-27 03:17:04.000 118 10465.70 236.20 52225.30 99999.00 2024-04-27 03:17:05.000 118 10465.80 236.20 52225.20 99999.00 2024-04-27 03:17:06.000 118 10465.90 236.20 52225.30 53207.40 2024-04-27 03:17:07.000 118 10465.90 236.50 52225.30 99999.00 2024-04-27 03:17:08.000 118 10465.90 236.40 52225.20 99999.00 2024-04-27 03:17:09.000 118 10466.00 236.40 52225.40 53207.20 2024-04-27 03:17:10.000 118 10466.20 236.30 52225.30 99999.00 2024-04-27 03:17:11.000 118 10466.40 236.20 52225.50 99999.00 2024-04-27 03:17:12.000 118 10467.10 236.30 52225.70 99999.00 2024-04-27 03:17:13.000 118 10467.00 236.10 52225.60 53207.50 2024-04-27 03:17:14.000 118 10467.00 236.20 52225.80 99999.00 2024-04-27 03:17:15.000 118 10466.20 235.90 52225.40 99999.00 2024-04-27 03:17:16.000 118 10466.00 235.80 52225.20 53207.60 2024-04-27 03:17:17.000 118 10466.20 235.60 52225.40 99999.00 2024-04-27 03:17:18.000 118 10466.00 235.60 52225.50 99999.00 2024-04-27 03:17:19.000 118 10466.10 235.70 52225.50 99999.00 2024-04-27 03:17:20.000 118 10466.10 235.40 52225.60 53207.80 2024-04-27 03:17:21.000 118 10466.10 235.60 52225.80 99999.00 2024-04-27 03:17:22.000 118 10466.10 235.60 52225.90 99999.00 2024-04-27 03:17:23.000 118 10466.10 235.60 52225.60 53207.80 2024-04-27 03:17:24.000 118 10466.00 235.40 52225.60 99999.00 2024-04-27 03:17:25.000 118 10466.20 235.60 52225.50 99999.00 2024-04-27 03:17:26.000 118 10466.30 235.20 52225.60 99999.00 2024-04-27 03:17:27.000 118 10466.10 235.10 52225.60 53207.80 2024-04-27 03:17:28.000 118 10465.90 235.10 52225.60 99999.00 2024-04-27 03:17:29.000 118 10465.80 234.80 52225.20 99999.00 2024-04-27 03:17:30.000 118 10465.90 235.00 52225.60 99999.00 2024-04-27 03:17:31.000 118 10466.40 234.80 52225.60 53207.90 2024-04-27 03:17:32.000 118 10466.00 234.80 52225.60 99999.00 2024-04-27 03:17:33.000 118 10466.10 235.10 52225.70 99999.00 2024-04-27 03:17:34.000 118 10466.30 235.00 52225.60 53207.80 2024-04-27 03:17:35.000 118 10466.40 235.10 52225.60 99999.00 2024-04-27 03:17:36.000 118 10466.30 234.90 52225.60 99999.00 2024-04-27 03:17:37.000 118 10466.60 235.20 52225.80 99999.00 2024-04-27 03:17:38.000 118 10467.00 235.30 52226.20 53207.30 2024-04-27 03:17:39.000 118 10467.30 235.30 52226.50 99999.00 2024-04-27 03:17:40.000 118 10467.40 235.70 52226.50 99999.00 2024-04-27 03:17:41.000 118 10466.90 235.90 52226.20 53207.00 2024-04-27 03:17:42.000 118 10466.40 235.40 52225.60 99999.00 2024-04-27 03:17:43.000 118 10466.40 235.50 52225.10 99999.00 2024-04-27 03:17:44.000 118 10466.20 235.30 52225.20 99999.00 2024-04-27 03:17:45.000 118 10466.20 235.20 52225.50 53207.00 2024-04-27 03:17:46.000 118 10466.10 235.40 52225.20 99999.00 2024-04-27 03:17:47.000 118 10466.00 235.30 52225.50 99999.00 2024-04-27 03:17:48.000 118 10465.60 235.30 52225.40 53207.00 2024-04-27 03:17:49.000 118 10465.90 235.20 52225.60 99999.00 2024-04-27 03:17:50.000 118 10465.70 235.40 52225.40 99999.00 2024-04-27 03:17:51.000 118 10465.80 235.40 52225.50 99999.00 2024-04-27 03:17:52.000 118 10465.60 236.00 52225.60 53206.70 2024-04-27 03:17:53.000 118 10465.70 235.90 52225.40 99999.00 2024-04-27 03:17:54.000 118 10465.70 235.40 52225.10 99999.00 2024-04-27 03:17:55.000 118 10465.60 235.80 52225.50 53206.60 2024-04-27 03:17:56.000 118 10465.40 235.70 52225.10 99999.00 2024-04-27 03:17:57.000 118 10465.40 235.80 52225.10 99999.00 2024-04-27 03:17:58.000 118 10465.20 235.80 52224.90 99999.00 2024-04-27 03:17:59.000 118 10465.20 235.70 52224.70 53206.00 2024-04-27 03:18:00.000 118 10465.40 236.00 52224.30 99999.00 2024-04-27 03:18:01.000 118 10464.80 235.90 52224.10 99999.00 2024-04-27 03:18:02.000 118 10465.00 235.70 52223.90 53205.70 2024-04-27 03:18:03.000 118 10465.20 235.50 52224.10 99999.00 2024-04-27 03:18:04.000 118 10465.60 235.20 52224.80 99999.00 2024-04-27 03:18:05.000 118 10465.70 235.30 52225.10 99999.00 2024-04-27 03:18:06.000 118 10465.60 234.90 52225.30 53205.70 2024-04-27 03:18:07.000 118 10465.00 235.20 52225.20 99999.00 2024-04-27 03:18:08.000 118 10464.20 235.00 52224.80 99999.00 2024-04-27 03:18:09.000 118 10464.20 234.80 52224.80 53206.10 2024-04-27 03:18:10.000 118 10463.90 234.70 52224.80 99999.00 2024-04-27 03:18:11.000 118 10464.00 234.90 52224.80 99999.00 2024-04-27 03:18:12.000 118 10463.40 234.90 52225.10 99999.00 2024-04-27 03:18:13.000 118 10463.30 234.90 52225.20 53206.40 2024-04-27 03:18:14.000 118 10463.50 235.30 52225.50 99999.00 2024-04-27 03:18:15.000 118 10463.40 235.50 52225.50 99999.00 2024-04-27 03:18:16.000 118 10463.10 235.80 52225.70 53207.10 2024-04-27 03:18:17.000 118 10463.20 235.90 52225.50 99999.00 2024-04-27 03:18:18.000 118 10462.90 236.00 52226.00 99999.00 2024-04-27 03:18:19.000 118 10462.90 236.20 52225.90 99999.00 2024-04-27 03:18:20.000 118 10463.30 236.30 52226.00 53207.30 2024-04-27 03:18:21.000 118 10463.30 236.30 52225.80 99999.00 2024-04-27 03:18:22.000 118 10463.40 236.10 52225.80 99999.00 2024-04-27 03:18:23.000 118 10463.60 236.10 52225.70 53207.20 2024-04-27 03:18:24.000 118 10463.60 236.10 52225.60 99999.00 2024-04-27 03:18:25.000 118 10463.70 235.70 52225.60 99999.00 2024-04-27 03:18:26.000 118 10463.80 235.70 52225.70 99999.00 2024-04-27 03:18:27.000 118 10463.30 235.40 52225.60 53206.90 2024-04-27 03:18:28.000 118 10463.30 235.30 52225.40 99999.00 2024-04-27 03:18:29.000 118 10463.40 235.30 52225.50 99999.00 2024-04-27 03:18:30.000 118 10463.80 235.20 52226.00 53207.00 2024-04-27 03:18:31.000 118 10463.70 235.40 52226.20 99999.00 2024-04-27 03:18:32.000 118 10464.00 235.60 52226.50 99999.00 2024-04-27 03:18:33.000 118 10463.30 235.70 52226.10 99999.00 2024-04-27 03:18:34.000 118 10462.70 235.70 52225.80 53207.00 2024-04-27 03:18:35.000 118 10462.70 235.50 52226.00 99999.00 2024-04-27 03:18:36.000 118 10462.80 235.60 52226.00 99999.00 2024-04-27 03:18:37.000 118 10462.90 236.00 52225.90 53206.80 2024-04-27 03:18:38.000 118 10462.70 236.00 52225.80 99999.00 2024-04-27 03:18:39.000 118 10462.50 236.30 52225.80 99999.00 2024-04-27 03:18:40.000 118 10462.70 236.00 52226.10 99999.00 2024-04-27 03:18:41.000 118 10462.60 236.10 52226.00 53206.60 2024-04-27 03:18:42.000 118 10462.70 236.10 52225.70 99999.00 2024-04-27 03:18:43.000 118 10462.70 236.20 52225.60 99999.00 2024-04-27 03:18:44.000 118 10462.50 236.20 52225.40 53206.80 2024-04-27 03:18:45.000 118 10462.40 236.10 52225.80 99999.00 2024-04-27 03:18:46.000 118 10462.40 236.40 52225.90 99999.00 2024-04-27 03:18:47.000 118 10462.40 236.50 52225.70 99999.00 2024-04-27 03:18:48.000 118 10462.60 236.70 52225.70 53206.80 2024-04-27 03:18:49.000 118 10462.30 236.50 52226.10 99999.00 2024-04-27 03:18:50.000 118 10462.20 236.90 52226.10 99999.00 2024-04-27 03:18:51.000 118 10462.30 236.90 52226.10 53207.10 2024-04-27 03:18:52.000 118 10462.30 236.80 52226.00 99999.00 2024-04-27 03:18:53.000 118 10462.30 237.00 52226.20 99999.00 2024-04-27 03:18:54.000 118 10462.40 237.30 52226.10 99999.00 2024-04-27 03:18:55.000 118 10462.80 237.10 52226.00 53207.00 2024-04-27 03:18:56.000 118 10463.30 236.80 52226.10 99999.00 2024-04-27 03:18:57.000 118 10463.80 237.20 52226.40 99999.00 2024-04-27 03:18:58.000 118 10464.10 237.40 52226.70 99999.00 2024-04-27 03:18:59.000 118 10463.60 237.40 52226.40 53207.00 2024-04-27 03:19:00.000 118 10463.30 237.30 52226.00 99999.00 2024-04-27 03:19:01.000 118 10463.40 237.00 52226.10 99999.00 2024-04-27 03:19:02.000 118 10463.50 236.80 52226.30 53207.10 2024-04-27 03:19:03.000 118 10463.80 237.00 52226.00 99999.00 2024-04-27 03:19:04.000 118 10464.00 237.00 52225.80 99999.00 2024-04-27 03:19:05.000 118 10463.80 237.20 52225.60 99999.00 2024-04-27 03:19:06.000 118 10463.70 237.20 52225.70 53207.20 2024-04-27 03:19:07.000 118 10463.50 237.30 52225.60 99999.00 2024-04-27 03:19:08.000 118 10463.90 236.90 52225.50 99999.00 2024-04-27 03:19:09.000 118 10463.90 237.50 52225.70 53207.40 2024-04-27 03:19:10.000 118 10463.90 237.30 52225.90 99999.00 2024-04-27 03:19:11.000 118 10464.00 237.40 52225.80 99999.00 2024-04-27 03:19:12.000 118 10464.00 237.50 52225.90 99999.00 2024-04-27 03:19:13.000 118 10464.20 237.80 52225.90 53207.60 2024-04-27 03:19:14.000 118 10464.40 237.80 52225.80 99999.00 2024-04-27 03:19:15.000 118 10464.40 237.70 52225.90 99999.00 2024-04-27 03:19:16.000 118 10464.40 237.70 52225.40 53207.60 2024-04-27 03:19:17.000 118 10464.50 237.70 52225.10 99999.00 2024-04-27 03:19:18.000 118 10464.70 237.60 52225.20 99999.00 2024-04-27 03:19:19.000 118 10464.80 238.00 52225.40 99999.00 2024-04-27 03:19:20.000 118 10464.80 237.70 52225.50 53207.50 2024-04-27 03:19:21.000 118 10464.90 238.00 52225.30 99999.00 2024-04-27 03:19:22.000 118 10465.40 238.00 52225.50 99999.00 2024-04-27 03:19:23.000 118 10466.00 238.00 52225.50 53207.20 2024-04-27 03:19:24.000 118 10466.40 238.30 52226.10 99999.00 2024-04-27 03:19:25.000 118 10465.50 238.20 52225.40 99999.00 2024-04-27 03:19:26.000 118 10465.60 238.10 52224.90 99999.00 2024-04-27 03:19:27.000 118 10465.80 238.10 52224.90 53206.80 2024-04-27 03:19:28.000 118 10465.70 237.90 52224.90 99999.00 2024-04-27 03:19:29.000 118 10465.60 238.10 52224.90 99999.00 2024-04-27 03:19:30.000 118 10465.40 237.90 52225.20 53207.00 2024-04-27 03:19:31.000 118 10465.60 238.00 52225.20 99999.00 2024-04-27 03:19:32.000 118 10465.50 238.20 52225.30 99999.00 2024-04-27 03:19:33.000 118 10465.40 238.50 52225.30 99999.00 2024-04-27 03:19:34.000 118 10465.40 238.70 52225.20 53207.10 2024-04-27 03:19:35.000 118 10465.50 239.10 52225.20 99999.00 2024-04-27 03:19:36.000 118 10465.80 239.60 52225.40 99999.00 2024-04-27 03:19:37.000 118 10465.60 239.70 52225.40 53207.00 2024-04-27 03:19:38.000 118 10465.60 239.60 52225.50 99999.00 2024-04-27 03:19:39.000 118 10465.70 239.70 52225.20 99999.00 2024-04-27 03:19:40.000 118 10465.90 239.80 52225.10 99999.00 2024-04-27 03:19:41.000 118 10466.00 239.60 52224.90 53206.80 2024-04-27 03:19:42.000 118 10465.90 239.70 52224.70 99999.00 2024-04-27 03:19:43.000 118 10465.80 239.60 52224.70 99999.00 2024-04-27 03:19:44.000 118 10466.10 239.60 52224.70 53206.50 2024-04-27 03:19:45.000 118 10466.20 239.50 52224.50 99999.00 2024-04-27 03:19:46.000 118 10466.20 239.20 52224.40 99999.00 2024-04-27 03:19:47.000 118 10466.10 239.30 52224.50 99999.00 2024-04-27 03:19:48.000 118 10466.00 238.80 52224.40 53206.00 2024-04-27 03:19:49.000 118 10466.50 238.90 52224.80 99999.00 2024-04-27 03:19:50.000 118 10466.20 239.30 52225.10 99999.00 2024-04-27 03:19:51.000 118 10465.20 239.00 52224.30 53206.00 2024-04-27 03:19:52.000 118 10465.00 239.40 52224.40 99999.00 2024-04-27 03:19:53.000 118 10465.00 239.50 52224.20 99999.00 2024-04-27 03:19:54.000 118 10464.70 239.60 52224.30 99999.00 2024-04-27 03:19:55.000 118 10464.50 239.40 52224.60 53206.20 2024-04-27 03:19:56.000 118 10464.20 239.40 52224.60 99999.00 2024-04-27 03:19:57.000 118 10464.10 239.60 52224.90 99999.00 2024-04-27 03:19:58.000 118 10464.00 239.40 52224.90 53206.50 2024-04-27 03:19:59.000 118 10463.90 239.50 52224.70 99999.00 2024-04-27 03:20:00.000 118 10463.90 239.60 52224.80 99999.00 2024-04-27 03:20:01.000 118 10463.70 239.60 52225.10 99999.00 2024-04-27 03:20:02.000 118 10464.00 239.90 52225.10 53206.70 2024-04-27 03:20:03.000 118 10464.00 240.10 52224.90 99999.00 2024-04-27 03:20:04.000 118 10463.90 240.10 52225.30 99999.00 2024-04-27 03:20:05.000 118 10463.90 240.20 52225.00 53206.60 2024-04-27 03:20:06.000 118 10463.90 240.10 52225.20 99999.00 2024-04-27 03:20:07.000 118 10463.70 240.30 52225.40 99999.00 2024-04-27 03:20:08.000 118 10464.10 240.20 52225.00 99999.00 2024-04-27 03:20:09.000 118 10463.90 240.10 52225.30 53206.40 2024-04-27 03:20:10.000 118 10464.30 240.20 52225.60 99999.00 2024-04-27 03:20:11.000 118 10464.50 240.10 52225.30 99999.00 2024-04-27 03:20:12.000 118 10464.30 240.20 52225.00 53206.30 2024-04-27 03:20:13.000 118 10464.50 240.20 52224.90 99999.00 2024-04-27 03:20:14.000 118 10464.90 239.90 52224.90 99999.00 2024-04-27 03:20:15.000 118 10465.40 240.20 52225.30 99999.00 2024-04-27 03:20:16.000 118 10465.50 240.60 52225.40 53206.00 2024-04-27 03:20:17.000 118 10464.90 240.30 52224.70 99999.00 2024-04-27 03:20:18.000 118 10464.70 240.30 52224.70 99999.00 2024-04-27 03:20:19.000 118 10464.90 240.20 52224.30 53205.50 2024-04-27 03:20:20.000 118 10464.50 240.20 52224.10 99999.00 2024-04-27 03:20:21.000 118 10464.70 240.40 52224.00 99999.00 2024-04-27 03:20:22.000 118 10464.90 240.30 52223.90 99999.00 2024-04-27 03:20:23.000 118 10464.90 240.40 52223.80 53205.10 2024-04-27 03:20:24.000 118 10465.00 240.20 52223.80 99999.00 2024-04-27 03:20:25.000 118 10464.90 240.10 52223.70 99999.00 2024-04-27 03:20:26.000 118 10464.90 240.10 52223.60 53205.10 2024-04-27 03:20:27.000 118 10464.80 240.20 52223.50 99999.00 2024-04-27 03:20:28.000 118 10464.70 240.20 52223.50 99999.00 2024-04-27 03:20:29.000 118 10464.70 240.40 52223.70 99999.00 2024-04-27 03:20:30.000 118 10465.00 240.70 52223.40 53205.00 2024-04-27 03:20:31.000 118 10464.80 240.50 52223.30 99999.00 2024-04-27 03:20:32.000 118 10464.80 240.70 52223.30 99999.00 2024-04-27 03:20:33.000 118 10464.50 240.50 52223.70 99999.00 2024-04-27 03:20:34.000 118 10464.60 240.50 52223.20 53205.00 2024-04-27 03:20:35.000 118 10464.40 240.50 52223.60 99999.00 2024-04-27 03:20:36.000 118 10464.40 241.00 52223.60 99999.00 2024-04-27 03:20:37.000 118 10464.50 241.00 52223.40 53204.90 2024-04-27 03:20:38.000 118 10464.20 241.00 52223.40 99999.00 2024-04-27 03:20:39.000 118 10464.30 240.90 52223.30 99999.00 2024-04-27 03:20:40.000 118 10464.30 241.20 52223.10 99999.00 2024-04-27 03:20:41.000 118 10465.00 241.10 52223.40 53204.80 2024-04-27 03:20:42.000 118 10464.60 240.90 52223.40 99999.00 2024-04-27 03:20:43.000 118 10463.90 241.20 52222.90 99999.00 2024-04-27 03:20:44.000 118 10463.70 240.90 52222.90 53204.40 2024-04-27 03:20:45.000 118 10463.80 241.00 52222.90 99999.00 2024-04-27 03:20:46.000 118 10463.70 240.80 52222.80 99999.00 2024-04-27 03:20:47.000 118 10463.60 240.90 52222.80 99999.00 2024-04-27 03:20:48.000 118 10463.70 241.00 52222.90 53204.30 2024-04-27 03:20:49.000 118 10463.50 240.70 52223.10 99999.00 2024-04-27 03:20:50.000 118 10463.20 240.50 52223.00 99999.00 2024-04-27 03:20:51.000 118 10463.30 240.40 52222.60 53204.50 2024-04-27 03:20:52.000 118 10463.10 240.30 52222.90 99999.00 2024-04-27 03:20:53.000 118 10463.20 240.60 52222.80 99999.00 2024-04-27 03:20:54.000 118 10463.10 240.80 52222.90 99999.00 2024-04-27 03:20:55.000 118 10462.90 241.00 52223.00 53204.70 2024-04-27 03:20:56.000 118 10462.80 240.90 52222.90 99999.00 2024-04-27 03:20:57.000 118 10462.90 240.90 52223.00 99999.00 2024-04-27 03:20:58.000 118 10462.70 240.90 52223.00 53204.40 2024-04-27 03:20:59.000 118 10462.70 240.70 52222.80 99999.00 2024-04-27 03:21:00.000 118 10462.60 240.60 52223.00 99999.00 2024-04-27 03:21:01.000 118 10462.40 240.70 52223.00 99999.00 2024-04-27 03:21:02.000 118 10462.80 240.80 52222.70 53203.90 2024-04-27 03:21:03.000 118 10462.50 240.80 52222.50 99999.00 2024-04-27 03:21:04.000 118 10462.40 240.20 52222.40 99999.00 2024-04-27 03:21:05.000 118 10462.20 240.30 52222.50 53203.50 2024-04-27 03:21:06.000 118 10462.10 240.60 52222.40 99999.00 2024-04-27 03:21:07.000 118 10462.90 240.20 52222.80 99999.00 2024-04-27 03:21:08.000 118 10462.80 240.30 52223.00 99999.00 2024-04-27 03:21:09.000 118 10462.20 240.20 52222.60 53203.40 2024-04-27 03:21:10.000 118 10462.00 240.20 52222.40 99999.00 2024-04-27 03:21:11.000 118 10461.70 240.30 52222.40 99999.00 2024-04-27 03:21:12.000 118 10461.50 240.20 52221.90 53202.80 2024-04-27 03:21:13.000 118 10461.40 240.10 52222.00 99999.00 2024-04-27 03:21:14.000 118 10461.30 239.90 52221.30 99999.00 2024-04-27 03:21:15.000 118 10461.50 239.70 52221.50 99999.00 2024-04-27 03:21:16.000 118 10460.90 239.50 52221.50 53202.20 2024-04-27 03:21:17.000 118 10460.80 239.50 52221.60 99999.00 2024-04-27 03:21:18.000 118 10460.90 239.70 52221.30 99999.00 2024-04-27 03:21:19.000 118 10460.60 239.50 52221.50 53202.30 2024-04-27 03:21:20.000 118 10460.20 239.70 52221.40 99999.00 2024-04-27 03:21:21.000 118 10459.80 239.60 52221.60 99999.00 2024-04-27 03:21:22.000 118 10459.70 239.30 52221.70 99999.00 2024-04-27 03:21:23.000 118 10459.70 239.40 52221.50 53202.30 2024-04-27 03:21:24.000 118 10459.30 239.30 52221.80 99999.00 2024-04-27 03:21:25.000 118 10459.10 239.50 52221.70 99999.00 2024-04-27 03:21:26.000 118 10458.90 239.50 52221.80 53202.70 2024-04-27 03:21:27.000 118 10458.90 239.80 52222.00 99999.00 2024-04-27 03:21:28.000 118 10458.70 239.80 52222.20 99999.00 2024-04-27 03:21:29.000 118 10458.50 240.20 52222.30 99999.00 2024-04-27 03:21:30.000 118 10458.40 240.50 52222.50 53203.30 2024-04-27 03:21:31.000 118 10458.30 240.80 52222.20 99999.00 2024-04-27 03:21:32.000 118 10458.30 240.70 52222.60 99999.00 2024-04-27 03:21:33.000 118 10459.10 240.70 52223.20 53203.40 2024-04-27 03:21:34.000 118 10459.70 240.90 52223.40 99999.00 2024-04-27 03:21:35.000 118 10459.20 241.20 52223.00 99999.00 2024-04-27 03:21:36.000 118 10459.20 241.10 52222.50 99999.00 2024-04-27 03:21:37.000 118 10459.00 240.90 52222.20 53202.90 2024-04-27 03:21:38.000 118 10458.80 240.70 52222.10 99999.00 2024-04-27 03:21:39.000 118 10458.80 240.50 52222.40 99999.00 2024-04-27 03:21:40.000 118 10458.70 240.70 52222.40 53202.80 2024-04-27 03:21:41.000 118 10458.60 240.50 52222.20 99999.00 2024-04-27 03:21:42.000 118 10458.60 240.40 52222.10 99999.00 2024-04-27 03:21:43.000 118 10458.60 240.20 52222.20 99999.00 2024-04-27 03:21:44.000 118 10458.40 240.30 52222.10 53202.40 2024-04-27 03:21:45.000 118 10458.30 240.00 52222.20 99999.00 2024-04-27 03:21:46.000 118 10458.10 240.10 52222.40 99999.00 2024-04-27 03:21:47.000 118 10457.50 239.60 52221.90 53202.10 2024-04-27 03:21:48.000 118 10457.60 239.40 52222.00 99999.00 2024-04-27 03:21:49.000 118 10457.10 239.20 52221.90 99999.00 2024-04-27 03:21:50.000 118 10457.20 238.90 52222.00 99999.00 2024-04-27 03:21:51.000 118 10457.00 238.80 52222.10 53202.10 2024-04-27 03:21:52.000 118 10456.90 238.90 52221.90 99999.00 2024-04-27 03:21:53.000 118 10456.60 238.70 52222.20 99999.00 2024-04-27 03:21:54.000 118 10456.30 238.80 52222.20 53202.40 2024-04-27 03:21:55.000 118 10456.50 239.10 52222.20 99999.00 2024-04-27 03:21:56.000 118 10456.10 238.90 52222.20 99999.00 2024-04-27 03:21:57.000 118 10455.90 239.40 52222.30 99999.00 2024-04-27 03:21:58.000 118 10455.70 240.00 52222.40 53202.50 2024-04-27 03:21:59.000 118 10456.40 240.00 52222.80 99999.00 2024-04-27 03:22:00.000 118 10456.60 240.50 52223.30 99999.00 2024-04-27 03:22:01.000 118 10456.40 240.60 52223.30 99999.00 2024-04-27 03:22:02.000 118 10456.00 240.40 52222.60 53202.40 2024-04-27 03:22:03.000 118 10455.80 240.70 52222.50 99999.00 2024-04-27 03:22:04.000 118 10455.50 240.50 52222.00 99999.00 2024-04-27 03:22:05.000 118 10455.30 240.40 52221.70 53201.70 2024-04-27 03:22:06.000 118 10455.50 240.30 52221.90 99999.00 2024-04-27 03:22:07.000 118 10455.50 239.90 52221.90 99999.00 2024-04-27 03:22:08.000 118 10455.10 239.80 52222.00 99999.00 2024-04-27 03:22:09.000 118 10454.80 239.70 52221.90 53201.50 2024-04-27 03:22:10.000 118 10454.50 239.80 52222.00 99999.00 2024-04-27 03:22:11.000 118 10454.30 239.50 52222.00 99999.00 2024-04-27 03:22:12.000 118 10454.10 239.60 52222.10 53201.80 2024-04-27 03:22:13.000 118 10453.90 239.80 52222.10 99999.00 2024-04-27 03:22:14.000 118 10453.80 240.10 52222.50 99999.00 2024-04-27 03:22:15.000 118 10453.70 240.20 52222.60 99999.00 2024-04-27 03:22:16.000 118 10453.30 240.60 52222.50 53202.20 2024-04-27 03:22:17.000 118 10453.30 240.90 52222.50 99999.00 2024-04-27 03:22:18.000 118 10453.50 241.00 52222.60 99999.00 2024-04-27 03:22:19.000 118 10453.40 241.30 52222.60 53202.50 2024-04-27 03:22:20.000 118 10453.30 241.60 52222.60 99999.00 2024-04-27 03:22:21.000 118 10453.10 242.00 52223.00 99999.00 2024-04-27 03:22:22.000 118 10453.10 241.90 52222.70 99999.00 2024-04-27 03:22:23.000 118 10453.30 242.50 52223.00 53202.50 2024-04-27 03:22:24.000 118 10453.40 242.60 52223.00 99999.00 2024-04-27 03:22:25.000 118 10454.10 242.70 52223.00 99999.00 2024-04-27 03:22:26.000 118 10454.40 242.70 52223.30 53202.50 2024-04-27 03:22:27.000 118 10454.30 243.00 52223.20 99999.00 2024-04-27 03:22:28.000 118 10453.40 243.10 52223.20 99999.00 2024-04-27 03:22:29.000 118 10453.10 243.20 52223.20 99999.00 2024-04-27 03:22:30.000 118 10453.20 243.00 52223.20 53202.40 2024-04-27 03:22:31.000 118 10453.00 243.20 52223.10 99999.00 2024-04-27 03:22:32.000 118 10453.00 242.80 52222.90 99999.00 2024-04-27 03:22:33.000 118 10452.80 242.90 52223.00 53202.30 2024-04-27 03:22:34.000 118 10452.50 242.80 52223.10 99999.00 2024-04-27 03:22:35.000 118 10452.60 242.80 52222.80 99999.00 2024-04-27 03:22:36.000 118 10452.70 242.70 52222.90 99999.00 2024-04-27 03:22:37.000 118 10452.70 242.40 52222.90 53202.00 2024-04-27 03:22:38.000 118 10452.30 242.20 52222.70 99999.00 2024-04-27 03:22:39.000 118 10452.20 242.30 52222.50 99999.00 2024-04-27 03:22:40.000 118 10452.00 242.40 52222.60 53201.90 2024-04-27 03:22:41.000 118 10452.00 242.00 52222.60 99999.00 2024-04-27 03:22:42.000 118 10451.90 241.80 52222.80 99999.00 2024-04-27 03:22:43.000 118 10451.90 242.10 52222.70 99999.00 2024-04-27 03:22:44.000 118 10451.60 242.00 52222.80 53202.10 2024-04-27 03:22:45.000 118 10451.30 242.00 52223.00 99999.00 2024-04-27 03:22:46.000 118 10451.10 241.90 52223.00 99999.00 2024-04-27 03:22:47.000 118 10450.90 242.10 52223.20 53202.30 2024-04-27 03:22:48.000 118 10451.00 242.30 52223.30 99999.00 2024-04-27 03:22:49.000 118 10450.90 242.50 52223.50 99999.00 2024-04-27 03:22:50.000 118 10450.80 242.40 52223.50 99999.00 2024-04-27 03:22:51.000 118 10451.30 242.70 52223.90 53202.60 2024-04-27 03:22:52.000 118 10451.90 242.80 52224.30 99999.00 2024-04-27 03:22:53.000 118 10452.20 243.10 52224.40 99999.00 2024-04-27 03:22:54.000 118 10451.50 243.40 52224.10 53202.30 2024-04-27 03:22:55.000 118 10451.30 243.50 52223.40 99999.00 2024-04-27 03:22:56.000 118 10451.30 243.40 52223.40 99999.00 2024-04-27 03:22:57.000 118 10451.00 243.10 52223.30 99999.00 2024-04-27 03:22:58.000 118 10451.00 243.10 52223.50 53202.30 2024-04-27 03:22:59.000 118 10451.20 243.00 52223.60 99999.00 2024-04-27 03:23:00.000 118 10451.00 242.70 52223.40 99999.00 2024-04-27 03:23:01.000 118 10450.70 242.90 52223.20 53201.90 2024-04-27 03:23:02.000 118 10450.40 242.90 52223.30 99999.00 2024-04-27 03:23:03.000 118 10450.00 242.80 52223.00 99999.00 2024-04-27 03:23:04.000 118 10450.00 242.80 52223.20 99999.00 2024-04-27 03:23:05.000 118 10449.90 242.60 52222.70 53201.60 2024-04-27 03:23:06.000 118 10449.90 242.50 52222.80 99999.00 2024-04-27 03:23:07.000 118 10449.90 242.70 52222.80 99999.00 2024-04-27 03:23:08.000 118 10449.30 242.80 52222.90 53201.60 2024-04-27 03:23:09.000 118 10449.00 242.60 52222.70 99999.00 2024-04-27 03:23:10.000 118 10449.20 242.90 52222.80 99999.00 2024-04-27 03:23:11.000 118 10449.50 243.10 52223.10 99999.00 2024-04-27 03:23:12.000 118 10449.30 243.50 52222.80 53201.90 2024-04-27 03:23:13.000 118 10449.20 243.60 52222.90 99999.00 2024-04-27 03:23:14.000 118 10448.90 243.90 52222.80 99999.00 2024-04-27 03:23:15.000 118 10449.00 244.30 52223.20 53202.00 2024-04-27 03:23:16.000 118 10449.10 244.10 52223.40 99999.00 2024-04-27 03:23:17.000 118 10449.30 244.50 52223.60 99999.00 2024-04-27 03:23:18.000 118 10450.30 244.50 52224.00 99999.00 2024-04-27 03:23:19.000 118 10450.30 244.90 52224.30 53202.00 2024-04-27 03:23:20.000 118 10450.50 245.00 52224.70 99999.00 2024-04-27 03:23:21.000 118 10449.60 244.70 52224.00 99999.00 2024-04-27 03:23:22.000 118 10449.80 244.50 52223.90 53201.80 2024-04-27 03:23:23.000 118 10449.90 244.30 52223.60 99999.00 2024-04-27 03:23:24.000 118 10449.50 244.30 52223.50 99999.00 2024-04-27 03:23:25.000 118 10449.20 244.20 52223.30 99999.00 2024-04-27 03:23:26.000 118 10449.40 244.30 52223.50 53201.80 2024-04-27 03:23:27.000 118 10449.20 244.20 52223.50 99999.00 2024-04-27 03:23:28.000 118 10449.50 244.10 52223.40 99999.00 2024-04-27 03:23:29.000 118 10449.20 244.10 52223.60 53201.50 2024-04-27 03:23:30.000 118 10449.30 244.20 52223.70 99999.00 2024-04-27 03:23:31.000 118 10449.00 244.00 52223.50 99999.00 2024-04-27 03:23:32.000 118 10448.90 244.20 52223.40 99999.00 2024-04-27 03:23:33.000 118 10448.70 244.70 52223.80 53202.00 2024-04-27 03:23:34.000 118 10448.80 244.50 52223.80 99999.00 2024-04-27 03:23:35.000 118 10448.60 244.60 52224.00 99999.00 2024-04-27 03:23:36.000 118 10448.80 244.50 52224.10 99999.00 2024-04-27 03:23:37.000 118 10448.90 245.10 52224.30 53202.50 2024-04-27 03:23:38.000 118 10449.10 245.00 52224.00 99999.00 2024-04-27 03:23:39.000 118 10449.10 245.30 52224.10 99999.00 2024-04-27 03:23:40.000 118 10449.30 245.10 52224.20 53202.50 2024-04-27 03:23:41.000 118 10449.30 245.20 52224.10 99999.00 2024-04-27 03:23:42.000 118 10449.40 245.40 52224.10 99999.00 2024-04-27 03:23:43.000 118 10449.80 245.40 52224.30 99999.00 2024-04-27 03:23:44.000 118 10450.20 245.80 52224.40 53202.40 2024-04-27 03:23:45.000 118 10450.70 245.80 52224.60 99999.00 2024-04-27 03:23:46.000 118 10451.00 245.80 52224.90 99999.00 2024-04-27 03:23:47.000 118 10450.50 245.90 52224.20 53202.40 2024-04-27 03:23:48.000 118 10450.60 245.80 52224.00 99999.00 2024-04-27 03:23:49.000 118 10450.50 246.00 52223.90 99999.00 2024-04-27 03:23:50.000 118 10450.70 246.00 52223.40 99999.00 2024-04-27 03:23:51.000 118 10450.70 245.80 52223.60 53202.40 2024-04-27 03:23:52.000 118 10450.80 246.00 52223.70 99999.00 2024-04-27 03:23:53.000 118 10451.30 245.80 52223.80 99999.00 2024-04-27 03:23:54.000 118 10451.40 245.80 52223.50 53202.30 2024-04-27 03:23:55.000 118 10451.30 245.70 52223.40 99999.00 2024-04-27 03:23:56.000 118 10451.40 245.40 52223.20 99999.00 2024-04-27 03:23:57.000 118 10451.60 245.50 52223.30 99999.00 2024-04-27 03:23:58.000 118 10451.80 245.40 52223.40 53202.00 2024-04-27 03:23:59.000 118 10451.80 245.40 52223.20 99999.00 2024-04-27 03:24:00.000 118 10451.70 245.30 52222.80 99999.00 2024-04-27 03:24:01.000 118 10451.80 245.30 52222.90 53201.90 2024-04-27 03:24:02.000 118 10451.90 245.00 52223.00 99999.00 2024-04-27 03:24:03.000 118 10451.80 245.10 52223.10 99999.00 2024-04-27 03:24:04.000 118 10451.80 245.30 52222.90 99999.00 2024-04-27 03:24:05.000 118 10451.70 245.20 52222.90 53202.20 2024-04-27 03:24:06.000 118 10451.60 245.00 52223.00 99999.00 2024-04-27 03:24:07.000 118 10451.70 245.00 52223.20 99999.00 2024-04-27 03:24:08.000 118 10452.10 245.10 52223.30 53202.30 2024-04-27 03:24:09.000 118 10452.20 245.40 52223.30 99999.00 2024-04-27 03:24:10.000 118 10452.90 245.50 52223.90 99999.00 2024-04-27 03:24:11.000 118 10453.30 245.70 52224.00 99999.00 2024-04-27 03:24:12.000 118 10453.40 245.60 52224.20 53202.10 2024-04-27 03:24:13.000 118 10453.00 245.50 52223.20 99999.00 2024-04-27 03:24:14.000 118 10453.30 245.30 52223.20 99999.00 2024-04-27 03:24:15.000 118 10453.20 245.20 52223.10 53201.90 2024-04-27 03:24:16.000 118 10453.40 245.30 52222.80 99999.00 2024-04-27 03:24:17.000 118 10453.30 244.90 52222.90 99999.00 2024-04-27 03:24:18.000 118 10453.30 244.60 52222.70 99999.00 2024-04-27 03:24:19.000 118 10452.90 244.60 52222.60 53201.50 2024-04-27 03:24:20.000 118 10453.30 244.30 52222.40 99999.00 2024-04-27 03:24:21.000 118 10453.70 244.30 52222.30 99999.00 2024-04-27 03:24:22.000 118 10453.50 244.30 52222.30 53201.50 2024-04-27 03:24:23.000 118 10453.50 244.00 52222.50 99999.00 2024-04-27 03:24:24.000 118 10453.50 244.10 52222.50 99999.00 2024-04-27 03:24:25.000 118 10453.40 244.00 52222.40 99999.00 2024-04-27 03:24:26.000 118 10453.40 244.40 52222.30 53201.60 2024-04-27 03:24:27.000 118 10453.30 244.60 52222.10 99999.00 2024-04-27 03:24:28.000 118 10453.70 244.60 52222.20 99999.00 2024-04-27 03:24:29.000 118 10453.50 244.60 52222.30 53201.40 2024-04-27 03:24:30.000 118 10453.70 244.70 52222.30 99999.00 2024-04-27 03:24:31.000 118 10453.50 244.70 52222.00 99999.00 2024-04-27 03:24:32.000 118 10453.80 244.70 52221.90 99999.00 2024-04-27 03:24:33.000 118 10454.00 244.40 52221.90 53201.00 2024-04-27 03:24:34.000 118 10453.90 244.60 52221.60 99999.00 2024-04-27 03:24:35.000 118 10454.10 244.50 52221.30 99999.00 2024-04-27 03:24:36.000 118 10454.60 244.30 52221.70 53200.80 2024-04-27 03:24:37.000 118 10455.10 244.30 52222.10 99999.00 2024-04-27 03:24:38.000 118 10454.40 244.30 52222.00 99999.00 2024-04-27 03:24:39.000 118 10453.70 244.40 52221.50 99999.00 2024-04-27 03:24:40.000 118 10453.60 244.10 52221.60 53201.00 2024-04-27 03:24:41.000 118 10453.50 244.30 52221.60 99999.00 2024-04-27 03:24:42.000 118 10453.60 244.50 52221.50 99999.00 2024-04-27 03:24:43.000 118 10454.00 244.50 52221.60 53200.80 2024-04-27 03:24:44.000 118 10454.00 244.50 52221.50 99999.00 2024-04-27 03:24:45.000 118 10454.10 244.80 52221.50 99999.00 2024-04-27 03:24:46.000 118 10453.90 244.60 52221.40 99999.00 2024-04-27 03:24:47.000 118 10453.90 244.60 52221.40 53200.80 2024-04-27 03:24:48.000 118 10453.90 244.70 52221.40 99999.00 2024-04-27 03:24:49.000 118 10454.10 244.60 52221.40 99999.00 2024-04-27 03:24:50.000 118 10454.20 244.90 52221.50 53201.00 2024-04-27 03:24:51.000 118 10453.90 244.80 52221.40 99999.00 2024-04-27 03:24:52.000 118 10454.10 245.10 52221.40 99999.00 2024-04-27 03:24:53.000 118 10454.10 245.20 52221.20 99999.00 2024-04-27 03:24:54.000 118 10454.20 245.10 52221.10 53200.40 2024-04-27 03:24:55.000 118 10454.00 244.90 52221.20 99999.00 2024-04-27 03:24:56.000 118 10453.80 245.10 52221.00 99999.00 2024-04-27 03:24:57.000 118 10453.60 245.00 52221.10 53200.20 2024-04-27 03:24:58.000 118 10453.50 245.00 52221.00 99999.00 2024-04-27 03:24:59.000 118 10453.50 245.20 52220.80 99999.00 2024-04-27 03:25:00.000 118 10453.60 245.00 52221.00 99999.00 2024-04-27 03:25:01.000 118 10453.60 245.10 52221.00 53200.30 2024-04-27 03:25:02.000 118 10453.60 245.00 52221.20 99999.00 2024-04-27 03:25:03.000 118 10454.00 245.20 52221.40 99999.00 2024-04-27 03:25:04.000 118 10453.60 244.90 52221.50 99999.00 2024-04-27 03:25:05.000 118 10453.60 244.60 52221.40 53200.20 2024-04-27 03:25:06.000 118 10453.80 244.20 52221.50 99999.00 2024-04-27 03:25:07.000 118 10453.40 244.00 52221.20 99999.00 2024-04-27 03:25:08.000 118 10453.50 243.90 52221.40 53199.80 2024-04-27 03:25:09.000 118 10453.50 244.00 52221.10 99999.00 2024-04-27 03:25:10.000 118 10453.60 243.80 52221.00 99999.00 2024-04-27 03:25:11.000 118 10453.60 243.90 52220.60 99999.00 2024-04-27 03:25:12.000 118 10453.50 243.90 52220.70 53199.70 2024-04-27 03:25:13.000 118 10453.40 243.70 52220.60 99999.00 2024-04-27 03:25:14.000 118 10453.60 243.60 52220.50 99999.00 2024-04-27 03:25:15.000 118 10453.60 243.40 52220.30 53199.80 2024-04-27 03:25:16.000 118 10453.40 243.20 52220.60 99999.00 2024-04-27 03:25:17.000 118 10453.40 242.90 52220.90 99999.00 2024-04-27 03:25:18.000 118 10453.50 243.00 52220.80 99999.00 2024-04-27 03:25:19.000 118 10453.50 242.90 52220.70 53199.70 2024-04-27 03:25:20.000 118 10453.30 243.20 52220.70 99999.00 2024-04-27 03:25:21.000 118 10453.60 243.20 52220.60 99999.00 2024-04-27 03:25:22.000 118 10453.20 243.50 52220.70 53199.50 2024-04-27 03:25:23.000 118 10453.00 243.70 52220.80 99999.00 2024-04-27 03:25:24.000 118 10453.10 244.00 52221.00 99999.00 2024-04-27 03:25:25.000 118 10452.70 244.00 52220.90 99999.00 2024-04-27 03:25:26.000 118 10452.80 244.20 52220.80 53200.10 2024-04-27 03:25:27.000 118 10452.70 244.50 52221.00 99999.00 2024-04-27 03:25:28.000 118 10453.20 244.20 52221.30 99999.00 2024-04-27 03:25:29.000 118 10453.90 244.40 52221.70 53200.10 2024-04-27 03:25:30.000 118 10453.40 244.20 52220.80 99999.00 2024-04-27 03:25:31.000 118 10453.60 244.10 52220.50 99999.00 2024-04-27 03:25:32.000 118 10453.20 244.10 52220.60 99999.00 2024-04-27 03:25:33.000 118 10453.50 243.80 52220.70 53199.80 2024-04-27 03:25:34.000 118 10453.90 243.50 52220.40 99999.00 2024-04-27 03:25:35.000 118 10453.60 243.60 52220.60 99999.00 2024-04-27 03:25:36.000 118 10453.90 243.10 52220.50 53199.20 2024-04-27 03:25:37.000 118 10454.00 243.00 52220.30 99999.00 2024-04-27 03:25:38.000 118 10453.80 242.80 52220.00 99999.00 2024-04-27 03:25:39.000 118 10453.90 242.80 52219.90 99999.00 2024-04-27 03:25:40.000 118 10453.60 242.60 52219.80 53198.90 2024-04-27 03:25:41.000 118 10453.60 242.60 52220.00 99999.00 2024-04-27 03:25:42.000 118 10453.50 242.30 52220.10 99999.00 2024-04-27 03:25:43.000 118 10453.10 242.10 52219.60 53198.80 2024-04-27 03:25:44.000 118 10453.30 242.20 52219.90 99999.00 2024-04-27 03:25:45.000 118 10453.20 242.10 52219.70 99999.00 2024-04-27 03:25:46.000 118 10452.80 241.80 52219.40 99999.00 2024-04-27 03:25:47.000 118 10452.70 242.10 52219.50 53198.60 2024-04-27 03:25:48.000 118 10452.80 242.20 52219.40 99999.00 2024-04-27 03:25:49.000 118 10453.00 242.10 52219.60 99999.00 2024-04-27 03:25:50.000 118 10453.20 241.90 52219.40 53198.70 2024-04-27 03:25:51.000 118 10453.00 242.50 52219.40 99999.00 2024-04-27 03:25:52.000 118 10453.20 242.20 52219.30 99999.00 2024-04-27 03:25:53.000 118 10453.20 242.30 52219.40 99999.00 2024-04-27 03:25:54.000 118 10453.30 242.10 52219.20 53198.60 2024-04-27 03:25:55.000 118 10454.30 242.20 52219.70 99999.00 2024-04-27 03:25:56.000 118 10454.60 242.00 52219.90 99999.00 2024-04-27 03:25:57.000 118 10455.10 242.20 52219.90 53198.40 2024-04-27 03:25:58.000 118 10455.20 242.30 52219.80 99999.00 2024-04-27 03:25:59.000 118 10454.60 242.30 52219.50 99999.00 2024-04-27 03:26:00.000 118 10453.90 242.20 52219.40 99999.00 2024-04-27 03:26:01.000 118 10453.70 242.30 52219.10 53198.40 2024-04-27 03:26:02.000 118 10453.60 242.30 52219.50 99999.00 2024-04-27 03:26:03.000 118 10453.30 242.40 52219.50 99999.00 2024-04-27 03:26:04.000 118 10453.40 242.20 52219.50 53198.70 2024-04-27 03:26:05.000 118 10453.50 242.30 52219.80 99999.00 2024-04-27 03:26:06.000 118 10453.30 242.50 52219.60 99999.00 2024-04-27 03:26:07.000 118 10453.10 242.70 52219.50 99999.00 2024-04-27 03:26:08.000 118 10453.10 242.90 52219.30 53199.00 2024-04-27 03:26:09.000 118 10453.50 243.30 52219.80 99999.00 2024-04-27 03:26:10.000 118 10453.70 243.60 52219.70 99999.00 2024-04-27 03:26:11.000 118 10454.10 243.60 52219.80 53199.10 2024-04-27 03:26:12.000 118 10454.10 243.80 52219.80 99999.00 2024-04-27 03:26:13.000 118 10454.10 243.80 52219.50 99999.00 2024-04-27 03:26:14.000 118 10454.50 243.80 52219.60 99999.00 2024-04-27 03:26:15.000 118 10454.20 244.00 52219.70 53198.70 2024-04-27 03:26:16.000 118 10454.10 243.90 52219.70 99999.00 2024-04-27 03:26:17.000 118 10453.80 243.80 52219.60 99999.00 2024-04-27 03:26:18.000 118 10453.90 243.90 52219.40 53198.60 2024-04-27 03:26:19.000 118 10454.00 244.40 52219.40 99999.00 2024-04-27 03:26:20.000 118 10453.70 244.20 52219.60 99999.00 2024-04-27 03:26:21.000 118 10453.80 244.10 52219.30 99999.00 2024-04-27 03:26:22.000 118 10453.70 243.90 52219.20 53198.70 2024-04-27 03:26:23.000 118 10453.40 244.10 52219.40 99999.00 2024-04-27 03:26:24.000 118 10453.40 244.10 52219.40 99999.00 2024-04-27 03:26:25.000 118 10454.10 244.00 52219.70 53198.80 2024-04-27 03:26:26.000 118 10454.40 244.50 52220.50 99999.00 2024-04-27 03:26:27.000 118 10454.50 244.00 52220.40 99999.00 2024-04-27 03:26:28.000 118 10454.30 244.30 52220.80 99999.00 2024-04-27 03:26:29.000 118 10453.40 244.50 52220.60 53199.20 2024-04-27 03:26:30.000 118 10453.30 244.20 52220.40 99999.00 2024-04-27 03:26:31.000 118 10453.20 244.20 52220.40 99999.00 2024-04-27 03:26:32.000 118 10453.00 244.30 52220.40 99999.00 2024-04-27 03:26:33.000 118 10452.90 244.40 52220.70 53199.80 2024-04-27 03:26:34.000 118 10453.00 244.80 52221.00 99999.00 2024-04-27 03:26:35.000 118 10453.00 244.90 52221.20 99999.00 2024-04-27 03:26:36.000 118 10453.10 244.80 52221.00 53200.50 2024-04-27 03:26:37.000 118 10453.20 245.20 52221.10 99999.00 2024-04-27 03:26:38.000 118 10453.10 245.20 52221.50 99999.00 2024-04-27 03:26:39.000 118 10453.20 245.30 52221.40 99999.00 2024-04-27 03:26:40.000 118 10453.30 245.70 52221.40 53200.70 2024-04-27 03:26:41.000 118 10453.30 245.60 52221.50 99999.00 2024-04-27 03:26:42.000 118 10453.40 245.60 52221.40 99999.00 2024-04-27 03:26:43.000 118 10453.30 245.40 52221.00 53200.30 2024-04-27 03:26:44.000 118 10453.60 245.10 52220.80 99999.00 2024-04-27 03:26:45.000 118 10453.70 244.90 52220.70 99999.00 2024-04-27 03:26:46.000 118 10453.70 245.00 52220.90 99999.00 2024-04-27 03:26:47.000 118 10453.60 244.80 52220.70 53200.00 2024-04-27 03:26:48.000 118 10453.60 244.50 52220.50 99999.00 2024-04-27 03:26:49.000 118 10453.30 244.60 52220.60 99999.00 2024-04-27 03:26:50.000 118 10453.00 244.80 52220.40 53200.00 2024-04-27 03:26:51.000 118 10452.90 244.80 52220.70 99999.00 2024-04-27 03:26:52.000 118 10452.50 244.40 52220.80 99999.00 2024-04-27 03:26:53.000 118 10452.30 244.50 52221.40 99999.00 2024-04-27 03:26:54.000 118 10452.20 244.50 52221.70 53200.40 2024-04-27 03:26:55.000 118 10452.00 244.40 52221.90 99999.00 2024-04-27 03:26:56.000 118 10452.30 244.60 52222.40 99999.00 2024-04-27 03:26:57.000 118 10451.90 244.70 52222.60 53201.00 2024-04-27 03:26:58.000 118 10452.10 245.10 52222.50 99999.00 2024-04-27 03:26:59.000 118 10451.30 245.40 52222.30 99999.00 2024-04-27 03:27:00.000 118 10451.30 245.50 52222.40 99999.00 2024-04-27 03:27:01.000 118 10451.20 245.50 52222.40 53201.30 2024-04-27 03:27:02.000 118 10451.20 245.70 52222.50 99999.00 2024-04-27 03:27:03.000 118 10451.20 245.70 52222.50 99999.00 2024-04-27 03:27:04.000 118 10451.40 245.70 52222.70 53201.30 2024-04-27 03:27:05.000 118 10451.30 245.50 52222.60 99999.00 2024-04-27 03:27:06.000 118 10451.20 245.40 52222.40 99999.00 2024-04-27 03:27:07.000 118 10451.10 245.60 52222.40 99999.00 2024-04-27 03:27:08.000 118 10451.30 245.60 52222.30 53201.30 2024-04-27 03:27:09.000 118 10451.20 245.70 52222.30 99999.00 2024-04-27 03:27:10.000 118 10451.20 245.60 52222.50 99999.00 2024-04-27 03:27:11.000 118 10451.20 245.50 52222.50 53201.60 2024-04-27 03:27:12.000 118 10451.40 245.60 52222.50 99999.00 2024-04-27 03:27:13.000 118 10451.20 245.60 52222.50 99999.00 2024-04-27 03:27:14.000 118 10451.40 245.60 52222.60 99999.00 2024-04-27 03:27:15.000 118 10451.60 245.40 52222.30 53201.80 2024-04-27 03:27:16.000 118 10451.60 245.30 52222.60 99999.00 2024-04-27 03:27:17.000 118 10451.60 245.10 52222.90 99999.00 2024-04-27 03:27:18.000 118 10451.80 245.30 52222.70 53201.90 2024-04-27 03:27:19.000 118 10452.10 245.30 52222.50 99999.00 2024-04-27 03:27:20.000 118 10451.80 245.20 52222.40 99999.00 2024-04-27 03:27:21.000 118 10451.80 245.20 52222.60 99999.00 2024-04-27 03:27:22.000 118 10451.80 245.40 52222.60 53201.80 2024-04-27 03:27:23.000 118 10452.10 245.10 52222.70 99999.00 2024-04-27 03:27:24.000 118 10451.90 245.00 52222.60 99999.00 2024-04-27 03:27:25.000 118 10452.30 245.30 52222.70 53201.90 2024-04-27 03:27:26.000 118 10452.90 245.40 52223.30 99999.00 2024-04-27 03:27:27.000 118 10452.60 245.90 52223.40 99999.00 2024-04-27 03:27:28.000 118 10453.10 246.00 52223.80 99999.00 2024-04-27 03:27:29.000 118 10452.50 246.30 52223.60 53202.10 2024-04-27 03:27:30.000 118 10452.40 246.20 52223.40 99999.00 2024-04-27 03:27:31.000 118 10452.20 246.40 52223.40 99999.00 2024-04-27 03:27:32.000 118 10452.40 246.50 52223.50 53202.30 2024-04-27 03:27:33.000 118 10452.50 246.50 52223.20 99999.00 2024-04-27 03:27:34.000 118 10452.50 246.30 52222.90 99999.00 2024-04-27 03:27:35.000 118 10453.00 246.10 52223.10 99999.00 2024-04-27 03:27:36.000 118 10453.00 245.90 52223.10 53202.20 2024-04-27 03:27:37.000 118 10453.40 246.20 52223.00 99999.00 2024-04-27 03:27:38.000 118 10453.20 246.20 52222.90 99999.00 2024-04-27 03:27:39.000 118 10453.20 245.90 52222.70 53201.70 2024-04-27 03:27:40.000 118 10453.30 245.70 52222.80 99999.00 2024-04-27 03:27:41.000 118 10453.40 245.50 52222.90 99999.00 2024-04-27 03:27:42.000 118 10453.40 245.70 52222.50 99999.00 2024-04-27 03:27:43.000 118 10452.90 244.90 52222.80 53201.70 2024-04-27 03:27:44.000 118 10453.00 245.00 52222.60 99999.00 2024-04-27 03:27:45.000 118 10452.90 245.30 52222.60 99999.00 2024-04-27 03:27:46.000 118 10452.70 245.50 52222.80 53202.20 2024-04-27 03:27:47.000 118 10452.60 245.50 52223.20 99999.00 2024-04-27 03:27:48.000 118 10452.70 245.50 52223.10 99999.00 2024-04-27 03:27:49.000 118 10452.80 245.60 52223.10 99999.00 2024-04-27 03:27:50.000 118 10452.90 245.50 52222.80 53202.00 2024-04-27 03:27:51.000 118 10452.90 245.50 52222.80 99999.00 2024-04-27 03:27:52.000 118 10453.10 245.10 52222.60 99999.00 2024-04-27 03:27:53.000 118 10453.20 245.00 52222.50 53201.70 2024-04-27 03:27:54.000 118 10453.30 244.70 52222.30 99999.00 2024-04-27 03:27:55.000 118 10453.20 244.60 52222.30 99999.00 2024-04-27 03:27:56.000 118 10453.80 243.70 52222.30 99999.00 2024-04-27 03:27:57.000 118 10454.10 243.80 52222.80 53200.80 2024-04-27 03:27:58.000 118 10454.30 243.70 52223.00 99999.00 2024-04-27 03:27:59.000 118 10454.50 243.40 52222.80 99999.00 2024-04-27 03:28:00.000 118 10453.40 242.70 52222.10 53200.60 2024-04-27 03:28:01.000 118 10453.10 242.50 52221.90 99999.00 2024-04-27 03:28:02.000 118 10453.10 242.50 52222.00 99999.00 2024-04-27 03:28:03.000 118 10453.00 242.00 52221.80 99999.00 2024-04-27 03:28:04.000 118 10452.90 241.90 52222.00 53200.80 2024-04-27 03:28:05.000 118 10452.60 242.20 52221.90 99999.00 2024-04-27 03:28:06.000 118 10452.70 242.50 52222.00 99999.00 2024-04-27 03:28:07.000 118 10452.30 242.70 52221.90 99999.00 2024-04-27 03:28:08.000 118 10452.30 242.60 52221.70 53200.50 2024-04-27 03:28:09.000 118 10452.10 242.70 52221.80 99999.00 2024-04-27 03:28:10.000 118 10451.80 242.90 52221.80 99999.00 2024-04-27 03:28:11.000 118 10451.90 242.60 52221.70 53199.80 2024-04-27 03:28:12.000 118 10451.60 242.30 52221.40 99999.00 2024-04-27 03:28:13.000 118 10451.60 242.30 52221.30 99999.00 2024-04-27 03:28:14.000 118 10451.50 242.10 52221.10 99999.00 2024-04-27 03:28:15.000 118 10451.20 241.70 52221.00 53199.50 2024-04-27 03:28:16.000 118 10451.30 241.30 52220.90 99999.00 2024-04-27 03:28:17.000 118 10451.30 241.20 52220.90 99999.00 2024-04-27 03:28:18.000 118 10451.20 240.90 52221.00 53199.50 2024-04-27 03:28:19.000 118 10450.80 240.90 52221.20 99999.00 2024-04-27 03:28:20.000 118 10450.80 241.00 52220.90 99999.00 2024-04-27 03:28:21.000 118 10450.50 241.00 52221.20 99999.00 2024-04-27 03:28:22.000 118 10450.40 240.70 52221.10 53199.60 2024-04-27 03:28:23.000 118 10450.60 240.80 52221.20 99999.00 2024-04-27 03:28:24.000 118 10450.50 240.80 52221.50 99999.00 2024-04-27 03:28:25.000 118 10450.30 240.30 52221.60 53199.90 2024-04-27 03:28:26.000 118 10450.50 240.20 52221.70 99999.00 2024-04-27 03:28:27.000 118 10451.20 240.30 52222.30 99999.00 2024-04-27 03:28:28.000 118 10451.00 240.20 52222.40 99999.00 2024-04-27 03:28:29.000 118 10451.30 240.20 52222.50 53199.70 2024-04-27 03:28:30.000 118 10451.50 240.40 52222.10 99999.00 2024-04-27 03:28:31.000 118 10450.80 239.90 52221.60 99999.00 2024-04-27 03:28:32.000 118 10450.60 239.60 52221.60 53199.40 2024-04-27 03:28:33.000 118 10450.80 239.60 52221.60 99999.00 2024-04-27 03:28:34.000 118 10450.80 239.80 52221.50 99999.00 2024-04-27 03:28:35.000 118 10450.80 239.70 52221.40 99999.00 2024-04-27 03:28:36.000 118 10450.70 239.20 52221.10 53199.20 2024-04-27 03:28:37.000 118 10450.70 239.20 52220.90 99999.00 2024-04-27 03:28:38.000 118 10450.90 238.80 52220.90 99999.00 2024-04-27 03:28:39.000 118 10451.00 238.90 52221.00 53199.20 2024-04-27 03:28:40.000 118 10450.50 238.90 52221.00 99999.00 2024-04-27 03:28:41.000 118 10450.50 239.00 52220.80 99999.00 2024-04-27 03:28:42.000 118 10450.80 239.00 52220.90 99999.00 2024-04-27 03:28:43.000 118 10450.80 238.90 52220.80 53199.30 2024-04-27 03:28:44.000 118 10451.00 239.00 52220.50 99999.00 2024-04-27 03:28:45.000 118 10450.90 239.00 52220.80 99999.00 2024-04-27 03:28:46.000 118 10450.70 238.70 52220.80 53199.10 2024-04-27 03:28:47.000 118 10451.00 238.70 52220.60 99999.00 2024-04-27 03:28:48.000 118 10451.10 238.50 52220.40 99999.00 2024-04-27 03:28:49.000 118 10451.10 238.60 52220.20 99999.00 2024-04-27 03:28:50.000 118 10451.10 238.40 52220.20 53198.80 2024-04-27 03:28:51.000 118 10451.20 238.20 52220.10 99999.00 2024-04-27 03:28:52.000 118 10451.20 237.80 52220.10 99999.00 2024-04-27 03:28:53.000 118 10451.20 238.10 52220.30 53199.00 2024-04-27 03:28:54.000 118 10451.30 237.70 52220.00 99999.00 2024-04-27 03:28:55.000 118 10451.30 238.40 52219.90 99999.00 2024-04-27 03:28:56.000 118 10451.70 238.10 52220.50 99999.00 2024-04-27 03:28:57.000 118 10452.40 238.40 52220.80 53199.10 2024-04-27 03:28:58.000 118 10452.80 238.50 52221.00 99999.00 2024-04-27 03:28:59.000 118 10453.10 238.80 52221.20 99999.00 2024-04-27 03:29:00.000 118 10453.20 238.40 52221.50 53199.00 2024-04-27 03:29:01.000 118 10452.50 238.60 52221.10 99999.00 2024-04-27 03:29:02.000 118 10452.40 238.70 52220.60 99999.00 2024-04-27 03:29:03.000 118 10452.40 238.70 52220.50 99999.00 2024-04-27 03:29:04.000 118 10452.10 238.90 52220.40 53198.70 2024-04-27 03:29:05.000 118 10452.20 238.70 52219.90 99999.00 2024-04-27 03:29:06.000 118 10452.10 238.60 52220.20 99999.00 2024-04-27 03:29:07.000 118 10452.30 238.70 52220.10 53198.70 2024-04-27 03:29:08.000 118 10452.20 238.60 52220.30 99999.00 2024-04-27 03:29:09.000 118 10452.10 238.90 52220.00 99999.00 2024-04-27 03:29:10.000 118 10452.20 238.70 52220.00 99999.00 2024-04-27 03:29:11.000 118 10452.10 239.00 52219.90 53198.50 2024-04-27 03:29:12.000 118 10451.90 238.80 52219.80 99999.00 2024-04-27 03:29:13.000 118 10451.90 238.40 52219.60 99999.00 2024-04-27 03:29:14.000 118 10451.60 238.10 52219.80 53198.30 2024-04-27 03:29:15.000 118 10451.40 237.80 52219.80 99999.00 2024-04-27 03:29:16.000 118 10451.50 237.90 52219.90 99999.00 2024-04-27 03:29:17.000 118 10451.60 237.70 52219.90 99999.00 2024-04-27 03:29:18.000 118 10451.40 237.60 52219.90 53198.40 2024-04-27 03:29:19.000 118 10451.40 237.50 52220.00 99999.00 2024-04-27 03:29:20.000 118 10451.30 237.60 52220.00 99999.00 2024-04-27 03:29:21.000 118 10451.20 237.60 52220.10 53198.50 2024-04-27 03:29:22.000 118 10451.00 237.60 52219.90 99999.00 2024-04-27 03:29:23.000 118 10451.00 237.60 52219.80 99999.00 2024-04-27 03:29:24.000 118 10450.80 237.90 52220.30 99999.00 2024-04-27 03:29:25.000 118 10450.90 237.90 52220.30 53198.50 2024-04-27 03:29:26.000 118 10451.10 237.80 52220.00 99999.00 2024-04-27 03:29:27.000 118 10451.90 237.60 52220.50 99999.00 2024-04-27 03:29:28.000 118 10452.20 237.10 52220.90 53198.30 2024-04-27 03:29:29.000 118 10452.30 237.40 52220.80 99999.00 2024-04-27 03:29:30.000 118 10452.20 237.50 52221.20 99999.00 2024-04-27 03:29:31.000 118 10452.00 237.20 52221.00 99999.00 2024-04-27 03:29:32.000 118 10451.10 237.20 52220.50 53198.00 2024-04-27 03:29:33.000 118 10450.90 237.40 52220.30 99999.00 2024-04-27 03:29:34.000 118 10450.80 237.30 52220.20 99999.00 2024-04-27 03:29:35.000 118 10450.50 237.50 52220.20 99999.00 2024-04-27 03:29:36.000 118 10450.40 237.60 52220.10 53197.80 2024-04-27 03:29:37.000 118 10450.10 237.50 52220.20 99999.00 2024-04-27 03:29:38.000 118 10449.90 237.80 52220.20 99999.00 2024-04-27 03:29:39.000 118 10449.80 237.90 52220.30 53197.80 2024-04-27 03:29:40.000 118 10449.60 238.00 52220.20 99999.00 2024-04-27 03:29:41.000 118 10449.50 238.10 52219.80 99999.00 2024-04-27 03:29:42.000 118 10449.20 238.10 52220.00 99999.00 2024-04-27 03:29:43.000 118 10448.90 238.00 52219.80 53197.60 2024-04-27 03:29:44.000 118 10449.10 238.10 52220.00 99999.00 2024-04-27 03:29:45.000 118 10448.90 237.80 52220.00 99999.00 2024-04-27 03:29:46.000 118 10448.70 237.90 52219.90 53197.40 2024-04-27 03:29:47.000 118 10448.70 238.30 52220.00 99999.00 2024-04-27 03:29:48.000 118 10448.40 237.90 52219.90 99999.00 2024-04-27 03:29:49.000 118 10448.00 238.10 52220.00 99999.00 2024-04-27 03:29:50.000 118 10447.80 238.10 52219.80 53197.40 2024-04-27 03:29:51.000 118 10447.70 238.20 52220.20 99999.00 2024-04-27 03:29:52.000 118 10447.90 238.00 52220.10 99999.00 2024-04-27 03:29:53.000 118 10447.40 237.80 52220.10 53197.50 2024-04-27 03:29:54.000 118 10447.60 237.90 52220.20 99999.00 2024-04-27 03:29:55.000 118 10447.10 238.00 52220.10 99999.00 2024-04-27 03:29:56.000 118 10447.10 238.10 52219.90 99999.00 2024-04-27 03:29:57.000 118 10447.00 237.50 52220.00 53197.90 2024-04-27 03:29:58.000 118 10447.60 238.20 52220.70 99999.00 2024-04-27 03:29:59.000 118 10447.90 238.40 52221.00 99999.00 2024-04-27 03:30:00.000 118 10447.80 238.50 52221.40 53198.30 2024-04-27 03:30:01.000 118 10447.60 238.70 52221.40 99999.00 2024-04-27 03:30:02.000 118 10446.80 238.50 52220.90 99999.00 2024-04-27 03:30:03.000 118 10446.50 238.60 52220.80 99999.00 2024-04-27 03:30:04.000 118 10446.40 238.60 52221.30 53198.40 2024-04-27 03:30:05.000 118 10446.20 238.60 52221.30 99999.00 2024-04-27 03:30:06.000 118 10446.20 238.50 52221.50 99999.00 2024-04-27 03:30:07.000 118 10446.00 238.70 52221.40 53198.50 2024-04-27 03:30:08.000 118 10445.50 238.60 52221.30 99999.00 2024-04-27 03:30:09.000 118 10445.20 238.80 52221.40 99999.00 2024-04-27 03:30:10.000 118 10445.00 238.70 52221.40 99999.00 2024-04-27 03:30:11.000 118 10444.80 238.50 52221.30 53198.30 2024-04-27 03:30:12.000 118 10444.50 238.30 52221.10 99999.00 2024-04-27 03:30:13.000 118 10444.20 238.30 52221.30 99999.00 2024-04-27 03:30:14.000 118 10443.70 238.10 52221.50 53198.30 2024-04-27 03:30:15.000 118 10443.80 237.90 52221.60 99999.00 2024-04-27 03:30:16.000 118 10443.20 237.90 52221.80 99999.00 2024-04-27 03:30:17.000 118 10443.40 238.00 52221.80 99999.00 2024-04-27 03:30:18.000 118 10443.20 238.00 52221.60 53198.70 2024-04-27 03:30:19.000 118 10443.00 238.00 52222.00 99999.00 2024-04-27 03:30:20.000 118 10442.90 238.30 52222.00 99999.00 2024-04-27 03:30:21.000 118 10442.40 238.60 52221.80 53198.40 2024-04-27 03:30:22.000 118 10442.60 238.50 52221.50 99999.00 2024-04-27 03:30:23.000 118 10442.80 238.40 52221.40 99999.00 2024-04-27 03:30:24.000 118 10442.80 238.20 52221.40 99999.00 2024-04-27 03:30:25.000 118 10442.90 238.30 52221.50 53198.20 2024-04-27 03:30:26.000 118 10442.70 238.20 52221.30 99999.00 2024-04-27 03:30:27.000 118 10442.60 238.10 52221.10 99999.00 2024-04-27 03:30:28.000 118 10443.30 238.20 52221.80 53197.90 2024-04-27 03:30:29.000 118 10443.50 238.30 52222.30 99999.00 2024-04-27 03:30:30.000 118 10443.70 238.60 52222.20 99999.00 2024-04-27 03:30:31.000 118 10443.20 239.00 52222.30 99999.00 2024-04-27 03:30:32.000 118 10442.20 239.40 52221.60 53197.60 2024-04-27 03:30:33.000 118 10441.90 239.40 52221.30 99999.00 2024-04-27 03:30:34.000 118 10441.80 239.60 52221.40 99999.00 2024-04-27 03:30:35.000 118 10441.50 240.10 52221.60 53197.50 2024-04-27 03:30:36.000 118 10441.20 240.20 52221.30 99999.00 2024-04-27 03:30:37.000 118 10441.10 240.10 52221.50 99999.00 2024-04-27 03:30:38.000 118 10440.80 240.10 52221.60 99999.00 2024-04-27 03:30:39.000 118 10440.40 240.00 52221.40 53197.60 2024-04-27 03:30:40.000 118 10440.50 239.90 52221.50 99999.00 2024-04-27 03:30:41.000 118 10440.30 240.10 52221.40 99999.00 2024-04-27 03:30:42.000 118 10440.10 240.20 52221.30 53197.90 2024-04-27 03:30:43.000 118 10440.00 240.50 52221.40 99999.00 2024-04-27 03:30:44.000 118 10439.70 240.70 52221.80 99999.00 2024-04-27 03:30:45.000 118 10439.90 240.90 52222.00 99999.00 2024-04-27 03:30:46.000 118 10439.40 241.10 52222.10 53197.90 2024-04-27 03:30:47.000 118 10439.80 241.40 52221.90 99999.00 2024-04-27 03:30:48.000 118 10439.80 241.70 52222.00 99999.00 2024-04-27 03:30:49.000 118 10439.60 242.00 52222.20 53198.00 2024-04-27 03:30:50.000 118 10439.30 241.90 52222.10 99999.00 2024-04-27 03:30:51.000 118 10439.00 242.50 52221.80 99999.00 2024-04-27 03:30:52.000 118 10438.60 242.10 52221.70 99999.00 2024-04-27 03:30:53.000 118 10438.70 242.30 52221.60 53197.70 2024-04-27 03:30:54.000 118 10438.50 242.50 52221.60 99999.00 2024-04-27 03:30:55.000 118 10438.10 242.50 52221.80 99999.00 2024-04-27 03:30:56.000 118 10438.30 242.90 52221.40 53197.80 2024-04-27 03:30:57.000 118 10438.20 242.60 52221.50 99999.00 2024-04-27 03:30:58.000 118 10438.50 242.20 52221.80 99999.00 2024-04-27 03:30:59.000 118 10439.00 242.20 52222.10 99999.00 2024-04-27 03:31:00.000 118 10439.10 242.00 52222.20 53197.60 2024-04-27 03:31:01.000 118 10439.20 241.90 52222.60 99999.00 2024-04-27 03:31:02.000 118 10438.40 241.70 52221.80 99999.00 2024-04-27 03:31:03.000 118 10438.30 241.30 52221.80 53197.70 2024-04-27 03:31:04.000 118 10438.10 241.20 52221.90 99999.00 2024-04-27 03:31:05.000 118 10438.00 241.00 52222.20 99999.00 2024-04-27 03:31:06.000 118 10437.70 241.10 52222.20 99999.00 2024-04-27 03:31:07.000 118 10437.50 241.40 52222.50 53198.50 2024-04-27 03:31:08.000 118 10437.40 241.90 52222.80 99999.00 2024-04-27 03:31:09.000 118 10437.40 242.50 52223.00 99999.00 2024-04-27 03:31:10.000 118 10437.10 243.10 52223.20 99999.00 2024-04-27 03:31:11.000 118 10436.90 243.50 52223.30 53199.20 2024-04-27 03:31:12.000 118 10436.90 244.20 52223.40 99999.00 2024-04-27 03:31:13.000 118 10437.20 244.50 52223.60 99999.00 2024-04-27 03:31:14.000 118 10436.90 244.70 52223.50 53199.10 2024-04-27 03:31:15.000 118 10437.50 244.90 52223.20 99999.00 2024-04-27 03:31:16.000 118 10437.60 245.00 52222.90 99999.00 2024-04-27 03:31:17.000 118 10437.90 245.20 52222.60 99999.00 2024-04-27 03:31:18.000 118 10438.10 244.90 52222.50 53198.50 2024-04-27 03:31:19.000 118 10438.30 244.30 52222.30 99999.00 2024-04-27 03:31:20.000 118 10438.30 243.90 52221.90 99999.00 2024-04-27 03:31:21.000 118 10438.30 243.70 52221.90 53197.50 2024-04-27 03:31:22.000 118 10438.10 243.30 52221.30 99999.00 2024-04-27 03:31:23.000 118 10438.60 242.90 52221.40 99999.00 2024-04-27 03:31:24.000 118 10438.40 242.50 52221.50 99999.00 2024-04-27 03:31:25.000 118 10438.10 242.30 52221.40 53197.30 2024-04-27 03:31:26.000 118 10438.10 242.30 52221.40 99999.00 2024-04-27 03:31:27.000 118 10437.80 242.10 52221.30 99999.00 2024-04-27 03:31:28.000 118 10437.60 242.40 52221.50 53197.90 2024-04-27 03:31:29.000 118 10438.20 242.70 52222.20 99999.00 2024-04-27 03:31:30.000 118 10438.70 243.30 52222.80 99999.00 2024-04-27 03:31:31.000 118 10438.30 243.70 52223.20 99999.00 2024-04-27 03:31:32.000 118 10437.70 243.90 52222.40 53198.10 2024-04-27 03:31:33.000 118 10437.80 244.30 52222.30 99999.00 2024-04-27 03:31:34.000 118 10438.10 244.40 52222.10 99999.00 2024-04-27 03:31:35.000 118 10438.10 244.20 52222.10 53197.80 2024-04-27 03:31:36.000 118 10438.30 244.30 52221.70 99999.00 2024-04-27 03:31:37.000 118 10438.80 244.30 52221.80 99999.00 2024-04-27 03:31:38.000 118 10438.80 244.30 52221.70 99999.00 2024-04-27 03:31:39.000 118 10438.60 244.20 52221.50 53197.60 2024-04-27 03:31:40.000 118 10438.90 244.10 52221.40 99999.00 2024-04-27 03:31:41.000 118 10438.80 244.30 52221.40 99999.00 2024-04-27 03:31:42.000 118 10438.70 243.90 52221.10 53197.40 2024-04-27 03:31:43.000 118 10438.80 243.90 52220.90 99999.00 2024-04-27 03:31:44.000 118 10438.50 244.40 52221.00 99999.00 2024-04-27 03:31:45.000 118 10438.60 244.60 52221.20 99999.00 2024-04-27 03:31:46.000 118 10438.70 244.80 52221.20 53197.60 2024-04-27 03:31:47.000 118 10438.70 245.00 52221.20 99999.00 2024-04-27 03:31:48.000 118 10438.70 245.60 52221.10 99999.00 2024-04-27 03:31:49.000 118 10438.60 245.60 52221.30 53197.50 2024-04-27 03:31:50.000 118 10438.50 246.20 52221.10 99999.00 2024-04-27 03:31:51.000 118 10438.40 246.20 52220.80 99999.00 2024-04-27 03:31:52.000 118 10438.90 246.20 52220.80 99999.00 2024-04-27 03:31:53.000 118 10438.80 246.00 52220.40 53196.90 2024-04-27 03:31:54.000 118 10439.00 245.90 52220.40 99999.00 2024-04-27 03:31:55.000 118 10438.70 245.70 52220.30 99999.00 2024-04-27 03:31:56.000 118 10438.70 245.50 52220.20 53196.70 2024-04-27 03:31:57.000 118 10438.80 245.40 52220.20 99999.00 2024-04-27 03:31:58.000 118 10438.70 245.30 52220.00 99999.00 2024-04-27 03:31:59.000 118 10439.00 245.10 52220.30 99999.00 2024-04-27 03:32:00.000 118 10439.40 245.10 52220.80 53196.70 2024-04-27 03:32:01.000 118 10439.70 245.10 52220.80 99999.00 2024-04-27 03:32:02.000 118 10438.80 244.70 52220.80 99999.00 2024-04-27 03:32:03.000 118 10438.50 244.90 52220.70 53197.20 2024-04-27 03:32:04.000 118 10438.60 245.00 52220.40 99999.00 2024-04-27 03:32:05.000 118 10438.60 244.80 52220.40 99999.00 2024-04-27 03:32:06.000 118 10438.50 245.00 52220.80 99999.00 2024-04-27 03:32:07.000 118 10438.50 245.10 52220.90 53197.50 2024-04-27 03:32:08.000 118 10438.60 245.00 52220.70 99999.00 2024-04-27 03:32:09.000 118 10438.80 245.20 52220.80 99999.00 2024-04-27 03:32:10.000 118 10438.60 245.70 52220.60 53197.40 2024-04-27 03:32:11.000 118 10439.00 246.00 52220.70 99999.00 2024-04-27 03:32:12.000 118 10439.10 246.00 52220.70 99999.00 2024-04-27 03:32:13.000 118 10439.30 246.30 52220.60 99999.00 2024-04-27 03:32:14.000 118 10439.70 246.00 52220.70 53197.20 2024-04-27 03:32:15.000 118 10439.70 246.40 52220.70 99999.00 2024-04-27 03:32:16.000 118 10439.90 246.40 52220.50 99999.00 2024-04-27 03:32:17.000 118 10439.60 246.80 52220.10 53197.10 2024-04-27 03:32:18.000 118 10439.60 247.20 52220.40 99999.00 2024-04-27 03:32:19.000 118 10439.60 247.10 52220.30 99999.00 2024-04-27 03:32:20.000 118 10439.60 247.40 52220.20 99999.00 2024-04-27 03:32:21.000 118 10439.40 247.70 52219.90 53197.20 2024-04-27 03:32:22.000 118 10439.70 247.90 52220.00 99999.00 2024-04-27 03:32:23.000 118 10439.60 248.20 52219.90 99999.00 2024-04-27 03:32:24.000 118 10439.40 248.50 52219.90 53197.20 2024-04-27 03:32:25.000 118 10439.20 248.50 52220.00 99999.00 2024-04-27 03:32:26.000 118 10439.40 248.40 52219.90 99999.00 2024-04-27 03:32:27.000 118 10439.30 248.20 52220.10 99999.00 2024-04-27 03:32:28.000 118 10439.30 248.30 52220.00 53196.50 2024-04-27 03:32:29.000 118 10439.50 247.70 52220.00 99999.00 2024-04-27 03:32:30.000 118 10439.80 247.90 52220.50 99999.00 2024-04-27 03:32:31.000 118 10440.30 247.70 52220.60 53196.50 2024-04-27 03:32:32.000 118 10439.50 247.70 52220.30 99999.00 2024-04-27 03:32:33.000 118 10439.00 247.50 52219.90 99999.00 2024-04-27 03:32:34.000 118 10439.20 247.50 52219.90 99999.00 2024-04-27 03:32:35.000 118 10438.80 247.40 52220.10 53196.80 2024-04-27 03:32:36.000 118 10438.70 247.40 52220.10 99999.00 2024-04-27 03:32:37.000 118 10438.40 247.60 52220.30 99999.00 2024-04-27 03:32:38.000 118 10438.20 247.80 52220.60 99999.00 2024-04-27 03:32:39.000 118 10438.00 247.50 52220.60 53196.80 2024-04-27 03:32:40.000 118 10437.80 248.00 52220.60 99999.00 2024-04-27 03:32:41.000 118 10437.60 247.90 52220.90 99999.00 2024-04-27 03:32:42.000 118 10437.70 248.00 52220.90 53197.10 2024-04-27 03:32:43.000 118 10437.50 247.90 52220.80 99999.00 2024-04-27 03:32:44.000 118 10437.60 248.00 52221.00 99999.00 2024-04-27 03:32:45.000 118 10437.70 247.70 52221.10 99999.00 2024-04-27 03:32:46.000 118 10437.70 248.00 52220.90 53197.20 2024-04-27 03:32:47.000 118 10437.60 247.80 52220.90 99999.00 2024-04-27 03:32:48.000 118 10437.60 248.20 52220.60 99999.00 2024-04-27 03:32:49.000 118 10438.00 247.90 52220.80 53197.30 2024-04-27 03:32:50.000 118 10438.50 247.70 52220.90 99999.00 2024-04-27 03:32:51.000 118 10438.20 247.60 52220.70 99999.00 2024-04-27 03:32:52.000 118 10438.30 247.40 52220.80 99999.00 2024-04-27 03:32:53.000 118 10438.20 247.20 52220.90 53197.40 2024-04-27 03:32:54.000 118 10438.30 247.30 52220.80 99999.00 2024-04-27 03:32:55.000 118 10438.60 247.70 52220.90 99999.00 2024-04-27 03:32:56.000 118 10438.70 247.90 52221.30 53197.80 2024-04-27 03:32:57.000 118 10438.80 248.00 52221.00 99999.00 2024-04-27 03:32:58.000 118 10439.10 248.20 52220.90 99999.00 2024-04-27 03:32:59.000 118 10439.10 248.00 52220.90 99999.00 2024-04-27 03:33:00.000 118 10439.90 248.10 52220.80 53197.60 2024-04-27 03:33:01.000 118 10440.70 248.50 52221.30 99999.00 2024-04-27 03:33:02.000 118 10440.30 249.00 52221.00 99999.00 2024-04-27 03:33:03.000 118 10440.20 249.00 52220.80 53197.40 2024-04-27 03:33:04.000 118 10440.50 249.00 52220.60 99999.00 2024-04-27 03:33:05.000 118 10440.60 249.30 52220.10 99999.00 2024-04-27 03:33:06.000 118 10440.80 249.40 52220.20 99999.00 2024-04-27 03:33:07.000 118 10440.80 249.50 52220.50 53197.30 2024-04-27 03:33:08.000 118 10440.90 249.00 52220.40 99999.00 2024-04-27 03:33:09.000 118 10440.80 248.50 52220.20 99999.00 2024-04-27 03:33:10.000 118 10441.10 248.50 52220.30 53197.50 2024-04-27 03:33:11.000 118 10441.40 248.10 52220.20 99999.00 2024-04-27 03:33:12.000 118 10441.60 248.10 52220.40 99999.00 2024-04-27 03:33:13.000 118 10441.70 248.00 52220.20 99999.00 2024-04-27 03:33:14.000 118 10441.70 248.00 52220.10 53197.80 2024-04-27 03:33:15.000 118 10442.20 247.50 52220.30 99999.00 2024-04-27 03:33:16.000 118 10442.30 247.40 52220.10 99999.00 2024-04-27 03:33:17.000 118 10442.80 247.60 52219.90 53197.60 2024-04-27 03:33:18.000 118 10443.00 247.10 52219.80 99999.00 2024-04-27 03:33:19.000 118 10443.10 246.60 52220.00 99999.00 2024-04-27 03:33:20.000 118 10443.20 247.00 52220.40 99999.00 2024-04-27 03:33:21.000 118 10443.60 246.70 52220.10 53198.00 2024-04-27 03:33:22.000 118 10443.80 246.50 52220.30 99999.00 2024-04-27 03:33:23.000 118 10444.10 246.80 52220.20 99999.00 2024-04-27 03:33:24.000 118 10444.20 247.00 52220.60 53198.40 2024-04-27 03:33:25.000 118 10444.30 247.20 52220.40 99999.00 2024-04-27 03:33:26.000 118 10444.40 247.00 52220.60 99999.00 2024-04-27 03:33:27.000 118 10444.40 246.90 52220.60 99999.00 2024-04-27 03:33:28.000 118 10444.90 247.10 52220.60 53199.00 2024-04-27 03:33:29.000 118 10444.90 247.10 52220.70 99999.00 2024-04-27 03:33:30.000 118 10445.40 247.10 52220.90 99999.00 2024-04-27 03:33:31.000 118 10445.90 247.30 52221.20 53198.90 2024-04-27 03:33:32.000 118 10446.20 247.50 52221.60 99999.00 2024-04-27 03:33:33.000 118 10445.80 247.30 52220.80 99999.00 2024-04-27 03:33:34.000 118 10446.00 247.10 52221.00 99999.00 2024-04-27 03:33:35.000 118 10446.20 247.00 52220.80 53198.90 2024-04-27 03:33:36.000 118 10446.40 246.60 52220.60 99999.00 2024-04-27 03:33:37.000 118 10446.60 246.80 52220.20 99999.00 2024-04-27 03:33:38.000 118 10446.70 246.90 52220.50 53198.60 2024-04-27 03:33:39.000 118 10446.60 246.50 52220.60 99999.00 2024-04-27 03:33:40.000 118 10447.00 246.40 52220.40 99999.00 2024-04-27 03:33:41.000 118 10447.00 246.00 52220.50 99999.00 2024-04-27 03:33:42.000 118 10447.00 246.00 52220.40 53198.60 2024-04-27 03:33:43.000 118 10447.30 245.60 52220.40 99999.00 2024-04-27 03:33:44.000 118 10447.10 245.60 52220.30 99999.00 2024-04-27 03:33:45.000 118 10447.40 245.50 52220.30 53198.90 2024-04-27 03:33:46.000 118 10447.40 245.20 52220.70 99999.00 2024-04-27 03:33:47.000 118 10447.60 244.90 52220.60 99999.00 2024-04-27 03:33:48.000 118 10447.60 244.90 52220.70 99999.00 2024-04-27 03:33:49.000 118 10447.70 245.00 52220.70 53199.00 2024-04-27 03:33:50.000 118 10448.00 244.80 52220.70 99999.00 2024-04-27 03:33:51.000 118 10447.70 244.70 52220.50 99999.00 2024-04-27 03:33:52.000 118 10447.80 244.50 52220.70 53199.20 2024-04-27 03:33:53.000 118 10448.20 244.50 52220.90 99999.00 2024-04-27 03:33:54.000 118 10448.00 244.50 52221.00 99999.00 2024-04-27 03:33:55.000 118 10448.00 244.40 52220.90 99999.00 2024-04-27 03:33:56.000 118 10447.80 244.30 52220.80 53199.30 2024-04-27 03:33:57.000 118 10447.60 244.40 52220.70 99999.00 2024-04-27 03:33:58.000 118 10447.50 244.30 52220.80 99999.00 2024-04-27 03:33:59.000 118 10447.50 244.10 52220.70 53199.60 2024-04-27 03:34:00.000 118 10447.70 244.00 52221.20 99999.00 2024-04-27 03:34:01.000 118 10448.40 243.80 52221.50 99999.00 2024-04-27 03:34:02.000 118 10448.40 244.10 52221.80 99999.00 2024-04-27 03:34:03.000 118 10448.30 244.20 52222.10 53199.70 2024-04-27 03:34:04.000 118 10447.80 244.10 52221.60 99999.00 2024-04-27 03:34:05.000 118 10447.80 244.20 52221.40 99999.00 2024-04-27 03:34:06.000 118 10447.80 244.20 52221.10 53199.30 2024-04-27 03:34:07.000 118 10447.60 244.00 52221.30 99999.00 2024-04-27 03:34:08.000 118 10447.80 244.20 52221.40 99999.00 2024-04-27 03:34:09.000 118 10447.60 244.20 52221.20 99999.00 2024-04-27 03:34:10.000 118 10447.50 243.90 52221.20 53199.20 2024-04-27 03:34:11.000 118 10447.50 244.00 52221.20 99999.00 2024-04-27 03:34:12.000 118 10447.50 243.90 52221.20 99999.00 2024-04-27 03:34:13.000 118 10447.40 244.20 52221.20 99999.00 2024-04-27 03:34:14.000 118 10447.40 244.30 52221.40 53199.40 2024-04-27 03:34:15.000 118 10447.20 244.20 52221.30 99999.00 2024-04-27 03:34:16.000 118 10447.20 244.20 52221.20 99999.00 2024-04-27 03:34:17.000 118 10447.00 244.30 52221.00 53199.20 2024-04-27 03:34:18.000 118 10446.60 244.00 52221.00 99999.00 2024-04-27 03:34:19.000 118 10446.20 243.50 52221.10 99999.00 2024-04-27 03:34:20.000 118 10446.10 243.10 52221.20 99999.00 2024-04-27 03:34:21.000 118 10445.90 243.30 52221.10 53199.00 2024-04-27 03:34:22.000 118 10446.00 243.30 52221.20 99999.00 2024-04-27 03:34:23.000 118 10445.70 243.10 52221.30 99999.00 2024-04-27 03:34:24.000 118 10445.50 242.80 52221.50 53199.40 2024-04-27 03:34:25.000 118 10445.40 242.70 52221.50 99999.00 2024-04-27 03:34:26.000 118 10445.00 242.70 52221.60 99999.00 2024-04-27 03:34:27.000 118 10445.00 242.80 52221.60 99999.00 2024-04-27 03:34:28.000 118 10444.80 242.60 52222.00 53199.80 2024-04-27 03:34:29.000 118 10444.60 242.40 52221.90 99999.00 2024-04-27 03:34:30.000 118 10444.60 242.50 52222.10 99999.00 2024-04-27 03:34:31.000 118 10444.90 243.00 52222.60 53200.10 2024-04-27 03:34:32.000 118 10445.00 242.80 52223.10 99999.00 2024-04-27 03:34:33.000 118 10444.90 243.20 52223.60 99999.00 2024-04-27 03:34:34.000 118 10444.30 243.40 52223.00 99999.00 2024-04-27 03:34:35.000 118 10443.90 243.30 52222.80 53200.30 2024-04-27 03:34:36.000 118 10443.50 243.30 52222.60 99999.00 2024-04-27 03:34:37.000 118 10443.50 243.20 52222.90 99999.00 2024-04-27 03:34:38.000 118 10443.50 243.20 52222.90 53200.40 2024-04-27 03:34:39.000 118 10443.60 243.20 52222.80 99999.00 2024-04-27 03:34:40.000 118 10443.20 243.20 52222.90 99999.00 2024-04-27 03:34:41.000 118 10443.00 243.20 52223.00 99999.00 2024-04-27 03:34:42.000 118 10442.80 243.00 52222.80 53200.40 2024-04-27 03:34:43.000 118 10442.50 243.00 52222.80 99999.00 2024-04-27 03:34:44.000 118 10442.50 242.90 52223.10 99999.00 2024-04-27 03:34:45.000 118 10442.60 242.80 52223.00 53200.60 2024-04-27 03:34:46.000 118 10442.20 243.00 52223.20 99999.00 2024-04-27 03:34:47.000 118 10441.90 242.80 52223.30 99999.00 2024-04-27 03:34:48.000 118 10441.90 243.10 52223.10 99999.00 2024-04-27 03:34:49.000 118 10441.90 243.10 52223.40 53200.70 2024-04-27 03:34:50.000 118 10442.00 243.10 52223.60 99999.00 2024-04-27 03:34:51.000 118 10441.50 242.90 52223.70 99999.00 2024-04-27 03:34:52.000 118 10441.40 242.80 52223.70 53200.80 2024-04-27 03:34:53.000 118 10441.10 243.00 52223.90 99999.00 2024-04-27 03:34:54.000 118 10441.00 243.20 52223.90 99999.00 2024-04-27 03:34:55.000 118 10440.90 243.20 52223.80 99999.00 2024-04-27 03:34:56.000 118 10440.70 243.40 52223.80 53201.10 2024-04-27 03:34:57.000 118 10440.90 243.30 52224.00 99999.00 2024-04-27 03:34:58.000 118 10440.80 243.40 52223.90 99999.00 2024-04-27 03:34:59.000 118 10440.70 243.50 52224.20 53201.20 2024-04-27 03:35:00.000 118 10440.60 243.70 52224.20 99999.00 2024-04-27 03:35:01.000 118 10441.00 243.70 52224.60 99999.00 2024-04-27 03:35:02.000 118 10440.80 243.70 52224.60 99999.00 2024-04-27 03:35:03.000 118 10441.10 244.00 52224.90 53201.40 2024-04-27 03:35:04.000 118 10440.70 243.90 52225.20 99999.00 2024-04-27 03:35:05.000 118 10440.10 244.00 52224.70 99999.00 2024-04-27 03:35:06.000 118 10440.00 244.00 52225.00 53201.50 2024-04-27 03:35:07.000 118 10439.50 244.00 52225.10 99999.00 2024-04-27 03:35:08.000 118 10439.50 244.20 52225.20 99999.00 2024-04-27 03:35:09.000 118 10439.20 244.10 52225.40 99999.00 2024-04-27 03:35:10.000 118 10438.90 244.10 52225.60 53201.70 2024-04-27 03:35:11.000 118 10439.00 244.30 52225.30 99999.00 2024-04-27 03:35:12.000 118 10438.90 244.50 52225.50 99999.00 2024-04-27 03:35:13.000 118 10438.60 244.70 52225.30 53201.80 2024-04-27 03:35:14.000 118 10438.50 244.80 52225.50 99999.00 2024-04-27 03:35:15.000 118 10438.10 245.00 52225.30 99999.00 2024-04-27 03:35:16.000 118 10438.10 245.50 52225.40 99999.00 2024-04-27 03:35:17.000 118 10437.80 245.30 52225.00 53201.70 2024-04-27 03:35:18.000 118 10437.50 245.40 52225.00 99999.00 2024-04-27 03:35:19.000 118 10437.20 245.40 52225.00 99999.00 2024-04-27 03:35:20.000 118 10437.10 245.30 52225.20 53201.60 2024-04-27 03:35:21.000 118 10436.90 245.70 52225.20 99999.00 2024-04-27 03:35:22.000 118 10436.80 245.80 52225.10 99999.00 2024-04-27 03:35:23.000 118 10436.70 245.70 52225.30 99999.00 2024-04-27 03:35:24.000 118 10436.70 246.10 52225.20 53201.80 2024-04-27 03:35:25.000 118 10436.50 246.10 52225.20 99999.00 2024-04-27 03:35:26.000 118 10436.40 246.20 52225.40 99999.00 2024-04-27 03:35:27.000 118 10436.40 246.50 52225.60 53201.60 2024-04-27 03:35:28.000 118 10436.10 246.80 52225.50 99999.00 2024-04-27 03:35:29.000 118 10435.90 246.50 52225.60 99999.00 2024-04-27 03:35:30.000 118 10435.70 246.60 52225.70 99999.00 2024-04-27 03:35:31.000 118 10435.80 246.50 52226.10 53201.60 2024-04-27 03:35:32.000 118 10436.20 246.90 52226.70 99999.00 2024-04-27 03:35:33.000 118 10436.20 246.90 52226.70 99999.00 2024-04-27 03:35:34.000 118 10435.90 246.90 52227.00 53201.90 2024-04-27 03:35:35.000 118 10434.80 246.90 52226.50 99999.00 2024-04-27 03:35:36.000 118 10434.70 246.80 52226.50 99999.00 2024-04-27 03:35:37.000 118 10434.60 247.00 52226.80 99999.00 2024-04-27 03:35:38.000 118 10434.40 247.00 52227.00 53202.40 2024-04-27 03:35:39.000 118 10434.20 246.90 52227.00 99999.00 2024-04-27 03:35:40.000 118 10434.10 246.80 52227.30 99999.00 2024-04-27 03:35:41.000 118 10434.10 247.00 52227.40 99999.00 2024-04-27 03:35:42.000 118 10434.00 246.80 52227.40 53202.40 2024-04-27 03:35:43.000 118 10433.70 246.60 52227.40 99999.00 2024-04-27 03:35:44.000 118 10433.40 246.50 52227.50 99999.00 2024-04-27 03:35:45.000 118 10433.60 246.40 52227.50 53202.20 2024-04-27 03:35:46.000 118 10433.50 246.50 52227.20 99999.00 2024-04-27 03:35:47.000 118 10433.20 246.60 52227.30 99999.00 2024-04-27 03:35:48.000 118 10433.10 246.70 52227.50 99999.00 2024-04-27 03:35:49.000 118 10432.90 246.20 52227.50 53202.40 2024-04-27 03:35:50.000 118 10432.50 246.30 52227.60 99999.00 2024-04-27 03:35:51.000 118 10432.50 246.10 52227.50 99999.00 2024-04-27 03:35:52.000 118 10432.40 246.30 52227.60 53202.60 2024-04-27 03:35:53.000 118 10432.10 246.30 52227.60 99999.00 2024-04-27 03:35:54.000 118 10431.70 246.40 52227.40 99999.00 2024-04-27 03:35:55.000 118 10432.10 246.40 52227.30 99999.00 2024-04-27 03:35:56.000 118 10431.90 246.40 52227.50 53202.80 2024-04-27 03:35:57.000 118 10431.90 246.80 52227.50 99999.00 2024-04-27 03:35:58.000 118 10432.10 246.80 52227.80 99999.00 2024-04-27 03:35:59.000 118 10432.30 247.00 52227.60 53203.00 2024-04-27 03:36:00.000 118 10432.10 247.10 52227.90 99999.00 2024-04-27 03:36:01.000 118 10432.50 247.50 52227.90 99999.00 2024-04-27 03:36:02.000 118 10433.30 247.90 52228.40 99999.00 2024-04-27 03:36:03.000 118 10433.70 248.10 52228.90 53203.20 2024-04-27 03:36:04.000 118 10433.80 248.40 52228.90 99999.00 2024-04-27 03:36:05.000 118 10433.30 248.50 52228.10 99999.00 2024-04-27 03:36:06.000 118 10433.10 248.60 52228.10 53203.40 2024-04-27 03:36:07.000 118 10433.10 248.60 52228.10 99999.00 2024-04-27 03:36:08.000 118 10433.10 248.50 52227.80 99999.00 2024-04-27 03:36:09.000 118 10433.20 248.70 52227.70 99999.00 2024-04-27 03:36:10.000 118 10433.30 248.60 52228.00 53203.30 2024-04-27 03:36:11.000 118 10433.20 248.80 52227.80 99999.00 2024-04-27 03:36:12.000 118 10433.40 249.00 52227.60 99999.00 2024-04-27 03:36:13.000 118 10433.10 249.10 52227.50 53203.10 2024-04-27 03:36:14.000 118 10433.30 248.90 52227.50 99999.00 2024-04-27 03:36:15.000 118 10433.20 248.90 52227.80 99999.00 2024-04-27 03:36:16.000 118 10433.10 249.00 52227.80 99999.00 2024-04-27 03:36:17.000 118 10433.10 248.90 52227.80 53203.20 2024-04-27 03:36:18.000 118 10433.00 248.90 52227.80 99999.00 2024-04-27 03:36:19.000 118 10432.90 249.20 52227.90 99999.00 2024-04-27 03:36:20.000 118 10432.90 249.10 52227.80 53203.60 2024-04-27 03:36:21.000 118 10433.10 249.50 52228.20 99999.00 2024-04-27 03:36:22.000 118 10433.20 249.50 52228.00 99999.00 2024-04-27 03:36:23.000 118 10433.40 249.50 52228.10 99999.00 2024-04-27 03:36:24.000 118 10433.20 249.80 52227.70 53203.80 2024-04-27 03:36:25.000 118 10433.30 250.00 52228.10 99999.00 2024-04-27 03:36:26.000 118 10433.30 249.90 52228.30 99999.00 2024-04-27 03:36:27.000 118 10433.30 250.00 52228.10 53203.70 2024-04-27 03:36:28.000 118 10433.50 249.80 52228.00 99999.00 2024-04-27 03:36:29.000 118 10433.00 249.90 52227.80 99999.00 2024-04-27 03:36:30.000 118 10433.30 249.70 52227.80 99999.00 2024-04-27 03:36:31.000 118 10433.50 249.60 52227.90 53203.50 2024-04-27 03:36:32.000 118 10434.30 249.50 52228.30 99999.00 2024-04-27 03:36:33.000 118 10434.60 249.40 52228.80 99999.00 2024-04-27 03:36:34.000 118 10434.80 249.30 52228.90 53203.70 2024-04-27 03:36:35.000 118 10434.30 249.10 52228.50 99999.00 2024-04-27 03:36:36.000 118 10434.40 249.00 52228.60 99999.00 2024-04-27 03:36:37.000 118 10434.00 249.00 52228.20 99999.00 2024-04-27 03:36:38.000 118 10434.10 249.10 52228.40 53203.60 2024-04-27 03:36:39.000 118 10434.10 248.90 52228.30 99999.00 2024-04-27 03:36:40.000 118 10434.20 248.80 52228.20 99999.00 2024-04-27 03:36:41.000 118 10434.60 249.00 52228.30 53203.70 2024-04-27 03:36:42.000 118 10434.70 249.20 52228.20 99999.00 2024-04-27 03:36:43.000 118 10434.60 249.30 52228.00 99999.00 2024-04-27 03:36:44.000 118 10434.70 249.40 52228.10 99999.00 2024-04-27 03:36:45.000 118 10434.60 249.40 52228.00 53203.20 2024-04-27 03:36:46.000 118 10434.60 249.40 52227.70 99999.00 2024-04-27 03:36:47.000 118 10434.50 249.60 52227.80 99999.00 2024-04-27 03:36:48.000 118 10434.60 249.90 52227.50 53203.00 2024-04-27 03:36:49.000 118 10434.60 250.00 52227.50 99999.00 2024-04-27 03:36:50.000 118 10434.50 250.10 52227.50 99999.00 2024-04-27 03:36:51.000 118 10434.20 250.10 52227.50 99999.00 2024-04-27 03:36:52.000 118 10434.20 250.20 52227.20 53202.80 2024-04-27 03:36:53.000 118 10434.20 250.10 52227.40 99999.00 2024-04-27 03:36:54.000 118 10434.20 249.90 52227.60 99999.00 2024-04-27 03:36:55.000 118 10434.20 249.60 52227.40 53203.00 2024-04-27 03:36:56.000 118 10434.10 249.40 52227.40 99999.00 2024-04-27 03:36:57.000 118 10433.90 249.50 52227.30 99999.00 2024-04-27 03:36:58.000 118 10433.70 249.50 52227.50 99999.00 2024-04-27 03:36:59.000 118 10433.90 249.40 52227.60 53203.00 2024-04-27 03:37:00.000 118 10434.00 249.20 52227.80 99999.00 2024-04-27 03:37:01.000 118 10434.20 249.30 52227.70 99999.00 2024-04-27 03:37:02.000 118 10434.60 249.20 52227.40 53203.40 2024-04-27 03:37:03.000 118 10434.80 249.10 52228.00 99999.00 2024-04-27 03:37:04.000 118 10435.20 249.20 52228.60 99999.00 2024-04-27 03:37:05.000 118 10434.70 249.00 52228.30 99999.00 2024-04-27 03:37:06.000 118 10434.80 248.70 52228.30 53203.50 2024-04-27 03:37:07.000 118 10434.80 248.70 52228.10 99999.00 2024-04-27 03:37:08.000 118 10435.00 248.80 52228.00 99999.00 2024-04-27 03:37:09.000 118 10434.60 248.70 52228.00 53203.70 2024-04-27 03:37:10.000 118 10434.40 248.90 52228.20 99999.00 2024-04-27 03:37:11.000 118 10434.40 249.00 52228.30 99999.00 2024-04-27 03:37:12.000 118 10434.40 248.90 52228.30 99999.00 2024-04-27 03:37:13.000 118 10434.50 248.90 52228.40 53204.10 2024-04-27 03:37:14.000 118 10434.70 248.90 52228.50 99999.00 2024-04-27 03:37:15.000 118 10434.70 249.00 52228.60 99999.00 2024-04-27 03:37:16.000 118 10435.00 249.00 52228.60 99999.00 2024-04-27 03:37:17.000 118 10435.20 248.90 52228.30 53203.90 2024-04-27 03:37:18.000 118 10435.30 248.70 52228.30 99999.00 2024-04-27 03:37:19.000 118 10435.30 248.70 52228.10 99999.00 2024-04-27 03:37:20.000 118 10435.20 248.40 52228.20 53203.90 2024-04-27 03:37:21.000 118 10435.40 248.40 52228.20 99999.00 2024-04-27 03:37:22.000 118 10435.60 248.50 52228.10 99999.00 2024-04-27 03:37:23.000 118 10435.50 248.20 52228.10 99999.00 2024-04-27 03:37:24.000 118 10435.70 248.30 52228.20 53204.00 2024-04-27 03:37:25.000 118 10436.20 248.50 52228.20 99999.00 2024-04-27 03:37:26.000 118 10436.20 248.90 52228.20 99999.00 2024-04-27 03:37:27.000 118 10436.00 249.00 52228.10 53203.80 2024-04-27 03:37:28.000 118 10436.10 249.00 52228.20 99999.00 2024-04-27 03:37:29.000 118 10436.40 249.10 52227.80 99999.00 2024-04-27 03:37:30.000 118 10436.20 248.90 52227.50 99999.00 2024-04-27 03:37:31.000 118 10436.50 249.00 52227.20 53203.40 2024-04-27 03:37:32.000 118 10436.50 249.20 52227.30 99999.00 2024-04-27 03:37:33.000 118 10437.40 249.10 52227.40 99999.00 2024-04-27 03:37:34.000 118 10437.50 249.20 52227.80 53203.00 2024-04-27 03:37:35.000 118 10437.00 249.10 52227.70 99999.00 2024-04-27 03:37:36.000 118 10437.00 248.80 52227.10 99999.00 2024-04-27 03:37:37.000 118 10437.40 248.80 52227.20 99999.00 2024-04-27 03:37:38.000 118 10437.20 248.50 52227.20 53202.90 2024-04-27 03:37:39.000 118 10437.80 248.70 52227.20 99999.00 2024-04-27 03:37:40.000 118 10437.70 248.60 52226.70 99999.00 2024-04-27 03:37:41.000 118 10437.90 248.20 52226.70 53202.50 2024-04-27 03:37:42.000 118 10437.80 248.40 52226.30 99999.00 2024-04-27 03:37:43.000 118 10437.90 248.50 52226.30 99999.00 2024-04-27 03:37:44.000 118 10438.20 248.40 52226.40 99999.00 2024-04-27 03:37:45.000 118 10438.30 248.20 52226.30 53202.50 2024-04-27 03:37:46.000 118 10438.20 248.40 52225.80 99999.00 2024-04-27 03:37:47.000 118 10438.30 248.60 52226.10 99999.00 2024-04-27 03:37:48.000 118 10438.20 248.70 52225.70 53202.40 2024-04-27 03:37:49.000 118 10438.40 248.80 52225.90 99999.00 2024-04-27 03:37:50.000 118 10438.50 248.80 52225.80 99999.00 2024-04-27 03:37:51.000 118 10438.50 248.70 52225.90 99999.00 2024-04-27 03:37:52.000 118 10438.40 249.00 52225.70 53202.40 2024-04-27 03:37:53.000 118 10438.40 248.90 52225.60 99999.00 2024-04-27 03:37:54.000 118 10438.50 248.90 52225.40 99999.00 2024-04-27 03:37:55.000 118 10439.10 248.70 52225.50 53202.10 2024-04-27 03:37:56.000 118 10438.70 248.50 52225.40 99999.00 2024-04-27 03:37:57.000 118 10438.80 248.50 52225.40 99999.00 2024-04-27 03:37:58.000 118 10438.60 248.20 52225.10 99999.00 2024-04-27 03:37:59.000 118 10439.00 248.40 52225.20 53202.30 2024-04-27 03:38:00.000 118 10438.80 248.40 52225.30 99999.00 2024-04-27 03:38:01.000 118 10439.10 248.10 52225.40 99999.00 2024-04-27 03:38:02.000 118 10439.20 248.10 52225.50 53202.40 2024-04-27 03:38:03.000 118 10439.80 248.00 52225.30 99999.00 2024-04-27 03:38:04.000 118 10440.30 248.00 52225.90 99999.00 2024-04-27 03:38:05.000 118 10440.40 248.10 52225.80 99999.00 2024-04-27 03:38:06.000 118 10440.10 248.10 52225.20 53202.40 2024-04-27 03:38:07.000 118 10440.20 248.00 52225.00 99999.00 2024-04-27 03:38:08.000 118 10440.30 248.30 52225.10 99999.00 2024-04-27 03:38:09.000 118 10440.10 248.10 52225.00 53202.00 2024-04-27 03:38:10.000 118 10440.50 248.30 52224.70 99999.00 2024-04-27 03:38:11.000 118 10440.90 248.20 52224.40 99999.00 2024-04-27 03:38:12.000 118 10441.10 248.30 52224.40 99999.00 2024-04-27 03:38:13.000 118 10441.10 248.30 52224.10 53201.60 2024-04-27 03:38:14.000 118 10440.80 248.20 52224.10 99999.00 2024-04-27 03:38:15.000 118 10440.60 248.20 52224.40 99999.00 2024-04-27 03:38:16.000 118 10440.70 248.30 52224.20 53201.50 2024-04-27 03:38:17.000 118 10440.30 248.40 52224.40 99999.00 2024-04-27 03:38:18.000 118 10440.20 248.20 52224.30 99999.00 2024-04-27 03:38:19.000 118 10440.10 248.30 52224.20 99999.00 2024-04-27 03:38:20.000 118 10440.40 248.30 52224.60 53201.60 2024-04-27 03:38:21.000 118 10440.00 248.10 52224.50 99999.00 2024-04-27 03:38:22.000 118 10440.10 248.30 52224.60 99999.00 2024-04-27 03:38:23.000 118 10439.90 248.30 52225.00 53201.90 2024-04-27 03:38:24.000 118 10439.60 248.50 52225.30 99999.00 2024-04-27 03:38:25.000 118 10439.50 248.20 52225.50 99999.00 2024-04-27 03:38:26.000 118 10439.40 248.40 52225.30 99999.00 2024-04-27 03:38:27.000 118 10439.60 248.40 52225.20 53201.80 2024-04-27 03:38:28.000 118 10439.40 248.30 52225.40 99999.00 2024-04-27 03:38:29.000 118 10439.30 248.50 52225.30 99999.00 2024-04-27 03:38:30.000 118 10439.30 248.30 52225.40 53202.00 2024-04-27 03:38:31.000 118 10439.30 248.20 52225.30 99999.00 2024-04-27 03:38:32.000 118 10439.00 248.50 52225.50 99999.00 2024-04-27 03:38:33.000 118 10439.20 248.00 52225.60 99999.00 2024-04-27 03:38:34.000 118 10439.40 248.20 52226.00 53202.00 2024-04-27 03:38:35.000 118 10439.20 248.60 52226.10 99999.00 2024-04-27 03:38:36.000 118 10438.70 248.40 52225.80 99999.00 2024-04-27 03:38:37.000 118 10438.50 248.50 52226.10 53202.60 2024-04-27 03:38:38.000 118 10438.20 248.50 52226.20 99999.00 2024-04-27 03:38:39.000 118 10438.20 248.50 52226.60 99999.00 2024-04-27 03:38:40.000 118 10438.00 248.50 52226.70 99999.00 2024-04-27 03:38:41.000 118 10437.90 248.50 52226.70 53203.20 2024-04-27 03:38:42.000 118 10437.80 248.80 52226.90 99999.00 2024-04-27 03:38:43.000 118 10437.40 248.90 52227.00 99999.00 2024-04-27 03:38:44.000 118 10437.20 249.00 52227.30 99999.00 2024-04-27 03:38:45.000 118 10437.20 249.00 52227.10 53203.70 2024-04-27 03:38:46.000 118 10437.10 248.90 52227.30 99999.00 2024-04-27 03:38:47.000 118 10437.00 249.20 52227.60 99999.00 2024-04-27 03:38:48.000 118 10437.00 249.50 52227.60 53203.80 2024-04-27 03:38:49.000 118 10436.90 249.40 52227.60 99999.00 2024-04-27 03:38:50.000 118 10436.70 249.60 52227.70 99999.00 2024-04-27 03:38:51.000 118 10436.40 249.60 52227.70 99999.00 2024-04-27 03:38:52.000 118 10436.40 249.60 52227.60 53203.70 2024-04-27 03:38:53.000 118 10436.40 250.00 52227.90 99999.00 2024-04-27 03:38:54.000 118 10436.10 250.10 52227.90 99999.00 2024-04-27 03:38:55.000 118 10436.00 250.50 52227.80 53204.00 2024-04-27 03:38:56.000 118 10435.50 250.60 52228.00 99999.00 2024-04-27 03:38:57.000 118 10435.60 250.80 52228.00 99999.00 2024-04-27 03:38:58.000 118 10435.10 250.80 52228.20 99999.00 2024-04-27 03:38:59.000 118 10435.20 251.20 52228.40 53204.50 2024-04-27 03:39:00.000 118 10434.50 251.10 52228.50 99999.00 2024-04-27 03:39:01.000 118 10434.60 251.10 52228.70 99999.00 2024-04-27 03:39:02.000 118 10434.60 251.00 52228.70 53204.30 2024-04-27 03:39:03.000 118 10434.60 251.30 52228.50 99999.00 2024-04-27 03:39:04.000 118 10435.30 251.30 52228.70 99999.00 2024-04-27 03:39:05.000 118 10435.60 251.70 52229.30 99999.00 2024-04-27 03:39:06.000 118 10435.00 251.60 52229.20 53204.10 2024-04-27 03:39:07.000 118 10434.90 251.70 52228.80 99999.00 2024-04-27 03:39:08.000 118 10434.70 251.80 52228.40 99999.00 2024-04-27 03:39:09.000 118 10434.80 251.90 52228.70 53204.00 2024-04-27 03:39:10.000 118 10434.50 252.30 52228.40 99999.00 2024-04-27 03:39:11.000 118 10434.30 252.20 52228.60 99999.00 2024-04-27 03:39:12.000 118 10434.20 252.40 52228.70 99999.00 2024-04-27 03:39:13.000 118 10434.10 252.90 52228.50 53203.90 2024-04-27 03:39:14.000 118 10433.80 253.00 52228.50 99999.00 2024-04-27 03:39:15.000 118 10433.70 253.20 52228.50 99999.00 2024-04-27 03:39:16.000 118 10433.30 253.40 52228.70 53204.20 2024-04-27 03:39:17.000 118 10433.30 253.40 52228.80 99999.00 2024-04-27 03:39:18.000 118 10433.30 253.80 52229.10 99999.00 2024-04-27 03:39:19.000 118 10433.20 253.90 52228.60 99999.00 2024-04-27 03:39:20.000 118 10432.90 253.90 52228.50 53203.90 2024-04-27 03:39:21.000 118 10432.70 253.90 52228.60 99999.00 2024-04-27 03:39:22.000 118 10432.50 254.30 52228.80 99999.00 2024-04-27 03:39:23.000 118 10432.20 254.40 52229.10 53203.80 2024-04-27 03:39:24.000 118 10432.40 254.20 52229.00 99999.00 2024-04-27 03:39:25.000 118 10432.00 254.60 52229.00 99999.00 2024-04-27 03:39:26.000 118 10431.80 254.60 52228.80 99999.00 2024-04-27 03:39:27.000 118 10431.80 254.50 52228.60 53203.60 2024-04-27 03:39:28.000 118 10431.70 254.70 52228.70 99999.00 2024-04-27 03:39:29.000 118 10431.50 254.70 52228.30 99999.00 2024-04-27 03:39:30.000 118 10431.20 254.70 52228.70 53203.10 2024-04-27 03:39:31.000 118 10430.90 254.80 52228.30 99999.00 2024-04-27 03:39:32.000 118 10430.30 254.50 52228.20 99999.00 2024-04-27 03:39:33.000 118 10430.10 254.70 52228.50 99999.00 2024-04-27 03:39:34.000 118 10430.00 254.80 52228.60 53203.30 2024-04-27 03:39:35.000 118 10430.30 255.00 52229.20 99999.00 2024-04-27 03:39:36.000 118 10430.00 255.00 52229.60 99999.00 2024-04-27 03:39:37.000 118 10429.30 254.80 52228.70 53203.40 2024-04-27 03:39:38.000 118 10428.90 254.80 52228.70 99999.00 2024-04-27 03:39:39.000 118 10428.60 254.90 52228.50 99999.00 2024-04-27 03:39:40.000 118 10428.60 254.80 52228.90 99999.00 2024-04-27 03:39:41.000 118 10427.90 254.50 52229.20 53203.40 2024-04-27 03:39:42.000 118 10427.70 254.60 52229.10 99999.00 2024-04-27 03:39:43.000 118 10427.40 254.50 52229.40 99999.00 2024-04-27 03:39:44.000 118 10427.30 254.10 52229.20 53203.40 2024-04-27 03:39:45.000 118 10426.90 254.10 52229.10 99999.00 2024-04-27 03:39:46.000 118 10426.80 253.90 52229.50 99999.00 2024-04-27 03:39:47.000 118 10426.50 253.60 52229.60 99999.00 2024-04-27 03:39:48.000 118 10426.20 253.70 52229.60 53203.40 2024-04-27 03:39:49.000 118 10426.00 253.80 52229.60 99999.00 2024-04-27 03:39:50.000 118 10425.40 254.00 52229.80 99999.00 2024-04-27 03:39:51.000 118 10424.90 254.10 52230.20 53203.80 2024-04-27 03:39:52.000 118 10424.70 254.20 52230.20 99999.00 2024-04-27 03:39:53.000 118 10424.50 254.10 52230.20 99999.00 2024-04-27 03:39:54.000 118 10424.50 254.50 52230.20 99999.00 2024-04-27 03:39:55.000 118 10424.00 254.40 52230.20 53204.10 2024-04-27 03:39:56.000 118 10423.80 254.60 52230.30 99999.00 2024-04-27 03:39:57.000 118 10423.40 254.30 52230.40 99999.00 2024-04-27 03:39:58.000 118 10423.50 254.20 52230.50 53204.00 2024-04-27 03:39:59.000 118 10423.10 254.50 52230.90 99999.00 2024-04-27 03:40:00.000 118 10423.10 254.50 52231.00 99999.00 2024-04-27 03:40:01.000 118 10422.60 254.60 52230.80 99999.00 2024-04-27 03:40:02.000 118 10422.70 254.90 52230.80 53204.00 2024-04-27 03:40:03.000 118 10422.20 255.00 52230.70 99999.00 2024-04-27 03:40:04.000 118 10422.40 255.10 52230.90 99999.00 2024-04-27 03:40:05.000 118 10422.70 255.40 52231.20 53203.80 2024-04-27 03:40:06.000 118 10423.00 255.70 52231.80 99999.00 2024-04-27 03:40:07.000 118 10422.70 256.20 52231.70 99999.00 2024-04-27 03:40:08.000 118 10422.00 256.50 52231.10 99999.00 2024-04-27 03:40:09.000 118 10421.70 256.60 52230.80 53203.80 2024-04-27 03:40:10.000 118 10421.60 256.60 52230.60 99999.00 2024-04-27 03:40:11.000 118 10421.80 256.90 52230.40 99999.00 2024-04-27 03:40:12.000 118 10421.50 256.90 52230.40 53203.90 2024-04-27 03:40:13.000 118 10421.40 257.10 52230.70 99999.00 2024-04-27 03:40:14.000 118 10421.20 257.10 52230.80 99999.00 2024-04-27 03:40:15.000 118 10421.20 257.30 52230.70 99999.00 2024-04-27 03:40:16.000 118 10421.20 257.30 52230.70 53204.00 2024-04-27 03:40:17.000 118 10420.90 257.50 52231.00 99999.00 2024-04-27 03:40:18.000 118 10420.80 257.30 52230.90 99999.00 2024-04-27 03:40:19.000 118 10420.90 257.40 52231.30 99999.00 2024-04-27 03:40:20.000 118 10420.70 257.50 52231.30 53204.40 2024-04-27 03:40:21.000 118 10420.60 257.80 52231.40 99999.00 2024-04-27 03:40:22.000 118 10420.40 258.00 52231.80 99999.00 2024-04-27 03:40:23.000 118 10420.30 258.00 52232.00 53204.80 2024-04-27 03:40:24.000 118 10420.50 258.20 52232.00 99999.00 2024-04-27 03:40:25.000 118 10420.10 258.30 52232.10 99999.00 2024-04-27 03:40:26.000 118 10420.20 258.60 52232.00 99999.00 2024-04-27 03:40:27.000 118 10420.10 258.50 52232.10 53205.10 2024-04-27 03:40:28.000 118 10420.00 258.60 52232.10 99999.00 2024-04-27 03:40:29.000 118 10420.00 258.60 52232.10 99999.00 2024-04-27 03:40:30.000 118 10419.80 258.70 52232.20 53205.40 2024-04-27 03:40:31.000 118 10419.80 258.70 52232.20 99999.00 2024-04-27 03:40:32.000 118 10419.50 258.70 52232.30 99999.00 2024-04-27 03:40:33.000 118 10419.70 258.90 52232.30 99999.00 2024-04-27 03:40:34.000 118 10420.00 258.80 52232.40 53205.20 2024-04-27 03:40:35.000 118 10420.70 259.10 52232.60 99999.00 2024-04-27 03:40:36.000 118 10421.20 259.20 52233.20 99999.00 2024-04-27 03:40:37.000 118 10421.80 258.90 52233.30 53204.80 2024-04-27 03:40:38.000 118 10421.00 259.10 52232.70 99999.00 2024-04-27 03:40:39.000 118 10420.80 259.10 52232.10 99999.00 2024-04-27 03:40:40.000 118 10420.50 259.00 52231.90 99999.00 2024-04-27 03:40:41.000 118 10420.40 259.10 52231.90 53204.50 2024-04-27 03:40:42.000 118 10420.60 258.90 52231.70 99999.00 2024-04-27 03:40:43.000 118 10420.40 259.00 52231.60 99999.00 2024-04-27 03:40:44.000 118 10420.30 259.10 52231.60 53204.30 2024-04-27 03:40:45.000 118 10420.30 259.10 52231.50 99999.00 2024-04-27 03:40:46.000 118 10420.80 258.90 52231.60 99999.00 2024-04-27 03:40:47.000 118 10420.70 258.60 52231.50 99999.00 2024-04-27 03:40:48.000 118 10420.60 258.50 52231.40 53204.00 2024-04-27 03:40:49.000 118 10420.70 258.40 52231.40 99999.00 2024-04-27 03:40:50.000 118 10420.60 258.60 52231.30 99999.00 2024-04-27 03:40:51.000 118 10420.60 258.60 52231.10 53204.00 2024-04-27 03:40:52.000 118 10420.70 258.60 52230.60 99999.00 2024-04-27 03:40:53.000 118 10420.70 258.60 52230.70 99999.00 2024-04-27 03:40:54.000 118 10421.00 259.00 52230.90 99999.00 2024-04-27 03:40:55.000 118 10420.80 258.80 52231.10 53204.00 2024-04-27 03:40:56.000 118 10420.90 258.80 52231.00 99999.00 2024-04-27 03:40:57.000 118 10420.90 258.90 52231.00 99999.00 2024-04-27 03:40:58.000 118 10420.80 259.10 52231.20 53204.20 2024-04-27 03:40:59.000 118 10421.10 259.10 52231.20 99999.00 2024-04-27 03:41:00.000 118 10420.90 259.20 52231.10 99999.00 2024-04-27 03:41:01.000 118 10421.00 259.20 52230.90 99999.00 2024-04-27 03:41:02.000 118 10421.10 259.60 52231.00 53204.20 2024-04-27 03:41:03.000 118 10421.30 259.40 52230.90 99999.00 2024-04-27 03:41:04.000 118 10421.70 259.70 52231.00 99999.00 2024-04-27 03:41:05.000 118 10422.20 260.10 52231.60 53204.20 2024-04-27 03:41:06.000 118 10422.40 260.10 52231.90 99999.00 2024-04-27 03:41:07.000 118 10422.80 260.10 52232.00 99999.00 2024-04-27 03:41:08.000 118 10422.70 260.40 52232.00 99999.00 2024-04-27 03:41:09.000 118 10421.90 260.30 52231.50 53203.70 2024-04-27 03:41:10.000 118 10421.90 260.30 52231.30 99999.00 2024-04-27 03:41:11.000 118 10421.70 260.60 52231.20 99999.00 2024-04-27 03:41:12.000 118 10421.90 260.50 52231.00 53203.40 2024-04-27 03:41:13.000 118 10421.90 260.50 52230.70 99999.00 2024-04-27 03:41:14.000 118 10422.00 260.40 52230.80 99999.00 2024-04-27 03:41:15.000 118 10421.90 260.30 52230.50 99999.00 2024-04-27 03:41:16.000 118 10421.80 260.70 52230.50 53203.30 2024-04-27 03:41:17.000 118 10421.40 261.00 52230.20 99999.00 2024-04-27 03:41:18.000 118 10421.40 261.00 52230.60 99999.00 2024-04-27 03:41:19.000 118 10421.20 261.00 52230.40 53203.20 2024-04-27 03:41:20.000 118 10420.90 261.20 52230.30 99999.00 2024-04-27 03:41:21.000 118 10421.10 261.20 52229.90 99999.00 2024-04-27 03:41:22.000 118 10421.10 261.30 52229.80 99999.00 2024-04-27 03:41:23.000 118 10421.00 260.90 52229.90 53202.80 2024-04-27 03:41:24.000 118 10421.00 261.00 52229.80 99999.00 2024-04-27 03:41:25.000 118 10420.90 261.20 52229.70 99999.00 2024-04-27 03:41:26.000 118 10421.00 260.80 52229.20 53201.90 2024-04-27 03:41:27.000 118 10420.80 260.60 52229.50 99999.00 2024-04-27 03:41:28.000 118 10420.50 260.70 52229.40 99999.00 2024-04-27 03:41:29.000 118 10420.20 260.30 52229.00 99999.00 2024-04-27 03:41:30.000 118 10420.40 260.50 52229.20 53201.50 2024-04-27 03:41:31.000 118 10420.30 260.40 52229.20 99999.00 2024-04-27 03:41:32.000 118 10420.00 260.20 52229.10 99999.00 2024-04-27 03:41:33.000 118 10420.10 260.50 52229.10 53201.50 2024-04-27 03:41:34.000 118 10420.00 260.40 52228.80 99999.00 2024-04-27 03:41:35.000 118 10419.90 259.90 52229.10 99999.00 2024-04-27 03:41:36.000 118 10420.30 260.30 52229.70 99999.00 2024-04-27 03:41:37.000 118 10420.30 260.50 52229.50 53201.80 2024-04-27 03:41:38.000 118 10420.20 260.80 52230.10 99999.00 2024-04-27 03:41:39.000 118 10419.50 261.00 52229.70 99999.00 2024-04-27 03:41:40.000 118 10419.10 260.90 52229.90 53202.20 2024-04-27 03:41:41.000 118 10419.30 260.90 52229.80 99999.00 2024-04-27 03:41:42.000 118 10419.50 261.30 52229.80 99999.00 2024-04-27 03:41:43.000 118 10419.40 261.40 52230.10 99999.00 2024-04-27 03:41:44.000 118 10419.30 261.90 52230.20 53202.30 2024-04-27 03:41:45.000 118 10419.40 261.90 52230.20 99999.00 2024-04-27 03:41:46.000 118 10419.60 261.90 52230.00 99999.00 2024-04-27 03:41:47.000 118 10419.60 261.90 52230.10 99999.00 2024-04-27 03:41:48.000 118 10419.70 262.00 52230.00 53202.20 2024-04-27 03:41:49.000 118 10419.50 262.00 52229.80 99999.00 2024-04-27 03:41:50.000 118 10419.70 261.80 52229.50 99999.00 2024-04-27 03:41:51.000 118 10419.80 261.30 52229.80 53201.70 2024-04-27 03:41:52.000 118 10419.70 261.00 52229.40 99999.00 2024-04-27 03:41:53.000 118 10419.80 261.10 52229.30 99999.00 2024-04-27 03:41:54.000 118 10419.70 261.00 52229.60 99999.00 2024-04-27 03:41:55.000 118 10419.60 260.90 52229.50 53202.10 2024-04-27 03:41:56.000 118 10419.70 260.90 52229.90 99999.00 2024-04-27 03:41:57.000 118 10419.50 260.60 52229.70 99999.00 2024-04-27 03:41:58.000 118 10419.60 260.50 52229.80 53202.20 2024-04-27 03:41:59.000 118 10419.50 260.70 52229.80 99999.00 2024-04-27 03:42:00.000 118 10419.40 260.80 52229.90 99999.00 2024-04-27 03:42:01.000 118 10420.00 261.10 52229.80 99999.00 2024-04-27 03:42:02.000 118 10419.90 260.70 52229.60 53202.50 2024-04-27 03:42:03.000 118 10420.10 260.60 52230.00 99999.00 2024-04-27 03:42:04.000 118 10420.20 261.00 52229.90 99999.00 2024-04-27 03:42:05.000 118 10420.10 260.90 52229.80 53202.80 2024-04-27 03:42:06.000 118 10420.80 260.80 52230.50 99999.00 2024-04-27 03:42:07.000 118 10421.10 260.90 52230.90 99999.00 2024-04-27 03:42:08.000 118 10421.60 260.90 52231.00 99999.00 2024-04-27 03:42:09.000 118 10421.10 260.90 52230.70 53202.40 2024-04-27 03:42:10.000 118 10420.50 260.60 52230.30 99999.00 2024-04-27 03:42:11.000 118 10420.40 260.50 52230.30 99999.00 2024-04-27 03:42:12.000 118 10420.50 260.30 52230.10 53202.60 2024-04-27 03:42:13.000 118 10420.50 260.10 52230.30 99999.00 2024-04-27 03:42:14.000 118 10420.60 260.20 52230.20 99999.00 2024-04-27 03:42:15.000 118 10420.50 260.30 52230.30 99999.00 2024-04-27 03:42:16.000 118 10420.50 260.40 52230.40 53203.00 2024-04-27 03:42:17.000 118 10420.40 260.00 52230.30 99999.00 2024-04-27 03:42:18.000 118 10420.40 259.80 52230.40 99999.00 2024-04-27 03:42:19.000 118 10420.40 259.70 52230.30 53202.80 2024-04-27 03:42:20.000 118 10420.30 259.60 52230.60 99999.00 2024-04-27 03:42:21.000 118 10420.40 259.50 52230.60 99999.00 2024-04-27 03:42:22.000 118 10420.40 259.70 52230.30 99999.00 2024-04-27 03:42:23.000 118 10420.60 259.50 52230.40 53203.00 2024-04-27 03:42:24.000 118 10420.70 259.70 52230.50 99999.00 2024-04-27 03:42:25.000 118 10420.70 259.70 52230.20 99999.00 2024-04-27 03:42:26.000 118 10420.90 259.30 52230.40 53203.10 2024-04-27 03:42:27.000 118 10420.80 259.40 52230.50 99999.00 2024-04-27 03:42:28.000 118 10420.80 259.40 52230.40 99999.00 2024-04-27 03:42:29.000 118 10421.10 259.40 52230.40 99999.00 2024-04-27 03:42:30.000 118 10421.40 259.10 52230.40 53203.10 2024-04-27 03:42:31.000 118 10421.70 258.90 52230.40 99999.00 2024-04-27 03:42:32.000 118 10421.60 258.70 52230.70 99999.00 2024-04-27 03:42:33.000 118 10421.60 258.60 52230.70 53203.40 2024-04-27 03:42:34.000 118 10421.50 258.30 52230.80 99999.00 2024-04-27 03:42:35.000 118 10421.80 258.30 52230.80 99999.00 2024-04-27 03:42:36.000 118 10422.20 258.00 52231.20 99999.00 2024-04-27 03:42:37.000 118 10422.50 258.70 52231.80 53204.00 2024-04-27 03:42:38.000 118 10422.70 258.70 52232.30 99999.00 2024-04-27 03:42:39.000 118 10422.50 258.80 52232.10 99999.00 2024-04-27 03:42:40.000 118 10422.20 258.90 52231.90 53204.40 2024-04-27 03:42:41.000 118 10422.20 259.20 52231.70 99999.00 2024-04-27 03:42:42.000 118 10422.00 259.00 52231.60 99999.00 2024-04-27 03:42:43.000 118 10422.20 259.00 52231.60 99999.00 2024-04-27 03:42:44.000 118 10422.30 258.80 52231.70 53204.40 2024-04-27 03:42:45.000 118 10422.40 258.90 52231.70 99999.00 2024-04-27 03:42:46.000 118 10422.30 258.90 52231.30 99999.00 2024-04-27 03:42:47.000 118 10422.10 258.70 52231.30 53204.00 2024-04-27 03:42:48.000 118 10422.00 258.10 52231.00 99999.00 2024-04-27 03:42:49.000 118 10422.10 257.90 52231.30 99999.00 2024-04-27 03:42:50.000 118 10422.00 257.70 52231.20 99999.00 2024-04-27 03:42:51.000 118 10422.00 258.20 52231.50 53204.20 2024-04-27 03:42:52.000 118 10422.20 258.40 52231.70 99999.00 2024-04-27 03:42:53.000 118 10422.20 258.60 52231.60 99999.00 2024-04-27 03:42:54.000 118 10422.10 258.70 52231.70 53204.80 2024-04-27 03:42:55.000 118 10422.00 259.10 52232.30 99999.00 2024-04-27 03:42:56.000 118 10422.10 259.30 52232.30 99999.00 2024-04-27 03:42:57.000 118 10422.10 259.40 52232.30 99999.00 2024-04-27 03:42:58.000 118 10422.30 259.40 52232.30 53205.30 2024-04-27 03:42:59.000 118 10422.20 259.50 52232.20 99999.00 2024-04-27 03:43:00.000 118 10421.90 259.40 52232.60 99999.00 2024-04-27 03:43:01.000 118 10421.90 259.60 52232.30 53205.30 2024-04-27 03:43:02.000 118 10422.20 259.50 52232.50 99999.00 2024-04-27 03:43:03.000 118 10422.10 259.70 52232.50 99999.00 2024-04-27 03:43:04.000 118 10422.20 259.50 52232.70 99999.00 2024-04-27 03:43:05.000 118 10422.20 259.50 52232.40 53205.30 2024-04-27 03:43:06.000 118 10422.40 259.40 52232.70 99999.00 2024-04-27 03:43:07.000 118 10422.60 259.20 52233.40 99999.00 2024-04-27 03:43:08.000 118 10423.20 259.20 52233.50 53205.20 2024-04-27 03:43:09.000 118 10422.80 259.40 52233.70 99999.00 2024-04-27 03:43:10.000 118 10422.00 258.90 52233.30 99999.00 2024-04-27 03:43:11.000 118 10421.70 258.90 52232.90 99999.00 2024-04-27 03:43:12.000 118 10421.60 258.70 52232.80 53205.30 2024-04-27 03:43:13.000 118 10421.20 258.40 52232.80 99999.00 2024-04-27 03:43:14.000 118 10421.20 258.20 52233.00 99999.00 2024-04-27 03:43:15.000 118 10421.30 257.90 52233.20 53205.40 2024-04-27 03:43:16.000 118 10421.10 257.60 52233.10 99999.00 2024-04-27 03:43:17.000 118 10421.30 257.30 52233.10 99999.00 2024-04-27 03:43:18.000 118 10421.20 257.20 52233.30 99999.00 2024-04-27 03:43:19.000 118 10421.40 257.10 52233.60 53205.90 2024-04-27 03:43:20.000 118 10421.30 257.20 52233.70 99999.00 2024-04-27 03:43:21.000 118 10421.10 256.90 52233.70 99999.00 2024-04-27 03:43:22.000 118 10421.20 256.90 52234.00 99999.00 2024-04-27 03:43:23.000 118 10421.40 256.70 52234.20 53206.80 2024-04-27 03:43:24.000 118 10421.50 256.40 52234.20 99999.00 2024-04-27 03:43:25.000 118 10421.50 256.60 52234.40 99999.00 2024-04-27 03:43:26.000 118 10422.00 256.50 52234.60 53207.50 2024-04-27 03:43:27.000 118 10421.80 256.50 52234.50 99999.00 2024-04-27 03:43:28.000 118 10421.90 256.20 52235.10 99999.00 2024-04-27 03:43:29.000 118 10421.80 255.90 52235.30 99999.00 2024-04-27 03:43:30.000 118 10422.00 256.10 52235.40 53208.30 2024-04-27 03:43:31.000 118 10421.70 255.90 52235.30 99999.00 2024-04-27 03:43:32.000 118 10421.70 256.10 52235.40 99999.00 2024-04-27 03:43:33.000 118 10421.80 256.00 52235.70 53208.60 2024-04-27 03:43:34.000 118 10422.00 255.90 52235.70 99999.00 2024-04-27 03:43:35.000 118 10421.90 256.20 52236.10 99999.00 2024-04-27 03:43:36.000 118 10422.10 255.90 52236.20 99999.00 2024-04-27 03:43:37.000 118 10422.30 256.00 52236.40 53209.00 2024-04-27 03:43:38.000 118 10423.00 256.10 52237.00 99999.00 2024-04-27 03:43:39.000 118 10423.30 256.20 52237.20 99999.00 2024-04-27 03:43:40.000 118 10422.60 256.10 52236.80 53209.50 2024-04-27 03:43:41.000 118 10422.60 256.00 52236.80 99999.00 2024-04-27 03:43:42.000 118 10422.60 256.00 52236.80 99999.00 2024-04-27 03:43:43.000 118 10422.90 255.80 52236.70 99999.00 2024-04-27 03:43:44.000 118 10423.10 255.80 52236.50 53209.50 2024-04-27 03:43:45.000 118 10423.10 255.40 52236.40 99999.00 2024-04-27 03:43:46.000 118 10423.20 255.50 52236.30 99999.00 2024-04-27 03:43:47.000 118 10423.20 255.50 52236.30 53209.40 2024-04-27 03:43:48.000 118 10423.20 255.10 52236.20 99999.00 2024-04-27 03:43:49.000 118 10423.70 255.20 52236.50 99999.00 2024-04-27 03:43:50.000 118 10423.70 254.90 52236.20 99999.00 2024-04-27 03:43:51.000 118 10423.60 254.80 52236.00 53209.30 2024-04-27 03:43:52.000 118 10423.30 255.00 52236.10 99999.00 2024-04-27 03:43:53.000 118 10423.60 255.10 52236.20 99999.00 2024-04-27 03:43:54.000 118 10423.50 255.00 52236.40 53209.60 2024-04-27 03:43:55.000 118 10423.30 255.30 52236.20 99999.00 2024-04-27 03:43:56.000 118 10423.40 255.30 52236.60 99999.00 2024-04-27 03:43:57.000 118 10423.70 255.10 52236.50 99999.00 2024-04-27 03:43:58.000 118 10424.00 255.40 52236.50 53210.10 2024-04-27 03:43:59.000 118 10424.00 255.60 52236.40 99999.00 2024-04-27 03:44:00.000 118 10424.10 255.60 52236.30 99999.00 2024-04-27 03:44:01.000 118 10424.50 255.70 52236.70 53210.30 2024-04-27 03:44:02.000 118 10424.50 255.60 52236.60 99999.00 2024-04-27 03:44:03.000 118 10424.50 255.60 52236.60 99999.00 2024-04-27 03:44:04.000 118 10424.60 255.60 52236.70 99999.00 2024-04-27 03:44:05.000 118 10425.00 255.60 52236.20 53210.10 2024-04-27 03:44:06.000 118 10425.00 255.80 52236.30 99999.00 2024-04-27 03:44:07.000 118 10425.50 255.60 52236.20 99999.00 2024-04-27 03:44:08.000 118 10426.40 255.90 52236.60 53209.70 2024-04-27 03:44:09.000 118 10426.20 255.80 52237.00 99999.00 2024-04-27 03:44:10.000 118 10425.50 255.80 52236.00 99999.00 2024-04-27 03:44:11.000 118 10425.50 255.60 52235.70 99999.00 2024-04-27 03:44:12.000 118 10425.50 255.40 52235.70 53209.00 2024-04-27 03:44:13.000 118 10425.50 255.30 52235.70 99999.00 2024-04-27 03:44:14.000 118 10425.50 255.30 52235.10 99999.00 2024-04-27 03:44:15.000 118 10425.70 255.30 52235.00 53209.00 2024-04-27 03:44:16.000 118 10425.80 255.20 52235.40 99999.00 2024-04-27 03:44:17.000 118 10425.70 255.50 52235.10 99999.00 2024-04-27 03:44:18.000 118 10425.90 255.40 52234.70 99999.00 2024-04-27 03:44:19.000 118 10425.80 255.70 52234.70 53209.00 2024-04-27 03:44:20.000 118 10425.80 256.00 52234.80 99999.00 2024-04-27 03:44:21.000 118 10425.80 255.70 52234.60 99999.00 2024-04-27 03:44:22.000 118 10426.00 255.90 52234.50 53208.60 2024-04-27 03:44:23.000 118 10426.00 255.40 52234.70 99999.00 2024-04-27 03:44:24.000 118 10425.70 255.30 52234.60 99999.00 2024-04-27 03:44:25.000 118 10425.70 255.00 52234.20 99999.00 2024-04-27 03:44:26.000 118 10425.60 255.30 52234.50 53208.00 2024-04-27 03:44:27.000 118 10425.40 255.00 52234.30 99999.00 2024-04-27 03:44:28.000 118 10425.10 254.40 52234.10 99999.00 2024-04-27 03:44:29.000 118 10425.20 253.70 52234.00 53207.50 2024-04-27 03:44:30.000 118 10425.40 253.50 52233.80 99999.00 2024-04-27 03:44:31.000 118 10425.20 253.10 52233.80 99999.00 2024-04-27 03:44:32.000 118 10425.00 252.90 52233.60 99999.00 2024-04-27 03:44:33.000 118 10424.50 252.70 52233.60 53206.80 2024-04-27 03:44:34.000 118 10424.40 252.60 52233.20 99999.00 2024-04-27 03:44:35.000 118 10423.80 252.40 52233.10 99999.00 2024-04-27 03:44:36.000 118 10424.10 252.30 52233.20 53206.80 2024-04-27 03:44:37.000 118 10424.10 252.60 52233.40 99999.00 2024-04-27 03:44:38.000 118 10424.50 252.90 52233.80 99999.00 2024-04-27 03:44:39.000 118 10424.40 253.30 52234.10 99999.00 2024-04-27 03:44:40.000 118 10424.60 254.00 52233.90 53206.10 2024-04-27 03:44:41.000 118 10423.80 254.00 52233.40 99999.00 2024-04-27 03:44:42.000 118 10423.70 254.20 52233.10 99999.00 2024-04-27 03:44:43.000 118 10423.50 254.10 52232.90 53205.50 2024-04-27 03:44:44.000 118 10423.30 254.10 52232.50 99999.00 2024-04-27 03:44:45.000 118 10423.00 254.30 52232.40 99999.00 2024-04-27 03:44:46.000 118 10423.00 254.40 52232.00 99999.00 2024-04-27 03:44:47.000 118 10423.00 253.90 52232.20 53204.60 2024-04-27 03:44:48.000 118 10422.50 253.50 52231.50 99999.00 2024-04-27 03:44:49.000 118 10422.30 253.00 52231.70 99999.00 2024-04-27 03:44:50.000 118 10421.90 252.80 52231.70 99999.00 2024-04-27 03:44:51.000 118 10421.80 252.70 52231.80 53204.40 2024-04-27 03:44:52.000 118 10421.80 252.60 52231.80 99999.00 2024-04-27 03:44:53.000 118 10421.50 252.50 52231.90 99999.00 2024-04-27 03:44:54.000 118 10420.80 252.50 52231.80 53204.80 2024-04-27 03:44:55.000 118 10420.90 252.50 52232.00 99999.00 2024-04-27 03:44:56.000 118 10420.50 252.60 52231.90 99999.00 2024-04-27 03:44:57.000 118 10419.80 252.80 52232.20 99999.00 2024-04-27 03:44:58.000 118 10419.90 252.70 52232.20 53204.90 2024-04-27 03:44:59.000 118 10419.60 252.90 52232.50 99999.00 2024-04-27 03:45:00.000 118 10419.30 253.10 52232.50 99999.00 2024-04-27 03:45:01.000 118 10419.20 253.10 52232.80 53205.20 2024-04-27 03:45:02.000 118 10418.80 253.50 52232.80 99999.00 2024-04-27 03:45:03.000 118 10418.70 253.50 52232.60 99999.00 2024-04-27 03:45:04.000 118 10418.60 253.60 52232.70 99999.00 2024-04-27 03:45:05.000 118 10418.60 253.50 52232.90 53205.30 2024-04-27 03:45:06.000 118 10418.50 253.50 52232.90 99999.00 2024-04-27 03:45:07.000 118 10418.50 253.30 52232.80 99999.00 2024-04-27 03:45:08.000 118 10418.70 252.80 52233.10 53205.10 2024-04-27 03:45:09.000 118 10419.00 252.90 52233.70 99999.00 2024-04-27 03:45:10.000 118 10419.00 252.70 52234.10 99999.00 2024-04-27 03:45:11.000 118 10418.40 252.60 52233.70 99999.00 2024-04-27 03:45:12.000 118 10417.90 252.30 52233.60 53205.80 2024-04-27 03:45:13.000 118 10417.70 251.80 52233.60 99999.00 2024-04-27 03:45:14.000 118 10417.40 251.90 52233.90 99999.00 2024-04-27 03:45:15.000 118 10417.40 251.80 52234.30 53206.30 2024-04-27 03:45:16.000 118 10417.30 252.30 52234.20 99999.00 2024-04-27 03:45:17.000 118 10417.30 252.40 52234.50 99999.00 2024-04-27 03:45:18.000 118 10417.20 252.70 52234.80 99999.00 2024-04-27 03:45:19.000 118 10417.20 253.10 52234.80 53207.00 2024-04-27 03:45:20.000 118 10417.40 253.80 52234.80 99999.00 2024-04-27 03:45:21.000 118 10417.70 254.00 52235.10 99999.00 2024-04-27 03:45:22.000 118 10417.80 254.40 52235.10 53207.50 2024-04-27 03:45:23.000 118 10418.20 254.60 52235.10 99999.00 2024-04-27 03:45:24.000 118 10418.30 254.80 52235.40 99999.00 2024-04-27 03:45:25.000 118 10418.00 254.80 52235.70 99999.00 2024-04-27 03:45:26.000 118 10418.10 254.70 52235.60 53207.60 2024-04-27 03:45:27.000 118 10418.30 254.90 52235.70 99999.00 2024-04-27 03:45:28.000 118 10418.40 254.60 52235.80 99999.00 2024-04-27 03:45:29.000 118 10418.20 254.80 52235.70 53208.00 2024-04-27 03:45:30.000 118 10418.70 254.40 52235.70 99999.00 2024-04-27 03:45:31.000 118 10418.50 254.00 52235.70 99999.00 2024-04-27 03:45:32.000 118 10418.50 254.20 52235.70 99999.00 2024-04-27 03:45:33.000 118 10418.40 254.00 52236.30 53208.30 2024-04-27 03:45:34.000 118 10418.20 254.00 52235.90 99999.00 2024-04-27 03:45:35.000 118 10418.20 253.90 52235.90 99999.00 2024-04-27 03:45:36.000 118 10418.10 253.60 52236.00 53207.80 2024-04-27 03:45:37.000 118 10418.00 253.30 52236.10 99999.00 2024-04-27 03:45:38.000 118 10418.20 253.10 52235.90 99999.00 2024-04-27 03:45:39.000 118 10418.30 253.20 52236.80 99999.00 2024-04-27 03:45:40.000 118 10417.90 253.10 52237.00 53207.90 2024-04-27 03:45:41.000 118 10417.80 253.00 52237.30 99999.00 2024-04-27 03:45:42.000 118 10416.60 253.20 52236.90 99999.00 2024-04-27 03:45:43.000 118 10416.20 253.30 52236.60 53208.30 2024-04-27 03:45:44.000 118 10416.10 253.50 52236.80 99999.00 2024-04-27 03:45:45.000 118 10416.30 253.70 52236.90 99999.00 2024-04-27 03:45:46.000 118 10415.80 253.90 52237.10 99999.00 2024-04-27 03:45:47.000 118 10415.70 253.90 52237.10 53209.20 2024-04-27 03:45:48.000 118 10416.00 254.20 52237.50 99999.00 2024-04-27 03:45:49.000 118 10415.90 254.70 52237.60 99999.00 2024-04-27 03:45:50.000 118 10416.00 254.80 52237.60 53209.40 2024-04-27 03:45:51.000 118 10416.20 254.50 52237.40 99999.00 2024-04-27 03:45:52.000 118 10416.30 254.50 52237.60 99999.00 2024-04-27 03:45:53.000 118 10416.40 254.10 52237.50 99999.00 2024-04-27 03:45:54.000 118 10416.50 254.00 52237.40 53208.50 2024-04-27 03:45:55.000 118 10416.40 253.70 52237.10 99999.00 2024-04-27 03:45:56.000 118 10416.00 253.10 52236.90 99999.00 2024-04-27 03:45:57.000 118 10416.00 252.70 52236.60 53208.30 2024-04-27 03:45:58.000 118 10415.60 252.50 52236.90 99999.00 2024-04-27 03:45:59.000 118 10415.40 252.60 52237.00 99999.00 2024-04-27 03:46:00.000 118 10415.50 252.00 52236.80 99999.00 2024-04-27 03:46:01.000 118 10415.40 251.80 52237.20 53208.40 2024-04-27 03:46:02.000 118 10415.50 252.10 52236.90 99999.00 2024-04-27 03:46:03.000 118 10415.00 252.10 52237.10 99999.00 2024-04-27 03:46:04.000 118 10415.00 252.30 52237.10 53208.60 2024-04-27 03:46:05.000 118 10414.70 252.30 52237.10 99999.00 2024-04-27 03:46:06.000 118 10414.80 252.40 52237.10 99999.00 2024-04-27 03:46:07.000 118 10414.40 252.70 52237.20 99999.00 2024-04-27 03:46:08.000 118 10414.40 252.50 52237.10 53208.20 2024-04-27 03:46:09.000 118 10414.80 253.00 52237.50 99999.00 2024-04-27 03:46:10.000 118 10414.90 253.10 52237.50 99999.00 2024-04-27 03:46:11.000 118 10415.00 253.30 52237.70 53208.00 2024-04-27 03:46:12.000 118 10414.80 253.40 52237.60 99999.00 2024-04-27 03:46:13.000 118 10414.10 253.40 52237.00 99999.00 2024-04-27 03:46:14.000 118 10413.90 253.40 52237.00 99999.00 2024-04-27 03:46:15.000 118 10414.20 253.20 52236.80 53208.10 2024-04-27 03:46:16.000 118 10414.00 252.90 52237.20 99999.00 2024-04-27 03:46:17.000 118 10413.90 252.70 52237.20 99999.00 2024-04-27 03:46:18.000 118 10413.40 252.70 52237.40 53208.70 2024-04-27 03:46:19.000 118 10413.50 252.80 52237.70 99999.00 2024-04-27 03:46:20.000 118 10413.30 252.50 52237.80 99999.00 2024-04-27 03:46:21.000 118 10413.00 252.60 52238.10 99999.00 2024-04-27 03:46:22.000 118 10412.70 252.60 52238.40 53209.40 2024-04-27 03:46:23.000 118 10412.80 252.70 52238.50 99999.00 2024-04-27 03:46:24.000 118 10412.50 252.90 52238.60 99999.00 2024-04-27 03:46:25.000 118 10412.40 253.00 52238.70 99999.00 2024-04-27 03:46:26.000 118 10412.30 253.10 52238.80 53209.50 2024-04-27 03:46:27.000 118 10412.40 253.40 52238.70 99999.00 2024-04-27 03:46:28.000 118 10412.40 253.30 52238.80 99999.00 2024-04-27 03:46:29.000 118 10412.30 253.20 52238.70 53210.00 2024-04-27 03:46:30.000 118 10412.40 252.40 52238.50 99999.00 2024-04-27 03:46:31.000 118 10412.70 252.60 52238.90 99999.00 2024-04-27 03:46:32.000 118 10412.70 252.40 52239.10 99999.00 2024-04-27 03:46:33.000 118 10413.20 252.20 52239.20 53210.70 2024-04-27 03:46:34.000 118 10413.10 251.80 52239.60 99999.00 2024-04-27 03:46:35.000 118 10413.20 252.00 52239.80 99999.00 2024-04-27 03:46:36.000 118 10413.30 252.10 52239.70 53210.90 2024-04-27 03:46:37.000 118 10413.50 252.20 52240.00 99999.00 2024-04-27 03:46:38.000 118 10413.30 252.70 52240.10 99999.00 2024-04-27 03:46:39.000 118 10413.80 253.20 52240.90 99999.00 2024-04-27 03:46:40.000 118 10413.70 253.70 52241.10 53210.60 2024-04-27 03:46:41.000 118 10413.60 254.20 52241.10 99999.00 2024-04-27 03:46:42.000 118 10413.40 254.30 52240.90 99999.00 2024-04-27 03:46:43.000 118 10412.80 254.70 52241.00 53210.30 2024-04-27 03:46:44.000 118 10412.70 254.60 52240.30 99999.00 2024-04-27 03:46:45.000 118 10412.50 254.60 52239.80 99999.00 2024-04-27 03:46:46.000 118 10412.50 254.60 52239.90 99999.00 2024-04-27 03:46:47.000 118 10412.80 254.00 52239.60 53209.80 2024-04-27 03:46:48.000 118 10413.00 253.70 52239.50 99999.00 2024-04-27 03:46:49.000 118 10412.80 253.50 52239.50 99999.00 2024-04-27 03:46:50.000 118 10412.70 253.20 52239.60 53209.80 2024-04-27 03:46:51.000 118 10412.90 252.90 52239.70 99999.00 2024-04-27 03:46:52.000 118 10412.90 252.80 52239.60 99999.00 2024-04-27 03:46:53.000 118 10412.80 252.40 52239.40 99999.00 2024-04-27 03:46:54.000 118 10412.80 252.10 52239.50 53210.10 2024-04-27 03:46:55.000 118 10412.60 252.10 52239.80 99999.00 2024-04-27 03:46:56.000 118 10412.20 252.00 52240.50 99999.00 2024-04-27 03:46:57.000 118 10412.20 252.20 52240.60 53210.50 2024-04-27 03:46:58.000 118 10411.40 252.60 52240.60 99999.00 2024-04-27 03:46:59.000 118 10411.20 252.90 52240.50 99999.00 2024-04-27 03:47:00.000 118 10411.20 253.30 52240.50 99999.00 2024-04-27 03:47:01.000 118 10410.90 253.30 52240.70 53210.40 2024-04-27 03:47:02.000 118 10410.80 253.50 52240.40 99999.00 2024-04-27 03:47:03.000 118 10410.60 253.70 52240.00 99999.00 2024-04-27 03:47:04.000 118 10410.50 253.60 52239.80 53210.30 2024-04-27 03:47:05.000 118 10410.50 253.60 52240.00 99999.00 2024-04-27 03:47:06.000 118 10410.60 253.30 52240.00 99999.00 2024-04-27 03:47:07.000 118 10410.80 253.40 52240.00 99999.00 2024-04-27 03:47:08.000 118 10410.70 253.10 52240.10 53210.60 2024-04-27 03:47:09.000 118 10411.20 252.70 52240.20 99999.00 2024-04-27 03:47:10.000 118 10411.70 252.90 52241.20 99999.00 2024-04-27 03:47:11.000 118 10412.00 252.80 52241.30 53211.00 2024-04-27 03:47:12.000 118 10412.10 253.20 52241.70 99999.00 2024-04-27 03:47:13.000 118 10411.60 253.10 52241.50 99999.00 2024-04-27 03:47:14.000 118 10411.40 253.10 52241.10 99999.00 2024-04-27 03:47:15.000 118 10411.20 253.20 52241.60 53211.20 2024-04-27 03:47:16.000 118 10410.80 253.70 52241.30 99999.00 2024-04-27 03:47:17.000 118 10410.70 253.70 52241.10 99999.00 2024-04-27 03:47:18.000 118 10410.60 253.70 52241.20 53210.90 2024-04-27 03:47:19.000 118 10410.70 254.00 52240.90 99999.00 2024-04-27 03:47:20.000 118 10410.40 254.00 52241.00 99999.00 2024-04-27 03:47:21.000 118 10410.10 254.10 52240.90 99999.00 2024-04-27 03:47:22.000 118 10410.10 254.20 52240.70 53210.60 2024-04-27 03:47:23.000 118 10410.10 254.10 52240.80 99999.00 2024-04-27 03:47:24.000 118 10409.80 254.20 52240.70 99999.00 2024-04-27 03:47:25.000 118 10409.80 254.30 52240.50 53210.10 2024-04-27 03:47:26.000 118 10409.60 254.10 52240.30 99999.00 2024-04-27 03:47:27.000 118 10409.40 253.80 52240.70 99999.00 2024-04-27 03:47:28.000 118 10409.80 253.90 52241.00 99999.00 2024-04-27 03:47:29.000 118 10409.60 253.80 52241.10 53210.80 2024-04-27 03:47:30.000 118 10410.00 253.10 52241.20 99999.00 2024-04-27 03:47:31.000 118 10410.20 252.90 52241.10 99999.00 2024-04-27 03:47:32.000 118 10410.10 252.30 52241.10 53211.20 2024-04-27 03:47:33.000 118 10410.30 251.90 52241.20 99999.00 2024-04-27 03:47:34.000 118 10410.20 251.60 52241.20 99999.00 2024-04-27 03:47:35.000 118 10410.40 251.40 52241.50 99999.00 2024-04-27 03:47:36.000 118 10410.20 251.40 52241.70 53212.00 2024-04-27 03:47:37.000 118 10410.30 251.30 52242.30 99999.00 2024-04-27 03:47:38.000 118 10410.40 251.30 52242.40 99999.00 2024-04-27 03:47:39.000 118 10410.70 251.50 52242.90 53213.30 2024-04-27 03:47:40.000 118 10411.30 251.40 52243.40 99999.00 2024-04-27 03:47:41.000 118 10411.90 252.10 52244.00 99999.00 2024-04-27 03:47:42.000 118 10412.00 252.50 52244.40 99999.00 2024-04-27 03:47:43.000 118 10411.80 252.80 52243.80 53213.40 2024-04-27 03:47:44.000 118 10411.60 252.50 52243.40 99999.00 2024-04-27 03:47:45.000 118 10411.60 252.40 52243.20 99999.00 2024-04-27 03:47:46.000 118 10411.60 252.30 52242.80 53212.60 2024-04-27 03:47:47.000 118 10411.40 251.90 52242.70 99999.00 2024-04-27 03:47:48.000 118 10411.60 251.50 52242.40 99999.00 2024-04-27 03:47:49.000 118 10411.80 251.50 52242.40 99999.00 2024-04-27 03:47:50.000 118 10412.10 251.30 52242.40 53212.50 2024-04-27 03:47:51.000 118 10412.00 250.60 52242.40 99999.00 2024-04-27 03:47:52.000 118 10412.40 250.40 52242.30 99999.00 2024-04-27 03:47:53.000 118 10412.50 250.20 52242.30 99999.00 2024-04-27 03:47:54.000 118 10412.60 250.00 52242.40 53213.00 2024-04-27 03:47:55.000 118 10413.20 250.10 52242.40 99999.00 2024-04-27 03:47:56.000 118 10413.40 250.00 52242.60 99999.00 2024-04-27 03:47:57.000 118 10413.40 250.00 52242.80 53214.00 2024-04-27 03:47:58.000 118 10413.60 249.60 52242.90 99999.00 2024-04-27 03:47:59.000 118 10413.50 250.00 52243.10 99999.00 2024-04-27 03:48:00.000 118 10413.70 250.40 52243.30 99999.00 2024-04-27 03:48:01.000 118 10413.70 250.60 52243.30 53214.00 2024-04-27 03:48:02.000 118 10413.60 250.60 52243.10 99999.00 2024-04-27 03:48:03.000 118 10413.60 250.70 52243.10 99999.00 2024-04-27 03:48:04.000 118 10413.10 250.60 52243.20 53213.50 2024-04-27 03:48:05.000 118 10413.20 250.30 52243.40 99999.00 2024-04-27 03:48:06.000 118 10412.70 250.40 52242.90 99999.00 2024-04-27 03:48:07.000 118 10412.60 249.90 52242.80 99999.00 2024-04-27 03:48:08.000 118 10412.40 249.40 52242.70 53213.20 2024-04-27 03:48:09.000 118 10412.50 249.00 52242.90 99999.00 2024-04-27 03:48:10.000 118 10413.30 248.90 52243.40 99999.00 2024-04-27 03:48:11.000 118 10413.70 248.60 52243.30 53213.80 2024-04-27 03:48:12.000 118 10414.20 248.10 52243.60 99999.00 2024-04-27 03:48:13.000 118 10414.10 247.80 52243.90 99999.00 2024-04-27 03:48:14.000 118 10413.90 247.20 52243.50 99999.00 2024-04-27 03:48:15.000 118 10414.20 247.30 52244.00 53215.10 2024-04-27 03:48:16.000 118 10414.60 247.80 52244.10 99999.00 2024-04-27 03:48:17.000 118 10415.00 248.00 52244.30 99999.00 2024-04-27 03:48:18.000 118 10415.40 248.40 52244.50 53216.10 2024-04-27 03:48:19.000 118 10415.60 248.80 52244.70 99999.00 2024-04-27 03:48:20.000 118 10415.50 249.40 52244.80 99999.00 2024-04-27 03:48:21.000 118 10415.30 249.70 52244.80 99999.00 2024-04-27 03:48:22.000 118 10415.30 250.00 52244.80 53215.80 2024-04-27 03:48:23.000 118 10415.30 250.30 52244.60 99999.00 2024-04-27 03:48:24.000 118 10415.00 250.40 52244.70 99999.00 2024-04-27 03:48:25.000 118 10415.30 250.50 52244.60 53215.50 2024-04-27 03:48:26.000 118 10415.20 250.30 52244.60 99999.00 2024-04-27 03:48:27.000 118 10415.30 250.60 52244.30 99999.00 2024-04-27 03:48:28.000 118 10415.40 250.40 52244.20 99999.00 2024-04-27 03:48:29.000 118 10415.40 249.60 52244.00 53215.40 2024-04-27 03:48:30.000 118 10416.10 249.10 52244.20 99999.00 2024-04-27 03:48:31.000 118 10416.10 248.80 52244.10 99999.00 2024-04-27 03:48:32.000 118 10416.40 248.50 52243.80 53215.20 2024-04-27 03:48:33.000 118 10416.60 247.90 52243.60 99999.00 2024-04-27 03:48:34.000 118 10417.00 247.20 52243.80 99999.00 2024-04-27 03:48:35.000 118 10417.10 246.70 52243.80 99999.00 2024-04-27 03:48:36.000 118 10417.00 246.50 52243.90 53215.40 2024-04-27 03:48:37.000 118 10417.00 246.10 52244.20 99999.00 2024-04-27 03:48:38.000 118 10417.10 245.80 52244.30 99999.00 2024-04-27 03:48:39.000 118 10416.70 245.60 52244.70 53216.50 2024-04-27 03:48:40.000 118 10416.90 245.50 52245.00 99999.00 2024-04-27 03:48:41.000 118 10417.50 245.70 52246.10 99999.00 2024-04-27 03:48:42.000 118 10417.50 246.10 52246.80 99999.00 2024-04-27 03:48:43.000 118 10417.10 247.00 52246.70 53217.20 2024-04-27 03:48:44.000 118 10416.40 247.30 52246.20 99999.00 2024-04-27 03:48:45.000 118 10416.30 247.60 52246.70 99999.00 2024-04-27 03:48:46.000 118 10416.40 248.20 52246.80 53217.80 2024-04-27 03:48:47.000 118 10416.30 248.30 52246.30 99999.00 2024-04-27 03:48:48.000 118 10416.50 248.60 52246.40 99999.00 2024-04-27 03:48:49.000 118 10416.60 248.50 52246.20 99999.00 2024-04-27 03:48:50.000 118 10417.10 248.50 52246.30 53217.60 2024-04-27 03:48:51.000 118 10417.20 248.00 52245.90 99999.00 2024-04-27 03:48:52.000 118 10417.70 247.80 52246.00 99999.00 2024-04-27 03:48:53.000 118 10417.90 247.60 52245.80 53217.50 2024-04-27 03:48:54.000 118 10418.10 247.00 52246.00 99999.00 2024-04-27 03:48:55.000 118 10418.50 246.30 52245.90 99999.00 2024-04-27 03:48:56.000 118 10418.50 245.80 52245.60 99999.00 2024-04-27 03:48:57.000 118 10418.70 245.30 52245.70 53217.90 2024-04-27 03:48:58.000 118 10418.70 244.90 52246.10 99999.00 2024-04-27 03:48:59.000 118 10418.60 244.70 52246.50 99999.00 2024-04-27 03:49:00.000 118 10418.80 244.60 52246.70 53218.70 2024-04-27 03:49:01.000 118 10418.50 244.60 52246.80 99999.00 2024-04-27 03:49:02.000 118 10418.50 244.30 52247.20 99999.00 2024-04-27 03:49:03.000 118 10418.30 244.40 52247.20 99999.00 2024-04-27 03:49:04.000 118 10418.00 245.10 52247.40 53218.90 2024-04-27 03:49:05.000 118 10417.70 245.40 52247.40 99999.00 2024-04-27 03:49:06.000 118 10417.80 245.50 52247.10 99999.00 2024-04-27 03:49:07.000 118 10417.50 246.00 52246.90 53218.50 2024-04-27 03:49:08.000 118 10417.20 246.20 52247.00 99999.00 2024-04-27 03:49:09.000 118 10417.00 246.00 52246.90 99999.00 2024-04-27 03:49:10.000 118 10417.00 246.10 52246.70 99999.00 2024-04-27 03:49:11.000 118 10417.90 245.60 52246.90 53218.10 2024-04-27 03:49:12.000 118 10418.20 245.70 52247.30 99999.00 2024-04-27 03:49:13.000 118 10418.00 245.30 52247.00 99999.00 2024-04-27 03:49:14.000 118 10417.90 244.50 52246.80 53218.60 2024-04-27 03:49:15.000 118 10418.10 244.30 52247.00 99999.00 2024-04-27 03:49:16.000 118 10418.10 244.00 52247.30 99999.00 2024-04-27 03:49:17.000 118 10417.90 243.70 52247.30 99999.00 2024-04-27 03:49:18.000 118 10417.40 243.80 52247.70 53219.90 2024-04-27 03:49:19.000 118 10417.30 244.10 52248.50 99999.00 2024-04-27 03:49:20.000 118 10417.30 244.70 52248.60 99999.00 2024-04-27 03:49:21.000 118 10417.40 245.30 52249.00 99999.00 2024-04-27 03:49:22.000 118 10417.50 245.60 52249.40 53220.80 2024-04-27 03:49:23.000 118 10418.00 246.10 52248.90 99999.00 2024-04-27 03:49:24.000 118 10417.90 246.20 52249.00 99999.00 2024-04-27 03:49:25.000 118 10418.10 246.30 52249.10 53220.60 2024-04-27 03:49:26.000 118 10418.50 246.10 52248.80 99999.00 2024-04-27 03:49:27.000 118 10419.00 245.80 52248.30 99999.00 2024-04-27 03:49:28.000 118 10419.40 245.60 52248.30 99999.00 2024-04-27 03:49:29.000 118 10419.60 245.10 52247.90 53220.20 2024-04-27 03:49:30.000 118 10420.00 245.10 52247.50 99999.00 2024-04-27 03:49:31.000 118 10420.40 244.50 52247.50 99999.00 2024-04-27 03:49:32.000 118 10420.60 243.70 52247.50 53219.80 2024-04-27 03:49:33.000 118 10420.80 243.20 52247.60 99999.00 2024-04-27 03:49:34.000 118 10420.70 242.80 52247.60 99999.00 2024-04-27 03:49:35.000 118 10420.40 242.40 52247.70 99999.00 2024-04-27 03:49:36.000 118 10420.60 242.40 52248.20 53220.80 2024-04-27 03:49:37.000 118 10420.50 242.60 52248.00 99999.00 2024-04-27 03:49:38.000 118 10420.50 242.60 52248.60 99999.00 2024-04-27 03:49:39.000 118 10420.50 243.10 52248.70 53221.00 2024-04-27 03:49:40.000 118 10420.30 243.70 52248.60 99999.00 2024-04-27 03:49:41.000 118 10420.50 243.40 52248.70 99999.00 2024-04-27 03:49:42.000 118 10421.10 244.00 52249.00 99999.00 2024-04-27 03:49:43.000 118 10421.20 244.30 52249.10 53221.00 2024-04-27 03:49:44.000 118 10420.50 244.10 52248.00 99999.00 2024-04-27 03:49:45.000 118 10420.50 244.10 52248.00 99999.00 2024-04-27 03:49:46.000 118 10420.50 244.00 52247.70 53220.20 2024-04-27 03:49:47.000 118 10420.30 243.90 52247.30 99999.00 2024-04-27 03:49:48.000 118 10420.60 243.30 52247.00 99999.00 2024-04-27 03:49:49.000 118 10420.80 242.90 52247.00 99999.00 2024-04-27 03:49:50.000 118 10420.60 242.30 52247.00 53219.60 2024-04-27 03:49:51.000 118 10420.40 241.70 52246.70 99999.00 2024-04-27 03:49:52.000 118 10420.50 241.20 52246.80 99999.00 2024-04-27 03:49:53.000 118 10420.50 240.30 52247.00 53219.90 2024-04-27 03:49:54.000 118 10420.30 239.80 52247.00 99999.00 2024-04-27 03:49:55.000 118 10420.20 239.50 52247.50 99999.00 2024-04-27 03:49:56.000 118 10420.10 239.60 52247.90 99999.00 2024-04-27 03:49:57.000 118 10420.20 239.50 52248.00 53220.50 2024-04-27 03:49:58.000 118 10420.10 240.00 52248.10 99999.00 2024-04-27 03:49:59.000 118 10419.80 240.30 52248.40 99999.00 2024-04-27 03:50:00.000 118 10419.70 240.70 52248.40 53220.80 2024-04-27 03:50:01.000 118 10419.80 241.50 52248.50 99999.00 2024-04-27 03:50:02.000 118 10419.60 241.80 52248.30 99999.00 2024-04-27 03:50:03.000 118 10419.60 242.10 52247.90 99999.00 2024-04-27 03:50:04.000 118 10419.70 242.60 52247.90 53220.40 2024-04-27 03:50:05.000 118 10419.30 242.90 52247.90 99999.00 2024-04-27 03:50:06.000 118 10419.00 243.00 52247.80 99999.00 2024-04-27 03:50:07.000 118 10418.80 243.00 52247.50 53220.20 2024-04-27 03:50:08.000 118 10418.70 243.30 52247.60 99999.00 2024-04-27 03:50:09.000 118 10418.70 243.20 52247.70 99999.00 2024-04-27 03:50:10.000 118 10419.00 243.20 52247.70 99999.00 2024-04-27 03:50:11.000 118 10419.20 243.20 52247.90 53220.40 2024-04-27 03:50:12.000 118 10419.90 243.10 52248.40 99999.00 2024-04-27 03:50:13.000 118 10420.30 242.90 52248.70 99999.00 2024-04-27 03:50:14.000 118 10419.50 242.90 52248.30 53220.90 2024-04-27 03:50:15.000 118 10419.50 242.60 52248.10 99999.00 2024-04-27 03:50:16.000 118 10419.60 242.60 52248.30 99999.00 2024-04-27 03:50:17.000 118 10419.50 242.30 52248.40 99999.00 2024-04-27 03:50:18.000 118 10419.60 242.20 52248.50 53221.00 2024-04-27 03:50:19.000 118 10419.00 242.10 52248.40 99999.00 2024-04-27 03:50:20.000 118 10419.30 242.20 52248.60 99999.00 2024-04-27 03:50:21.000 118 10419.40 242.30 52248.70 53220.90 2024-04-27 03:50:22.000 118 10419.40 242.40 52248.50 99999.00 2024-04-27 03:50:23.000 118 10419.50 242.30 52248.40 99999.00 2024-04-27 03:50:24.000 118 10419.50 242.20 52248.10 99999.00 2024-04-27 03:50:25.000 118 10419.60 241.90 52248.10 53220.60 2024-04-27 03:50:26.000 118 10419.60 241.80 52248.20 99999.00 2024-04-27 03:50:27.000 118 10419.50 241.70 52248.20 99999.00 2024-04-27 03:50:28.000 118 10419.70 241.30 52248.30 53220.80 2024-04-27 03:50:29.000 118 10419.60 241.40 52248.60 99999.00 2024-04-27 03:50:30.000 118 10419.60 241.60 52248.10 99999.00 2024-04-27 03:50:31.000 118 10419.90 241.30 52248.50 99999.00 2024-04-27 03:50:32.000 118 10419.40 241.30 52248.40 53221.40 2024-04-27 03:50:33.000 118 10419.60 241.40 52248.90 99999.00 2024-04-27 03:50:34.000 118 10419.60 241.70 52248.80 99999.00 2024-04-27 03:50:35.000 118 10419.80 241.80 52248.90 53221.90 2024-04-27 03:50:36.000 118 10419.40 242.00 52249.20 99999.00 2024-04-27 03:50:37.000 118 10419.40 242.40 52249.40 99999.00 2024-04-27 03:50:38.000 118 10419.40 242.70 52249.70 99999.00 2024-04-27 03:50:39.000 118 10419.50 243.00 52250.00 53222.40 2024-04-27 03:50:40.000 118 10419.50 243.20 52250.30 99999.00 2024-04-27 03:50:41.000 118 10419.40 243.30 52250.20 99999.00 2024-04-27 03:50:42.000 118 10420.10 243.60 52250.30 53222.20 2024-04-27 03:50:43.000 118 10420.10 243.70 52250.80 99999.00 2024-04-27 03:50:44.000 118 10420.10 243.60 52250.60 99999.00 2024-04-27 03:50:45.000 118 10419.30 243.50 52249.80 99999.00 2024-04-27 03:50:46.000 118 10419.40 243.30 52249.50 53221.90 2024-04-27 03:50:47.000 118 10419.50 242.80 52249.80 99999.00 2024-04-27 03:50:48.000 118 10419.40 242.60 52249.60 99999.00 2024-04-27 03:50:49.000 118 10419.50 242.40 52249.70 53222.40 2024-04-27 03:50:50.000 118 10419.30 241.80 52249.80 99999.00 2024-04-27 03:50:51.000 118 10419.30 242.00 52250.20 99999.00 2024-04-27 03:50:52.000 118 10419.30 242.10 52250.50 99999.00 2024-04-27 03:50:53.000 118 10419.30 242.10 52250.60 53223.30 2024-04-27 03:50:54.000 118 10419.20 242.30 52250.90 99999.00 2024-04-27 03:50:55.000 118 10419.00 242.70 52250.80 99999.00 2024-04-27 03:50:56.000 118 10418.60 242.80 52251.10 99999.00 2024-04-27 03:50:57.000 118 10418.60 242.80 52251.30 53223.50 2024-04-27 03:50:58.000 118 10418.60 243.20 52251.20 99999.00 2024-04-27 03:50:59.000 118 10418.70 243.30 52251.10 99999.00 2024-04-27 03:51:00.000 118 10418.60 243.20 52250.80 53223.10 2024-04-27 03:51:01.000 118 10418.30 243.20 52250.80 99999.00 2024-04-27 03:51:02.000 118 10418.30 243.20 52250.50 99999.00 2024-04-27 03:51:03.000 118 10418.30 243.30 52250.50 99999.00 2024-04-27 03:51:04.000 118 10418.10 243.20 52250.40 53222.90 2024-04-27 03:51:05.000 118 10418.30 242.70 52250.50 99999.00 2024-04-27 03:51:06.000 118 10418.60 242.60 52250.50 99999.00 2024-04-27 03:51:07.000 118 10418.90 242.40 52250.70 53223.10 2024-04-27 03:51:08.000 118 10419.10 242.10 52250.50 99999.00 2024-04-27 03:51:09.000 118 10419.00 241.90 52250.70 99999.00 2024-04-27 03:51:10.000 118 10419.10 241.60 52251.10 99999.00 2024-04-27 03:51:11.000 118 10418.70 241.60 52251.10 53223.60 2024-04-27 03:51:12.000 118 10419.20 241.40 52251.30 99999.00 2024-04-27 03:51:13.000 118 10419.60 241.50 52251.70 99999.00 2024-04-27 03:51:14.000 118 10419.90 241.80 52252.20 53223.90 2024-04-27 03:51:15.000 118 10419.10 242.00 52252.10 99999.00 2024-04-27 03:51:16.000 118 10418.70 242.10 52252.10 99999.00 2024-04-27 03:51:17.000 118 10418.60 242.30 52252.30 99999.00 2024-04-27 03:51:18.000 118 10418.60 242.70 52252.60 53224.60 2024-04-27 03:51:19.000 118 10418.30 242.80 52252.50 99999.00 2024-04-27 03:51:20.000 118 10418.00 243.30 52252.80 99999.00 2024-04-27 03:51:21.000 118 10418.00 243.60 52252.70 53224.60 2024-04-27 03:51:22.000 118 10418.10 243.70 52252.50 99999.00 2024-04-27 03:51:23.000 118 10418.10 244.00 52252.40 99999.00 2024-04-27 03:51:24.000 118 10418.10 244.10 52252.30 99999.00 2024-04-27 03:51:25.000 118 10418.00 244.10 52252.20 53224.20 2024-04-27 03:51:26.000 118 10418.10 243.60 52251.90 99999.00 2024-04-27 03:51:27.000 118 10418.10 243.20 52251.60 99999.00 2024-04-27 03:51:28.000 118 10418.50 242.60 52251.60 53223.70 2024-04-27 03:51:29.000 118 10418.50 242.40 52251.50 99999.00 2024-04-27 03:51:30.000 118 10418.90 241.60 52251.60 99999.00 2024-04-27 03:51:31.000 118 10419.20 241.20 52251.30 99999.00 2024-04-27 03:51:32.000 118 10419.00 240.50 52251.50 53223.90 2024-04-27 03:51:33.000 118 10419.30 240.10 52251.70 99999.00 2024-04-27 03:51:34.000 118 10419.30 240.10 52252.10 99999.00 2024-04-27 03:51:35.000 118 10419.10 240.30 52252.40 53225.20 2024-04-27 03:51:36.000 118 10418.90 240.70 52252.80 99999.00 2024-04-27 03:51:37.000 118 10418.80 240.90 52253.20 99999.00 2024-04-27 03:51:38.000 118 10418.90 241.40 52253.80 99999.00 2024-04-27 03:51:39.000 118 10419.10 241.90 52253.60 53226.00 2024-04-27 03:51:40.000 118 10419.20 242.50 52253.40 99999.00 2024-04-27 03:51:41.000 118 10419.20 242.50 52253.30 99999.00 2024-04-27 03:51:42.000 118 10420.00 242.60 52253.60 53225.70 2024-04-27 03:51:43.000 118 10420.70 243.00 52254.00 99999.00 2024-04-27 03:51:44.000 118 10421.10 243.20 52254.10 99999.00 2024-04-27 03:51:45.000 118 10421.10 243.30 52253.60 99999.00 2024-04-27 03:51:46.000 118 10420.50 243.10 52253.10 53225.10 2024-04-27 03:51:47.000 118 10420.70 242.80 52252.80 99999.00 2024-04-27 03:51:48.000 118 10420.80 242.40 52252.80 99999.00 2024-04-27 03:51:49.000 118 10420.60 242.00 52252.60 53225.00 2024-04-27 03:51:50.000 118 10419.80 241.90 52252.70 99999.00 2024-04-27 03:51:51.000 118 10419.90 241.70 52252.60 99999.00 2024-04-27 03:51:52.000 118 10419.30 242.00 52253.10 99999.00 2024-04-27 03:51:53.000 118 10419.20 242.50 52253.30 53225.50 2024-04-27 03:51:54.000 118 10418.90 243.10 52253.40 99999.00 2024-04-27 03:51:55.000 118 10419.20 243.10 52253.80 99999.00 2024-04-27 03:51:56.000 118 10419.00 243.20 52253.90 53225.80 2024-04-27 03:51:57.000 118 10418.80 243.40 52253.50 99999.00 2024-04-27 03:51:58.000 118 10418.90 243.30 52253.50 99999.00 2024-04-27 03:51:59.000 118 10419.00 243.20 52253.50 99999.00 2024-04-27 03:52:00.000 118 10419.20 243.00 52253.50 53225.10 2024-04-27 03:52:01.000 118 10419.20 242.60 52253.00 99999.00 2024-04-27 03:52:02.000 118 10419.50 242.60 52252.70 99999.00 2024-04-27 03:52:03.000 118 10419.70 242.40 52252.50 53225.00 2024-04-27 03:52:04.000 118 10419.60 241.80 52252.60 99999.00 2024-04-27 03:52:05.000 118 10419.30 241.90 52252.80 99999.00 2024-04-27 03:52:06.000 118 10419.30 242.00 52252.60 99999.00 2024-04-27 03:52:07.000 118 10419.30 242.30 52252.80 53225.20 2024-04-27 03:52:08.000 118 10419.30 242.30 52253.10 99999.00 2024-04-27 03:52:09.000 118 10419.00 242.40 52252.90 99999.00 2024-04-27 03:52:10.000 118 10419.00 242.40 52253.10 53225.50 2024-04-27 03:52:11.000 118 10419.40 242.80 52253.20 99999.00 2024-04-27 03:52:12.000 118 10419.30 242.80 52253.20 99999.00 2024-04-27 03:52:13.000 118 10420.20 243.20 52253.70 99999.00 2024-04-27 03:52:14.000 118 10420.30 243.00 52253.90 53225.10 2024-04-27 03:52:15.000 118 10420.80 242.80 52254.00 99999.00 2024-04-27 03:52:16.000 118 10420.30 242.50 52253.30 99999.00 2024-04-27 03:52:17.000 118 10420.20 242.30 52252.90 53225.20 2024-04-27 03:52:18.000 118 10420.10 242.00 52253.10 99999.00 2024-04-27 03:52:19.000 118 10420.20 241.80 52253.00 99999.00 2024-04-27 03:52:20.000 118 10420.20 241.90 52253.20 99999.00 2024-04-27 03:52:21.000 118 10420.50 241.70 52253.50 53225.30 2024-04-27 03:52:22.000 118 10420.50 241.90 52253.00 99999.00 2024-04-27 03:52:23.000 118 10420.20 241.80 52253.30 99999.00 2024-04-27 03:52:24.000 118 10420.50 242.00 52253.10 99999.00 2024-04-27 03:52:25.000 118 10420.40 242.20 52253.30 53225.50 2024-04-27 03:52:26.000 118 10420.60 242.50 52253.40 99999.00 2024-04-27 03:52:27.000 118 10420.40 242.60 52253.10 99999.00 2024-04-27 03:52:28.000 118 10420.70 242.90 52253.00 53225.50 2024-04-27 03:52:29.000 118 10420.60 243.00 52252.70 99999.00 2024-04-27 03:52:30.000 118 10420.90 242.90 52252.70 99999.00 2024-04-27 03:52:31.000 118 10420.90 242.90 52252.90 99999.00 2024-04-27 03:52:32.000 118 10420.80 242.70 52253.00 53225.50 2024-04-27 03:52:33.000 118 10420.70 242.70 52252.90 99999.00 2024-04-27 03:52:34.000 118 10421.00 242.60 52252.80 99999.00 2024-04-27 03:52:35.000 118 10421.00 242.60 52252.60 53225.30 2024-04-27 03:52:36.000 118 10420.80 242.50 52252.90 99999.00 2024-04-27 03:52:37.000 118 10420.90 242.30 52253.00 99999.00 2024-04-27 03:52:38.000 118 10420.70 242.20 52252.90 99999.00 2024-04-27 03:52:39.000 118 10420.40 242.10 52253.00 53225.50 2024-04-27 03:52:40.000 118 10420.70 242.20 52253.10 99999.00 2024-04-27 03:52:41.000 118 10420.70 242.30 52252.80 99999.00 2024-04-27 03:52:42.000 118 10420.80 242.30 52253.00 53225.50 2024-04-27 03:52:43.000 118 10421.20 242.40 52253.10 99999.00 2024-04-27 03:52:44.000 118 10421.80 242.70 52253.40 99999.00 2024-04-27 03:52:45.000 118 10422.30 242.90 52253.70 99999.00 2024-04-27 03:52:46.000 118 10421.70 243.00 52253.40 53225.40 2024-04-27 03:52:47.000 118 10421.40 242.90 52253.00 99999.00 2024-04-27 03:52:48.000 118 10421.70 242.80 52252.80 99999.00 2024-04-27 03:52:49.000 118 10421.60 242.50 52252.60 53225.20 2024-04-27 03:52:50.000 118 10421.50 242.90 52252.90 99999.00 2024-04-27 03:52:51.000 118 10421.40 243.00 52252.70 99999.00 2024-04-27 03:52:52.000 118 10421.30 243.10 52252.80 99999.00 2024-04-27 03:52:53.000 118 10421.30 243.80 52252.70 53225.00 2024-04-27 03:52:54.000 118 10421.20 243.60 52252.50 99999.00 2024-04-27 03:52:55.000 118 10420.90 243.80 52252.60 99999.00 2024-04-27 03:52:56.000 118 10420.70 243.70 52252.30 53225.00 2024-04-27 03:52:57.000 118 10420.80 243.60 52252.60 99999.00 2024-04-27 03:52:58.000 118 10420.60 243.80 52252.40 99999.00 2024-04-27 03:52:59.000 118 10420.90 244.00 52252.50 99999.00 2024-04-27 03:53:00.000 118 10420.70 244.30 52252.30 53225.00 2024-04-27 03:53:01.000 118 10420.80 244.10 52252.00 99999.00 2024-04-27 03:53:02.000 118 10421.00 244.40 52252.10 99999.00 2024-04-27 03:53:03.000 118 10420.90 244.20 52252.20 53224.60 2024-04-27 03:53:04.000 118 10420.90 244.40 52252.10 99999.00 2024-04-27 03:53:05.000 118 10420.90 244.50 52252.10 99999.00 2024-04-27 03:53:06.000 118 10421.00 244.70 52251.80 99999.00 2024-04-27 03:53:07.000 118 10421.10 244.80 52251.90 53224.50 2024-04-27 03:53:08.000 118 10420.80 244.60 52252.00 99999.00 2024-04-27 03:53:09.000 118 10420.50 244.40 52251.80 99999.00 2024-04-27 03:53:10.000 118 10420.80 244.70 52251.70 53224.30 2024-04-27 03:53:11.000 118 10420.90 244.60 52251.80 99999.00 2024-04-27 03:53:12.000 118 10421.00 244.80 52251.70 99999.00 2024-04-27 03:53:13.000 118 10421.10 245.20 52251.60 99999.00 2024-04-27 03:53:14.000 118 10421.50 245.40 52252.20 53224.30 2024-04-27 03:53:15.000 118 10421.80 245.30 52252.20 99999.00 2024-04-27 03:53:16.000 118 10421.10 245.50 52252.20 99999.00 2024-04-27 03:53:17.000 118 10421.00 245.70 52251.90 53224.80 2024-04-27 03:53:18.000 118 10421.20 245.60 52252.30 99999.00 2024-04-27 03:53:19.000 118 10421.60 246.00 52252.50 99999.00 2024-04-27 03:53:20.000 118 10421.50 246.00 52252.50 99999.00 2024-04-27 03:53:21.000 118 10422.00 246.00 52252.50 53225.60 2024-04-27 03:53:22.000 118 10422.20 245.90 52252.60 99999.00 2024-04-27 03:53:23.000 118 10422.40 246.30 52252.50 99999.00 2024-04-27 03:53:24.000 118 10422.30 246.30 52252.50 53225.80 2024-04-27 03:53:25.000 118 10422.80 246.70 52252.80 99999.00 2024-04-27 03:53:26.000 118 10423.30 246.70 52252.70 99999.00 2024-04-27 03:53:27.000 118 10423.70 246.80 52252.60 99999.00 2024-04-27 03:53:28.000 118 10423.60 246.60 52252.60 53225.90 2024-04-27 03:53:29.000 118 10423.90 246.80 52252.50 99999.00 2024-04-27 03:53:30.000 118 10424.30 246.90 52252.50 99999.00 2024-04-27 03:53:31.000 118 10424.50 246.90 52252.30 53225.80 2024-04-27 03:53:32.000 118 10424.60 246.80 52252.10 99999.00 2024-04-27 03:53:33.000 118 10424.90 247.10 52252.20 99999.00 2024-04-27 03:53:34.000 118 10425.10 247.10 52251.90 99999.00 2024-04-27 03:53:35.000 118 10425.40 247.20 52252.20 53225.70 2024-04-27 03:53:36.000 118 10425.30 247.10 52251.90 99999.00 2024-04-27 03:53:37.000 118 10425.70 247.20 52251.80 99999.00 2024-04-27 03:53:38.000 118 10425.90 247.10 52251.80 53226.00 2024-04-27 03:53:39.000 118 10426.00 247.10 52251.70 99999.00 2024-04-27 03:53:40.000 118 10426.40 246.70 52251.90 99999.00 2024-04-27 03:53:41.000 118 10426.90 247.00 52251.90 99999.00 2024-04-27 03:53:42.000 118 10426.80 246.90 52251.80 53226.20 2024-04-27 03:53:43.000 118 10427.20 246.90 52251.70 99999.00 2024-04-27 03:53:44.000 118 10428.20 246.90 52252.00 99999.00 2024-04-27 03:53:45.000 118 10428.80 247.10 52252.20 53226.20 2024-04-27 03:53:46.000 118 10428.40 247.20 52252.00 99999.00 2024-04-27 03:53:47.000 118 10428.80 247.30 52251.90 99999.00 2024-04-27 03:53:48.000 118 10429.00 247.10 52251.80 99999.00 2024-04-27 03:53:49.000 118 10429.30 247.30 52251.80 53226.40 2024-04-27 03:53:50.000 118 10429.40 247.10 52251.80 99999.00 2024-04-27 03:53:51.000 118 10430.00 247.40 52251.50 99999.00 2024-04-27 03:53:52.000 118 10430.30 247.00 52251.60 53226.40 2024-04-27 03:53:53.000 118 10430.60 247.20 52251.50 99999.00 2024-04-27 03:53:54.000 118 10430.80 247.30 52251.10 99999.00 2024-04-27 03:53:55.000 118 10431.20 247.20 52251.10 99999.00 2024-04-27 03:53:56.000 118 10431.30 247.20 52250.90 53226.20 2024-04-27 03:53:57.000 118 10431.60 247.20 52251.00 99999.00 2024-04-27 03:53:58.000 118 10432.00 247.30 52251.00 99999.00 2024-04-27 03:53:59.000 118 10432.40 247.50 52251.00 99999.00 2024-04-27 03:54:00.000 118 10432.80 247.60 52251.10 53226.20 2024-04-27 03:54:01.000 118 10433.20 247.70 52250.80 99999.00 2024-04-27 03:54:02.000 118 10433.10 247.90 52250.80 99999.00 2024-04-27 03:54:03.000 118 10433.60 247.80 52250.80 53226.20 2024-04-27 03:54:04.000 118 10433.50 248.00 52250.70 99999.00 2024-04-27 03:54:05.000 118 10434.00 248.00 52250.50 99999.00 2024-04-27 03:54:06.000 118 10434.40 248.10 52250.60 99999.00 2024-04-27 03:54:07.000 118 10434.90 248.10 52250.40 53226.10 2024-04-27 03:54:08.000 118 10435.20 248.40 52250.30 99999.00 2024-04-27 03:54:09.000 118 10435.70 248.30 52250.00 99999.00 2024-04-27 03:54:10.000 118 10435.80 248.00 52249.90 53225.80 2024-04-27 03:54:11.000 118 10436.20 247.60 52250.10 99999.00 2024-04-27 03:54:12.000 118 10436.70 247.80 52249.70 99999.00 2024-04-27 03:54:13.000 118 10436.80 248.00 52249.60 99999.00 2024-04-27 03:54:14.000 118 10437.30 247.90 52249.50 53225.40 2024-04-27 03:54:15.000 118 10438.20 247.90 52249.80 99999.00 2024-04-27 03:54:16.000 118 10438.00 247.70 52249.50 99999.00 2024-04-27 03:54:17.000 118 10437.90 247.80 52249.00 53225.50 2024-04-27 03:54:18.000 118 10438.10 247.80 52249.20 99999.00 2024-04-27 03:54:19.000 118 10438.60 247.60 52249.20 99999.00 2024-04-27 03:54:20.000 118 10438.50 247.70 52249.20 99999.00 2024-04-27 03:54:21.000 118 10438.60 247.70 52249.00 53225.50 2024-04-27 03:54:22.000 118 10439.30 247.60 52249.00 99999.00 2024-04-27 03:54:23.000 118 10439.60 247.60 52249.10 99999.00 2024-04-27 03:54:24.000 118 10439.70 247.60 52248.90 53225.40 2024-04-27 03:54:25.000 118 10440.00 247.80 52248.50 99999.00 2024-04-27 03:54:26.000 118 10440.30 247.90 52248.50 99999.00 2024-04-27 03:54:27.000 118 10440.50 247.90 52248.40 99999.00 2024-04-27 03:54:28.000 118 10440.40 247.70 52248.40 53225.30 2024-04-27 03:54:29.000 118 10440.80 248.00 52248.30 99999.00 2024-04-27 03:54:30.000 118 10441.00 248.10 52248.20 99999.00 2024-04-27 03:54:31.000 118 10441.00 248.00 52247.90 53224.60 2024-04-27 03:54:32.000 118 10441.20 248.00 52247.60 99999.00 2024-04-27 03:54:33.000 118 10441.40 247.90 52247.60 99999.00 2024-04-27 03:54:34.000 118 10441.30 247.90 52247.30 99999.00 2024-04-27 03:54:35.000 118 10441.50 248.00 52247.30 53224.30 2024-04-27 03:54:36.000 118 10441.40 248.00 52247.30 99999.00 2024-04-27 03:54:37.000 118 10441.60 248.00 52247.20 99999.00 2024-04-27 03:54:38.000 118 10441.80 247.80 52247.10 53224.10 2024-04-27 03:54:39.000 118 10441.70 247.50 52247.20 99999.00 2024-04-27 03:54:40.000 118 10441.90 247.70 52247.10 99999.00 2024-04-27 03:54:41.000 118 10441.80 247.80 52247.00 99999.00 2024-04-27 03:54:42.000 118 10442.00 247.30 52246.90 53224.00 2024-04-27 03:54:43.000 118 10442.00 247.10 52247.20 99999.00 2024-04-27 03:54:44.000 118 10442.20 247.50 52247.20 99999.00 2024-04-27 03:54:45.000 118 10443.10 247.30 52247.40 53223.90 2024-04-27 03:54:46.000 118 10443.10 247.70 52247.40 99999.00 2024-04-27 03:54:47.000 118 10442.80 247.60 52246.90 99999.00 2024-04-27 03:54:48.000 118 10442.90 247.50 52246.80 99999.00 2024-04-27 03:54:49.000 118 10442.70 247.60 52246.90 53223.60 2024-04-27 03:54:50.000 118 10442.80 247.50 52246.60 99999.00 2024-04-27 03:54:51.000 118 10443.20 247.40 52246.60 99999.00 2024-04-27 03:54:52.000 118 10443.10 247.50 52246.50 53223.30 2024-04-27 03:54:53.000 118 10443.10 247.30 52246.30 99999.00 2024-04-27 03:54:54.000 118 10443.20 247.30 52246.00 99999.00 2024-04-27 03:54:55.000 118 10443.50 247.10 52245.70 99999.00 2024-04-27 03:54:56.000 118 10443.40 247.20 52245.80 53222.80 2024-04-27 03:54:57.000 118 10443.50 247.10 52245.90 99999.00 2024-04-27 03:54:58.000 118 10443.50 247.20 52245.90 99999.00 2024-04-27 03:54:59.000 118 10443.60 247.20 52245.90 53222.90 2024-04-27 03:55:00.000 118 10443.50 247.00 52245.80 99999.00 2024-04-27 03:55:01.000 118 10443.60 246.60 52245.80 99999.00 2024-04-27 03:55:02.000 118 10443.60 246.70 52245.60 99999.00 2024-04-27 03:55:03.000 118 10443.70 246.50 52245.60 53223.00 2024-04-27 03:55:04.000 118 10443.60 246.30 52245.40 99999.00 2024-04-27 03:55:05.000 118 10444.10 246.20 52245.50 99999.00 2024-04-27 03:55:06.000 118 10444.10 246.20 52245.30 53223.20 2024-04-27 03:55:07.000 118 10444.30 246.30 52245.30 99999.00 2024-04-27 03:55:08.000 118 10444.90 246.20 52245.60 99999.00 2024-04-27 03:55:09.000 118 10444.80 246.40 52245.40 99999.00 2024-04-27 03:55:10.000 118 10444.90 246.30 52245.30 53223.20 2024-04-27 03:55:11.000 118 10445.00 246.30 52245.50 99999.00 2024-04-27 03:55:12.000 118 10445.20 246.10 52245.20 99999.00 2024-04-27 03:55:13.000 118 10445.40 246.00 52245.20 53223.50 2024-04-27 03:55:14.000 118 10445.90 246.10 52245.30 99999.00 2024-04-27 03:55:15.000 118 10446.40 245.80 52245.50 99999.00 2024-04-27 03:55:16.000 118 10447.10 245.40 52245.30 99999.00 2024-04-27 03:55:17.000 118 10446.60 245.70 52245.00 53223.40 2024-04-27 03:55:18.000 118 10446.90 245.70 52244.70 99999.00 2024-04-27 03:55:19.000 118 10447.20 245.60 52244.70 99999.00 2024-04-27 03:55:20.000 118 10447.60 245.40 52244.60 53223.40 2024-04-27 03:55:21.000 118 10447.90 245.40 52244.70 99999.00 2024-04-27 03:55:22.000 118 10448.10 245.30 52244.40 99999.00 2024-04-27 03:55:23.000 118 10448.20 245.00 52244.30 99999.00 2024-04-27 03:55:24.000 118 10448.50 245.20 52244.30 53223.20 2024-04-27 03:55:25.000 118 10448.60 245.40 52244.30 99999.00 2024-04-27 03:55:26.000 118 10448.70 245.40 52244.30 99999.00 2024-04-27 03:55:27.000 118 10448.90 245.30 52244.30 99999.00 2024-04-27 03:55:28.000 118 10449.10 245.20 52244.30 53223.10 2024-04-27 03:55:29.000 118 10449.20 245.20 52244.10 99999.00 2024-04-27 03:55:30.000 118 10449.20 245.60 52244.10 99999.00 2024-04-27 03:55:31.000 118 10449.30 245.60 52244.20 53223.00 2024-04-27 03:55:32.000 118 10449.50 245.30 52244.10 99999.00 2024-04-27 03:55:33.000 118 10449.40 245.10 52244.10 99999.00 2024-04-27 03:55:34.000 118 10449.70 245.20 52243.70 99999.00 2024-04-27 03:55:35.000 118 10449.80 245.20 52243.80 53223.20 2024-04-27 03:55:36.000 118 10449.70 245.10 52244.00 99999.00 2024-04-27 03:55:37.000 118 10449.70 245.00 52243.80 99999.00 2024-04-27 03:55:38.000 118 10449.90 245.20 52243.60 53223.40 2024-04-27 03:55:39.000 118 10450.10 245.20 52243.80 99999.00 2024-04-27 03:55:40.000 118 10450.60 245.20 52243.70 99999.00 2024-04-27 03:55:41.000 118 10450.40 245.20 52243.80 99999.00 2024-04-27 03:55:42.000 118 10450.90 245.10 52244.00 53223.30 2024-04-27 03:55:43.000 118 10450.70 245.00 52244.00 99999.00 2024-04-27 03:55:44.000 118 10450.80 245.20 52244.00 99999.00 2024-04-27 03:55:45.000 118 10450.70 245.00 52243.90 53223.20 2024-04-27 03:55:46.000 118 10451.40 245.10 52244.60 99999.00 2024-04-27 03:55:47.000 118 10451.10 245.00 52244.30 99999.00 2024-04-27 03:55:48.000 118 10450.70 245.00 52244.20 99999.00 2024-04-27 03:55:49.000 118 10450.60 244.90 52244.00 53222.90 2024-04-27 03:55:50.000 118 10450.40 244.70 52243.80 99999.00 2024-04-27 03:55:51.000 118 10450.20 244.60 52243.70 99999.00 2024-04-27 03:55:52.000 118 10450.00 244.80 52243.80 53223.00 2024-04-27 03:55:53.000 118 10449.90 244.90 52243.80 99999.00 2024-04-27 03:55:54.000 118 10449.90 244.90 52243.90 99999.00 2024-04-27 03:55:55.000 118 10449.90 244.90 52244.00 99999.00 2024-04-27 03:55:56.000 118 10450.00 244.50 52244.10 53222.90 2024-04-27 03:55:57.000 118 10450.40 244.30 52244.10 99999.00 2024-04-27 03:55:58.000 118 10450.10 244.50 52244.30 99999.00 2024-04-27 03:55:59.000 118 10450.00 244.70 52244.00 53223.10 2024-04-27 03:56:00.000 118 10450.10 244.70 52244.20 99999.00 2024-04-27 03:56:01.000 118 10450.10 244.60 52244.10 99999.00 2024-04-27 03:56:02.000 118 10450.10 244.60 52244.10 99999.00 2024-04-27 03:56:03.000 118 10450.20 244.50 52244.00 53223.20 2024-04-27 03:56:04.000 118 10450.00 244.60 52244.10 99999.00 2024-04-27 03:56:05.000 118 10450.20 244.20 52244.40 99999.00 2024-04-27 03:56:06.000 118 10450.20 244.60 52244.30 53223.30 2024-04-27 03:56:07.000 118 10450.40 244.40 52244.30 99999.00 2024-04-27 03:56:08.000 118 10450.50 244.70 52244.30 99999.00 2024-04-27 03:56:09.000 118 10450.30 244.80 52244.40 99999.00 2024-04-27 03:56:10.000 118 10450.20 245.00 52244.70 53223.60 2024-04-27 03:56:11.000 118 10450.20 244.90 52244.90 99999.00 2024-04-27 03:56:12.000 118 10450.30 245.10 52244.70 99999.00 2024-04-27 03:56:13.000 118 10450.20 245.20 52244.80 53223.60 2024-04-27 03:56:14.000 118 10450.20 245.60 52244.70 99999.00 2024-04-27 03:56:15.000 118 10450.30 245.40 52244.60 99999.00 2024-04-27 03:56:16.000 118 10450.70 245.50 52244.60 99999.00 2024-04-27 03:56:17.000 118 10451.10 245.80 52245.20 53223.30 2024-04-27 03:56:18.000 118 10450.30 245.80 52244.60 99999.00 2024-04-27 03:56:19.000 118 10450.20 245.60 52245.00 99999.00 2024-04-27 03:56:20.000 118 10450.00 246.10 52245.00 53223.20 2024-04-27 03:56:21.000 118 10449.70 245.90 52244.80 99999.00 2024-04-27 03:56:22.000 118 10449.50 245.60 52245.00 99999.00 2024-04-27 03:56:23.000 118 10449.60 245.40 52245.10 99999.00 2024-04-27 03:56:24.000 118 10449.40 245.50 52244.90 53223.40 2024-04-27 03:56:25.000 118 10449.20 245.50 52245.10 99999.00 2024-04-27 03:56:26.000 118 10449.10 245.60 52245.30 99999.00 2024-04-27 03:56:27.000 118 10449.20 245.90 52245.30 53223.60 2024-04-27 03:56:28.000 118 10449.20 245.80 52245.60 99999.00 2024-04-27 03:56:29.000 118 10449.00 246.20 52245.50 99999.00 2024-04-27 03:56:30.000 118 10449.20 245.90 52245.60 99999.00 2024-04-27 03:56:31.000 118 10449.20 245.90 52245.60 53223.60 2024-04-27 03:56:32.000 118 10449.10 245.90 52245.40 99999.00 2024-04-27 03:56:33.000 118 10449.00 246.10 52245.20 99999.00 2024-04-27 03:56:34.000 118 10449.30 245.90 52245.20 53223.60 2024-04-27 03:56:35.000 118 10449.20 245.90 52245.10 99999.00 2024-04-27 03:56:36.000 118 10448.90 246.00 52244.90 99999.00 2024-04-27 03:56:37.000 118 10449.00 246.00 52245.00 99999.00 2024-04-27 03:56:38.000 118 10448.80 246.10 52244.90 53223.50 2024-04-27 03:56:39.000 118 10449.00 246.10 52244.80 99999.00 2024-04-27 03:56:40.000 118 10448.70 246.20 52245.20 99999.00 2024-04-27 03:56:41.000 118 10448.80 246.40 52245.00 53223.70 2024-04-27 03:56:42.000 118 10448.70 246.20 52245.20 99999.00 2024-04-27 03:56:43.000 118 10448.80 246.30 52245.10 99999.00 2024-04-27 03:56:44.000 118 10449.00 246.30 52245.20 99999.00 2024-04-27 03:56:45.000 118 10448.90 246.60 52245.10 53223.60 2024-04-27 03:56:46.000 118 10449.30 246.50 52245.50 99999.00 2024-04-27 03:56:47.000 118 10449.60 246.70 52246.00 99999.00 2024-04-27 03:56:48.000 118 10449.90 246.90 52246.00 53223.80 2024-04-27 03:56:49.000 118 10449.40 247.30 52245.40 99999.00 2024-04-27 03:56:50.000 118 10449.50 247.30 52245.40 99999.00 2024-04-27 03:56:51.000 118 10449.40 247.60 52245.40 99999.00 2024-04-27 03:56:52.000 118 10449.10 247.60 52245.40 53223.80 2024-04-27 03:56:53.000 118 10449.30 248.00 52245.00 99999.00 2024-04-27 03:56:54.000 118 10449.10 247.90 52245.10 99999.00 2024-04-27 03:56:55.000 118 10449.30 248.30 52244.90 53223.60 2024-04-27 03:56:56.000 118 10449.40 248.20 52244.80 99999.00 2024-04-27 03:56:57.000 118 10449.50 247.90 52245.20 99999.00 2024-04-27 03:56:58.000 118 10449.60 248.30 52245.00 99999.00 2024-04-27 03:56:59.000 118 10449.50 248.10 52244.90 53223.50 2024-04-27 03:57:00.000 118 10449.50 248.30 52244.90 99999.00 2024-04-27 03:57:01.000 118 10449.20 248.10 52244.80 99999.00 2024-04-27 03:57:02.000 118 10449.20 247.90 52245.10 99999.00 2024-04-27 03:57:03.000 118 10448.90 247.70 52244.80 53223.10 2024-04-27 03:57:04.000 118 10448.70 247.80 52244.70 99999.00 2024-04-27 03:57:05.000 118 10448.60 247.80 52244.70 99999.00 2024-04-27 03:57:06.000 118 10448.90 247.90 52244.60 53223.20 2024-04-27 03:57:07.000 118 10448.90 248.00 52244.70 99999.00 2024-04-27 03:57:08.000 118 10448.70 247.80 52244.90 99999.00 2024-04-27 03:57:09.000 118 10448.80 248.10 52245.00 99999.00 2024-04-27 03:57:10.000 118 10448.60 248.30 52244.70 53223.30 2024-04-27 03:57:11.000 118 10448.40 248.60 52245.00 99999.00 2024-04-27 03:57:12.000 118 10448.30 248.60 52245.00 99999.00 2024-04-27 03:57:13.000 118 10448.60 248.70 52244.60 53223.30 2024-04-27 03:57:14.000 118 10448.20 248.70 52244.60 99999.00 2024-04-27 03:57:15.000 118 10448.10 249.00 52244.90 99999.00 2024-04-27 03:57:16.000 118 10448.40 248.70 52245.00 99999.00 2024-04-27 03:57:17.000 118 10448.70 249.30 52245.90 53223.50 2024-04-27 03:57:18.000 118 10448.90 249.00 52245.70 99999.00 2024-04-27 03:57:19.000 118 10448.50 249.30 52245.60 99999.00 2024-04-27 03:57:20.000 118 10448.20 249.20 52245.50 53223.70 2024-04-27 03:57:21.000 118 10448.30 249.10 52245.40 99999.00 2024-04-27 03:57:22.000 118 10448.30 249.20 52245.30 99999.00 2024-04-27 03:57:23.000 118 10448.30 249.20 52245.50 99999.00 2024-04-27 03:57:24.000 118 10448.40 249.50 52245.20 53223.80 2024-04-27 03:57:25.000 118 10448.70 249.80 52245.30 99999.00 2024-04-27 03:57:26.000 118 10448.80 249.50 52245.40 99999.00 2024-04-27 03:57:27.000 118 10449.20 249.50 52245.20 53223.80 2024-04-27 03:57:28.000 118 10449.40 249.40 52244.90 99999.00 2024-04-27 03:57:29.000 118 10449.60 249.40 52245.00 99999.00 2024-04-27 03:57:30.000 118 10449.70 249.50 52245.10 99999.00 2024-04-27 03:57:31.000 118 10450.00 249.40 52244.80 53223.70 2024-04-27 03:57:32.000 118 10450.30 249.90 52244.80 99999.00 2024-04-27 03:57:33.000 118 10450.30 249.90 52244.70 99999.00 2024-04-27 03:57:34.000 118 10450.70 250.10 52244.30 53223.40 2024-04-27 03:57:35.000 118 10451.00 250.00 52244.40 99999.00 2024-04-27 03:57:36.000 118 10451.30 249.80 52244.00 99999.00 2024-04-27 03:57:37.000 118 10451.40 250.00 52243.80 99999.00 2024-04-27 03:57:38.000 118 10451.20 250.30 52243.90 53223.30 2024-04-27 03:57:39.000 118 10451.30 250.10 52243.90 99999.00 2024-04-27 03:57:40.000 118 10451.30 250.00 52244.20 99999.00 2024-04-27 03:57:41.000 118 10451.60 249.80 52244.10 53223.40 2024-04-27 03:57:42.000 118 10451.80 250.00 52244.20 99999.00 2024-04-27 03:57:43.000 118 10451.70 250.20 52244.10 99999.00 2024-04-27 03:57:44.000 118 10451.90 250.20 52244.10 99999.00 2024-04-27 03:57:45.000 118 10452.00 250.00 52244.10 53223.60 2024-04-27 03:57:46.000 118 10452.10 250.30 52244.30 99999.00 2024-04-27 03:57:47.000 118 10453.20 250.40 52244.60 99999.00 2024-04-27 03:57:48.000 118 10453.30 250.20 52244.80 53223.20 2024-04-27 03:57:49.000 118 10453.30 250.30 52245.00 99999.00 2024-04-27 03:57:50.000 118 10453.20 250.40 52244.60 99999.00 2024-04-27 03:57:51.000 118 10452.80 250.20 52244.10 99999.00 2024-04-27 03:57:52.000 118 10453.00 250.50 52244.60 53223.10 2024-04-27 03:57:53.000 118 10453.00 250.10 52244.20 99999.00 2024-04-27 03:57:54.000 118 10453.20 250.30 52243.90 99999.00 2024-04-27 03:57:55.000 118 10452.90 250.30 52244.10 53222.90 2024-04-27 03:57:56.000 118 10453.40 250.10 52244.10 99999.00 2024-04-27 03:57:57.000 118 10453.10 250.50 52244.40 99999.00 2024-04-27 03:57:58.000 118 10453.20 250.40 52243.90 99999.00 2024-04-27 03:57:59.000 118 10453.40 250.20 52243.80 53222.80 2024-04-27 03:58:00.000 118 10453.20 250.20 52243.50 99999.00 2024-04-27 03:58:01.000 118 10452.90 250.00 52243.70 99999.00 2024-04-27 03:58:02.000 118 10453.00 249.80 52243.40 53222.50 2024-04-27 03:58:03.000 118 10452.80 249.80 52243.20 99999.00 2024-04-27 03:58:04.000 118 10452.80 249.60 52243.10 99999.00 2024-04-27 03:58:05.000 118 10452.70 249.60 52243.40 99999.00 2024-04-27 03:58:06.000 118 10452.50 249.50 52243.60 53222.50 2024-04-27 03:58:07.000 118 10452.40 249.50 52243.60 99999.00 2024-04-27 03:58:08.000 118 10452.20 249.80 52243.60 99999.00 2024-04-27 03:58:09.000 118 10452.30 249.50 52243.80 53222.70 2024-04-27 03:58:10.000 118 10451.90 249.70 52244.00 99999.00 2024-04-27 03:58:11.000 118 10452.00 249.60 52243.80 99999.00 2024-04-27 03:58:12.000 118 10451.90 249.60 52244.10 99999.00 2024-04-27 03:58:13.000 118 10451.70 249.90 52244.20 53222.80 2024-04-27 03:58:14.000 118 10451.60 249.80 52243.90 99999.00 2024-04-27 03:58:15.000 118 10451.30 249.80 52244.10 99999.00 2024-04-27 03:58:16.000 118 10451.10 249.70 52244.00 53222.60 2024-04-27 03:58:17.000 118 10451.60 249.60 52244.00 99999.00 2024-04-27 03:58:18.000 118 10452.10 250.00 52244.80 99999.00 2024-04-27 03:58:19.000 118 10452.40 249.70 52244.80 99999.00 2024-04-27 03:58:20.000 118 10451.70 249.70 52244.70 53222.20 2024-04-27 03:58:21.000 118 10450.80 249.10 52243.80 99999.00 2024-04-27 03:58:22.000 118 10450.70 249.10 52243.90 99999.00 2024-04-27 03:58:23.000 118 10450.40 249.00 52243.90 53221.80 2024-04-27 03:58:24.000 118 10450.50 248.70 52243.90 99999.00 2024-04-27 03:58:25.000 118 10450.40 248.30 52243.60 99999.00 2024-04-27 03:58:26.000 118 10450.00 248.50 52243.80 99999.00 2024-04-27 03:58:27.000 118 10449.90 248.10 52243.50 53222.00 2024-04-27 03:58:28.000 118 10449.80 248.40 52243.90 99999.00 2024-04-27 03:58:29.000 118 10449.60 248.30 52244.00 99999.00 2024-04-27 03:58:30.000 118 10449.40 248.60 52244.10 99999.00 2024-04-27 03:58:31.000 118 10449.50 248.70 52244.00 53222.30 2024-04-27 03:58:32.000 118 10449.50 249.00 52244.00 99999.00 2024-04-27 03:58:33.000 118 10449.00 249.10 52244.50 99999.00 2024-04-27 03:58:34.000 118 10449.10 249.00 52244.40 53222.60 2024-04-27 03:58:35.000 118 10449.00 249.10 52244.70 99999.00 2024-04-27 03:58:36.000 118 10449.00 249.00 52244.70 99999.00 2024-04-27 03:58:37.000 118 10449.30 249.00 52244.60 99999.00 2024-04-27 03:58:38.000 118 10449.30 248.90 52244.50 53222.70 2024-04-27 03:58:39.000 118 10449.30 249.00 52244.50 99999.00 2024-04-27 03:58:40.000 118 10449.30 249.00 52244.50 99999.00 2024-04-27 03:58:41.000 118 10449.20 248.90 52244.30 53222.40 2024-04-27 03:58:42.000 118 10448.90 248.80 52244.30 99999.00 2024-04-27 03:58:43.000 118 10448.80 248.50 52244.30 99999.00 2024-04-27 03:58:44.000 118 10448.90 248.60 52244.00 99999.00 2024-04-27 03:58:45.000 118 10448.60 248.50 52244.10 53222.20 2024-04-27 03:58:46.000 118 10448.40 248.40 52244.20 99999.00 2024-04-27 03:58:47.000 118 10448.50 248.30 52244.10 99999.00 2024-04-27 03:58:48.000 118 10449.10 248.30 52244.70 53222.20 2024-04-27 03:58:49.000 118 10449.10 248.20 52245.00 99999.00 2024-04-27 03:58:50.000 118 10449.40 248.50 52245.10 99999.00 2024-04-27 03:58:51.000 118 10448.60 248.10 52244.60 99999.00 2024-04-27 03:58:52.000 118 10448.60 247.60 52244.60 53222.20 2024-04-27 03:58:53.000 118 10448.50 247.40 52244.50 99999.00 2024-04-27 03:58:54.000 118 10448.30 247.50 52244.60 99999.00 2024-04-27 03:58:55.000 118 10448.50 246.90 52244.20 53222.10 2024-04-27 03:58:56.000 118 10448.40 246.70 52244.40 99999.00 2024-04-27 03:58:57.000 118 10448.40 246.50 52244.60 99999.00 2024-04-27 03:58:58.000 118 10448.30 246.20 52244.10 99999.00 2024-04-27 03:58:59.000 118 10448.50 246.50 52244.10 53222.00 2024-04-27 03:59:00.000 118 10448.40 246.40 52244.00 99999.00 2024-04-27 03:59:01.000 118 10448.30 246.30 52244.10 99999.00 2024-04-27 03:59:02.000 118 10448.10 246.20 52243.90 53221.70 2024-04-27 03:59:03.000 118 10448.00 246.10 52243.80 99999.00 2024-04-27 03:59:04.000 118 10448.00 246.30 52243.90 99999.00 2024-04-27 03:59:05.000 118 10447.70 246.20 52244.00 99999.00 2024-04-27 03:59:06.000 118 10447.60 246.00 52244.00 53221.80 2024-04-27 03:59:07.000 118 10447.50 246.10 52244.00 99999.00 2024-04-27 03:59:08.000 118 10447.40 246.10 52243.70 99999.00 2024-04-27 03:59:09.000 118 10447.40 245.90 52243.70 53221.70 2024-04-27 03:59:10.000 118 10447.20 246.00 52243.50 99999.00 2024-04-27 03:59:11.000 118 10446.90 245.80 52243.60 99999.00 2024-04-27 03:59:12.000 118 10446.80 245.90 52243.80 99999.00 2024-04-27 03:59:13.000 118 10447.00 245.90 52244.00 53221.70 2024-04-27 03:59:14.000 118 10447.00 246.10 52243.80 99999.00 2024-04-27 03:59:15.000 118 10446.60 246.20 52243.70 99999.00 2024-04-27 03:59:16.000 118 10446.50 246.20 52243.90 53221.90 2024-04-27 03:59:17.000 118 10446.50 246.20 52243.80 99999.00 2024-04-27 03:59:18.000 118 10447.30 246.10 52244.50 99999.00 2024-04-27 03:59:19.000 118 10447.90 246.40 52244.90 99999.00 2024-04-27 03:59:20.000 118 10448.00 246.60 52244.90 53221.90 2024-04-27 03:59:21.000 118 10446.70 246.50 52244.30 99999.00 2024-04-27 03:59:22.000 118 10446.90 246.30 52244.10 99999.00 2024-04-27 03:59:23.000 118 10446.60 246.20 52244.30 53221.20 2024-04-27 03:59:24.000 118 10446.30 246.00 52243.80 99999.00 2024-04-27 03:59:25.000 118 10446.20 246.30 52243.60 99999.00 2024-04-27 03:59:26.000 118 10445.90 246.20 52243.90 99999.00 2024-04-27 03:59:27.000 118 10445.70 246.10 52243.90 53220.70 2024-04-27 03:59:28.000 118 10445.10 245.90 52243.70 99999.00 2024-04-27 03:59:29.000 118 10445.00 246.00 52243.60 99999.00 2024-04-27 03:59:30.000 118 10445.00 246.20 52243.70 53220.90 2024-04-27 03:59:31.000 118 10444.70 246.20 52243.40 99999.00 2024-04-27 03:59:32.000 118 10444.70 246.30 52243.80 99999.00 2024-04-27 03:59:33.000 118 10444.50 246.50 52243.90 99999.00 2024-04-27 03:59:34.000 118 10444.30 246.20 52244.10 53221.40 2024-04-27 03:59:35.000 118 10444.20 246.30 52244.30 99999.00 2024-04-27 03:59:36.000 118 10444.10 245.90 52244.40 99999.00 2024-04-27 03:59:37.000 118 10444.00 246.30 52244.50 53221.70 2024-04-27 03:59:38.000 118 10444.20 246.20 52244.50 99999.00 2024-04-27 03:59:39.000 118 10444.00 246.00 52244.30 99999.00 2024-04-27 03:59:40.000 118 10444.20 245.90 52244.70 99999.00 2024-04-27 03:59:41.000 118 10444.20 246.10 52244.70 53221.70 2024-04-27 03:59:42.000 118 10443.90 246.30 52244.70 99999.00 2024-04-27 03:59:43.000 118 10443.90 246.20 52244.70 99999.00 2024-04-27 03:59:44.000 118 10443.90 246.20 52244.10 53221.20 2024-04-27 03:59:45.000 118 10443.90 246.10 52244.30 99999.00 2024-04-27 03:59:46.000 118 10443.70 246.10 52244.20 99999.00 2024-04-27 03:59:47.000 118 10443.70 245.80 52243.80 99999.00 2024-04-27 03:59:48.000 118 10443.90 245.60 52243.90 53220.90 2024-04-27 03:59:49.000 118 10444.50 245.60 52244.20 99999.00 2024-04-27 03:59:50.000 118 10444.60 245.90 52244.60 99999.00 2024-04-27 03:59:51.000 118 10443.80 245.70 52244.30 53220.80 2024-04-27 03:59:52.000 118 10443.40 245.50 52244.40 99999.00 2024-04-27 03:59:53.000 118 10443.30 245.20 52244.50 99999.00 2024-04-27 03:59:54.000 118 10443.20 245.00 52244.10 99999.00 2024-04-27 03:59:55.000 118 10443.10 245.30 52244.30 53221.40 2024-04-27 03:59:56.000 118 10443.00 245.20 52244.30 99999.00 2024-04-27 03:59:57.000 118 10443.10 245.40 52244.90 99999.00 2024-04-27 03:59:58.000 118 10443.20 245.50 52244.90 53221.60 2024-04-27 03:59:59.000 118 10443.30 245.70 52244.80 99999.00 2024-04-27 04:00:00.000 118 10443.50 245.70 52244.70 99999.00 2024-04-27 04:00:01.000 118 10443.70 245.50 52244.50 99999.00 2024-04-27 04:00:02.000 118 10443.50 245.40 52244.90 53221.50 2024-04-27 04:00:03.000 118 10443.40 245.40 52244.50 99999.00 2024-04-27 04:00:04.000 118 10443.40 245.40 52244.50 99999.00 2024-04-27 04:00:05.000 118 10443.40 245.40 52244.20 99999.00 2024-04-27 04:00:06.000 118 10443.10 245.10 52244.40 53221.00 2024-04-27 04:00:07.000 118 10443.00 245.30 52244.30 99999.00 2024-04-27 04:00:08.000 118 10442.90 245.10 52244.00 99999.00 2024-04-27 04:00:09.000 118 10442.70 245.30 52243.90 53220.80 2024-04-27 04:00:10.000 118 10442.80 245.10 52243.80 99999.00 2024-04-27 04:00:11.000 118 10442.60 245.10 52243.90 99999.00 2024-04-27 04:00:12.000 118 10442.70 244.90 52244.10 99999.00 2024-04-27 04:00:13.000 118 10442.40 244.50 52244.20 53221.00 2024-04-27 04:00:14.000 118 10442.40 244.50 52244.30 99999.00 2024-04-27 04:00:15.000 118 10442.60 244.70 52244.00 99999.00 2024-04-27 04:00:16.000 118 10442.50 244.40 52244.00 53221.30 2024-04-27 04:00:17.000 118 10442.60 244.70 52244.00 99999.00 2024-04-27 04:00:18.000 118 10442.20 244.50 52243.90 99999.00 2024-04-27 04:00:19.000 118 10442.70 244.10 52244.30 99999.00 2024-04-27 04:00:20.000 118 10442.80 244.00 52244.40 53221.10 2024-04-27 04:00:21.000 118 10442.30 243.70 52244.30 99999.00 2024-04-27 04:00:22.000 118 10442.00 243.90 52244.30 99999.00 2024-04-27 04:00:23.000 118 10442.00 243.80 52244.30 53221.10 2024-04-27 04:00:24.000 118 10441.80 243.80 52244.20 99999.00 2024-04-27 04:00:25.000 118 10441.90 243.50 52244.30 99999.00 2024-04-27 04:00:26.000 118 10441.60 243.60 52244.20 99999.00 2024-04-27 04:00:27.000 118 10441.80 243.80 52244.60 53221.20 2024-04-27 04:00:28.000 118 10441.50 243.80 52244.70 99999.00 2024-04-27 04:00:29.000 118 10441.20 243.70 52244.90 99999.00 2024-04-27 04:00:30.000 118 10440.90 244.10 52244.70 53221.60 2024-04-27 04:00:31.000 118 10441.10 243.90 52245.10 99999.00 2024-04-27 04:00:32.000 118 10440.90 244.40 52245.10 99999.00 2024-04-27 04:00:33.000 118 10440.50 244.60 52245.20 99999.00 2024-04-27 04:00:34.000 118 10440.70 244.50 52245.20 53222.00 2024-04-27 04:00:35.000 118 10440.70 244.30 52245.30 99999.00 2024-04-27 04:00:36.000 118 10440.70 244.40 52245.10 99999.00 2024-04-27 04:00:37.000 118 10440.90 244.50 52245.30 53221.70 2024-04-27 04:00:38.000 118 10440.70 244.40 52245.40 99999.00 2024-04-27 04:00:39.000 118 10440.50 244.00 52245.20 99999.00 2024-04-27 04:00:40.000 118 10440.20 244.30 52245.10 99999.00 2024-04-27 04:00:41.000 118 10440.10 244.20 52245.20 53221.60 2024-04-27 04:00:42.000 118 10440.20 244.00 52245.20 99999.00 2024-04-27 04:00:43.000 118 10440.20 244.00 52245.00 99999.00 2024-04-27 04:00:44.000 118 10439.80 243.80 52245.00 53221.90 2024-04-27 04:00:45.000 118 10439.70 243.50 52244.90 99999.00 2024-04-27 04:00:46.000 118 10439.10 243.70 52244.80 99999.00 2024-04-27 04:00:47.000 118 10439.20 243.70 52245.30 99999.00 2024-04-27 04:00:48.000 118 10439.00 243.70 52245.10 53222.10 2024-04-27 04:00:49.000 118 10439.30 243.50 52245.70 99999.00 2024-04-27 04:00:50.000 118 10439.50 243.80 52246.20 99999.00 2024-04-27 04:00:51.000 118 10439.40 244.10 52246.80 53222.30 2024-04-27 04:00:52.000 118 10438.80 244.00 52246.30 99999.00 2024-04-27 04:00:53.000 118 10438.70 243.90 52246.10 99999.00 2024-04-27 04:00:54.000 118 10438.60 244.10 52246.40 99999.00 2024-04-27 04:00:55.000 118 10438.70 244.10 52246.40 53222.60 2024-04-27 04:00:56.000 118 10438.60 244.00 52246.50 99999.00 2024-04-27 04:00:57.000 118 10438.10 244.10 52246.30 99999.00 2024-04-27 04:00:58.000 118 10438.20 244.20 52246.50 53222.70 2024-04-27 04:00:59.000 118 10438.20 244.10 52246.80 99999.00 2024-04-27 04:01:00.000 118 10438.10 244.30 52246.50 99999.00 2024-04-27 04:01:01.000 118 10437.90 244.20 52246.70 99999.00 2024-04-27 04:01:02.000 118 10437.50 244.40 52246.70 53222.90 2024-04-27 04:01:03.000 118 10437.80 244.30 52246.90 99999.00 2024-04-27 04:01:04.000 118 10437.70 244.20 52246.80 99999.00 2024-04-27 04:01:05.000 118 10437.90 244.20 52246.50 53223.10 2024-04-27 04:01:06.000 118 10437.80 244.10 52246.70 99999.00 2024-04-27 04:01:07.000 118 10437.50 244.20 52247.30 99999.00 2024-04-27 04:01:08.000 118 10437.40 244.00 52247.40 99999.00 2024-04-27 04:01:09.000 118 10437.60 244.00 52247.10 53223.20 2024-04-27 04:01:10.000 118 10437.60 244.20 52247.20 99999.00 2024-04-27 04:01:11.000 118 10437.40 244.30 52247.50 99999.00 2024-04-27 04:01:12.000 118 10437.40 244.50 52247.20 53223.50 2024-04-27 04:01:13.000 118 10437.20 244.90 52247.30 99999.00 2024-04-27 04:01:14.000 118 10437.10 245.00 52247.80 99999.00 2024-04-27 04:01:15.000 118 10436.90 245.10 52247.60 99999.00 2024-04-27 04:01:16.000 118 10437.00 245.10 52247.60 53223.40 2024-04-27 04:01:17.000 118 10436.50 245.80 52247.40 99999.00 2024-04-27 04:01:18.000 118 10436.60 246.10 52247.50 99999.00 2024-04-27 04:01:19.000 118 10437.00 246.10 52247.60 53223.60 2024-04-27 04:01:20.000 118 10437.10 246.00 52248.40 99999.00 2024-04-27 04:01:21.000 118 10436.90 245.90 52248.20 99999.00 2024-04-27 04:01:22.000 118 10436.50 246.00 52248.10 99999.00 2024-04-27 04:01:23.000 118 10436.20 245.90 52247.70 53223.70 2024-04-27 04:01:24.000 118 10436.00 245.90 52247.70 99999.00 2024-04-27 04:01:25.000 118 10436.10 245.90 52248.00 99999.00 2024-04-27 04:01:26.000 118 10435.70 245.60 52247.80 53223.50 2024-04-27 04:01:27.000 118 10435.60 245.80 52247.70 99999.00 2024-04-27 04:01:28.000 118 10435.60 245.40 52247.70 99999.00 2024-04-27 04:01:29.000 118 10435.50 245.70 52248.00 99999.00 2024-04-27 04:01:30.000 118 10435.30 245.70 52248.00 53223.80 2024-04-27 04:01:31.000 118 10435.00 245.90 52248.00 99999.00 2024-04-27 04:01:32.000 118 10435.00 246.00 52248.00 99999.00 2024-04-27 04:01:33.000 118 10434.80 246.00 52248.20 99999.00 2024-04-27 04:01:34.000 118 10434.60 246.20 52248.20 53224.00 2024-04-27 04:01:35.000 118 10434.50 246.00 52248.40 99999.00 2024-04-27 04:01:36.000 118 10434.60 246.30 52248.60 99999.00 2024-04-27 04:01:37.000 118 10434.60 246.20 52248.90 53224.10 2024-04-27 04:01:38.000 118 10434.30 246.60 52248.70 99999.00 2024-04-27 04:01:39.000 118 10434.40 246.80 52248.80 99999.00 2024-04-27 04:01:40.000 118 10434.40 247.10 52249.00 99999.00 2024-04-27 04:01:41.000 118 10434.10 247.30 52248.90 53224.40 2024-04-27 04:01:42.000 118 10434.40 247.50 52248.90 99999.00 2024-04-27 04:01:43.000 118 10434.20 247.40 52248.90 99999.00 2024-04-27 04:01:44.000 118 10434.10 247.50 52249.20 53224.70 2024-04-27 04:01:45.000 118 10434.20 247.50 52249.10 99999.00 2024-04-27 04:01:46.000 118 10434.10 247.30 52248.90 99999.00 2024-04-27 04:01:47.000 118 10434.20 247.70 52249.10 99999.00 2024-04-27 04:01:48.000 118 10434.30 247.70 52249.60 53225.20 2024-04-27 04:01:49.000 118 10434.50 247.70 52249.60 99999.00 2024-04-27 04:01:50.000 118 10434.90 247.80 52250.10 99999.00 2024-04-27 04:01:51.000 118 10435.20 247.90 52250.20 53225.60 2024-04-27 04:01:52.000 118 10435.30 248.00 52250.50 99999.00 2024-04-27 04:01:53.000 118 10434.60 248.20 52250.10 99999.00 2024-04-27 04:01:54.000 118 10434.90 248.20 52250.50 99999.00 2024-04-27 04:01:55.000 118 10435.00 248.30 52250.30 53226.10 2024-04-27 04:01:56.000 118 10435.30 248.30 52250.10 99999.00 2024-04-27 04:01:57.000 118 10435.80 248.00 52250.10 99999.00 2024-04-27 04:01:58.000 118 10435.80 248.20 52249.90 53225.80 2024-04-27 04:01:59.000 118 10436.10 248.50 52249.70 99999.00 2024-04-27 04:02:00.000 118 10436.00 248.10 52250.00 99999.00 2024-04-27 04:02:01.000 118 10436.10 248.20 52250.00 99999.00 2024-04-27 04:02:02.000 118 10436.30 248.30 52249.70 53225.50 2024-04-27 04:02:03.000 118 10436.40 248.00 52249.40 99999.00 2024-04-27 04:02:04.000 118 10436.60 247.90 52249.30 99999.00 2024-04-27 04:02:05.000 118 10436.40 248.00 52249.30 53225.10 2024-04-27 04:02:06.000 118 10436.50 247.80 52249.20 99999.00 2024-04-27 04:02:07.000 118 10436.30 247.90 52249.40 99999.00 2024-04-27 04:02:08.000 118 10436.10 248.20 52249.40 99999.00 2024-04-27 04:02:09.000 118 10435.70 248.20 52249.50 53224.90 2024-04-27 04:02:10.000 118 10435.50 248.00 52249.40 99999.00 2024-04-27 04:02:11.000 118 10435.50 248.20 52249.30 99999.00 2024-04-27 04:02:12.000 118 10435.30 248.30 52249.20 53224.80 2024-04-27 04:02:13.000 118 10435.30 248.10 52249.40 99999.00 2024-04-27 04:02:14.000 118 10435.20 248.20 52249.50 99999.00 2024-04-27 04:02:15.000 118 10435.40 248.20 52249.20 99999.00 2024-04-27 04:02:16.000 118 10435.20 248.00 52249.10 53224.90 2024-04-27 04:02:17.000 118 10435.00 248.20 52249.10 99999.00 2024-04-27 04:02:18.000 118 10434.90 248.10 52249.00 99999.00 2024-04-27 04:02:19.000 118 10435.10 248.20 52249.40 53225.00 2024-04-27 04:02:20.000 118 10435.90 248.30 52250.40 99999.00 2024-04-27 04:02:21.000 118 10436.20 248.50 52250.40 99999.00 2024-04-27 04:02:22.000 118 10436.50 248.70 52250.30 99999.00 2024-04-27 04:02:23.000 118 10436.80 248.60 52250.50 53225.10 2024-04-27 04:02:24.000 118 10436.20 248.60 52249.60 99999.00 2024-04-27 04:02:25.000 118 10436.20 248.50 52249.50 99999.00 2024-04-27 04:02:26.000 118 10436.00 248.50 52249.00 53224.40 2024-04-27 04:02:27.000 118 10436.10 248.60 52248.80 99999.00 2024-04-27 04:02:28.000 118 10436.00 248.30 52248.80 99999.00 2024-04-27 04:02:29.000 118 10436.10 248.40 52248.20 99999.00 2024-04-27 04:02:30.000 118 10436.10 248.20 52248.30 53224.00 2024-04-27 04:02:31.000 118 10436.20 248.10 52248.50 99999.00 2024-04-27 04:02:32.000 118 10436.30 248.00 52248.50 99999.00 2024-04-27 04:02:33.000 118 10436.40 247.90 52248.30 53223.90 2024-04-27 04:02:34.000 118 10436.60 247.70 52248.40 99999.00 2024-04-27 04:02:35.000 118 10436.70 247.20 52248.60 99999.00 2024-04-27 04:02:36.000 118 10436.80 247.00 52248.90 99999.00 2024-04-27 04:02:37.000 118 10436.70 247.10 52248.80 53224.10 2024-04-27 04:02:38.000 118 10436.80 247.00 52248.60 99999.00 2024-04-27 04:02:39.000 118 10437.10 246.80 52248.40 99999.00 2024-04-27 04:02:40.000 118 10437.00 247.00 52248.60 53224.40 2024-04-27 04:02:41.000 118 10437.30 247.20 52248.40 99999.00 2024-04-27 04:02:42.000 118 10437.20 247.10 52248.50 99999.00 2024-04-27 04:02:43.000 118 10437.60 247.40 52248.20 99999.00 2024-04-27 04:02:44.000 118 10437.60 247.60 52248.10 53224.40 2024-04-27 04:02:45.000 118 10437.70 247.60 52248.60 99999.00 2024-04-27 04:02:46.000 118 10437.80 247.60 52248.30 99999.00 2024-04-27 04:02:47.000 118 10438.00 247.70 52248.50 53224.40 2024-04-27 04:02:48.000 118 10438.10 247.70 52248.10 99999.00 2024-04-27 04:02:49.000 118 10438.30 247.70 52248.00 99999.00 2024-04-27 04:02:50.000 118 10439.10 247.50 52248.30 99999.00 2024-04-27 04:02:51.000 118 10438.40 247.60 52247.90 53223.80 2024-04-27 04:02:52.000 118 10438.40 247.50 52247.60 99999.00 2024-04-27 04:02:53.000 118 10438.50 247.50 52247.40 99999.00 2024-04-27 04:02:54.000 118 10438.60 247.80 52247.40 53223.80 2024-04-27 04:02:55.000 118 10438.90 247.80 52247.30 99999.00 2024-04-27 04:02:56.000 118 10439.00 247.70 52247.00 99999.00 2024-04-27 04:02:57.000 118 10439.00 247.50 52247.10 99999.00 2024-04-27 04:02:58.000 118 10438.90 247.60 52247.10 53223.40 2024-04-27 04:02:59.000 118 10439.00 247.40 52247.10 99999.00 2024-04-27 04:03:00.000 118 10438.90 247.20 52246.40 99999.00 2024-04-27 04:03:01.000 118 10439.20 247.10 52246.50 53223.20 2024-04-27 04:03:02.000 118 10439.30 247.20 52246.70 99999.00 2024-04-27 04:03:03.000 118 10439.30 247.00 52246.40 99999.00 2024-04-27 04:03:04.000 118 10439.30 246.70 52246.40 99999.00 2024-04-27 04:03:05.000 118 10439.30 246.90 52246.60 53223.30 2024-04-27 04:03:06.000 118 10439.20 246.80 52246.90 99999.00 2024-04-27 04:03:07.000 118 10439.50 246.90 52246.70 99999.00 2024-04-27 04:03:08.000 118 10439.50 247.00 52246.90 99999.00 2024-04-27 04:03:09.000 118 10439.70 246.80 52246.70 53223.50 2024-04-27 04:03:10.000 118 10439.80 246.90 52246.80 99999.00 2024-04-27 04:03:11.000 118 10440.00 247.10 52247.00 99999.00 2024-04-27 04:03:12.000 118 10440.00 247.00 52247.20 53223.30 2024-04-27 04:03:13.000 118 10440.10 247.20 52246.90 99999.00 2024-04-27 04:03:14.000 118 10440.00 247.10 52246.50 99999.00 2024-04-27 04:03:15.000 118 10440.00 247.60 52246.60 99999.00 2024-04-27 04:03:16.000 118 10440.80 247.50 52247.00 53223.20 2024-04-27 04:03:17.000 118 10440.80 247.50 52246.90 99999.00 2024-04-27 04:03:18.000 118 10440.30 247.10 52246.60 99999.00 2024-04-27 04:03:19.000 118 10440.20 247.10 52246.60 53222.80 2024-04-27 04:03:20.000 118 10440.30 246.90 52246.60 99999.00 2024-04-27 04:03:21.000 118 10440.10 246.60 52246.50 99999.00 2024-04-27 04:03:22.000 118 10440.20 246.90 52246.50 99999.00 2024-04-27 04:03:23.000 118 10440.20 246.70 52246.60 53223.00 2024-04-27 04:03:24.000 118 10440.30 246.60 52246.50 99999.00 2024-04-27 04:03:25.000 118 10440.50 246.40 52246.70 99999.00 2024-04-27 04:03:26.000 118 10440.60 246.40 52246.80 53223.40 2024-04-27 04:03:27.000 118 10440.50 246.30 52246.80 99999.00 2024-04-27 04:03:28.000 118 10440.50 246.60 52246.90 99999.00 2024-04-27 04:03:29.000 118 10440.50 247.00 52246.60 99999.00 2024-04-27 04:03:30.000 118 10440.50 246.90 52246.50 53223.40 2024-04-27 04:03:31.000 118 10440.60 246.80 52246.30 99999.00 2024-04-27 04:03:32.000 118 10440.70 246.90 52246.80 99999.00 2024-04-27 04:03:33.000 118 10441.00 246.80 52246.60 53223.70 2024-04-27 04:03:34.000 118 10441.20 246.80 52246.50 99999.00 2024-04-27 04:03:35.000 118 10441.40 246.70 52246.70 99999.00 2024-04-27 04:03:36.000 118 10441.70 246.80 52246.80 99999.00 2024-04-27 04:03:37.000 118 10441.90 246.80 52246.50 53224.00 2024-04-27 04:03:38.000 118 10441.90 246.90 52246.50 99999.00 2024-04-27 04:03:39.000 118 10442.10 247.10 52246.40 99999.00 2024-04-27 04:03:40.000 118 10442.20 247.00 52246.50 53223.60 2024-04-27 04:03:41.000 118 10442.80 246.90 52246.30 99999.00 2024-04-27 04:03:42.000 118 10443.50 246.50 52247.10 99999.00 2024-04-27 04:03:43.000 118 10443.60 246.40 52246.80 99999.00 2024-04-27 04:03:44.000 118 10443.30 246.40 52246.40 53223.80 2024-04-27 04:03:45.000 118 10442.90 246.70 52246.40 99999.00 2024-04-27 04:03:46.000 118 10443.20 246.90 52246.70 99999.00 2024-04-27 04:03:47.000 118 10443.00 247.00 52246.60 53223.90 2024-04-27 04:03:48.000 118 10442.90 246.90 52246.60 99999.00 2024-04-27 04:03:49.000 118 10443.00 247.00 52246.50 99999.00 2024-04-27 04:03:50.000 118 10442.80 247.20 52246.20 99999.00 2024-04-27 04:03:51.000 118 10442.90 247.20 52246.30 53224.10 2024-04-27 04:03:52.000 118 10442.90 247.40 52246.60 99999.00 2024-04-27 04:03:53.000 118 10443.20 247.50 52246.50 99999.00 2024-04-27 04:03:54.000 118 10443.00 247.60 52246.80 53224.30 2024-04-27 04:03:55.000 118 10443.30 248.00 52246.90 99999.00 2024-04-27 04:03:56.000 118 10443.30 247.90 52246.40 99999.00 2024-04-27 04:03:57.000 118 10443.50 247.90 52246.70 99999.00 2024-04-27 04:03:58.000 118 10443.60 248.00 52246.80 53224.20 2024-04-27 04:03:59.000 118 10443.80 247.90 52246.60 99999.00 2024-04-27 04:04:00.000 118 10443.90 247.60 52246.70 99999.00 2024-04-27 04:04:01.000 118 10443.80 247.70 52246.30 53224.00 2024-04-27 04:04:02.000 118 10443.70 247.70 52246.30 99999.00 2024-04-27 04:04:03.000 118 10443.50 247.80 52246.50 99999.00 2024-04-27 04:04:04.000 118 10443.30 247.80 52246.70 99999.00 2024-04-27 04:04:05.000 118 10442.90 247.70 52246.80 53224.30 2024-04-27 04:04:06.000 118 10442.80 247.60 52246.90 99999.00 2024-04-27 04:04:07.000 118 10443.00 247.60 52247.10 99999.00 2024-04-27 04:04:08.000 118 10443.60 248.00 52248.00 53224.70 2024-04-27 04:04:09.000 118 10443.60 247.90 52248.20 99999.00 2024-04-27 04:04:10.000 118 10443.50 248.20 52248.40 99999.00 2024-04-27 04:04:11.000 118 10442.80 248.10 52248.00 99999.00 2024-04-27 04:04:12.000 118 10443.00 248.10 52248.20 53225.40 2024-04-27 04:04:13.000 118 10443.10 248.50 52248.20 99999.00 2024-04-27 04:04:14.000 118 10443.20 249.00 52248.20 99999.00 2024-04-27 04:04:15.000 118 10443.30 248.90 52248.40 53225.30 2024-04-27 04:04:16.000 118 10443.00 249.00 52248.10 99999.00 2024-04-27 04:04:17.000 118 10442.80 248.90 52248.20 99999.00 2024-04-27 04:04:18.000 118 10442.90 249.00 52248.20 99999.00 2024-04-27 04:04:19.000 118 10442.90 248.90 52248.50 53225.10 2024-04-27 04:04:20.000 118 10442.90 249.00 52248.70 99999.00 2024-04-27 04:04:21.000 118 10442.80 248.90 52247.70 99999.00 2024-04-27 04:04:22.000 118 10442.60 248.50 52247.80 53224.90 2024-04-27 04:04:23.000 118 10442.40 248.10 52247.90 99999.00 2024-04-27 04:04:24.000 118 10442.00 248.00 52248.30 99999.00 2024-04-27 04:04:25.000 118 10441.90 247.80 52248.30 99999.00 2024-04-27 04:04:26.000 118 10441.60 247.60 52248.50 53225.20 2024-04-27 04:04:27.000 118 10441.40 247.60 52248.80 99999.00 2024-04-27 04:04:28.000 118 10441.30 247.30 52249.10 99999.00 2024-04-27 04:04:29.000 118 10440.80 247.20 52249.20 53225.50 2024-04-27 04:04:30.000 118 10440.70 247.50 52249.00 99999.00 2024-04-27 04:04:31.000 118 10440.40 247.70 52248.90 99999.00 2024-04-27 04:04:32.000 118 10439.90 248.00 52249.10 99999.00 2024-04-27 04:04:33.000 118 10439.50 248.10 52249.40 53225.60 2024-04-27 04:04:34.000 118 10440.00 248.00 52249.70 99999.00 2024-04-27 04:04:35.000 118 10440.20 248.00 52250.20 99999.00 2024-04-27 04:04:36.000 118 10439.80 248.30 52250.30 99999.00 2024-04-27 04:04:37.000 118 10439.00 248.30 52250.10 53226.00 2024-04-27 04:04:38.000 118 10438.90 248.30 52250.20 99999.00 2024-04-27 04:04:39.000 118 10438.80 248.20 52250.10 99999.00 2024-04-27 04:04:40.000 118 10438.40 248.20 52250.00 53225.90 2024-04-27 04:04:41.000 118 10438.30 248.10 52250.00 99999.00 2024-04-27 04:04:42.000 118 10437.90 248.10 52250.30 99999.00 2024-04-27 04:04:43.000 118 10437.50 247.60 52250.00 99999.00 2024-04-27 04:04:44.000 118 10437.70 247.90 52250.10 53226.00 2024-04-27 04:04:45.000 118 10437.50 247.60 52250.50 99999.00 2024-04-27 04:04:46.000 118 10437.40 247.70 52250.70 99999.00 2024-04-27 04:04:47.000 118 10436.70 247.60 52250.60 53226.60 2024-04-27 04:04:48.000 118 10436.80 247.80 52250.70 99999.00 2024-04-27 04:04:49.000 118 10436.60 247.50 52251.00 99999.00 2024-04-27 04:04:50.000 118 10436.30 247.70 52251.30 99999.00 2024-04-27 04:04:51.000 118 10435.70 247.90 52251.10 53226.70 2024-04-27 04:04:52.000 118 10435.70 247.50 52251.30 99999.00 2024-04-27 04:04:53.000 118 10435.40 247.40 52251.30 99999.00 2024-04-27 04:04:54.000 118 10435.70 247.70 52251.60 53226.70 2024-04-27 04:04:55.000 118 10435.10 247.60 52251.70 99999.00 2024-04-27 04:04:56.000 118 10434.50 247.30 52251.60 99999.00 2024-04-27 04:04:57.000 118 10434.50 247.40 52251.90 99999.00 2024-04-27 04:04:58.000 118 10434.60 247.30 52251.90 53226.70 2024-04-27 04:04:59.000 118 10434.40 247.40 52252.10 99999.00 2024-04-27 04:05:00.000 118 10434.80 246.90 52251.90 99999.00 2024-04-27 04:05:01.000 118 10435.30 247.30 52252.40 53226.50 2024-04-27 04:05:02.000 118 10434.90 247.30 52252.40 99999.00 2024-04-27 04:05:03.000 118 10434.10 247.20 52251.80 99999.00 2024-04-27 04:05:04.000 118 10433.70 247.40 52251.60 99999.00 2024-04-27 04:05:05.000 118 10433.60 247.20 52251.50 53226.30 2024-04-27 04:05:06.000 118 10433.40 247.30 52251.90 99999.00 2024-04-27 04:05:07.000 118 10433.20 247.70 52252.20 99999.00 2024-04-27 04:05:08.000 118 10432.80 247.80 52251.90 53226.70 2024-04-27 04:05:09.000 118 10432.50 247.90 52252.00 99999.00 2024-04-27 04:05:10.000 118 10432.40 248.00 52252.20 99999.00 2024-04-27 04:05:11.000 118 10432.10 248.10 52252.30 99999.00 2024-04-27 04:05:12.000 118 10431.70 248.00 52252.40 53226.40 2024-04-27 04:05:13.000 118 10431.50 248.10 52252.10 99999.00 2024-04-27 04:05:14.000 118 10430.80 248.30 52252.10 99999.00 2024-04-27 04:05:15.000 118 10430.70 248.50 52252.50 53226.30 2024-04-27 04:05:16.000 118 10430.30 248.60 52252.60 99999.00 2024-04-27 04:05:17.000 118 10430.10 248.40 52252.50 99999.00 2024-04-27 04:05:18.000 118 10430.00 248.40 52252.50 99999.00 2024-04-27 04:05:19.000 118 10430.10 248.20 52252.50 53226.20 2024-04-27 04:05:20.000 118 10429.50 248.10 52252.50 99999.00 2024-04-27 04:05:21.000 118 10429.00 247.90 52252.50 99999.00 2024-04-27 04:05:22.000 118 10429.10 247.80 52252.50 53226.30 2024-04-27 04:05:23.000 118 10428.70 247.90 52252.60 99999.00 2024-04-27 04:05:24.000 118 10428.60 248.10 52253.00 99999.00 2024-04-27 04:05:25.000 118 10428.50 248.30 52253.00 99999.00 2024-04-27 04:05:26.000 118 10428.90 247.90 52252.90 53226.60 2024-04-27 04:05:27.000 118 10429.30 248.30 52253.70 99999.00 2024-04-27 04:05:28.000 118 10429.00 248.50 52253.80 99999.00 2024-04-27 04:05:29.000 118 10428.50 248.40 52253.10 53226.90 2024-04-27 04:05:30.000 118 10428.40 248.60 52253.40 99999.00 2024-04-27 04:05:31.000 118 10427.90 248.90 52253.40 99999.00 2024-04-27 04:05:32.000 118 10428.10 249.10 52253.30 99999.00 2024-04-27 04:05:33.000 118 10427.80 249.20 52253.20 53226.80 2024-04-27 04:05:34.000 118 10427.80 249.50 52253.40 99999.00 2024-04-27 04:05:35.000 118 10427.80 249.50 52253.30 99999.00 2024-04-27 04:05:36.000 118 10427.20 250.00 52253.30 53226.90 2024-04-27 04:05:37.000 118 10427.00 250.10 52253.10 99999.00 2024-04-27 04:05:38.000 118 10427.10 250.00 52253.30 99999.00 2024-04-27 04:05:39.000 118 10427.00 249.90 52253.00 99999.00 2024-04-27 04:05:40.000 118 10426.60 249.90 52253.10 53226.40 2024-04-27 04:05:41.000 118 10426.40 249.90 52252.80 99999.00 2024-04-27 04:05:42.000 118 10426.30 250.20 52252.80 99999.00 2024-04-27 04:05:43.000 118 10426.10 250.30 52252.90 53225.40 2024-04-27 04:05:44.000 118 10426.00 250.40 52252.50 99999.00 2024-04-27 04:05:45.000 118 10425.50 250.50 52252.30 99999.00 2024-04-27 04:05:46.000 118 10425.30 250.50 52252.20 99999.00 2024-04-27 04:05:47.000 118 10425.20 250.60 52252.20 53225.50 2024-04-27 04:05:48.000 118 10424.70 250.70 52252.20 99999.00 2024-04-27 04:05:49.000 118 10424.50 250.40 52252.00 99999.00 2024-04-27 04:05:50.000 118 10424.40 250.50 52252.20 53225.60 2024-04-27 04:05:51.000 118 10424.30 250.80 52252.60 99999.00 2024-04-27 04:05:52.000 118 10424.50 251.00 52252.50 99999.00 2024-04-27 04:05:53.000 118 10425.10 251.40 52253.20 99999.00 2024-04-27 04:05:54.000 118 10424.50 251.80 52253.20 53225.50 2024-04-27 04:05:55.000 118 10423.90 251.60 52252.90 99999.00 2024-04-27 04:05:56.000 118 10423.80 251.70 52252.60 99999.00 2024-04-27 04:05:57.000 118 10423.40 251.90 52252.70 53225.40 2024-04-27 04:05:58.000 118 10423.20 252.10 52252.40 99999.00 2024-04-27 04:05:59.000 118 10423.00 252.20 52252.40 99999.00 2024-04-27 04:06:00.000 118 10422.90 252.00 52252.60 99999.00 2024-04-27 04:06:01.000 118 10422.70 252.00 52252.80 53225.30 2024-04-27 04:06:02.000 118 10422.30 252.00 52252.70 99999.00 2024-04-27 04:06:03.000 118 10422.40 252.50 52252.50 99999.00 2024-04-27 04:06:04.000 118 10422.20 252.40 52252.40 53225.00 2024-04-27 04:06:05.000 118 10422.50 252.70 52252.50 99999.00 2024-04-27 04:06:06.000 118 10422.50 252.60 52252.50 99999.00 2024-04-27 04:06:07.000 118 10422.50 252.70 52252.50 99999.00 2024-04-27 04:06:08.000 118 10422.10 252.70 52252.30 53224.80 2024-04-27 04:06:09.000 118 10421.80 252.60 52252.20 99999.00 2024-04-27 04:06:10.000 118 10421.60 252.40 52252.10 99999.00 2024-04-27 04:06:11.000 118 10421.60 252.60 52252.10 99999.00 2024-04-27 04:06:12.000 118 10421.70 253.00 52252.20 53224.80 2024-04-27 04:06:13.000 118 10421.50 253.20 52252.40 99999.00 2024-04-27 04:06:14.000 118 10421.90 253.30 52252.50 99999.00 2024-04-27 04:06:15.000 118 10421.80 253.30 52252.40 53225.00 2024-04-27 04:06:16.000 118 10421.70 253.20 52252.40 99999.00 2024-04-27 04:06:17.000 118 10421.80 253.40 52252.50 99999.00 2024-04-27 04:06:18.000 118 10421.80 253.80 52252.40 99999.00 2024-04-27 04:06:19.000 118 10422.40 254.00 52252.50 53225.00 2024-04-27 04:06:20.000 118 10422.50 254.00 52252.50 99999.00 2024-04-27 04:06:21.000 118 10422.20 254.00 52252.10 99999.00 2024-04-27 04:06:22.000 118 10422.40 254.10 52251.90 53224.70 2024-04-27 04:06:23.000 118 10422.20 254.40 52252.00 99999.00 2024-04-27 04:06:24.000 118 10422.40 254.10 52251.40 99999.00 2024-04-27 04:06:25.000 118 10422.50 253.90 52251.60 99999.00 2024-04-27 04:06:26.000 118 10422.60 254.10 52251.50 53223.80 2024-04-27 04:06:27.000 118 10423.00 253.80 52251.10 99999.00 2024-04-27 04:06:28.000 118 10422.90 253.50 52250.90 99999.00 2024-04-27 04:06:29.000 118 10423.00 253.50 52250.70 53223.40 2024-04-27 04:06:30.000 118 10423.20 253.40 52250.70 99999.00 2024-04-27 04:06:31.000 118 10423.20 253.80 52250.20 99999.00 2024-04-27 04:06:32.000 118 10423.10 253.80 52249.90 99999.00 2024-04-27 04:06:33.000 118 10423.10 253.70 52249.80 53223.40 2024-04-27 04:06:34.000 118 10423.40 254.20 52250.00 99999.00 2024-04-27 04:06:35.000 118 10423.90 254.20 52249.90 99999.00 2024-04-27 04:06:36.000 118 10423.90 254.20 52250.00 53223.40 2024-04-27 04:06:37.000 118 10424.30 254.30 52250.00 99999.00 2024-04-27 04:06:38.000 118 10424.30 254.30 52250.10 99999.00 2024-04-27 04:06:39.000 118 10424.50 254.30 52249.70 99999.00 2024-04-27 04:06:40.000 118 10424.70 254.40 52249.60 53222.70 2024-04-27 04:06:41.000 118 10424.70 254.70 52249.40 99999.00 2024-04-27 04:06:42.000 118 10425.00 254.30 52249.00 99999.00 2024-04-27 04:06:43.000 118 10425.20 254.30 52248.60 53222.10 2024-04-27 04:06:44.000 118 10425.40 253.90 52248.50 99999.00 2024-04-27 04:06:45.000 118 10426.00 253.70 52248.90 99999.00 2024-04-27 04:06:46.000 118 10426.00 253.80 52249.00 99999.00 2024-04-27 04:06:47.000 118 10425.50 253.90 52248.60 53221.90 2024-04-27 04:06:48.000 118 10425.70 253.80 52248.30 99999.00 2024-04-27 04:06:49.000 118 10425.40 254.40 52248.60 99999.00 2024-04-27 04:06:50.000 118 10425.30 254.20 52248.50 53222.20 2024-04-27 04:06:51.000 118 10425.50 253.90 52248.70 99999.00 2024-04-27 04:06:52.000 118 10425.50 253.80 52249.10 99999.00 2024-04-27 04:06:53.000 118 10425.80 253.90 52249.00 99999.00 2024-04-27 04:06:54.000 118 10426.10 253.80 52249.00 53222.70 2024-04-27 04:06:55.000 118 10426.30 253.70 52248.90 99999.00 2024-04-27 04:06:56.000 118 10426.80 253.90 52248.70 99999.00 2024-04-27 04:06:57.000 118 10426.90 254.00 52248.70 53222.90 2024-04-27 04:06:58.000 118 10426.70 254.10 52249.10 99999.00 2024-04-27 04:06:59.000 118 10427.10 254.10 52248.70 99999.00 2024-04-27 04:07:00.000 118 10427.60 254.20 52248.60 99999.00 2024-04-27 04:07:01.000 118 10427.60 254.00 52248.40 53222.70 2024-04-27 04:07:02.000 118 10427.70 254.20 52248.40 99999.00 2024-04-27 04:07:03.000 118 10428.30 254.00 52248.50 99999.00 2024-04-27 04:07:04.000 118 10428.40 253.80 52248.40 53222.80 2024-04-27 04:07:05.000 118 10428.90 253.80 52248.20 99999.00 2024-04-27 04:07:06.000 118 10429.10 253.90 52248.00 99999.00 2024-04-27 04:07:07.000 118 10429.20 253.90 52248.20 99999.00 2024-04-27 04:07:08.000 118 10429.90 254.00 52248.60 53222.80 2024-04-27 04:07:09.000 118 10430.10 253.90 52248.40 99999.00 2024-04-27 04:07:10.000 118 10430.50 254.00 52247.80 99999.00 2024-04-27 04:07:11.000 118 10431.40 254.20 52248.30 53222.60 2024-04-27 04:07:12.000 118 10431.40 254.30 52248.10 99999.00 2024-04-27 04:07:13.000 118 10431.40 253.80 52247.60 99999.00 2024-04-27 04:07:14.000 118 10431.40 254.10 52247.30 99999.00 2024-04-27 04:07:15.000 118 10431.60 253.90 52246.90 53222.20 2024-04-27 04:07:16.000 118 10431.80 253.70 52247.00 99999.00 2024-04-27 04:07:17.000 118 10432.00 253.40 52247.10 99999.00 2024-04-27 04:07:18.000 118 10432.50 253.10 52247.20 53222.20 2024-04-27 04:07:19.000 118 10432.90 253.40 52247.10 99999.00 2024-04-27 04:07:20.000 118 10433.10 253.20 52246.60 99999.00 2024-04-27 04:07:21.000 118 10433.20 253.20 52246.30 99999.00 2024-04-27 04:07:22.000 118 10433.30 253.20 52246.40 53222.20 2024-04-27 04:07:23.000 118 10433.40 253.40 52246.60 99999.00 2024-04-27 04:07:24.000 118 10433.80 253.30 52246.50 99999.00 2024-04-27 04:07:25.000 118 10433.60 253.30 52246.60 53222.30 2024-04-27 04:07:26.000 118 10434.00 253.50 52246.50 99999.00 2024-04-27 04:07:27.000 118 10434.30 253.50 52246.30 99999.00 2024-04-27 04:07:28.000 118 10434.40 253.50 52246.20 99999.00 2024-04-27 04:07:29.000 118 10434.60 253.60 52246.30 53222.30 2024-04-27 04:07:30.000 118 10434.70 253.40 52246.40 99999.00 2024-04-27 04:07:31.000 118 10434.80 253.30 52246.40 99999.00 2024-04-27 04:07:32.000 118 10435.40 253.90 52246.30 53222.90 2024-04-27 04:07:33.000 118 10435.60 253.80 52246.50 99999.00 2024-04-27 04:07:34.000 118 10435.90 253.80 52246.60 99999.00 2024-04-27 04:07:35.000 118 10436.10 253.90 52246.50 99999.00 2024-04-27 04:07:36.000 118 10436.30 253.60 52246.70 53222.50 2024-04-27 04:07:37.000 118 10436.90 253.60 52246.90 99999.00 2024-04-27 04:07:38.000 118 10437.50 253.50 52246.70 99999.00 2024-04-27 04:07:39.000 118 10436.50 253.10 52246.20 99999.00 2024-04-27 04:07:40.000 118 10436.60 252.60 52246.10 53222.10 2024-04-27 04:07:41.000 118 10436.60 252.40 52246.00 99999.00 2024-04-27 04:07:42.000 118 10437.00 252.40 52246.10 99999.00 2024-04-27 04:07:43.000 118 10437.00 252.10 52246.10 53222.50 2024-04-27 04:07:44.000 118 10437.30 251.90 52246.10 99999.00 2024-04-27 04:07:45.000 118 10437.20 252.00 52246.40 99999.00 2024-04-27 04:07:46.000 118 10437.50 252.30 52245.80 99999.00 2024-04-27 04:07:47.000 118 10437.80 252.30 52245.80 53222.60 2024-04-27 04:07:48.000 118 10438.20 252.20 52245.90 99999.00 2024-04-27 04:07:49.000 118 10437.90 252.20 52245.80 99999.00 2024-04-27 04:07:50.000 118 10438.20 252.30 52246.00 53222.70 2024-04-27 04:07:51.000 118 10438.10 252.30 52245.80 99999.00 2024-04-27 04:07:52.000 118 10438.20 252.70 52245.90 99999.00 2024-04-27 04:07:53.000 118 10438.60 253.00 52245.80 99999.00 2024-04-27 04:07:54.000 118 10439.00 253.00 52246.20 53222.90 2024-04-27 04:07:55.000 118 10439.10 253.00 52246.10 99999.00 2024-04-27 04:07:56.000 118 10439.40 252.90 52245.90 99999.00 2024-04-27 04:07:57.000 118 10439.40 253.10 52245.70 53222.60 2024-04-27 04:07:58.000 118 10439.80 252.90 52245.70 99999.00 2024-04-27 04:07:59.000 118 10440.00 252.70 52245.60 99999.00 2024-04-27 04:08:00.000 118 10439.90 252.60 52245.70 99999.00 2024-04-27 04:08:01.000 118 10439.60 252.50 52245.50 53222.30 2024-04-27 04:08:02.000 118 10439.70 252.20 52245.50 99999.00 2024-04-27 04:08:03.000 118 10440.40 252.10 52245.60 99999.00 2024-04-27 04:08:04.000 118 10440.60 251.80 52245.90 53221.80 2024-04-27 04:08:05.000 118 10440.30 251.30 52245.70 99999.00 2024-04-27 04:08:06.000 118 10439.60 251.00 52245.10 99999.00 2024-04-27 04:08:07.000 118 10439.10 250.70 52245.30 99999.00 2024-04-27 04:08:08.000 118 10439.10 250.40 52245.50 53222.00 2024-04-27 04:08:09.000 118 10438.80 250.50 52245.60 99999.00 2024-04-27 04:08:10.000 118 10438.80 250.40 52245.80 99999.00 2024-04-27 04:08:11.000 118 10438.70 250.20 52245.80 53222.40 2024-04-27 04:08:12.000 118 10438.70 250.20 52246.40 99999.00 2024-04-27 04:08:13.000 118 10438.50 250.10 52246.40 99999.00 2024-04-27 04:08:14.000 118 10438.40 250.10 52246.60 99999.00 2024-04-27 04:08:15.000 118 10438.30 250.80 52246.70 53223.20 2024-04-27 04:08:16.000 118 10438.10 250.80 52246.60 99999.00 2024-04-27 04:08:17.000 118 10438.20 250.80 52246.70 99999.00 2024-04-27 04:08:18.000 118 10438.40 250.80 52247.20 53223.70 2024-04-27 04:08:19.000 118 10438.30 250.90 52247.30 99999.00 2024-04-27 04:08:20.000 118 10438.40 251.10 52247.60 99999.00 2024-04-27 04:08:21.000 118 10438.60 251.00 52247.40 99999.00 2024-04-27 04:08:22.000 118 10439.20 250.90 52247.00 53223.70 2024-04-27 04:08:23.000 118 10439.00 251.10 52247.20 99999.00 2024-04-27 04:08:24.000 118 10438.90 251.30 52247.00 99999.00 2024-04-27 04:08:25.000 118 10438.90 251.20 52246.90 53223.50 2024-04-27 04:08:26.000 118 10438.80 250.80 52247.10 99999.00 2024-04-27 04:08:27.000 118 10438.70 250.60 52246.90 99999.00 2024-04-27 04:08:28.000 118 10438.50 250.70 52246.90 99999.00 2024-04-27 04:08:29.000 118 10438.90 250.30 52247.20 53223.40 2024-04-27 04:08:30.000 118 10439.40 250.40 52247.80 99999.00 2024-04-27 04:08:31.000 118 10439.10 250.60 52248.00 99999.00 2024-04-27 04:08:32.000 118 10438.30 250.60 52247.60 53223.50 2024-04-27 04:08:33.000 118 10438.00 250.80 52247.20 99999.00 2024-04-27 04:08:34.000 118 10438.30 250.60 52247.40 99999.00 2024-04-27 04:08:35.000 118 10437.70 250.60 52247.30 99999.00 2024-04-27 04:08:36.000 118 10437.60 250.50 52247.30 53223.60 2024-04-27 04:08:37.000 118 10437.30 250.40 52247.60 99999.00 2024-04-27 04:08:38.000 118 10436.90 250.20 52247.60 99999.00 2024-04-27 04:08:39.000 118 10436.40 250.20 52247.80 53223.90 2024-04-27 04:08:40.000 118 10436.60 250.50 52248.00 99999.00 2024-04-27 04:08:41.000 118 10436.50 250.80 52248.20 99999.00 2024-04-27 04:08:42.000 118 10436.50 250.70 52248.30 99999.00 2024-04-27 04:08:43.000 118 10436.30 250.40 52248.10 53224.00 2024-04-27 04:08:44.000 118 10436.20 250.00 52248.10 99999.00 2024-04-27 04:08:45.000 118 10436.40 250.10 52248.00 99999.00 2024-04-27 04:08:46.000 118 10436.30 250.00 52248.50 53224.00 2024-04-27 04:08:47.000 118 10436.30 250.00 52248.40 99999.00 2024-04-27 04:08:48.000 118 10436.10 250.10 52248.10 99999.00 2024-04-27 04:08:49.000 118 10435.90 250.00 52248.10 99999.00 2024-04-27 04:08:50.000 118 10435.70 249.60 52247.80 53223.90 2024-04-27 04:08:51.000 118 10435.70 249.60 52248.40 99999.00 2024-04-27 04:08:52.000 118 10435.20 249.50 52248.20 99999.00 2024-04-27 04:08:53.000 118 10434.90 249.40 52248.10 53223.70 2024-04-27 04:08:54.000 118 10434.50 249.80 52248.10 99999.00 2024-04-27 04:08:55.000 118 10435.10 249.90 52248.20 99999.00 2024-04-27 04:08:56.000 118 10435.10 249.90 52248.70 99999.00 2024-04-27 04:08:57.000 118 10435.10 250.40 52248.80 53223.40 2024-04-27 04:08:58.000 118 10433.90 250.30 52248.50 99999.00 2024-04-27 04:08:59.000 118 10433.30 250.10 52248.50 99999.00 2024-04-27 04:09:00.000 118 10432.90 250.10 52248.10 53223.30 2024-04-27 04:09:01.000 118 10432.60 250.10 52248.40 99999.00 2024-04-27 04:09:02.000 118 10432.20 250.00 52248.20 99999.00 2024-04-27 04:09:03.000 118 10431.70 250.20 52248.10 99999.00 2024-04-27 04:09:04.000 118 10431.40 250.00 52248.30 53223.00 2024-04-27 04:09:05.000 118 10431.10 250.10 52248.50 99999.00 2024-04-27 04:09:06.000 118 10430.80 250.40 52248.50 99999.00 2024-04-27 04:09:07.000 118 10430.30 250.10 52248.40 99999.00 2024-04-27 04:09:08.000 118 10429.90 250.10 52248.50 53222.90 2024-04-27 04:09:09.000 118 10430.10 250.20 52248.50 99999.00 2024-04-27 04:09:10.000 118 10429.60 250.30 52248.50 99999.00 2024-04-27 04:09:11.000 118 10429.50 250.50 52248.50 53222.60 2024-04-27 04:09:12.000 118 10429.40 250.50 52248.30 99999.00 2024-04-27 04:09:13.000 118 10429.10 250.50 52248.20 99999.00 2024-04-27 04:09:14.000 118 10428.70 250.50 52248.30 99999.00 2024-04-27 04:09:15.000 118 10428.40 250.60 52248.50 53222.30 2024-04-27 04:09:16.000 118 10428.10 250.20 52248.70 99999.00 2024-04-27 04:09:17.000 118 10427.90 250.40 52248.20 99999.00 2024-04-27 04:09:18.000 118 10427.50 250.20 52248.20 53222.10 2024-04-27 04:09:19.000 118 10427.10 250.10 52248.30 99999.00 2024-04-27 04:09:20.000 118 10427.00 249.90 52248.40 99999.00 2024-04-27 04:09:21.000 118 10427.30 249.80 52248.80 99999.00 2024-04-27 04:09:22.000 118 10427.50 250.20 52249.10 53222.30 2024-04-27 04:09:23.000 118 10427.50 250.30 52249.50 99999.00 2024-04-27 04:09:24.000 118 10426.70 250.20 52249.10 99999.00 2024-04-27 04:09:25.000 118 10426.20 250.20 52248.90 53221.90 2024-04-27 04:09:26.000 118 10425.90 250.40 52248.60 99999.00 2024-04-27 04:09:27.000 118 10425.60 250.20 52248.60 99999.00 2024-04-27 04:09:28.000 118 10425.80 250.50 52248.40 99999.00 2024-04-27 04:09:29.000 118 10425.30 250.30 52248.40 53221.20 2024-04-27 04:09:30.000 118 10425.10 250.00 52248.30 99999.00 2024-04-27 04:09:31.000 118 10424.90 249.90 52248.30 99999.00 2024-04-27 04:09:32.000 118 10424.50 249.80 52248.30 53221.00 2024-04-27 04:09:33.000 118 10424.30 250.10 52247.90 99999.00 2024-04-27 04:09:34.000 118 10424.40 250.00 52248.20 99999.00 2024-04-27 04:09:35.000 118 10424.40 249.90 52248.00 99999.00 2024-04-27 04:09:36.000 118 10424.40 250.10 52247.50 53220.60 2024-04-27 04:09:37.000 118 10424.10 250.10 52247.30 99999.00 2024-04-27 04:09:38.000 118 10423.90 250.30 52247.30 99999.00 2024-04-27 04:09:39.000 118 10424.20 250.50 52247.60 53220.50 2024-04-27 04:09:40.000 118 10424.20 250.40 52247.50 99999.00 2024-04-27 04:09:41.000 118 10424.00 250.40 52247.20 99999.00 2024-04-27 04:09:42.000 118 10424.00 250.60 52247.30 99999.00 2024-04-27 04:09:43.000 118 10424.00 250.80 52247.10 53220.10 2024-04-27 04:09:44.000 118 10424.20 251.00 52247.30 99999.00 2024-04-27 04:09:45.000 118 10424.20 251.00 52246.80 99999.00 2024-04-27 04:09:46.000 118 10424.00 251.00 52246.70 53219.90 2024-04-27 04:09:47.000 118 10424.60 251.00 52246.90 99999.00 2024-04-27 04:09:48.000 118 10425.50 251.30 52247.30 99999.00 2024-04-27 04:09:49.000 118 10425.60 251.40 52247.50 99999.00 2024-04-27 04:09:50.000 118 10425.60 251.80 52247.20 53219.80 2024-04-27 04:09:51.000 118 10424.80 251.80 52246.70 99999.00 2024-04-27 04:09:52.000 118 10425.00 252.20 52246.70 99999.00 2024-04-27 04:09:53.000 118 10425.10 252.60 52246.90 53219.90 2024-04-27 04:09:54.000 118 10425.60 252.50 52246.80 99999.00 2024-04-27 04:09:55.000 118 10425.50 252.40 52246.50 99999.00 2024-04-27 04:09:56.000 118 10425.30 252.30 52246.10 99999.00 2024-04-27 04:09:57.000 118 10425.70 251.90 52245.50 53218.40 2024-04-27 04:09:58.000 118 10426.00 251.90 52245.00 99999.00 2024-04-27 04:09:59.000 118 10426.10 251.70 52244.60 99999.00 2024-04-27 04:10:00.000 118 10426.30 251.50 52244.60 53218.00 2024-04-27 04:10:01.000 118 10426.50 251.60 52244.20 99999.00 2024-04-27 04:10:02.000 118 10426.70 251.90 52244.20 99999.00 2024-04-27 04:10:03.000 118 10427.00 251.70 52244.10 99999.00 2024-04-27 04:10:04.000 118 10426.90 251.90 52244.20 53217.80 2024-04-27 04:10:05.000 118 10426.80 252.10 52244.00 99999.00 2024-04-27 04:10:06.000 118 10427.00 252.10 52243.80 99999.00 2024-04-27 04:10:07.000 118 10427.10 252.40 52243.90 53217.60 2024-04-27 04:10:08.000 118 10427.10 252.90 52244.20 99999.00 2024-04-27 04:10:09.000 118 10427.30 252.70 52243.90 99999.00 2024-04-27 04:10:10.000 118 10427.10 252.60 52243.80 99999.00 2024-04-27 04:10:11.000 118 10427.00 252.90 52243.80 53217.60 2024-04-27 04:10:12.000 118 10427.10 253.20 52243.50 99999.00 2024-04-27 04:10:13.000 118 10427.60 253.30 52243.50 99999.00 2024-04-27 04:10:14.000 118 10428.40 253.80 52244.10 53217.60 2024-04-27 04:10:15.000 118 10428.70 254.00 52244.30 99999.00 2024-04-27 04:10:16.000 118 10429.00 254.10 52244.20 99999.00 2024-04-27 04:10:17.000 118 10428.50 254.00 52243.40 99999.00 2024-04-27 04:10:18.000 118 10428.70 253.90 52243.10 53217.10 2024-04-27 04:10:19.000 118 10429.00 253.80 52242.90 99999.00 2024-04-27 04:10:20.000 118 10428.90 253.90 52242.70 99999.00 2024-04-27 04:10:21.000 118 10428.80 253.80 52242.40 53216.30 2024-04-27 04:10:22.000 118 10428.90 253.50 52242.00 99999.00 2024-04-27 04:10:23.000 118 10429.00 253.80 52242.10 99999.00 2024-04-27 04:10:24.000 118 10429.00 254.00 52242.10 99999.00 2024-04-27 04:10:25.000 118 10429.20 254.20 52241.80 53216.50 2024-04-27 04:10:26.000 118 10429.20 254.60 52241.90 99999.00 2024-04-27 04:10:27.000 118 10429.40 254.80 52241.90 99999.00 2024-04-27 04:10:28.000 118 10429.20 254.30 52242.10 53216.90 2024-04-27 04:10:29.000 118 10429.20 254.60 52241.80 99999.00 2024-04-27 04:10:30.000 118 10429.30 254.40 52242.30 99999.00 2024-04-27 04:10:31.000 118 10429.40 254.70 52242.00 99999.00 2024-04-27 04:10:32.000 118 10429.20 255.10 52242.30 53216.90 2024-04-27 04:10:33.000 118 10429.50 255.00 52242.50 99999.00 2024-04-27 04:10:34.000 118 10429.30 255.30 52242.40 99999.00 2024-04-27 04:10:35.000 118 10429.30 255.60 52242.90 53217.10 2024-04-27 04:10:36.000 118 10429.70 256.20 52242.80 99999.00 2024-04-27 04:10:37.000 118 10429.70 256.40 52242.70 99999.00 2024-04-27 04:10:38.000 118 10429.70 256.40 52242.20 99999.00 2024-04-27 04:10:39.000 118 10429.80 256.10 52242.50 53216.60 2024-04-27 04:10:40.000 118 10430.40 256.40 52243.00 99999.00 2024-04-27 04:10:41.000 118 10430.70 256.70 52242.90 99999.00 2024-04-27 04:10:42.000 118 10430.80 256.90 52243.10 99999.00 2024-04-27 04:10:43.000 118 10429.90 257.00 52242.20 53216.10 2024-04-27 04:10:44.000 118 10429.80 256.90 52241.80 99999.00 2024-04-27 04:10:45.000 118 10429.70 256.60 52241.70 99999.00 2024-04-27 04:10:46.000 118 10429.50 256.60 52242.00 53216.40 2024-04-27 04:10:47.000 118 10429.60 257.00 52242.10 99999.00 2024-04-27 04:10:48.000 118 10429.80 256.70 52242.30 99999.00 2024-04-27 04:10:49.000 118 10429.90 256.80 52242.30 99999.00 2024-04-27 04:10:50.000 118 10430.00 256.90 52242.60 53217.00 2024-04-27 04:10:51.000 118 10430.20 257.50 52242.60 99999.00 2024-04-27 04:10:52.000 118 10430.20 257.60 52242.90 99999.00 2024-04-27 04:10:53.000 118 10430.20 258.10 52243.30 53217.80 2024-04-27 04:10:54.000 118 10430.70 258.30 52243.10 99999.00 2024-04-27 04:10:55.000 118 10430.60 258.40 52243.20 99999.00 2024-04-27 04:10:56.000 118 10430.70 258.30 52243.00 99999.00 2024-04-27 04:10:57.000 118 10430.80 258.70 52243.00 53217.30 2024-04-27 04:10:58.000 118 10430.80 258.60 52242.70 99999.00 2024-04-27 04:10:59.000 118 10430.90 258.10 52243.00 99999.00 2024-04-27 04:11:00.000 118 10430.90 257.90 52242.60 53216.80 2024-04-27 04:11:01.000 118 10430.60 257.60 52242.40 99999.00 2024-04-27 04:11:02.000 118 10430.50 257.40 52242.50 99999.00 2024-04-27 04:11:03.000 118 10430.40 257.90 52242.70 99999.00 2024-04-27 04:11:04.000 118 10430.40 257.60 52242.50 53216.80 2024-04-27 04:11:05.000 118 10430.40 257.60 52242.40 99999.00 2024-04-27 04:11:06.000 118 10430.90 257.70 52243.10 99999.00 2024-04-27 04:11:07.000 118 10431.40 258.40 52243.70 53217.50 2024-04-27 04:11:08.000 118 10431.00 258.40 52243.70 99999.00 2024-04-27 04:11:09.000 118 10430.70 258.30 52243.60 99999.00 2024-04-27 04:11:10.000 118 10431.00 258.50 52243.80 99999.00 2024-04-27 04:11:11.000 118 10431.30 258.40 52243.90 53218.30 2024-04-27 04:11:12.000 118 10431.40 258.50 52243.80 99999.00 2024-04-27 04:11:13.000 118 10431.60 258.60 52243.70 99999.00 2024-04-27 04:11:14.000 118 10431.80 258.80 52244.00 53218.60 2024-04-27 04:11:15.000 118 10431.70 258.70 52244.10 99999.00 2024-04-27 04:11:16.000 118 10432.00 258.80 52243.80 99999.00 2024-04-27 04:11:17.000 118 10432.40 258.80 52243.60 99999.00 2024-04-27 04:11:18.000 118 10432.60 259.10 52243.80 53218.80 2024-04-27 04:11:19.000 118 10432.80 258.90 52243.50 99999.00 2024-04-27 04:11:20.000 118 10432.80 258.70 52243.70 99999.00 2024-04-27 04:11:21.000 118 10433.10 258.40 52243.80 53218.10 2024-04-27 04:11:22.000 118 10433.00 258.20 52243.40 99999.00 2024-04-27 04:11:23.000 118 10433.10 258.10 52243.30 99999.00 2024-04-27 04:11:24.000 118 10432.90 257.70 52243.10 99999.00 2024-04-27 04:11:25.000 118 10433.00 257.30 52243.00 53217.90 2024-04-27 04:11:26.000 118 10433.10 257.00 52242.90 99999.00 2024-04-27 04:11:27.000 118 10432.70 256.90 52243.00 99999.00 2024-04-27 04:11:28.000 118 10433.00 256.70 52243.10 53218.10 2024-04-27 04:11:29.000 118 10433.10 256.40 52243.50 99999.00 2024-04-27 04:11:30.000 118 10432.70 256.20 52243.50 99999.00 2024-04-27 04:11:31.000 118 10432.70 256.50 52243.70 99999.00 2024-04-27 04:11:32.000 118 10433.10 256.40 52244.00 53218.90 2024-04-27 04:11:33.000 118 10433.50 257.10 52244.50 99999.00 2024-04-27 04:11:34.000 118 10433.10 257.20 52244.50 99999.00 2024-04-27 04:11:35.000 118 10433.00 257.20 52244.40 53219.40 2024-04-27 04:11:36.000 118 10433.30 256.80 52244.10 99999.00 2024-04-27 04:11:37.000 118 10433.70 256.90 52244.60 99999.00 2024-04-27 04:11:38.000 118 10434.20 257.00 52244.40 99999.00 2024-04-27 04:11:39.000 118 10434.20 256.70 52244.50 53219.80 2024-04-27 04:11:40.000 118 10434.60 256.60 52244.50 99999.00 2024-04-27 04:11:41.000 118 10434.90 256.30 52244.60 99999.00 2024-04-27 04:11:42.000 118 10434.90 256.20 52244.20 53220.00 2024-04-27 04:11:43.000 118 10435.40 256.10 52244.40 99999.00 2024-04-27 04:11:44.000 118 10435.40 256.20 52244.40 99999.00 2024-04-27 04:11:45.000 118 10435.50 256.40 52244.40 99999.00 2024-04-27 04:11:46.000 118 10435.80 256.20 52244.30 53220.10 2024-04-27 04:11:47.000 118 10435.90 256.30 52244.20 99999.00 2024-04-27 04:11:48.000 118 10436.00 256.30 52244.20 99999.00 2024-04-27 04:11:49.000 118 10436.00 256.30 52244.00 53219.50 2024-04-27 04:11:50.000 118 10435.80 256.20 52243.80 99999.00 2024-04-27 04:11:51.000 118 10435.80 256.00 52243.80 99999.00 2024-04-27 04:11:52.000 118 10435.40 256.00 52243.90 99999.00 2024-04-27 04:11:53.000 118 10435.60 255.70 52243.80 53219.60 2024-04-27 04:11:54.000 118 10435.40 255.60 52244.10 99999.00 2024-04-27 04:11:55.000 118 10435.10 255.40 52244.00 99999.00 2024-04-27 04:11:56.000 118 10435.10 255.20 52244.10 53219.90 2024-04-27 04:11:57.000 118 10435.00 254.90 52244.40 99999.00 2024-04-27 04:11:58.000 118 10435.30 254.70 52244.60 99999.00 2024-04-27 04:11:59.000 118 10436.00 254.90 52244.90 99999.00 2024-04-27 04:12:00.000 118 10435.40 254.70 52244.70 53220.30 2024-04-27 04:12:01.000 118 10435.20 254.50 52244.60 99999.00 2024-04-27 04:12:02.000 118 10435.30 254.50 52245.00 99999.00 2024-04-27 04:12:03.000 118 10435.60 254.60 52245.10 53221.30 2024-04-27 04:12:04.000 118 10435.80 254.80 52245.20 99999.00 2024-04-27 04:12:05.000 118 10436.00 255.10 52245.20 99999.00 2024-04-27 04:12:06.000 118 10436.10 255.30 52245.50 99999.00 2024-04-27 04:12:07.000 118 10436.30 255.70 52245.30 53221.10 2024-04-27 04:12:08.000 118 10436.00 255.80 52245.30 99999.00 2024-04-27 04:12:09.000 118 10436.20 255.50 52244.80 99999.00 2024-04-27 04:12:10.000 118 10436.10 255.40 52245.00 99999.00 2024-04-27 04:12:11.000 118 10435.80 255.20 52244.80 53220.10 2024-04-27 04:12:12.000 118 10435.50 255.20 52244.30 99999.00 2024-04-27 04:12:13.000 118 10435.20 254.70 52244.30 99999.00 2024-04-27 04:12:14.000 118 10435.10 254.70 52244.00 53220.00 2024-04-27 04:12:15.000 118 10434.90 254.20 52244.00 99999.00 2024-04-27 04:12:16.000 118 10434.70 254.10 52244.20 99999.00 2024-04-27 04:12:17.000 118 10434.60 254.40 52244.70 99999.00 2024-04-27 04:12:18.000 118 10434.40 254.10 52244.60 53220.40 2024-04-27 04:12:19.000 118 10434.60 254.20 52245.10 99999.00 2024-04-27 04:12:20.000 118 10434.50 254.60 52245.20 99999.00 2024-04-27 04:12:21.000 118 10434.20 254.70 52245.40 53221.30 2024-04-27 04:12:22.000 118 10434.30 255.10 52245.60 99999.00 2024-04-27 04:12:23.000 118 10434.40 255.40 52245.90 99999.00 2024-04-27 04:12:24.000 118 10435.00 255.60 52246.10 99999.00 2024-04-27 04:12:25.000 118 10435.80 255.90 52246.70 53222.00 2024-04-27 04:12:26.000 118 10434.90 256.50 52246.20 99999.00 2024-04-27 04:12:27.000 118 10435.00 256.20 52246.50 99999.00 2024-04-27 04:12:28.000 118 10435.40 256.10 52246.20 53221.40 2024-04-27 04:12:29.000 118 10435.40 255.70 52246.00 99999.00 2024-04-27 04:12:30.000 118 10435.40 255.60 52245.50 99999.00 2024-04-27 04:12:31.000 118 10435.20 255.20 52245.40 99999.00 2024-04-27 04:12:32.000 118 10435.30 254.90 52245.50 53220.60 2024-04-27 04:12:33.000 118 10435.00 254.70 52245.30 99999.00 2024-04-27 04:12:34.000 118 10434.70 254.50 52245.20 99999.00 2024-04-27 04:12:35.000 118 10434.30 254.50 52245.10 53220.50 2024-04-27 04:12:36.000 118 10434.10 254.10 52245.20 99999.00 2024-04-27 04:12:37.000 118 10434.00 253.80 52245.30 99999.00 2024-04-27 04:12:38.000 118 10434.20 253.80 52245.60 99999.00 2024-04-27 04:12:39.000 118 10434.00 253.20 52245.40 53220.80 2024-04-27 04:12:40.000 118 10434.00 253.20 52245.20 99999.00 2024-04-27 04:12:41.000 118 10434.40 252.90 52245.40 99999.00 2024-04-27 04:12:42.000 118 10434.10 253.00 52245.30 53221.10 2024-04-27 04:12:43.000 118 10434.40 253.00 52245.30 99999.00 2024-04-27 04:12:44.000 118 10434.20 253.10 52245.10 99999.00 2024-04-27 04:12:45.000 118 10434.30 253.20 52245.30 99999.00 2024-04-27 04:12:46.000 118 10434.20 253.50 52245.20 53221.00 2024-04-27 04:12:47.000 118 10434.30 254.00 52245.40 99999.00 2024-04-27 04:12:48.000 118 10434.20 254.00 52245.30 99999.00 2024-04-27 04:12:49.000 118 10434.00 254.10 52245.30 53221.30 2024-04-27 04:12:50.000 118 10434.50 254.40 52245.30 99999.00 2024-04-27 04:12:51.000 118 10434.90 255.00 52245.90 99999.00 2024-04-27 04:12:52.000 118 10434.10 255.20 52246.00 99999.00 2024-04-27 04:12:53.000 118 10434.10 255.10 52245.80 53221.60 2024-04-27 04:12:54.000 118 10434.40 255.70 52246.00 99999.00 2024-04-27 04:12:55.000 118 10434.80 255.80 52245.90 99999.00 2024-04-27 04:12:56.000 118 10435.10 255.50 52246.00 53221.20 2024-04-27 04:12:57.000 118 10435.10 255.30 52245.90 99999.00 2024-04-27 04:12:58.000 118 10434.90 255.40 52245.90 99999.00 2024-04-27 04:12:59.000 118 10434.60 255.60 52245.60 99999.00 2024-04-27 04:13:00.000 118 10434.30 255.60 52245.80 53221.00 2024-04-27 04:13:01.000 118 10434.40 255.90 52245.50 99999.00 2024-04-27 04:13:02.000 118 10434.40 256.30 52245.30 99999.00 2024-04-27 04:13:03.000 118 10434.20 256.40 52245.60 53221.00 2024-04-27 04:13:04.000 118 10434.10 256.40 52245.40 99999.00 2024-04-27 04:13:05.000 118 10433.90 256.40 52245.50 99999.00 2024-04-27 04:13:06.000 118 10434.00 256.50 52245.20 99999.00 2024-04-27 04:13:07.000 118 10433.80 256.60 52245.10 53220.80 2024-04-27 04:13:08.000 118 10433.80 256.50 52245.20 99999.00 2024-04-27 04:13:09.000 118 10433.80 256.50 52245.30 99999.00 2024-04-27 04:13:10.000 118 10433.60 256.20 52245.00 53221.20 2024-04-27 04:13:11.000 118 10433.80 255.90 52245.10 99999.00 2024-04-27 04:13:12.000 118 10433.80 255.90 52245.30 99999.00 2024-04-27 04:13:13.000 118 10434.20 256.20 52245.40 99999.00 2024-04-27 04:13:14.000 118 10434.50 256.50 52245.40 53221.10 2024-04-27 04:13:15.000 118 10434.40 256.30 52245.40 99999.00 2024-04-27 04:13:16.000 118 10434.60 256.40 52245.50 99999.00 2024-04-27 04:13:17.000 118 10435.20 256.60 52246.10 53221.50 2024-04-27 04:13:18.000 118 10434.50 257.10 52245.90 99999.00 2024-04-27 04:13:19.000 118 10435.00 256.90 52245.50 99999.00 2024-04-27 04:13:20.000 118 10434.50 256.90 52245.50 99999.00 2024-04-27 04:13:21.000 118 10434.60 256.70 52245.60 53220.80 2024-04-27 04:13:22.000 118 10434.40 256.70 52245.40 99999.00 2024-04-27 04:13:23.000 118 10433.90 257.10 52245.50 99999.00 2024-04-27 04:13:24.000 118 10433.50 256.90 52245.20 53220.40 2024-04-27 04:13:25.000 118 10433.10 256.80 52244.90 99999.00 2024-04-27 04:13:26.000 118 10432.70 256.80 52245.00 99999.00 2024-04-27 04:13:27.000 118 10432.40 256.70 52245.00 99999.00 2024-04-27 04:13:28.000 118 10432.20 256.60 52245.10 53220.50 2024-04-27 04:13:29.000 118 10431.90 256.60 52245.30 99999.00 2024-04-27 04:13:30.000 118 10432.10 256.60 52245.50 99999.00 2024-04-27 04:13:31.000 118 10431.70 256.20 52245.80 53221.20 2024-04-27 04:13:32.000 118 10432.10 256.20 52246.10 99999.00 2024-04-27 04:13:33.000 118 10432.30 256.50 52246.30 99999.00 2024-04-27 04:13:34.000 118 10432.20 256.40 52246.20 99999.00 2024-04-27 04:13:35.000 118 10432.20 256.60 52246.20 53221.60 2024-04-27 04:13:36.000 118 10432.70 257.30 52246.20 99999.00 2024-04-27 04:13:37.000 118 10432.50 257.10 52245.90 99999.00 2024-04-27 04:13:38.000 118 10432.40 257.00 52245.90 53221.30 2024-04-27 04:13:39.000 118 10432.80 257.00 52246.00 99999.00 2024-04-27 04:13:40.000 118 10432.60 257.10 52245.80 99999.00 2024-04-27 04:13:41.000 118 10432.70 257.10 52245.80 99999.00 2024-04-27 04:13:42.000 118 10433.00 257.10 52246.00 53221.10 2024-04-27 04:13:43.000 118 10433.70 257.20 52246.20 99999.00 2024-04-27 04:13:44.000 118 10433.30 257.30 52245.90 99999.00 2024-04-27 04:13:45.000 118 10432.70 257.00 52245.30 99999.00 2024-04-27 04:13:46.000 118 10432.80 256.70 52245.30 53220.80 2024-04-27 04:13:47.000 118 10432.80 256.70 52245.60 99999.00 2024-04-27 04:13:48.000 118 10432.60 257.00 52245.70 99999.00 2024-04-27 04:13:49.000 118 10432.80 257.40 52245.60 53221.20 2024-04-27 04:13:50.000 118 10432.80 257.30 52246.00 99999.00 2024-04-27 04:13:51.000 118 10432.90 256.80 52245.90 99999.00 2024-04-27 04:13:52.000 118 10433.20 256.90 52245.70 99999.00 2024-04-27 04:13:53.000 118 10433.30 256.70 52245.80 53221.10 2024-04-27 04:13:54.000 118 10433.10 256.70 52246.00 99999.00 2024-04-27 04:13:55.000 118 10433.20 256.40 52246.00 99999.00 2024-04-27 04:13:56.000 118 10433.40 256.40 52245.70 53221.60 2024-04-27 04:13:57.000 118 10433.40 256.30 52245.90 99999.00 2024-04-27 04:13:58.000 118 10433.70 256.30 52245.50 99999.00 2024-04-27 04:13:59.000 118 10433.50 256.20 52245.60 99999.00 2024-04-27 04:14:00.000 118 10433.60 256.20 52245.50 53221.70 2024-04-27 04:14:01.000 118 10433.70 256.40 52245.60 99999.00 2024-04-27 04:14:02.000 118 10433.60 256.40 52245.30 99999.00 2024-04-27 04:14:03.000 118 10433.60 256.70 52245.50 53221.50 2024-04-27 04:14:04.000 118 10433.70 256.80 52245.40 99999.00 2024-04-27 04:14:05.000 118 10433.70 256.90 52245.60 99999.00 2024-04-27 04:14:06.000 118 10433.40 257.10 52245.40 99999.00 2024-04-27 04:14:07.000 118 10433.30 257.00 52245.30 53221.00 2024-04-27 04:14:08.000 118 10433.90 256.90 52244.90 99999.00 2024-04-27 04:14:09.000 118 10434.60 256.90 52245.40 99999.00 2024-04-27 04:14:10.000 118 10434.80 256.90 52245.40 53220.20 2024-04-27 04:14:11.000 118 10433.90 257.10 52244.90 99999.00 2024-04-27 04:14:12.000 118 10433.90 256.60 52244.80 99999.00 2024-04-27 04:14:13.000 118 10433.70 256.20 52244.60 99999.00 2024-04-27 04:14:14.000 118 10433.80 256.40 52244.50 53220.20 2024-04-27 04:14:15.000 118 10434.00 256.30 52244.70 99999.00 2024-04-27 04:14:16.000 118 10434.10 256.10 52244.90 99999.00 2024-04-27 04:14:17.000 118 10433.90 256.20 52245.00 53220.80 2024-04-27 04:14:18.000 118 10433.90 256.40 52244.90 99999.00 2024-04-27 04:14:19.000 118 10434.10 256.30 52245.10 99999.00 2024-04-27 04:14:20.000 118 10434.30 256.40 52245.20 99999.00 2024-04-27 04:14:21.000 118 10434.60 256.60 52245.10 53221.30 2024-04-27 04:14:22.000 118 10434.70 256.90 52245.20 99999.00 2024-04-27 04:14:23.000 118 10434.90 257.10 52245.20 99999.00 2024-04-27 04:14:24.000 118 10435.10 257.30 52245.10 53220.80 2024-04-27 04:14:25.000 118 10434.90 257.30 52244.70 99999.00 2024-04-27 04:14:26.000 118 10434.90 257.40 52244.60 99999.00 2024-04-27 04:14:27.000 118 10434.90 257.20 52244.60 99999.00 2024-04-27 04:14:28.000 118 10434.80 257.30 52244.30 53220.70 2024-04-27 04:14:29.000 118 10434.80 257.20 52244.40 99999.00 2024-04-27 04:14:30.000 118 10434.70 257.00 52244.50 99999.00 2024-04-27 04:14:31.000 118 10434.70 256.60 52244.10 53219.80 2024-04-27 04:14:32.000 118 10434.60 256.30 52244.00 99999.00 2024-04-27 04:14:33.000 118 10434.70 256.00 52243.80 99999.00 2024-04-27 04:14:34.000 118 10434.80 255.70 52244.00 99999.00 2024-04-27 04:14:35.000 118 10435.20 255.60 52244.60 53220.20 2024-04-27 04:14:36.000 118 10435.10 255.80 52245.00 99999.00 2024-04-27 04:14:37.000 118 10435.00 255.70 52245.00 99999.00 2024-04-27 04:14:38.000 118 10434.70 255.40 52244.30 53220.20 2024-04-27 04:14:39.000 118 10434.70 255.70 52244.20 99999.00 2024-04-27 04:14:40.000 118 10434.90 255.80 52244.30 99999.00 2024-04-27 04:14:41.000 118 10435.00 255.80 52244.30 99999.00 2024-04-27 04:14:42.000 118 10435.50 255.70 52244.20 53220.00 2024-04-27 04:14:43.000 118 10435.50 255.90 52243.90 99999.00 2024-04-27 04:14:44.000 118 10435.90 255.70 52243.70 99999.00 2024-04-27 04:14:45.000 118 10435.90 255.70 52243.50 53219.20 2024-04-27 04:14:46.000 118 10436.10 255.70 52243.20 99999.00 2024-04-27 04:14:47.000 118 10436.30 255.60 52242.90 99999.00 2024-04-27 04:14:48.000 118 10436.10 255.30 52242.70 99999.00 2024-04-27 04:14:49.000 118 10436.10 255.60 52242.80 53218.60 2024-04-27 04:14:50.000 118 10436.10 255.50 52242.60 99999.00 2024-04-27 04:14:51.000 118 10436.10 255.10 52242.60 99999.00 2024-04-27 04:14:52.000 118 10436.10 254.90 52242.20 53218.20 2024-04-27 04:14:53.000 118 10436.00 254.90 52242.20 99999.00 2024-04-27 04:14:54.000 118 10436.30 254.80 52242.00 99999.00 2024-04-27 04:14:55.000 118 10436.20 255.00 52242.10 99999.00 2024-04-27 04:14:56.000 118 10436.40 255.10 52242.20 53218.00 2024-04-27 04:14:57.000 118 10436.40 255.20 52242.30 99999.00 2024-04-27 04:14:58.000 118 10436.30 255.00 52242.10 99999.00 2024-04-27 04:14:59.000 118 10435.70 254.90 52242.00 53217.90 2024-04-27 04:15:00.000 118 10436.40 254.60 52242.30 99999.00 2024-04-27 04:15:01.000 118 10437.00 255.10 52242.80 99999.00 2024-04-27 04:15:02.000 118 10437.30 255.00 52243.00 99999.00 2024-04-27 04:15:03.000 118 10437.20 255.20 52242.80 53217.70 2024-04-27 04:15:04.000 118 10436.30 255.40 52242.30 99999.00 2024-04-27 04:15:05.000 118 10436.40 255.30 52242.10 99999.00 2024-04-27 04:15:06.000 118 10436.70 255.30 52242.40 53218.00 2024-04-27 04:15:07.000 118 10436.90 255.00 52242.10 99999.00 2024-04-27 04:15:08.000 118 10437.00 255.10 52242.20 99999.00 2024-04-27 04:15:09.000 118 10437.00 255.00 52242.10 99999.00 2024-04-27 04:15:10.000 118 10437.00 255.20 52242.00 53217.60 2024-04-27 04:15:11.000 118 10436.80 255.30 52242.10 99999.00 2024-04-27 04:15:12.000 118 10436.70 255.30 52241.60 99999.00 2024-04-27 04:15:13.000 118 10436.50 255.10 52241.30 99999.00 2024-04-27 04:15:14.000 118 10436.40 255.30 52241.50 53217.30 2024-04-27 04:15:15.000 118 10436.50 255.20 52241.40 99999.00 2024-04-27 04:15:16.000 118 10436.10 255.20 52241.50 99999.00 2024-04-27 04:15:17.000 118 10435.90 255.10 52241.40 53217.10 2024-04-27 04:15:18.000 118 10435.30 255.20 52241.10 99999.00 2024-04-27 04:15:19.000 118 10435.20 254.90 52241.20 99999.00 2024-04-27 04:15:20.000 118 10435.30 255.20 52241.50 99999.00 2024-04-27 04:15:21.000 118 10435.30 255.20 52241.20 53217.30 2024-04-27 04:15:22.000 118 10435.10 255.20 52241.60 99999.00 2024-04-27 04:15:23.000 118 10435.00 255.20 52241.80 99999.00 2024-04-27 04:15:24.000 118 10435.10 255.10 52242.00 53217.90 2024-04-27 04:15:25.000 118 10435.10 255.60 52241.70 99999.00 2024-04-27 04:15:26.000 118 10435.30 256.00 52242.20 99999.00 2024-04-27 04:15:27.000 118 10436.10 256.30 52242.90 99999.00 2024-04-27 04:15:28.000 118 10436.20 256.80 52243.10 53217.90 2024-04-27 04:15:29.000 118 10436.40 256.90 52242.90 99999.00 2024-04-27 04:15:30.000 118 10435.30 257.30 52242.20 99999.00 2024-04-27 04:15:31.000 118 10435.30 257.10 52242.10 53217.50 2024-04-27 04:15:32.000 118 10435.50 257.40 52242.00 99999.00 2024-04-27 04:15:33.000 118 10435.40 257.30 52242.20 99999.00 2024-04-27 04:15:34.000 118 10435.60 257.30 52241.80 99999.00 2024-04-27 04:15:35.000 118 10435.40 257.40 52241.90 53217.40 2024-04-27 04:15:36.000 118 10435.50 257.80 52241.70 99999.00 2024-04-27 04:15:37.000 118 10435.60 257.70 52241.50 99999.00 2024-04-27 04:15:38.000 118 10435.60 257.50 52241.70 53217.50 2024-04-27 04:15:39.000 118 10435.50 257.20 52241.30 99999.00 2024-04-27 04:15:40.000 118 10435.70 257.40 52241.50 99999.00 2024-04-27 04:15:41.000 118 10435.80 257.20 52241.70 99999.00 2024-04-27 04:15:42.000 118 10435.90 257.30 52241.60 53217.80 2024-04-27 04:15:43.000 118 10436.10 257.40 52241.70 99999.00 2024-04-27 04:15:44.000 118 10436.00 257.80 52241.50 99999.00 2024-04-27 04:15:45.000 118 10436.40 257.80 52241.30 53218.10 2024-04-27 04:15:46.000 118 10436.50 257.90 52241.80 99999.00 2024-04-27 04:15:47.000 118 10436.80 257.80 52242.10 99999.00 2024-04-27 04:15:48.000 118 10436.80 257.60 52241.80 99999.00 2024-04-27 04:15:49.000 118 10436.80 257.70 52241.50 53217.90 2024-04-27 04:15:50.000 118 10436.90 258.00 52241.50 99999.00 2024-04-27 04:15:51.000 118 10437.10 258.00 52241.10 99999.00 2024-04-27 04:15:52.000 118 10437.30 258.50 52241.20 53217.20 2024-04-27 04:15:53.000 118 10438.40 258.40 52241.30 99999.00 2024-04-27 04:15:54.000 118 10438.40 258.60 52241.40 99999.00 2024-04-27 04:15:55.000 118 10438.60 258.50 52241.60 99999.00 2024-04-27 04:15:56.000 118 10437.90 257.80 52241.50 53217.00 2024-04-27 04:15:57.000 118 10437.70 257.60 52241.00 99999.00 2024-04-27 04:15:58.000 118 10438.00 256.80 52241.10 99999.00 2024-04-27 04:15:59.000 118 10438.30 256.80 52240.90 53217.20 2024-04-27 04:16:00.000 118 10438.10 256.60 52241.10 99999.00 2024-04-27 04:16:01.000 118 10438.30 256.00 52240.80 99999.00 2024-04-27 04:16:02.000 118 10438.60 256.00 52240.80 99999.00 2024-04-27 04:16:03.000 118 10438.50 256.10 52240.50 53217.10 2024-04-27 04:16:04.000 118 10438.80 255.80 52240.40 99999.00 2024-04-27 04:16:05.000 118 10439.00 255.90 52240.30 99999.00 2024-04-27 04:16:06.000 118 10438.80 255.70 52240.40 53217.20 2024-04-27 04:16:07.000 118 10439.00 255.80 52240.80 99999.00 2024-04-27 04:16:08.000 118 10438.90 255.80 52240.60 99999.00 2024-04-27 04:16:09.000 118 10439.00 256.00 52240.60 99999.00 2024-04-27 04:16:10.000 118 10438.70 256.40 52240.70 53217.10 2024-04-27 04:16:11.000 118 10439.20 256.80 52240.50 99999.00 2024-04-27 04:16:12.000 118 10439.20 256.90 52240.60 99999.00 2024-04-27 04:16:13.000 118 10439.30 256.90 52240.70 53216.80 2024-04-27 04:16:14.000 118 10439.40 257.00 52240.20 99999.00 2024-04-27 04:16:15.000 118 10439.30 257.30 52240.10 99999.00 2024-04-27 04:16:16.000 118 10439.30 257.00 52240.20 99999.00 2024-04-27 04:16:17.000 118 10439.30 256.40 52240.00 53216.00 2024-04-27 04:16:18.000 118 10439.60 256.10 52239.60 99999.00 2024-04-27 04:16:19.000 118 10439.80 256.20 52239.90 99999.00 2024-04-27 04:16:20.000 118 10439.80 256.20 52240.00 53215.60 2024-04-27 04:16:21.000 118 10440.00 255.80 52240.20 99999.00 2024-04-27 04:16:22.000 118 10439.50 255.50 52239.80 99999.00 2024-04-27 04:16:23.000 118 10439.10 255.20 52239.30 99999.00 2024-04-27 04:16:24.000 118 10439.40 255.20 52239.30 53215.80 2024-04-27 04:16:25.000 118 10439.20 255.40 52239.60 99999.00 2024-04-27 04:16:26.000 118 10439.20 255.20 52239.60 99999.00 2024-04-27 04:16:27.000 118 10439.50 255.60 52239.80 53216.70 2024-04-27 04:16:28.000 118 10439.70 255.70 52240.00 99999.00 2024-04-27 04:16:29.000 118 10439.80 255.80 52240.20 99999.00 2024-04-27 04:16:30.000 118 10439.80 256.40 52240.40 99999.00 2024-04-27 04:16:31.000 118 10440.10 256.80 52240.10 53216.70 2024-04-27 04:16:32.000 118 10439.90 257.20 52240.30 99999.00 2024-04-27 04:16:33.000 118 10440.10 257.10 52239.80 99999.00 2024-04-27 04:16:34.000 118 10440.40 257.20 52240.10 53216.90 2024-04-27 04:16:35.000 118 10440.80 257.30 52240.20 99999.00 2024-04-27 04:16:36.000 118 10440.90 257.40 52240.20 99999.00 2024-04-27 04:16:37.000 118 10441.50 257.00 52239.90 99999.00 2024-04-27 04:16:38.000 118 10441.60 257.10 52239.90 53216.40 2024-04-27 04:16:39.000 118 10441.60 257.30 52239.40 99999.00 2024-04-27 04:16:40.000 118 10441.80 256.90 52239.20 99999.00 2024-04-27 04:16:41.000 118 10441.70 257.10 52239.30 53216.00 2024-04-27 04:16:42.000 118 10441.70 256.90 52239.40 99999.00 2024-04-27 04:16:43.000 118 10441.60 256.70 52239.20 99999.00 2024-04-27 04:16:44.000 118 10442.10 256.80 52239.30 99999.00 2024-04-27 04:16:45.000 118 10442.40 256.80 52239.80 53215.70 2024-04-27 04:16:46.000 118 10442.50 256.80 52239.40 99999.00 2024-04-27 04:16:47.000 118 10442.50 256.80 52239.60 99999.00 2024-04-27 04:16:48.000 118 10442.50 257.00 52239.20 99999.00 2024-04-27 04:16:49.000 118 10442.30 256.80 52239.40 53216.00 2024-04-27 04:16:50.000 118 10442.40 256.60 52239.30 99999.00 2024-04-27 04:16:51.000 118 10442.30 256.50 52239.30 99999.00 2024-04-27 04:16:52.000 118 10442.60 256.70 52239.30 53216.10 2024-04-27 04:16:53.000 118 10443.10 256.50 52239.00 99999.00 2024-04-27 04:16:54.000 118 10443.00 256.00 52239.00 99999.00 2024-04-27 04:16:55.000 118 10443.50 255.60 52238.90 99999.00 2024-04-27 04:16:56.000 118 10443.70 255.60 52238.40 53215.60 2024-04-27 04:16:57.000 118 10443.60 255.30 52238.00 99999.00 2024-04-27 04:16:58.000 118 10443.70 255.30 52238.10 99999.00 2024-04-27 04:16:59.000 118 10443.60 255.10 52238.10 53215.80 2024-04-27 04:17:00.000 118 10444.20 255.00 52238.30 99999.00 2024-04-27 04:17:01.000 118 10444.00 255.30 52238.70 99999.00 2024-04-27 04:17:02.000 118 10444.20 255.50 52238.60 99999.00 2024-04-27 04:17:03.000 118 10444.20 255.30 52238.80 53216.20 2024-04-27 04:17:04.000 118 10444.20 255.30 52238.80 99999.00 2024-04-27 04:17:05.000 118 10444.40 255.60 52238.50 99999.00 2024-04-27 04:17:06.000 118 10444.80 255.50 52238.50 53216.30 2024-04-27 04:17:07.000 118 10444.60 255.60 52238.30 99999.00 2024-04-27 04:17:08.000 118 10444.40 255.40 52238.20 99999.00 2024-04-27 04:17:09.000 118 10444.80 255.30 52238.00 99999.00 2024-04-27 04:17:10.000 118 10445.20 255.20 52238.00 53215.80 2024-04-27 04:17:11.000 118 10446.10 255.00 52238.50 99999.00 2024-04-27 04:17:12.000 118 10446.50 255.20 52239.00 99999.00 2024-04-27 04:17:13.000 118 10446.00 255.30 52238.80 53216.10 2024-04-27 04:17:14.000 118 10446.20 254.80 52238.20 99999.00 2024-04-27 04:17:15.000 118 10446.20 254.40 52238.10 99999.00 2024-04-27 04:17:16.000 118 10446.30 254.40 52238.40 99999.00 2024-04-27 04:17:17.000 118 10446.30 254.20 52238.10 53216.40 2024-04-27 04:17:18.000 118 10446.50 254.20 52238.40 99999.00 2024-04-27 04:17:19.000 118 10446.40 254.10 52238.50 99999.00 2024-04-27 04:17:20.000 118 10446.40 253.90 52239.00 53216.60 2024-04-27 04:17:21.000 118 10446.30 253.90 52238.80 99999.00 2024-04-27 04:17:22.000 118 10446.30 254.00 52238.70 99999.00 2024-04-27 04:17:23.000 118 10446.20 254.30 52238.90 99999.00 2024-04-27 04:17:24.000 118 10446.20 254.80 52238.90 53216.80 2024-04-27 04:17:25.000 118 10445.80 254.60 52238.90 99999.00 2024-04-27 04:17:26.000 118 10445.90 254.50 52239.10 99999.00 2024-04-27 04:17:27.000 118 10445.90 254.40 52239.00 53216.60 2024-04-27 04:17:28.000 118 10445.90 254.30 52238.70 99999.00 2024-04-27 04:17:29.000 118 10446.00 254.00 52238.50 99999.00 2024-04-27 04:17:30.000 118 10445.90 253.60 52238.60 99999.00 2024-04-27 04:17:31.000 118 10445.50 253.80 52238.30 53215.90 2024-04-27 04:17:32.000 118 10445.70 253.30 52238.10 99999.00 2024-04-27 04:17:33.000 118 10445.40 253.10 52237.80 99999.00 2024-04-27 04:17:34.000 118 10445.10 252.60 52238.20 53215.60 2024-04-27 04:17:35.000 118 10445.00 252.20 52238.40 99999.00 2024-04-27 04:17:36.000 118 10444.70 251.60 52238.40 99999.00 2024-04-27 04:17:37.000 118 10445.30 251.60 52239.10 99999.00 2024-04-27 04:17:38.000 118 10445.50 251.60 52239.60 53216.30 2024-04-27 04:17:39.000 118 10444.60 251.70 52239.40 99999.00 2024-04-27 04:17:40.000 118 10444.20 251.50 52239.40 99999.00 2024-04-27 04:17:41.000 118 10444.10 251.50 52239.40 53216.80 2024-04-27 04:17:42.000 118 10444.00 251.80 52239.60 99999.00 2024-04-27 04:17:43.000 118 10443.70 252.20 52240.00 99999.00 2024-04-27 04:17:44.000 118 10443.90 252.20 52239.90 99999.00 2024-04-27 04:17:45.000 118 10443.60 252.60 52240.40 53217.40 2024-04-27 04:17:46.000 118 10443.40 252.30 52240.70 99999.00 2024-04-27 04:17:47.000 118 10443.40 252.30 52240.60 99999.00 2024-04-27 04:17:48.000 118 10443.70 252.00 52240.60 53217.60 2024-04-27 04:17:49.000 118 10443.70 251.70 52240.40 99999.00 2024-04-27 04:17:50.000 118 10443.80 251.50 52240.50 99999.00 2024-04-27 04:17:51.000 118 10443.70 251.70 52240.70 99999.00 2024-04-27 04:17:52.000 118 10443.80 251.70 52240.50 53217.70 2024-04-27 04:17:53.000 118 10443.60 251.60 52240.90 99999.00 2024-04-27 04:17:54.000 118 10443.90 250.80 52241.30 99999.00 2024-04-27 04:17:55.000 118 10443.60 250.30 52241.10 53217.80 2024-04-27 04:17:56.000 118 10443.40 250.10 52241.30 99999.00 2024-04-27 04:17:57.000 118 10443.20 250.00 52241.00 99999.00 2024-04-27 04:17:58.000 118 10443.10 249.70 52240.90 99999.00 2024-04-27 04:17:59.000 118 10443.00 249.50 52241.00 53217.90 2024-04-27 04:18:00.000 118 10442.90 249.20 52241.00 99999.00 2024-04-27 04:18:01.000 118 10442.40 249.10 52241.00 99999.00 2024-04-27 04:18:02.000 118 10442.50 249.10 52241.40 53218.20 2024-04-27 04:18:03.000 118 10443.00 249.20 52241.90 99999.00 2024-04-27 04:18:04.000 118 10442.50 249.40 52242.20 99999.00 2024-04-27 04:18:05.000 118 10441.90 249.40 52242.20 99999.00 2024-04-27 04:18:06.000 118 10441.50 249.50 52242.50 53219.30 2024-04-27 04:18:07.000 118 10441.20 249.20 52242.80 99999.00 2024-04-27 04:18:08.000 118 10440.90 249.40 52243.00 99999.00 2024-04-27 04:18:09.000 118 10440.60 249.30 52242.60 53219.40 2024-04-27 04:18:10.000 118 10440.60 249.30 52242.80 99999.00 2024-04-27 04:18:11.000 118 10440.50 249.20 52243.20 99999.00 2024-04-27 04:18:12.000 118 10440.60 249.30 52243.40 99999.00 2024-04-27 04:18:13.000 118 10440.40 249.30 52243.60 53220.10 2024-04-27 04:18:14.000 118 10440.60 249.60 52243.70 99999.00 2024-04-27 04:18:15.000 118 10440.20 249.30 52243.50 99999.00 2024-04-27 04:18:16.000 118 10440.30 249.40 52243.30 99999.00 2024-04-27 04:18:17.000 118 10440.00 249.10 52243.40 53219.50 2024-04-27 04:18:18.000 118 10439.90 249.20 52243.30 99999.00 2024-04-27 04:18:19.000 118 10439.80 248.80 52243.30 99999.00 2024-04-27 04:18:20.000 118 10439.40 248.30 52243.30 53219.40 2024-04-27 04:18:21.000 118 10439.20 248.20 52243.40 99999.00 2024-04-27 04:18:22.000 118 10439.00 247.80 52243.60 99999.00 2024-04-27 04:18:23.000 118 10438.70 247.60 52243.50 99999.00 2024-04-27 04:18:24.000 118 10438.60 247.30 52243.70 53219.50 2024-04-27 04:18:25.000 118 10438.70 246.90 52243.60 99999.00 2024-04-27 04:18:26.000 118 10438.20 246.70 52244.10 99999.00 2024-04-27 04:18:27.000 118 10437.90 247.00 52244.30 53219.70 2024-04-27 04:18:28.000 118 10437.30 247.10 52244.30 99999.00 2024-04-27 04:18:29.000 118 10437.30 247.50 52244.50 99999.00 2024-04-27 04:18:30.000 118 10436.70 247.60 52244.40 99999.00 2024-04-27 04:18:31.000 118 10436.00 247.60 52244.50 53219.80 2024-04-27 04:18:32.000 118 10435.80 247.40 52244.70 99999.00 2024-04-27 04:18:33.000 118 10435.60 247.30 52244.50 99999.00 2024-04-27 04:18:34.000 118 10435.20 247.50 52244.60 53219.20 2024-04-27 04:18:35.000 118 10434.80 247.50 52244.30 99999.00 2024-04-27 04:18:36.000 118 10434.70 247.50 52243.90 99999.00 2024-04-27 04:18:37.000 118 10434.40 247.20 52243.70 99999.00 2024-04-27 04:18:38.000 118 10434.20 247.10 52243.70 53218.40 2024-04-27 04:18:39.000 118 10433.90 246.70 52243.60 99999.00 2024-04-27 04:18:40.000 118 10433.20 246.50 52243.60 99999.00 2024-04-27 04:18:41.000 118 10433.00 246.40 52243.30 53218.00 2024-04-27 04:18:42.000 118 10432.60 246.40 52243.10 99999.00 2024-04-27 04:18:43.000 118 10432.40 246.80 52242.90 99999.00 2024-04-27 04:18:44.000 118 10431.70 246.70 52242.90 99999.00 2024-04-27 04:18:45.000 118 10431.30 246.60 52243.00 53217.70 2024-04-27 04:18:46.000 118 10431.10 246.60 52243.30 99999.00 2024-04-27 04:18:47.000 118 10430.70 246.30 52243.50 99999.00 2024-04-27 04:18:48.000 118 10430.30 245.90 52243.70 53217.90 2024-04-27 04:18:49.000 118 10430.10 246.00 52243.50 99999.00 2024-04-27 04:18:50.000 118 10429.80 246.10 52243.60 99999.00 2024-04-27 04:18:51.000 118 10429.40 246.40 52243.60 99999.00 2024-04-27 04:18:52.000 118 10429.20 246.90 52244.00 53218.40 2024-04-27 04:18:53.000 118 10429.10 247.00 52244.30 99999.00 2024-04-27 04:18:54.000 118 10428.90 247.10 52244.10 99999.00 2024-04-27 04:18:55.000 118 10429.70 247.90 52244.50 53218.00 2024-04-27 04:18:56.000 118 10429.40 248.70 52244.50 99999.00 2024-04-27 04:18:57.000 118 10428.40 248.70 52243.80 99999.00 2024-04-27 04:18:58.000 118 10428.40 249.00 52243.50 99999.00 2024-04-27 04:18:59.000 118 10428.10 249.20 52243.50 53217.60 2024-04-27 04:19:00.000 118 10428.10 249.60 52243.60 99999.00 2024-04-27 04:19:01.000 118 10427.90 249.60 52243.60 99999.00 2024-04-27 04:19:02.000 118 10428.20 249.30 52243.40 53217.40 2024-04-27 04:19:03.000 118 10428.00 249.40 52243.50 99999.00 2024-04-27 04:19:04.000 118 10427.80 249.30 52243.20 99999.00 2024-04-27 04:19:05.000 118 10427.80 249.10 52243.20 99999.00 2024-04-27 04:19:06.000 118 10427.60 249.00 52243.50 53217.30 2024-04-27 04:19:07.000 118 10427.60 248.60 52243.30 99999.00 2024-04-27 04:19:08.000 118 10427.40 248.20 52243.60 99999.00 2024-04-27 04:19:09.000 118 10427.50 248.50 52243.60 53217.60 2024-04-27 04:19:10.000 118 10427.30 248.40 52243.70 99999.00 2024-04-27 04:19:11.000 118 10426.80 248.30 52244.00 99999.00 2024-04-27 04:19:12.000 118 10426.40 248.60 52244.10 99999.00 2024-04-27 04:19:13.000 118 10425.90 248.80 52244.40 53217.50 2024-04-27 04:19:14.000 118 10425.50 249.00 52244.20 99999.00 2024-04-27 04:19:15.000 118 10424.90 249.30 52244.20 99999.00 2024-04-27 04:19:16.000 118 10424.40 249.60 52244.00 53217.50 2024-04-27 04:19:17.000 118 10424.20 250.00 52244.00 99999.00 2024-04-27 04:19:18.000 118 10424.10 250.40 52244.00 99999.00 2024-04-27 04:19:19.000 118 10423.70 251.00 52244.20 99999.00 2024-04-27 04:19:20.000 118 10423.70 251.20 52244.20 53217.30 2024-04-27 04:19:21.000 118 10423.90 251.00 52244.00 99999.00 2024-04-27 04:19:22.000 118 10424.20 251.40 52244.50 99999.00 2024-04-27 04:19:23.000 118 10423.50 251.60 52244.30 53217.00 2024-04-27 04:19:24.000 118 10423.40 251.40 52244.00 99999.00 2024-04-27 04:19:25.000 118 10423.40 251.70 52244.10 99999.00 2024-04-27 04:19:26.000 118 10423.40 251.10 52244.00 99999.00 2024-04-27 04:19:27.000 118 10423.70 250.80 52244.00 53216.80 2024-04-27 04:19:28.000 118 10423.60 250.30 52243.90 99999.00 2024-04-27 04:19:29.000 118 10423.60 250.30 52243.80 99999.00 2024-04-27 04:19:30.000 118 10423.70 250.00 52243.60 53216.50 2024-04-27 04:19:31.000 118 10423.70 249.70 52243.70 99999.00 2024-04-27 04:19:32.000 118 10423.50 249.50 52243.50 99999.00 2024-04-27 04:19:33.000 118 10423.30 249.60 52243.50 99999.00 2024-04-27 04:19:34.000 118 10423.40 249.10 52243.70 53216.20 2024-04-27 04:19:35.000 118 10423.40 249.00 52243.80 99999.00 2024-04-27 04:19:36.000 118 10423.00 249.10 52243.20 99999.00 2024-04-27 04:19:37.000 118 10422.70 249.20 52243.40 53216.30 2024-04-27 04:19:38.000 118 10422.50 249.30 52243.40 99999.00 2024-04-27 04:19:39.000 118 10422.30 249.50 52243.40 99999.00 2024-04-27 04:19:40.000 118 10421.80 249.60 52243.60 99999.00 2024-04-27 04:19:41.000 118 10421.80 250.20 52243.60 53216.70 2024-04-27 04:19:42.000 118 10421.50 250.30 52244.00 99999.00 2024-04-27 04:19:43.000 118 10421.80 250.80 52243.90 99999.00 2024-04-27 04:19:44.000 118 10421.40 250.70 52243.80 53216.00 2024-04-27 04:19:45.000 118 10421.60 251.00 52243.20 99999.00 2024-04-27 04:19:46.000 118 10421.30 251.30 52243.10 99999.00 2024-04-27 04:19:47.000 118 10421.00 251.10 52243.40 99999.00 2024-04-27 04:19:48.000 118 10421.80 251.40 52243.80 53216.20 2024-04-27 04:19:49.000 118 10421.30 251.20 52243.50 99999.00 2024-04-27 04:19:50.000 118 10421.20 251.40 52243.40 99999.00 2024-04-27 04:19:51.000 118 10421.10 251.30 52243.50 99999.00 2024-04-27 04:19:52.000 118 10421.20 251.20 52243.40 53216.40 2024-04-27 04:19:53.000 118 10421.30 251.30 52243.40 99999.00 2024-04-27 04:19:54.000 118 10421.40 251.60 52243.10 99999.00 2024-04-27 04:19:55.000 118 10421.50 251.50 52243.20 53216.50 2024-04-27 04:19:56.000 118 10421.90 251.30 52243.10 99999.00 2024-04-27 04:19:57.000 118 10422.30 251.60 52242.90 99999.00 2024-04-27 04:19:58.000 118 10422.70 251.90 52243.00 99999.00 2024-04-27 04:19:59.000 118 10422.90 252.20 52243.10 53216.10 2024-04-27 04:20:00.000 118 10423.00 252.30 52242.90 99999.00 2024-04-27 04:20:01.000 118 10423.10 252.50 52242.50 99999.00 2024-04-27 04:20:02.000 118 10423.10 252.30 52242.40 53215.60 2024-04-27 04:20:03.000 118 10423.40 252.60 52242.00 99999.00 2024-04-27 04:20:04.000 118 10423.80 252.70 52241.90 99999.00 2024-04-27 04:20:05.000 118 10423.80 252.50 52241.60 99999.00 2024-04-27 04:20:06.000 118 10423.50 252.40 52241.70 53215.00 2024-04-27 04:20:07.000 118 10424.00 252.40 52241.30 99999.00 2024-04-27 04:20:08.000 118 10424.10 252.60 52241.20 99999.00 2024-04-27 04:20:09.000 118 10424.40 252.90 52240.80 53214.40 2024-04-27 04:20:10.000 118 10424.60 252.70 52240.80 99999.00 2024-04-27 04:20:11.000 118 10424.80 252.90 52240.60 99999.00 2024-04-27 04:20:12.000 118 10425.10 252.60 52240.50 99999.00 2024-04-27 04:20:13.000 118 10424.90 252.50 52240.50 53214.40 2024-04-27 04:20:14.000 118 10425.70 252.50 52241.00 99999.00 2024-04-27 04:20:15.000 118 10425.60 252.70 52240.90 99999.00 2024-04-27 04:20:16.000 118 10425.10 252.40 52240.60 53214.60 2024-04-27 04:20:17.000 118 10425.10 252.50 52241.00 99999.00 2024-04-27 04:20:18.000 118 10425.00 252.30 52240.40 99999.00 2024-04-27 04:20:19.000 118 10425.00 252.50 52240.30 99999.00 2024-04-27 04:20:20.000 118 10424.40 252.90 52240.30 53214.10 2024-04-27 04:20:21.000 118 10424.40 253.00 52240.40 99999.00 2024-04-27 04:20:22.000 118 10424.30 253.30 52240.40 99999.00 2024-04-27 04:20:23.000 118 10424.00 253.60 52240.70 53214.60 2024-04-27 04:20:24.000 118 10424.00 253.80 52240.80 99999.00 2024-04-27 04:20:25.000 118 10424.00 254.00 52240.80 99999.00 2024-04-27 04:20:26.000 118 10423.80 254.30 52241.10 99999.00 2024-04-27 04:20:27.000 118 10423.90 254.10 52241.20 53215.00 2024-04-27 04:20:28.000 118 10423.70 254.30 52241.10 99999.00 2024-04-27 04:20:29.000 118 10423.70 254.90 52241.10 99999.00 2024-04-27 04:20:30.000 118 10424.30 255.10 52241.30 53215.20 2024-04-27 04:20:31.000 118 10424.70 254.80 52241.10 99999.00 2024-04-27 04:20:32.000 118 10425.30 254.70 52240.80 99999.00 2024-04-27 04:20:33.000 118 10425.90 254.90 52240.80 99999.00 2024-04-27 04:20:34.000 118 10426.20 255.20 52240.30 53215.00 2024-04-27 04:20:35.000 118 10426.80 255.10 52240.40 99999.00 2024-04-27 04:20:36.000 118 10427.40 255.30 52240.40 99999.00 2024-04-27 04:20:37.000 118 10427.70 255.00 52240.30 53214.90 2024-04-27 04:20:38.000 118 10428.20 254.70 52240.40 99999.00 2024-04-27 04:20:39.000 118 10428.50 254.30 52240.20 99999.00 2024-04-27 04:20:40.000 118 10429.40 254.50 52240.80 99999.00 2024-04-27 04:20:41.000 118 10429.90 254.60 52240.30 53214.50 2024-04-27 04:20:42.000 118 10429.50 254.40 52240.10 99999.00 2024-04-27 04:20:43.000 118 10429.70 254.40 52239.90 99999.00 2024-04-27 04:20:44.000 118 10430.30 254.30 52240.10 53214.60 2024-04-27 04:20:45.000 118 10430.70 254.20 52239.80 99999.00 2024-04-27 04:20:46.000 118 10430.90 254.40 52239.40 99999.00 2024-04-27 04:20:47.000 118 10430.80 254.70 52239.60 99999.00 2024-04-27 04:20:48.000 118 10431.10 255.00 52239.50 53214.00 2024-04-27 04:20:49.000 118 10431.00 254.80 52239.00 99999.00 2024-04-27 04:20:50.000 118 10431.10 254.70 52239.20 99999.00 2024-04-27 04:20:51.000 118 10430.90 254.70 52239.20 53214.50 2024-04-27 04:20:52.000 118 10430.80 255.00 52239.60 99999.00 2024-04-27 04:20:53.000 118 10430.50 255.20 52239.30 99999.00 2024-04-27 04:20:54.000 118 10430.50 255.60 52239.80 99999.00 2024-04-27 04:20:55.000 118 10430.30 256.20 52239.80 53215.00 2024-04-27 04:20:56.000 118 10430.30 256.70 52240.10 99999.00 2024-04-27 04:20:57.000 118 10430.40 257.10 52239.80 99999.00 2024-04-27 04:20:58.000 118 10430.50 257.50 52239.80 53215.40 2024-04-27 04:20:59.000 118 10430.70 257.60 52240.00 99999.00 2024-04-27 04:21:00.000 118 10431.10 257.80 52239.80 99999.00 2024-04-27 04:21:01.000 118 10431.30 257.70 52240.00 99999.00 2024-04-27 04:21:02.000 118 10431.60 257.70 52240.20 53215.20 2024-04-27 04:21:03.000 118 10431.60 257.40 52239.80 99999.00 2024-04-27 04:21:04.000 118 10432.10 257.20 52239.60 99999.00 2024-04-27 04:21:05.000 118 10432.40 257.30 52239.50 53214.80 2024-04-27 04:21:06.000 118 10433.40 257.20 52239.60 99999.00 2024-04-27 04:21:07.000 118 10433.40 257.20 52239.70 99999.00 2024-04-27 04:21:08.000 118 10433.20 257.10 52239.20 99999.00 2024-04-27 04:21:09.000 118 10433.00 257.00 52238.80 53214.70 2024-04-27 04:21:10.000 118 10432.80 256.80 52238.80 99999.00 2024-04-27 04:21:11.000 118 10432.90 256.90 52239.10 99999.00 2024-04-27 04:21:12.000 118 10432.80 256.80 52239.20 53214.90 2024-04-27 04:21:13.000 118 10432.80 256.70 52238.90 99999.00 2024-04-27 04:21:14.000 118 10432.60 256.90 52238.80 99999.00 2024-04-27 04:21:15.000 118 10432.90 256.50 52239.10 99999.00 2024-04-27 04:21:16.000 118 10432.80 256.50 52238.90 53214.60 2024-04-27 04:21:17.000 118 10432.70 256.70 52239.00 99999.00 2024-04-27 04:21:18.000 118 10433.00 256.90 52239.00 99999.00 2024-04-27 04:21:19.000 118 10433.20 256.60 52238.70 99999.00 2024-04-27 04:21:20.000 118 10433.00 256.60 52238.60 53213.70 2024-04-27 04:21:21.000 118 10433.40 256.50 52238.60 99999.00 2024-04-27 04:21:22.000 118 10433.00 256.10 52238.10 99999.00 2024-04-27 04:21:23.000 118 10433.00 255.30 52237.90 53213.10 2024-04-27 04:21:24.000 118 10433.10 254.90 52237.80 99999.00 2024-04-27 04:21:25.000 118 10433.00 254.80 52237.90 99999.00 2024-04-27 04:21:26.000 118 10433.00 254.90 52237.80 99999.00 2024-04-27 04:21:27.000 118 10433.10 254.80 52238.00 53213.90 2024-04-27 04:21:28.000 118 10433.40 255.30 52238.40 99999.00 2024-04-27 04:21:29.000 118 10433.30 255.20 52238.70 99999.00 2024-04-27 04:21:30.000 118 10433.40 255.40 52238.40 53214.70 2024-04-27 04:21:31.000 118 10433.90 256.00 52238.60 99999.00 2024-04-27 04:21:32.000 118 10434.80 256.00 52239.30 99999.00 2024-04-27 04:21:33.000 118 10434.60 256.80 52239.40 99999.00 2024-04-27 04:21:34.000 118 10434.60 256.70 52239.00 53214.80 2024-04-27 04:21:35.000 118 10434.90 256.50 52239.00 99999.00 2024-04-27 04:21:36.000 118 10434.90 256.70 52238.90 99999.00 2024-04-27 04:21:37.000 118 10435.10 256.30 52238.70 53214.10 2024-04-27 04:21:38.000 118 10435.20 255.90 52238.30 99999.00 2024-04-27 04:21:39.000 118 10435.00 255.80 52238.20 99999.00 2024-04-27 04:21:40.000 118 10435.00 255.50 52237.90 99999.00 2024-04-27 04:21:41.000 118 10434.90 255.40 52237.90 53213.10 2024-04-27 04:21:42.000 118 10434.50 255.40 52237.70 99999.00 2024-04-27 04:21:43.000 118 10434.20 254.60 52237.60 99999.00 2024-04-27 04:21:44.000 118 10434.20 254.40 52237.60 53213.30 2024-04-27 04:21:45.000 118 10434.00 255.10 52237.80 99999.00 2024-04-27 04:21:46.000 118 10433.80 255.10 52237.80 99999.00 2024-04-27 04:21:47.000 118 10433.90 255.00 52238.00 99999.00 2024-04-27 04:21:48.000 118 10434.10 255.40 52238.40 53214.30 2024-04-27 04:21:49.000 118 10434.00 255.40 52238.60 99999.00 2024-04-27 04:21:50.000 118 10434.10 255.10 52238.80 99999.00 2024-04-27 04:21:51.000 118 10434.30 255.10 52239.40 53215.50 2024-04-27 04:21:52.000 118 10434.50 255.20 52239.30 99999.00 2024-04-27 04:21:53.000 118 10434.80 254.90 52239.30 99999.00 2024-04-27 04:21:54.000 118 10435.50 254.90 52239.70 99999.00 2024-04-27 04:21:55.000 118 10435.80 254.80 52239.80 53215.90 2024-04-27 04:21:56.000 118 10436.10 254.30 52239.70 99999.00 2024-04-27 04:21:57.000 118 10436.30 254.20 52239.80 99999.00 2024-04-27 04:21:58.000 118 10437.00 254.20 52239.80 53216.00 2024-04-27 04:21:59.000 118 10437.20 254.40 52240.40 99999.00 2024-04-27 04:22:00.000 118 10437.50 254.70 52240.90 99999.00 2024-04-27 04:22:01.000 118 10437.90 255.00 52240.90 99999.00 2024-04-27 04:22:02.000 118 10437.80 255.80 52241.40 53216.70 2024-04-27 04:22:03.000 118 10437.10 255.60 52240.90 99999.00 2024-04-27 04:22:04.000 118 10437.20 255.90 52241.00 99999.00 2024-04-27 04:22:05.000 118 10437.40 255.90 52241.00 53217.40 2024-04-27 04:22:06.000 118 10437.50 256.00 52241.10 99999.00 2024-04-27 04:22:07.000 118 10437.70 256.00 52241.20 99999.00 2024-04-27 04:22:08.000 118 10438.00 255.70 52241.20 99999.00 2024-04-27 04:22:09.000 118 10438.00 255.70 52240.70 53216.80 2024-04-27 04:22:10.000 118 10438.40 255.80 52240.50 99999.00 2024-04-27 04:22:11.000 118 10438.30 255.90 52240.20 99999.00 2024-04-27 04:22:12.000 118 10438.60 255.60 52240.20 53216.10 2024-04-27 04:22:13.000 118 10438.50 255.20 52240.20 99999.00 2024-04-27 04:22:14.000 118 10438.60 254.90 52239.90 99999.00 2024-04-27 04:22:15.000 118 10438.70 254.70 52239.60 99999.00 2024-04-27 04:22:16.000 118 10438.70 254.60 52239.60 53215.70 2024-04-27 04:22:17.000 118 10438.40 254.10 52239.30 99999.00 2024-04-27 04:22:18.000 118 10437.90 254.10 52239.30 99999.00 2024-04-27 04:22:19.000 118 10437.60 254.00 52239.60 53215.30 2024-04-27 04:22:20.000 118 10437.50 253.60 52239.30 99999.00 2024-04-27 04:22:21.000 118 10437.40 253.60 52239.60 99999.00 2024-04-27 04:22:22.000 118 10437.20 253.50 52239.30 99999.00 2024-04-27 04:22:23.000 118 10436.90 253.70 52239.50 53215.50 2024-04-27 04:22:24.000 118 10436.40 253.40 52239.60 99999.00 2024-04-27 04:22:25.000 118 10436.80 253.30 52239.80 99999.00 2024-04-27 04:22:26.000 118 10436.60 253.30 52240.10 53216.20 2024-04-27 04:22:27.000 118 10436.50 253.50 52239.90 99999.00 2024-04-27 04:22:28.000 118 10437.10 253.30 52240.70 99999.00 2024-04-27 04:22:29.000 118 10437.50 253.40 52240.90 99999.00 2024-04-27 04:22:30.000 118 10437.80 253.50 52241.20 53217.20 2024-04-27 04:22:31.000 118 10438.30 253.30 52241.80 99999.00 2024-04-27 04:22:32.000 118 10438.40 253.90 52241.90 99999.00 2024-04-27 04:22:33.000 118 10438.50 253.60 52241.70 53218.30 2024-04-27 04:22:34.000 118 10438.80 253.50 52241.80 99999.00 2024-04-27 04:22:35.000 118 10439.30 253.50 52241.60 99999.00 2024-04-27 04:22:36.000 118 10439.50 253.70 52241.90 99999.00 2024-04-27 04:22:37.000 118 10439.90 253.60 52241.80 53217.80 2024-04-27 04:22:38.000 118 10440.00 254.10 52241.50 99999.00 2024-04-27 04:22:39.000 118 10439.80 254.40 52241.10 99999.00 2024-04-27 04:22:40.000 118 10440.00 254.40 52241.10 53217.10 2024-04-27 04:22:41.000 118 10440.20 254.40 52240.90 99999.00 2024-04-27 04:22:42.000 118 10439.90 254.60 52240.70 99999.00 2024-04-27 04:22:43.000 118 10439.70 254.50 52241.00 99999.00 2024-04-27 04:22:44.000 118 10439.90 254.80 52240.80 53217.40 2024-04-27 04:22:45.000 118 10440.00 254.90 52240.70 99999.00 2024-04-27 04:22:46.000 118 10440.30 255.00 52240.80 99999.00 2024-04-27 04:22:47.000 118 10440.40 255.10 52240.90 53217.70 2024-04-27 04:22:48.000 118 10440.50 255.10 52240.80 99999.00 2024-04-27 04:22:49.000 118 10440.80 255.10 52241.00 99999.00 2024-04-27 04:22:50.000 118 10441.30 255.00 52240.80 99999.00 2024-04-27 04:22:51.000 118 10441.10 255.20 52241.20 53217.80 2024-04-27 04:22:52.000 118 10441.30 255.30 52241.10 99999.00 2024-04-27 04:22:53.000 118 10441.50 255.30 52240.90 99999.00 2024-04-27 04:22:54.000 118 10441.60 255.50 52241.00 99999.00 2024-04-27 04:22:55.000 118 10441.80 255.50 52241.00 53217.80 2024-04-27 04:22:56.000 118 10442.00 255.50 52241.00 99999.00 2024-04-27 04:22:57.000 118 10441.90 255.40 52240.50 99999.00 2024-04-27 04:22:58.000 118 10442.30 255.00 52240.60 53217.10 2024-04-27 04:22:59.000 118 10442.80 254.90 52241.00 99999.00 2024-04-27 04:23:00.000 118 10442.80 255.10 52240.80 99999.00 2024-04-27 04:23:01.000 118 10442.90 255.00 52240.70 99999.00 2024-04-27 04:23:02.000 118 10442.40 255.10 52240.50 53216.10 2024-04-27 04:23:03.000 118 10441.60 254.70 52240.00 99999.00 2024-04-27 04:23:04.000 118 10441.50 254.80 52239.70 99999.00 2024-04-27 04:23:05.000 118 10441.30 254.40 52239.70 53215.80 2024-04-27 04:23:06.000 118 10441.20 254.20 52239.50 99999.00 2024-04-27 04:23:07.000 118 10441.00 254.10 52239.40 99999.00 2024-04-27 04:23:08.000 118 10440.90 253.70 52239.30 99999.00 2024-04-27 04:23:09.000 118 10440.60 253.50 52239.50 53215.60 2024-04-27 04:23:10.000 118 10440.40 253.40 52239.80 99999.00 2024-04-27 04:23:11.000 118 10440.50 253.30 52239.70 99999.00 2024-04-27 04:23:12.000 118 10440.20 253.10 52239.70 53216.00 2024-04-27 04:23:13.000 118 10440.40 253.10 52239.90 99999.00 2024-04-27 04:23:14.000 118 10440.30 253.50 52239.90 99999.00 2024-04-27 04:23:15.000 118 10440.20 253.90 52240.10 99999.00 2024-04-27 04:23:16.000 118 10440.00 254.40 52239.90 53216.20 2024-04-27 04:23:17.000 118 10439.90 254.60 52239.80 99999.00 2024-04-27 04:23:18.000 118 10440.20 254.90 52240.30 99999.00 2024-04-27 04:23:19.000 118 10440.50 255.20 52240.00 53216.50 2024-04-27 04:23:20.000 118 10440.60 255.60 52240.10 99999.00 2024-04-27 04:23:21.000 118 10440.70 256.00 52239.90 99999.00 2024-04-27 04:23:22.000 118 10440.80 256.10 52239.90 99999.00 2024-04-27 04:23:23.000 118 10440.50 256.00 52239.60 53215.70 2024-04-27 04:23:24.000 118 10440.40 256.60 52239.30 99999.00 2024-04-27 04:23:25.000 118 10440.60 256.70 52239.20 99999.00 2024-04-27 04:23:26.000 118 10440.20 256.80 52239.30 53215.20 2024-04-27 04:23:27.000 118 10439.90 256.70 52238.90 99999.00 2024-04-27 04:23:28.000 118 10440.30 256.50 52239.10 99999.00 2024-04-27 04:23:29.000 118 10440.70 256.40 52239.70 99999.00 2024-04-27 04:23:30.000 118 10441.00 256.30 52240.10 53216.00 2024-04-27 04:23:31.000 118 10441.60 256.40 52240.70 99999.00 2024-04-27 04:23:32.000 118 10441.20 256.20 52240.20 99999.00 2024-04-27 04:23:33.000 118 10441.10 256.50 52240.00 53217.00 2024-04-27 04:23:34.000 118 10441.10 256.80 52240.40 99999.00 2024-04-27 04:23:35.000 118 10441.60 257.70 52240.70 99999.00 2024-04-27 04:23:36.000 118 10441.90 258.00 52240.80 99999.00 2024-04-27 04:23:37.000 118 10442.10 258.00 52240.80 53217.40 2024-04-27 04:23:38.000 118 10442.60 258.30 52240.60 99999.00 2024-04-27 04:23:39.000 118 10443.00 258.90 52240.40 99999.00 2024-04-27 04:23:40.000 118 10443.10 259.50 52240.20 53217.00 2024-04-27 04:23:41.000 118 10443.30 259.70 52240.00 99999.00 2024-04-27 04:23:42.000 118 10443.00 260.00 52240.00 99999.00 2024-04-27 04:23:43.000 118 10442.60 260.60 52239.80 99999.00 2024-04-27 04:23:44.000 118 10442.70 260.50 52239.90 53216.10 2024-04-27 04:23:45.000 118 10442.30 260.40 52239.60 99999.00 2024-04-27 04:23:46.000 118 10442.20 260.20 52239.20 99999.00 2024-04-27 04:23:47.000 118 10441.80 260.10 52238.80 53215.10 2024-04-27 04:23:48.000 118 10441.40 259.80 52238.60 99999.00 2024-04-27 04:23:49.000 118 10441.20 260.00 52238.40 99999.00 2024-04-27 04:23:50.000 118 10440.70 259.80 52238.30 99999.00 2024-04-27 04:23:51.000 118 10440.70 260.00 52238.60 53215.00 2024-04-27 04:23:52.000 118 10440.40 259.70 52238.70 99999.00 2024-04-27 04:23:53.000 118 10440.00 260.00 52238.70 99999.00 2024-04-27 04:23:54.000 118 10439.70 260.30 52238.80 53215.50 2024-04-27 04:23:55.000 118 10439.80 260.50 52238.90 99999.00 2024-04-27 04:23:56.000 118 10439.50 261.00 52239.00 99999.00 2024-04-27 04:23:57.000 118 10439.40 261.00 52239.50 99999.00 2024-04-27 04:23:58.000 118 10439.80 261.10 52239.50 53216.00 2024-04-27 04:23:59.000 118 10440.40 261.10 52239.90 99999.00 2024-04-27 04:24:00.000 118 10440.80 261.00 52240.20 99999.00 2024-04-27 04:24:01.000 118 10441.10 261.20 52240.00 53215.20 2024-04-27 04:24:02.000 118 10440.60 261.00 52239.30 99999.00 2024-04-27 04:24:03.000 118 10440.40 260.70 52239.10 99999.00 2024-04-27 04:24:04.000 118 10440.20 260.50 52238.90 99999.00 2024-04-27 04:24:05.000 118 10440.20 260.50 52238.70 53214.60 2024-04-27 04:24:06.000 118 10440.10 260.10 52238.70 99999.00 2024-04-27 04:24:07.000 118 10440.00 259.80 52238.10 99999.00 2024-04-27 04:24:08.000 118 10440.10 259.40 52237.90 53213.60 2024-04-27 04:24:09.000 118 10439.40 259.40 52237.80 99999.00 2024-04-27 04:24:10.000 118 10438.90 259.10 52237.70 99999.00 2024-04-27 04:24:11.000 118 10439.20 258.80 52237.20 99999.00 2024-04-27 04:24:12.000 118 10438.70 258.80 52237.20 53212.90 2024-04-27 04:24:13.000 118 10438.30 258.70 52237.40 99999.00 2024-04-27 04:24:14.000 118 10438.20 258.90 52237.70 99999.00 2024-04-27 04:24:15.000 118 10437.90 259.10 52237.80 53212.70 2024-04-27 04:24:16.000 118 10437.70 259.00 52237.20 99999.00 2024-04-27 04:24:17.000 118 10437.40 259.10 52237.00 99999.00 2024-04-27 04:24:18.000 118 10436.80 259.10 52237.20 99999.00 2024-04-27 04:24:19.000 118 10436.50 258.90 52237.20 53212.40 2024-04-27 04:24:20.000 118 10436.10 259.10 52237.30 99999.00 2024-04-27 04:24:21.000 118 10436.10 259.20 52237.50 99999.00 2024-04-27 04:24:22.000 118 10436.00 259.30 52237.80 99999.00 2024-04-27 04:24:23.000 118 10435.70 259.50 52237.70 53212.80 2024-04-27 04:24:24.000 118 10435.40 259.50 52237.80 99999.00 2024-04-27 04:24:25.000 118 10435.10 259.50 52237.80 99999.00 2024-04-27 04:24:26.000 118 10435.00 259.90 52238.10 53213.20 2024-04-27 04:24:27.000 118 10434.80 260.00 52237.90 99999.00 2024-04-27 04:24:28.000 118 10435.00 259.90 52238.20 99999.00 2024-04-27 04:24:29.000 118 10435.10 259.80 52238.80 99999.00 2024-04-27 04:24:30.000 118 10435.50 260.00 52239.10 53213.80 2024-04-27 04:24:31.000 118 10435.80 260.50 52239.10 99999.00 2024-04-27 04:24:32.000 118 10435.20 261.00 52239.00 99999.00 2024-04-27 04:24:33.000 118 10435.10 261.30 52238.40 53213.80 2024-04-27 04:24:34.000 118 10434.70 262.00 52238.40 99999.00 2024-04-27 04:24:35.000 118 10435.00 262.60 52238.70 99999.00 2024-04-27 04:24:36.000 118 10435.10 263.00 52238.80 99999.00 2024-04-27 04:24:37.000 118 10435.10 263.80 52238.90 53214.20 2024-04-27 04:24:38.000 118 10435.00 264.20 52238.60 99999.00 2024-04-27 04:24:39.000 118 10435.00 264.80 52238.50 99999.00 2024-04-27 04:24:40.000 118 10435.20 265.40 52238.30 53214.20 2024-04-27 04:24:41.000 118 10435.10 265.80 52238.30 99999.00 2024-04-27 04:24:42.000 118 10435.10 266.40 52238.30 99999.00 2024-04-27 04:24:43.000 118 10435.30 267.00 52238.00 99999.00 2024-04-27 04:24:44.000 118 10435.20 266.90 52238.10 53214.00 2024-04-27 04:24:45.000 118 10435.10 267.70 52238.10 99999.00 2024-04-27 04:24:46.000 118 10434.90 268.30 52238.50 99999.00 2024-04-27 04:24:47.000 118 10434.90 269.10 52238.20 53214.60 2024-04-27 04:24:48.000 118 10434.90 269.60 52238.60 99999.00 2024-04-27 04:24:49.000 118 10435.00 270.30 52238.80 99999.00 2024-04-27 04:24:50.000 118 10435.50 271.40 52238.80 99999.00 2024-04-27 04:24:51.000 118 10435.80 271.70 52238.70 53215.10 2024-04-27 04:24:52.000 118 10436.30 272.20 52238.80 99999.00 2024-04-27 04:24:53.000 118 10437.00 272.60 52238.80 99999.00 2024-04-27 04:24:54.000 118 10437.30 273.10 52238.50 53214.00 2024-04-27 04:24:55.000 118 10437.50 273.00 52237.60 99999.00 2024-04-27 04:24:56.000 118 10437.70 272.90 52237.20 99999.00 2024-04-27 04:24:57.000 118 10437.80 273.10 52237.00 99999.00 2024-04-27 04:24:58.000 118 10438.20 272.80 52236.60 53212.80 2024-04-27 04:24:59.000 118 10438.60 272.40 52236.30 99999.00 2024-04-27 04:25:00.000 118 10439.10 272.10 52236.50 99999.00 2024-04-27 04:25:01.000 118 10439.50 271.70 52236.50 53211.70 2024-04-27 04:25:02.000 118 10438.80 271.60 52236.20 99999.00 2024-04-27 04:25:03.000 118 10438.00 270.70 52235.30 99999.00 2024-04-27 04:25:04.000 118 10437.90 270.80 52235.50 99999.00 2024-04-27 04:25:05.000 118 10437.80 270.90 52236.00 53212.20 2024-04-27 04:25:06.000 118 10438.20 270.90 52235.60 99999.00 2024-04-27 04:25:07.000 118 10438.30 271.00 52235.90 99999.00 2024-04-27 04:25:08.000 118 10438.50 271.30 52236.50 53213.70 2024-04-27 04:25:09.000 118 10438.50 271.70 52236.60 99999.00 2024-04-27 04:25:10.000 118 10439.20 272.20 52237.00 99999.00 2024-04-27 04:25:11.000 118 10439.70 272.70 52237.00 99999.00 2024-04-27 04:25:12.000 118 10440.10 273.20 52237.00 53214.60 2024-04-27 04:25:13.000 118 10440.80 273.80 52237.00 99999.00 2024-04-27 04:25:14.000 118 10441.80 274.20 52237.00 99999.00 2024-04-27 04:25:15.000 118 10442.50 274.60 52237.30 53214.70 2024-04-27 04:25:16.000 118 10443.20 275.00 52237.10 99999.00 2024-04-27 04:25:17.000 118 10443.90 275.10 52236.90 99999.00 2024-04-27 04:25:18.000 118 10444.70 275.30 52236.70 99999.00 2024-04-27 04:25:19.000 118 10445.50 275.70 52236.30 53214.60 2024-04-27 04:25:20.000 118 10445.90 276.00 52236.10 99999.00 2024-04-27 04:25:21.000 118 10447.00 276.00 52236.10 99999.00 2024-04-27 04:25:22.000 118 10447.60 276.20 52235.80 53214.30 2024-04-27 04:25:23.000 118 10448.40 276.30 52235.70 99999.00 2024-04-27 04:25:24.000 118 10449.00 276.50 52235.30 99999.00 2024-04-27 04:25:25.000 118 10449.70 276.50 52234.70 99999.00 2024-04-27 04:25:26.000 118 10449.90 276.40 52234.20 53212.60 2024-04-27 04:25:27.000 118 10450.40 276.30 52233.30 99999.00 2024-04-27 04:25:28.000 118 10450.50 275.50 52233.00 99999.00 2024-04-27 04:25:29.000 118 10451.10 275.10 52233.10 53211.90 2024-04-27 04:25:30.000 118 10452.00 275.10 52233.20 99999.00 2024-04-27 04:25:31.000 118 10452.80 274.80 52233.00 99999.00 2024-04-27 04:25:32.000 118 10453.20 274.60 52233.20 99999.00 2024-04-27 04:25:33.000 118 10452.50 274.10 52232.60 53211.70 2024-04-27 04:25:34.000 118 10452.80 273.80 52232.50 99999.00 2024-04-27 04:25:35.000 118 10453.00 273.50 52232.00 99999.00 2024-04-27 04:25:36.000 118 10453.40 273.30 52231.80 53211.80 2024-04-27 04:25:37.000 118 10453.60 272.80 52231.80 99999.00 2024-04-27 04:25:38.000 118 10454.10 272.80 52231.80 99999.00 2024-04-27 04:25:39.000 118 10454.60 272.60 52231.50 99999.00 2024-04-27 04:25:40.000 118 10455.00 272.40 52231.60 53211.60 2024-04-27 04:25:41.000 118 10455.30 272.10 52231.50 99999.00 2024-04-27 04:25:42.000 118 10455.60 271.80 52231.40 99999.00 2024-04-27 04:25:43.000 118 10456.20 271.60 52231.40 53211.90 2024-04-27 04:25:44.000 118 10456.20 271.40 52231.60 99999.00 2024-04-27 04:25:45.000 118 10456.60 270.90 52231.60 99999.00 2024-04-27 04:25:46.000 118 10457.10 270.90 52232.10 99999.00 2024-04-27 04:25:47.000 118 10457.60 270.90 52231.60 53212.60 2024-04-27 04:25:48.000 118 10458.50 271.00 52231.90 99999.00 2024-04-27 04:25:49.000 118 10459.00 270.70 52231.90 99999.00 2024-04-27 04:25:50.000 118 10459.60 270.60 52231.50 53212.80 2024-04-27 04:25:51.000 118 10460.40 270.40 52231.70 99999.00 2024-04-27 04:25:52.000 118 10461.00 270.80 52231.30 99999.00 2024-04-27 04:25:53.000 118 10461.60 270.40 52231.30 99999.00 2024-04-27 04:25:54.000 118 10462.20 270.00 52231.40 53213.40 2024-04-27 04:25:55.000 118 10463.00 270.10 52231.40 99999.00 2024-04-27 04:25:56.000 118 10463.90 270.00 52231.90 99999.00 2024-04-27 04:25:57.000 118 10464.80 270.10 52231.60 99999.00 2024-04-27 04:25:58.000 118 10466.00 269.80 52231.50 53214.30 2024-04-27 04:25:59.000 118 10466.90 269.40 52231.30 99999.00 2024-04-27 04:26:00.000 118 10467.90 268.90 52231.50 99999.00 2024-04-27 04:26:01.000 118 10468.20 268.40 52231.20 53214.10 2024-04-27 04:26:02.000 118 10469.00 268.10 52230.80 99999.00 2024-04-27 04:26:03.000 118 10470.00 267.70 52230.40 99999.00 2024-04-27 04:26:04.000 118 10471.00 267.20 52230.10 99999.00 2024-04-27 04:26:05.000 118 10472.20 267.00 52230.00 53213.90 2024-04-27 04:26:06.000 118 10473.10 266.40 52229.90 99999.00 2024-04-27 04:26:07.000 118 10473.60 265.70 52229.60 99999.00 2024-04-27 04:26:08.000 118 10474.60 265.20 52229.30 53213.40 2024-04-27 04:26:09.000 118 10474.90 264.60 52229.20 99999.00 2024-04-27 04:26:10.000 118 10475.50 264.20 52228.90 99999.00 2024-04-27 04:26:11.000 118 10476.00 263.60 52228.40 99999.00 2024-04-27 04:26:12.000 118 10476.30 263.00 52228.10 53212.30 2024-04-27 04:26:13.000 118 10476.80 262.60 52228.10 99999.00 2024-04-27 04:26:14.000 118 10476.70 261.80 52227.80 99999.00 2024-04-27 04:26:15.000 118 10476.90 261.20 52227.70 53212.00 2024-04-27 04:26:16.000 118 10477.10 260.80 52227.60 99999.00 2024-04-27 04:26:17.000 118 10477.10 260.00 52227.60 99999.00 2024-04-27 04:26:18.000 118 10477.20 259.50 52227.80 99999.00 2024-04-27 04:26:19.000 118 10477.10 258.80 52227.80 53212.30 2024-04-27 04:26:20.000 118 10477.50 258.20 52227.80 99999.00 2024-04-27 04:26:21.000 118 10477.40 257.60 52227.80 99999.00 2024-04-27 04:26:22.000 118 10477.70 256.60 52227.80 53212.40 2024-04-27 04:26:23.000 118 10478.30 255.70 52227.70 99999.00 2024-04-27 04:26:24.000 118 10478.30 255.00 52227.80 99999.00 2024-04-27 04:26:25.000 118 10478.60 254.60 52227.60 99999.00 2024-04-27 04:26:26.000 118 10479.50 253.80 52228.40 53212.60 2024-04-27 04:26:27.000 118 10479.50 253.20 52228.40 99999.00 2024-04-27 04:26:28.000 118 10479.90 252.40 52228.30 99999.00 2024-04-27 04:26:29.000 118 10480.00 251.60 52228.00 53212.80 2024-04-27 04:26:30.000 118 10480.50 250.90 52227.80 99999.00 2024-04-27 04:26:31.000 118 10480.90 250.30 52227.80 99999.00 2024-04-27 04:26:32.000 118 10480.90 249.20 52227.90 99999.00 2024-04-27 04:26:33.000 118 10481.30 248.90 52227.80 53212.70 2024-04-27 04:26:34.000 118 10481.50 248.40 52227.80 99999.00 2024-04-27 04:26:35.000 118 10481.60 247.80 52227.70 99999.00 2024-04-27 04:26:36.000 118 10481.60 247.50 52227.90 53212.90 2024-04-27 04:26:37.000 118 10481.70 246.60 52227.80 99999.00 2024-04-27 04:26:38.000 118 10482.20 246.50 52227.50 99999.00 2024-04-27 04:26:39.000 118 10482.40 246.20 52227.60 99999.00 2024-04-27 04:26:40.000 118 10482.70 245.80 52227.80 53213.20 2024-04-27 04:26:41.000 118 10482.60 245.80 52228.00 99999.00 2024-04-27 04:26:42.000 118 10482.70 245.20 52228.20 99999.00 2024-04-27 04:26:43.000 118 10482.40 244.90 52228.30 53213.40 2024-04-27 04:26:44.000 118 10482.90 244.40 52228.10 99999.00 2024-04-27 04:26:45.000 118 10482.70 243.90 52228.10 99999.00 2024-04-27 04:26:46.000 118 10482.90 243.90 52227.90 99999.00 2024-04-27 04:26:47.000 118 10483.20 243.40 52228.00 53213.40 2024-04-27 04:26:48.000 118 10482.80 242.90 52227.80 99999.00 2024-04-27 04:26:49.000 118 10483.00 242.70 52228.20 99999.00 2024-04-27 04:26:50.000 118 10483.10 242.10 52228.20 53213.30 2024-04-27 04:26:51.000 118 10483.00 241.50 52228.30 99999.00 2024-04-27 04:26:52.000 118 10483.20 240.80 52228.20 99999.00 2024-04-27 04:26:53.000 118 10483.60 240.50 52229.00 99999.00 2024-04-27 04:26:54.000 118 10482.30 239.60 52228.40 53213.20 2024-04-27 04:26:55.000 118 10482.10 239.40 52228.40 99999.00 2024-04-27 04:26:56.000 118 10481.80 239.30 52228.50 99999.00 2024-04-27 04:26:57.000 118 10481.60 238.80 52228.60 53213.30 2024-04-27 04:26:58.000 118 10481.40 238.40 52228.80 99999.00 2024-04-27 04:26:59.000 118 10481.10 238.00 52228.80 99999.00 2024-04-27 04:27:00.000 118 10480.60 237.60 52229.30 99999.00 2024-04-27 04:27:01.000 118 10480.30 237.10 52229.40 53213.70 2024-04-27 04:27:02.000 118 10480.20 237.10 52229.60 99999.00 2024-04-27 04:27:03.000 118 10480.10 237.10 52229.70 99999.00 2024-04-27 04:27:04.000 118 10479.60 236.90 52229.80 53214.30 2024-04-27 04:27:05.000 118 10479.40 237.00 52230.00 99999.00 2024-04-27 04:27:06.000 118 10479.10 237.00 52230.20 99999.00 2024-04-27 04:27:07.000 118 10478.70 237.00 52230.70 99999.00 2024-04-27 04:27:08.000 118 10478.40 236.80 52230.70 53215.10 2024-04-27 04:27:09.000 118 10478.50 237.30 52231.00 99999.00 2024-04-27 04:27:10.000 118 10478.40 237.10 52231.40 99999.00 2024-04-27 04:27:11.000 118 10477.80 237.40 52231.60 53216.00 2024-04-27 04:27:12.000 118 10477.70 237.70 52231.60 99999.00 2024-04-27 04:27:13.000 118 10477.90 237.80 52232.00 99999.00 2024-04-27 04:27:14.000 118 10477.90 237.80 52232.00 99999.00 2024-04-27 04:27:15.000 118 10477.80 238.40 52232.30 53216.00 2024-04-27 04:27:16.000 118 10477.70 238.40 52232.20 99999.00 2024-04-27 04:27:17.000 118 10477.50 238.40 52232.00 99999.00 2024-04-27 04:27:18.000 118 10477.30 238.50 52232.40 53215.60 2024-04-27 04:27:19.000 118 10477.60 238.30 52232.60 99999.00 2024-04-27 04:27:20.000 118 10477.70 238.60 52232.80 99999.00 2024-04-27 04:27:21.000 118 10477.40 238.40 52233.00 99999.00 2024-04-27 04:27:22.000 118 10476.90 238.10 52232.90 53215.40 2024-04-27 04:27:23.000 118 10476.60 238.30 52233.10 99999.00 2024-04-27 04:27:24.000 118 10475.30 238.10 52232.60 99999.00 2024-04-27 04:27:25.000 118 10474.70 237.70 52232.50 99999.00 2024-04-27 04:27:26.000 118 10474.10 237.40 52232.50 53214.40 2024-04-27 04:27:27.000 118 10473.40 237.10 52232.40 99999.00 2024-04-27 04:27:28.000 118 10472.70 236.60 52232.30 99999.00 2024-04-27 04:27:29.000 118 10471.80 236.50 52232.50 53213.70 2024-04-27 04:27:30.000 118 10470.60 236.50 52232.30 99999.00 2024-04-27 04:27:31.000 118 10469.80 236.00 52232.40 99999.00 2024-04-27 04:27:32.000 118 10468.80 235.40 52232.30 99999.00 2024-04-27 04:27:33.000 118 10467.80 234.90 52232.40 53213.20 2024-04-27 04:27:34.000 118 10466.90 235.10 52232.60 99999.00 2024-04-27 04:27:35.000 118 10466.00 234.40 52232.70 99999.00 2024-04-27 04:27:36.000 118 10465.20 234.20 52233.00 53212.90 2024-04-27 04:27:37.000 118 10464.20 233.30 52232.70 99999.00 2024-04-27 04:27:38.000 118 10463.50 232.80 52233.00 99999.00 2024-04-27 04:27:39.000 118 10462.90 232.30 52233.20 99999.00 2024-04-27 04:27:40.000 118 10462.20 231.80 52233.40 53213.00 2024-04-27 04:27:41.000 118 10461.30 231.50 52233.40 99999.00 2024-04-27 04:27:42.000 118 10460.70 231.30 52233.20 99999.00 2024-04-27 04:27:43.000 118 10460.20 231.20 52233.60 53213.20 2024-04-27 04:27:44.000 118 10459.50 230.90 52233.30 99999.00 2024-04-27 04:27:45.000 118 10459.00 230.90 52234.00 99999.00 2024-04-27 04:27:46.000 118 10458.40 230.90 52234.40 99999.00 2024-04-27 04:27:47.000 118 10458.00 230.70 52234.10 53213.20 2024-04-27 04:27:48.000 118 10457.50 230.90 52234.10 99999.00 2024-04-27 04:27:49.000 118 10457.00 231.00 52234.40 99999.00 2024-04-27 04:27:50.000 118 10457.20 231.90 52235.20 53213.40 2024-04-27 04:27:51.000 118 10456.80 232.30 52235.40 99999.00 2024-04-27 04:27:52.000 118 10456.40 232.70 52235.70 99999.00 2024-04-27 04:27:53.000 118 10455.90 233.40 52235.70 99999.00 2024-04-27 04:27:54.000 118 10454.90 233.60 52235.40 53213.40 2024-04-27 04:27:55.000 118 10454.10 234.00 52235.30 99999.00 2024-04-27 04:27:56.000 118 10453.50 234.70 52235.50 99999.00 2024-04-27 04:27:57.000 118 10453.30 235.20 52235.60 53213.20 2024-04-27 04:27:58.000 118 10452.30 235.60 52235.50 99999.00 2024-04-27 04:27:59.000 118 10451.50 236.20 52235.10 99999.00 2024-04-27 04:28:00.000 118 10451.20 236.80 52235.50 99999.00 2024-04-27 04:28:01.000 118 10450.40 237.50 52235.50 53212.90 2024-04-27 04:28:02.000 118 10449.80 238.30 52235.70 99999.00 2024-04-27 04:28:03.000 118 10449.20 239.00 52235.50 99999.00 2024-04-27 04:28:04.000 118 10448.90 239.60 52235.50 53212.50 2024-04-27 04:28:05.000 118 10448.10 240.20 52235.40 99999.00 2024-04-27 04:28:06.000 118 10447.70 240.30 52235.50 99999.00 2024-04-27 04:28:07.000 118 10447.50 240.70 52235.70 99999.00 2024-04-27 04:28:08.000 118 10446.60 240.90 52235.50 53212.10 2024-04-27 04:28:09.000 118 10446.10 241.30 52235.60 99999.00 2024-04-27 04:28:10.000 118 10445.60 241.00 52235.70 99999.00 2024-04-27 04:28:11.000 118 10445.40 240.90 52235.60 53211.70 2024-04-27 04:28:12.000 118 10445.20 241.20 52235.70 99999.00 2024-04-27 04:28:13.000 118 10444.90 241.20 52235.40 99999.00 2024-04-27 04:28:14.000 118 10444.20 241.10 52235.50 99999.00 2024-04-27 04:28:15.000 118 10444.10 241.50 52235.60 53211.50 2024-04-27 04:28:16.000 118 10443.50 241.40 52235.40 99999.00 2024-04-27 04:28:17.000 118 10443.20 241.70 52235.50 99999.00 2024-04-27 04:28:18.000 118 10442.60 242.10 52235.50 53211.70 2024-04-27 04:28:19.000 118 10442.50 242.40 52235.60 99999.00 2024-04-27 04:28:20.000 118 10442.90 243.10 52236.20 99999.00 2024-04-27 04:28:21.000 118 10442.70 243.50 52236.50 99999.00 2024-04-27 04:28:22.000 118 10442.60 244.00 52236.50 53211.80 2024-04-27 04:28:23.000 118 10442.10 244.80 52236.60 99999.00 2024-04-27 04:28:24.000 118 10441.30 244.80 52236.20 99999.00 2024-04-27 04:28:25.000 118 10440.70 245.70 52236.10 53211.20 2024-04-27 04:28:26.000 118 10440.50 246.00 52236.30 99999.00 2024-04-27 04:28:27.000 118 10439.70 246.40 52236.00 99999.00 2024-04-27 04:28:28.000 118 10439.40 246.80 52236.00 99999.00 2024-04-27 04:28:29.000 118 10439.20 247.00 52235.60 53210.70 2024-04-27 04:28:30.000 118 10439.20 247.30 52235.10 99999.00 2024-04-27 04:28:31.000 118 10438.80 247.70 52235.10 99999.00 2024-04-27 04:28:32.000 118 10438.60 248.00 52235.10 53210.00 2024-04-27 04:28:33.000 118 10438.10 247.90 52234.80 99999.00 2024-04-27 04:28:34.000 118 10437.70 248.20 52234.80 99999.00 2024-04-27 04:28:35.000 118 10437.80 248.30 52234.50 99999.00 2024-04-27 04:28:36.000 118 10437.00 248.50 52234.40 53209.20 2024-04-27 04:28:37.000 118 10436.70 248.60 52234.60 99999.00 2024-04-27 04:28:38.000 118 10436.10 248.90 52234.40 99999.00 2024-04-27 04:28:39.000 118 10436.00 249.40 52234.20 53209.10 2024-04-27 04:28:40.000 118 10435.70 249.60 52234.00 99999.00 2024-04-27 04:28:41.000 118 10435.30 250.00 52234.30 99999.00 2024-04-27 04:28:42.000 118 10435.00 250.40 52234.40 99999.00 2024-04-27 04:28:43.000 118 10435.00 251.10 52234.70 53209.40 2024-04-27 04:28:44.000 118 10434.50 251.60 52234.70 99999.00 2024-04-27 04:28:45.000 118 10434.40 252.10 52234.50 99999.00 2024-04-27 04:28:46.000 118 10434.30 252.70 52234.30 53209.20 2024-04-27 04:28:47.000 118 10434.30 252.80 52234.20 99999.00 2024-04-27 04:28:48.000 118 10434.20 253.30 52234.20 99999.00 2024-04-27 04:28:49.000 118 10434.10 253.40 52234.00 99999.00 2024-04-27 04:28:50.000 118 10434.70 253.80 52234.20 53208.70 2024-04-27 04:28:51.000 118 10435.10 254.40 52234.50 99999.00 2024-04-27 04:28:52.000 118 10435.50 254.40 52234.50 99999.00 2024-04-27 04:28:53.000 118 10434.90 254.20 52234.10 99999.00 2024-04-27 04:28:54.000 118 10434.70 254.20 52233.60 53208.20 2024-04-27 04:28:55.000 118 10434.90 254.30 52233.50 99999.00 2024-04-27 04:28:56.000 118 10434.80 254.60 52233.20 99999.00 2024-04-27 04:28:57.000 118 10434.80 254.50 52233.10 53208.00 2024-04-27 04:28:58.000 118 10435.00 254.40 52233.00 99999.00 2024-04-27 04:28:59.000 118 10435.10 254.30 52232.90 99999.00 2024-04-27 04:29:00.000 118 10435.30 254.30 52232.90 99999.00 2024-04-27 04:29:01.000 118 10435.50 254.30 52232.70 53207.50 2024-04-27 04:29:02.000 118 10435.40 254.30 52232.60 99999.00 2024-04-27 04:29:03.000 118 10435.40 254.20 52232.30 99999.00 2024-04-27 04:29:04.000 118 10435.50 254.00 52232.20 53206.80 2024-04-27 04:29:05.000 118 10436.00 254.30 52231.50 99999.00 2024-04-27 04:29:06.000 118 10436.30 254.50 52231.70 99999.00 2024-04-27 04:29:07.000 118 10436.20 254.20 52231.40 99999.00 2024-04-27 04:29:08.000 118 10436.30 254.20 52231.10 53206.20 2024-04-27 04:29:09.000 118 10436.30 254.60 52230.60 99999.00 2024-04-27 04:29:10.000 118 10436.40 254.20 52230.10 99999.00 2024-04-27 04:29:11.000 118 10436.80 254.50 52230.10 53205.60 2024-04-27 04:29:12.000 118 10436.90 254.60 52229.90 99999.00 2024-04-27 04:29:13.000 118 10436.90 254.90 52230.00 99999.00 2024-04-27 04:29:14.000 118 10437.00 254.80 52229.80 99999.00 2024-04-27 04:29:15.000 118 10436.90 255.00 52229.70 53205.10 2024-04-27 04:29:16.000 118 10437.10 255.10 52229.40 99999.00 2024-04-27 04:29:17.000 118 10437.10 255.30 52229.00 99999.00 2024-04-27 04:29:18.000 118 10437.60 255.50 52229.10 53204.50 2024-04-27 04:29:19.000 118 10437.70 255.40 52228.90 99999.00 2024-04-27 04:29:20.000 118 10438.40 255.50 52229.20 99999.00 2024-04-27 04:29:21.000 118 10439.10 255.60 52229.10 99999.00 2024-04-27 04:29:22.000 118 10439.20 255.90 52229.10 53203.80 2024-04-27 04:29:23.000 118 10438.60 255.60 52228.60 99999.00 2024-04-27 04:29:24.000 118 10438.30 255.40 52228.10 99999.00 2024-04-27 04:29:25.000 118 10438.80 255.10 52227.80 53204.00 2024-04-27 04:29:26.000 118 10439.20 255.50 52227.60 99999.00 2024-04-27 04:29:27.000 118 10439.60 255.60 52227.40 99999.00 2024-04-27 04:29:28.000 118 10440.00 255.70 52227.20 99999.00 2024-04-27 04:29:29.000 118 10440.50 255.70 52227.00 53203.60 2024-04-27 04:29:30.000 118 10441.20 255.70 52226.70 99999.00 2024-04-27 04:29:31.000 118 10441.90 255.70 52226.40 99999.00 2024-04-27 04:29:32.000 118 10442.20 255.70 52226.30 53203.10 2024-04-27 04:29:33.000 118 10442.30 255.20 52226.00 99999.00 2024-04-27 04:29:34.000 118 10442.80 255.20 52225.60 99999.00 2024-04-27 04:29:35.000 118 10443.20 255.00 52225.50 99999.00 2024-04-27 04:29:36.000 118 10443.60 254.80 52225.40 53202.70 2024-04-27 04:29:37.000 118 10443.80 254.70 52225.30 99999.00 2024-04-27 04:29:38.000 118 10444.20 254.70 52225.30 99999.00 2024-04-27 04:29:39.000 118 10444.40 254.80 52225.20 53202.60 2024-04-27 04:29:40.000 118 10444.60 254.90 52225.10 99999.00 2024-04-27 04:29:41.000 118 10445.10 254.80 52225.10 99999.00 2024-04-27 04:29:42.000 118 10445.60 254.90 52224.80 99999.00 2024-04-27 04:29:43.000 118 10446.40 255.00 52224.80 53203.00 2024-04-27 04:29:44.000 118 10447.00 254.80 52224.80 99999.00 2024-04-27 04:29:45.000 118 10447.50 254.80 52224.70 99999.00 2024-04-27 04:29:46.000 118 10447.80 255.00 52224.10 53202.50 2024-04-27 04:29:47.000 118 10448.30 254.90 52224.10 99999.00 2024-04-27 04:29:48.000 118 10448.60 254.80 52224.20 99999.00 2024-04-27 04:29:49.000 118 10449.30 254.50 52224.10 99999.00 2024-04-27 04:29:50.000 118 10450.00 254.00 52224.00 53202.30 2024-04-27 04:29:51.000 118 10451.00 253.50 52224.50 99999.00 2024-04-27 04:29:52.000 118 10451.40 253.30 52224.50 99999.00 2024-04-27 04:29:53.000 118 10451.20 253.00 52223.80 53202.20 2024-04-27 04:29:54.000 118 10451.30 252.90 52223.30 99999.00 2024-04-27 04:29:55.000 118 10451.30 252.70 52223.30 99999.00 2024-04-27 04:29:56.000 118 10451.40 252.30 52223.40 99999.00 2024-04-27 04:29:57.000 118 10451.70 252.10 52223.30 53202.30 2024-04-27 04:29:58.000 118 10452.00 252.00 52223.20 99999.00 2024-04-27 04:29:59.000 118 10451.90 251.80 52223.40 99999.00 2024-04-27 04:30:00.000 118 10452.10 251.80 52223.20 53202.70 2024-04-27 04:30:01.000 118 10452.40 251.90 52223.50 99999.00 2024-04-27 04:30:02.000 118 10452.40 251.60 52223.70 99999.00 2024-04-27 04:30:03.000 118 10452.60 251.50 52224.20 99999.00 2024-04-27 04:30:04.000 118 10453.20 251.20 52224.10 53203.50 2024-04-27 04:30:05.000 118 10453.80 251.10 52224.00 99999.00 2024-04-27 04:30:06.000 118 10454.20 250.90 52224.00 99999.00 2024-04-27 04:30:07.000 118 10454.30 250.50 52223.90 53203.60 2024-04-27 04:30:08.000 118 10454.80 250.20 52224.10 99999.00 2024-04-27 04:30:09.000 118 10455.20 250.10 52223.90 99999.00 2024-04-27 04:30:10.000 118 10455.50 249.90 52223.90 99999.00 2024-04-27 04:30:11.000 118 10455.50 249.50 52224.10 53203.90 2024-04-27 04:30:12.000 118 10455.80 249.40 52224.20 99999.00 2024-04-27 04:30:13.000 118 10456.10 248.80 52224.10 99999.00 2024-04-27 04:30:14.000 118 10456.40 248.40 52224.40 53204.80 2024-04-27 04:30:15.000 118 10456.70 248.10 52224.80 99999.00 2024-04-27 04:30:16.000 118 10456.60 248.50 52225.00 99999.00 2024-04-27 04:30:17.000 118 10457.10 248.60 52225.20 99999.00 2024-04-27 04:30:18.000 118 10457.40 248.40 52225.40 53205.50 2024-04-27 04:30:19.000 118 10457.80 248.50 52225.50 99999.00 2024-04-27 04:30:20.000 118 10458.10 248.30 52225.50 99999.00 2024-04-27 04:30:21.000 118 10458.80 248.30 52226.20 53205.90 2024-04-27 04:30:22.000 118 10459.10 248.70 52226.60 99999.00 2024-04-27 04:30:23.000 118 10458.70 248.60 52226.30 99999.00 2024-04-27 04:30:24.000 118 10458.70 248.20 52225.80 99999.00 2024-04-27 04:30:25.000 118 10458.60 248.20 52225.80 53206.10 2024-04-27 04:30:26.000 118 10458.60 248.40 52226.20 99999.00 2024-04-27 04:30:27.000 118 10458.60 248.10 52226.30 99999.00 2024-04-27 04:30:28.000 118 10458.70 247.70 52226.60 99999.00 2024-04-27 04:30:29.000 118 10458.50 247.50 52226.90 53207.10 2024-04-27 04:30:30.000 118 10458.90 248.00 52227.00 99999.00 2024-04-27 04:30:31.000 118 10459.00 248.10 52227.10 99999.00 2024-04-27 04:30:32.000 118 10459.10 248.10 52227.70 53208.90 2024-04-27 04:30:33.000 118 10459.30 248.60 52228.20 99999.00 2024-04-27 04:30:34.000 118 10459.80 248.70 52228.60 99999.00 2024-04-27 04:30:35.000 118 10460.10 248.80 52228.80 99999.00 2024-04-27 04:30:36.000 118 10460.40 249.00 52229.10 53209.60 2024-04-27 04:30:37.000 118 10460.50 249.10 52229.40 99999.00 2024-04-27 04:30:38.000 118 10460.50 249.00 52229.40 99999.00 2024-04-27 04:30:39.000 118 10461.10 248.90 52229.60 53210.00 2024-04-27 04:30:40.000 118 10461.30 248.50 52229.50 99999.00 2024-04-27 04:30:41.000 118 10461.60 247.90 52229.40 99999.00 2024-04-27 04:30:42.000 118 10461.60 247.80 52229.50 99999.00 2024-04-27 04:30:43.000 118 10461.20 247.50 52229.90 53210.60 2024-04-27 04:30:44.000 118 10461.30 247.20 52230.20 99999.00 2024-04-27 04:30:45.000 118 10461.30 247.20 52230.40 99999.00 2024-04-27 04:30:46.000 118 10461.00 247.10 52230.40 53210.90 2024-04-27 04:30:47.000 118 10460.80 246.90 52230.50 99999.00 2024-04-27 04:30:48.000 118 10460.50 247.20 52230.80 99999.00 2024-04-27 04:30:49.000 118 10460.10 246.60 52230.80 99999.00 2024-04-27 04:30:50.000 118 10460.20 246.40 52231.20 53211.80 2024-04-27 04:30:51.000 118 10460.10 246.60 52232.20 99999.00 2024-04-27 04:30:52.000 118 10460.60 246.20 52232.80 99999.00 2024-04-27 04:30:53.000 118 10459.90 246.50 52233.00 53213.00 2024-04-27 04:30:54.000 118 10458.90 246.40 52233.10 99999.00 2024-04-27 04:30:55.000 118 10458.90 246.20 52233.40 99999.00 2024-04-27 04:30:56.000 118 10459.10 246.40 52233.80 99999.00 2024-04-27 04:30:57.000 118 10458.90 246.40 52233.90 53213.90 2024-04-27 04:30:58.000 118 10458.90 246.20 52233.90 99999.00 2024-04-27 04:30:59.000 118 10458.70 245.80 52234.40 99999.00 2024-04-27 04:31:00.000 118 10458.50 246.20 52234.30 53214.50 2024-04-27 04:31:01.000 118 10458.40 246.10 52234.80 99999.00 2024-04-27 04:31:02.000 118 10458.10 246.00 52235.00 99999.00 2024-04-27 04:31:03.000 118 10457.60 245.50 52235.10 99999.00 2024-04-27 04:31:04.000 118 10457.60 245.30 52235.10 53215.20 2024-04-27 04:31:05.000 118 10457.60 245.50 52235.50 99999.00 2024-04-27 04:31:06.000 118 10457.30 245.20 52235.60 99999.00 2024-04-27 04:31:07.000 118 10457.10 244.90 52235.90 53216.00 2024-04-27 04:31:08.000 118 10457.20 244.60 52236.40 99999.00 2024-04-27 04:31:09.000 118 10456.70 244.70 52236.60 99999.00 2024-04-27 04:31:10.000 118 10456.90 244.70 52237.30 99999.00 2024-04-27 04:31:11.000 118 10456.60 244.80 52236.80 53216.90 2024-04-27 04:31:12.000 118 10456.40 244.80 52237.50 99999.00 2024-04-27 04:31:13.000 118 10456.30 244.70 52237.70 99999.00 2024-04-27 04:31:14.000 118 10455.80 244.80 52237.80 53217.30 2024-04-27 04:31:15.000 118 10455.20 244.20 52238.10 99999.00 2024-04-27 04:31:16.000 118 10455.00 244.40 52238.10 99999.00 2024-04-27 04:31:17.000 118 10454.70 244.50 52238.30 99999.00 2024-04-27 04:31:18.000 118 10454.80 244.50 52238.30 53218.00 2024-04-27 04:31:19.000 118 10454.70 244.50 52239.00 99999.00 2024-04-27 04:31:20.000 118 10454.70 244.40 52239.40 99999.00 2024-04-27 04:31:21.000 118 10455.20 244.30 52239.90 53218.40 2024-04-27 04:31:22.000 118 10454.90 244.50 52240.10 99999.00 2024-04-27 04:31:23.000 118 10454.70 244.50 52240.50 99999.00 2024-04-27 04:31:24.000 118 10453.50 244.50 52240.00 99999.00 2024-04-27 04:31:25.000 118 10453.30 244.50 52240.60 53219.30 2024-04-27 04:31:26.000 118 10453.10 244.50 52240.70 99999.00 2024-04-27 04:31:27.000 118 10453.00 244.70 52241.00 99999.00 2024-04-27 04:31:28.000 118 10452.60 244.60 52241.40 53219.40 2024-04-27 04:31:29.000 118 10452.00 244.80 52241.30 99999.00 2024-04-27 04:31:30.000 118 10451.80 245.00 52241.30 99999.00 2024-04-27 04:31:31.000 118 10451.50 245.00 52241.60 99999.00 2024-04-27 04:31:32.000 118 10451.70 244.90 52241.70 53219.80 2024-04-27 04:31:33.000 118 10451.10 244.90 52241.80 99999.00 2024-04-27 04:31:34.000 118 10451.00 245.10 52242.10 99999.00 2024-04-27 04:31:35.000 118 10450.70 244.90 52242.00 53219.90 2024-04-27 04:31:36.000 118 10450.30 245.10 52242.00 99999.00 2024-04-27 04:31:37.000 118 10450.00 244.60 52241.90 99999.00 2024-04-27 04:31:38.000 118 10449.50 244.60 52242.20 99999.00 2024-04-27 04:31:39.000 118 10449.10 244.50 52242.50 53220.20 2024-04-27 04:31:40.000 118 10448.50 244.30 52242.40 99999.00 2024-04-27 04:31:41.000 118 10448.40 244.20 52242.60 99999.00 2024-04-27 04:31:42.000 118 10447.90 244.10 52243.00 53220.30 2024-04-27 04:31:43.000 118 10447.60 243.80 52243.10 99999.00 2024-04-27 04:31:44.000 118 10447.30 244.00 52243.30 99999.00 2024-04-27 04:31:45.000 118 10446.60 243.90 52243.10 99999.00 2024-04-27 04:31:46.000 118 10446.30 243.60 52243.20 53220.00 2024-04-27 04:31:47.000 118 10446.00 243.80 52243.00 99999.00 2024-04-27 04:31:48.000 118 10445.30 243.70 52243.40 99999.00 2024-04-27 04:31:49.000 118 10445.10 243.90 52243.40 53220.20 2024-04-27 04:31:50.000 118 10445.00 243.70 52243.50 99999.00 2024-04-27 04:31:51.000 118 10445.00 243.90 52244.10 99999.00 2024-04-27 04:31:52.000 118 10444.90 244.20 52244.50 99999.00 2024-04-27 04:31:53.000 118 10444.70 244.10 52244.20 53220.00 2024-04-27 04:31:54.000 118 10443.60 243.90 52244.50 99999.00 2024-04-27 04:31:55.000 118 10442.90 244.00 52244.10 99999.00 2024-04-27 04:31:56.000 118 10442.20 244.00 52243.90 99999.00 2024-04-27 04:31:57.000 118 10441.90 244.20 52243.70 53219.50 2024-04-27 04:31:58.000 118 10441.80 244.20 52243.70 99999.00 2024-04-27 04:31:59.000 118 10441.40 244.40 52243.80 99999.00 2024-04-27 04:32:00.000 118 10440.80 244.20 52243.80 53219.40 2024-04-27 04:32:01.000 118 10440.20 244.20 52243.80 99999.00 2024-04-27 04:32:02.000 118 10439.90 243.90 52243.50 99999.00 2024-04-27 04:32:03.000 118 10439.90 244.10 52243.40 99999.00 2024-04-27 04:32:04.000 118 10440.00 243.40 52243.50 53219.40 2024-04-27 04:32:05.000 118 10439.70 243.60 52243.70 99999.00 2024-04-27 04:32:06.000 118 10439.30 243.10 52243.50 99999.00 2024-04-27 04:32:07.000 118 10439.00 243.00 52243.30 53218.40 2024-04-27 04:32:08.000 118 10438.60 242.80 52243.40 99999.00 2024-04-27 04:32:09.000 118 10438.40 242.90 52243.30 99999.00 2024-04-27 04:32:10.000 118 10438.30 242.90 52243.20 99999.00 2024-04-27 04:32:11.000 118 10437.90 242.70 52243.00 53218.00 2024-04-27 04:32:12.000 118 10437.40 242.40 52242.80 99999.00 2024-04-27 04:32:13.000 118 10437.20 242.10 52242.80 99999.00 2024-04-27 04:32:14.000 118 10436.80 241.90 52242.60 53217.50 2024-04-27 04:32:15.000 118 10436.40 241.50 52242.90 99999.00 2024-04-27 04:32:16.000 118 10436.20 241.60 52242.70 99999.00 2024-04-27 04:32:17.000 118 10436.20 241.40 52242.70 99999.00 2024-04-27 04:32:18.000 118 10435.80 241.50 52242.50 53217.10 2024-04-27 04:32:19.000 118 10435.50 241.10 52242.50 99999.00 2024-04-27 04:32:20.000 118 10435.70 241.10 52242.40 99999.00 2024-04-27 04:32:21.000 118 10435.80 241.00 52243.00 53217.10 2024-04-27 04:32:22.000 118 10435.90 240.90 52243.10 99999.00 2024-04-27 04:32:23.000 118 10436.20 241.10 52243.20 99999.00 2024-04-27 04:32:24.000 118 10435.60 241.20 52243.10 99999.00 2024-04-27 04:32:25.000 118 10434.70 241.00 52242.20 53216.20 2024-04-27 04:32:26.000 118 10434.30 241.20 52242.20 99999.00 2024-04-27 04:32:27.000 118 10434.00 241.10 52242.50 99999.00 2024-04-27 04:32:28.000 118 10433.80 241.30 52242.30 53216.70 2024-04-27 04:32:29.000 118 10433.50 241.60 52242.70 99999.00 2024-04-27 04:32:30.000 118 10433.40 241.80 52242.40 99999.00 2024-04-27 04:32:31.000 118 10433.40 242.30 52242.20 99999.00 2024-04-27 04:32:32.000 118 10433.40 242.80 52242.20 53216.60 2024-04-27 04:32:33.000 118 10433.10 243.00 52242.40 99999.00 2024-04-27 04:32:34.000 118 10432.90 243.00 52242.40 99999.00 2024-04-27 04:32:35.000 118 10433.20 243.50 52242.50 53216.30 2024-04-27 04:32:36.000 118 10433.50 243.40 52242.50 99999.00 2024-04-27 04:32:37.000 118 10433.00 243.20 52242.00 99999.00 2024-04-27 04:32:38.000 118 10433.20 243.60 52241.90 99999.00 2024-04-27 04:32:39.000 118 10433.40 243.20 52241.50 53215.70 2024-04-27 04:32:40.000 118 10433.10 243.20 52241.50 99999.00 2024-04-27 04:32:41.000 118 10433.40 243.40 52241.40 99999.00 2024-04-27 04:32:42.000 118 10433.60 243.60 52241.60 53215.30 2024-04-27 04:32:43.000 118 10433.60 243.60 52241.20 99999.00 2024-04-27 04:32:44.000 118 10433.60 243.30 52240.90 99999.00 2024-04-27 04:32:45.000 118 10433.40 243.00 52240.80 99999.00 2024-04-27 04:32:46.000 118 10433.20 243.40 52240.60 53214.70 2024-04-27 04:32:47.000 118 10433.30 243.30 52240.70 99999.00 2024-04-27 04:32:48.000 118 10433.40 243.30 52240.50 99999.00 2024-04-27 04:32:49.000 118 10433.40 243.40 52240.30 53214.00 2024-04-27 04:32:50.000 118 10433.60 243.30 52239.90 99999.00 2024-04-27 04:32:51.000 118 10434.30 243.00 52240.20 99999.00 2024-04-27 04:32:52.000 118 10433.70 243.10 52239.50 99999.00 2024-04-27 04:32:53.000 118 10433.50 242.60 52239.40 53213.50 2024-04-27 04:32:54.000 118 10433.30 242.30 52239.20 99999.00 2024-04-27 04:32:55.000 118 10433.00 242.10 52239.30 99999.00 2024-04-27 04:32:56.000 118 10432.40 242.20 52239.40 53213.70 2024-04-27 04:32:57.000 118 10432.50 242.40 52239.20 99999.00 2024-04-27 04:32:58.000 118 10432.50 242.60 52239.20 99999.00 2024-04-27 04:32:59.000 118 10432.30 242.70 52238.90 99999.00 2024-04-27 04:33:00.000 118 10432.10 243.00 52238.50 53213.00 2024-04-27 04:33:01.000 118 10432.20 243.40 52238.20 99999.00 2024-04-27 04:33:02.000 118 10432.30 243.60 52238.40 99999.00 2024-04-27 04:33:03.000 118 10432.60 243.70 52238.10 53212.60 2024-04-27 04:33:04.000 118 10432.40 243.50 52237.80 99999.00 2024-04-27 04:33:05.000 118 10432.70 243.40 52237.60 99999.00 2024-04-27 04:33:06.000 118 10432.70 243.30 52237.90 99999.00 2024-04-27 04:33:07.000 118 10433.20 243.30 52237.30 53212.40 2024-04-27 04:33:08.000 118 10433.50 243.10 52237.40 99999.00 2024-04-27 04:33:09.000 118 10433.50 243.10 52237.10 99999.00 2024-04-27 04:33:10.000 118 10433.70 242.80 52236.90 53211.50 2024-04-27 04:33:11.000 118 10433.80 243.00 52236.60 99999.00 2024-04-27 04:33:12.000 118 10433.70 243.40 52236.60 99999.00 2024-04-27 04:33:13.000 118 10433.60 243.70 52236.50 99999.00 2024-04-27 04:33:14.000 118 10433.50 244.20 52236.70 53211.70 2024-04-27 04:33:15.000 118 10433.40 244.70 52236.90 99999.00 2024-04-27 04:33:16.000 118 10433.50 244.90 52236.80 99999.00 2024-04-27 04:33:17.000 118 10433.60 244.50 52236.80 53211.60 2024-04-27 04:33:18.000 118 10434.20 245.10 52237.80 99999.00 2024-04-27 04:33:19.000 118 10434.10 245.30 52238.00 99999.00 2024-04-27 04:33:20.000 118 10434.20 245.50 52238.00 99999.00 2024-04-27 04:33:21.000 118 10433.90 245.50 52237.50 53211.00 2024-04-27 04:33:22.000 118 10433.20 245.30 52236.90 99999.00 2024-04-27 04:33:23.000 118 10433.10 245.20 52237.00 99999.00 2024-04-27 04:33:24.000 118 10433.30 245.10 52236.70 53210.90 2024-04-27 04:33:25.000 118 10433.10 245.10 52236.60 99999.00 2024-04-27 04:33:26.000 118 10433.20 244.90 52236.30 99999.00 2024-04-27 04:33:27.000 118 10433.40 244.60 52236.60 99999.00 2024-04-27 04:33:28.000 118 10433.10 244.50 52236.50 53210.80 2024-04-27 04:33:29.000 118 10432.80 244.50 52236.90 99999.00 2024-04-27 04:33:30.000 118 10432.70 244.30 52236.70 99999.00 2024-04-27 04:33:31.000 118 10432.80 243.90 52236.60 99999.00 2024-04-27 04:33:32.000 118 10432.70 244.00 52236.50 53210.80 2024-04-27 04:33:33.000 118 10432.50 244.30 52236.40 99999.00 2024-04-27 04:33:34.000 118 10432.60 244.30 52236.70 99999.00 2024-04-27 04:33:35.000 118 10432.40 244.20 52236.90 53211.00 2024-04-27 04:33:36.000 118 10432.50 244.20 52236.90 99999.00 2024-04-27 04:33:37.000 118 10432.50 244.10 52236.90 99999.00 2024-04-27 04:33:38.000 118 10432.60 244.40 52237.20 99999.00 2024-04-27 04:33:39.000 118 10432.40 244.90 52237.10 53211.00 2024-04-27 04:33:40.000 118 10432.40 245.10 52236.90 99999.00 2024-04-27 04:33:41.000 118 10432.50 245.10 52237.20 99999.00 2024-04-27 04:33:42.000 118 10432.10 245.10 52237.30 53211.30 2024-04-27 04:33:43.000 118 10432.00 245.30 52237.40 99999.00 2024-04-27 04:33:44.000 118 10431.60 245.40 52237.50 99999.00 2024-04-27 04:33:45.000 118 10431.40 245.70 52237.90 99999.00 2024-04-27 04:33:46.000 118 10431.30 246.10 52237.60 53211.50 2024-04-27 04:33:47.000 118 10431.40 246.30 52237.90 99999.00 2024-04-27 04:33:48.000 118 10431.60 246.60 52238.80 99999.00 2024-04-27 04:33:49.000 118 10431.80 247.00 52239.10 53212.40 2024-04-27 04:33:50.000 118 10431.70 247.70 52239.00 99999.00 2024-04-27 04:33:51.000 118 10431.00 247.60 52239.00 99999.00 2024-04-27 04:33:52.000 118 10430.80 247.90 52238.90 99999.00 2024-04-27 04:33:53.000 118 10430.60 248.20 52239.10 53213.10 2024-04-27 04:33:54.000 118 10430.70 248.30 52239.30 99999.00 2024-04-27 04:33:55.000 118 10430.70 248.60 52239.80 99999.00 2024-04-27 04:33:56.000 118 10430.80 248.80 52240.10 53213.80 2024-04-27 04:33:57.000 118 10430.90 248.70 52240.20 99999.00 2024-04-27 04:33:58.000 118 10431.00 248.90 52240.30 99999.00 2024-04-27 04:33:59.000 118 10431.10 248.80 52240.40 99999.00 2024-04-27 04:34:00.000 118 10431.00 249.60 52240.50 53214.00 2024-04-27 04:34:01.000 118 10430.80 249.50 52240.20 99999.00 2024-04-27 04:34:02.000 118 10430.20 249.50 52240.50 99999.00 2024-04-27 04:34:03.000 118 10430.10 249.30 52240.60 53214.10 2024-04-27 04:34:04.000 118 10429.60 249.50 52240.80 99999.00 2024-04-27 04:34:05.000 118 10429.20 249.50 52240.90 99999.00 2024-04-27 04:34:06.000 118 10429.40 250.00 52240.90 99999.00 2024-04-27 04:34:07.000 118 10428.70 250.10 52240.80 53213.90 2024-04-27 04:34:08.000 118 10428.60 250.60 52240.90 99999.00 2024-04-27 04:34:09.000 118 10427.90 250.80 52240.90 99999.00 2024-04-27 04:34:10.000 118 10427.90 250.70 52241.20 53214.00 2024-04-27 04:34:11.000 118 10427.80 250.90 52241.30 99999.00 2024-04-27 04:34:12.000 118 10427.20 250.80 52241.30 99999.00 2024-04-27 04:34:13.000 118 10426.90 251.00 52241.20 99999.00 2024-04-27 04:34:14.000 118 10426.50 251.40 52241.30 53214.70 2024-04-27 04:34:15.000 118 10426.50 251.70 52242.20 99999.00 2024-04-27 04:34:16.000 118 10426.40 252.20 52242.30 99999.00 2024-04-27 04:34:17.000 118 10426.40 252.80 52242.10 53214.90 2024-04-27 04:34:18.000 118 10426.70 252.90 52242.40 99999.00 2024-04-27 04:34:19.000 118 10426.80 253.20 52243.10 99999.00 2024-04-27 04:34:20.000 118 10426.90 253.70 52243.10 99999.00 2024-04-27 04:34:21.000 118 10425.90 254.00 52242.70 53215.10 2024-04-27 04:34:22.000 118 10425.50 254.00 52242.80 99999.00 2024-04-27 04:34:23.000 118 10425.30 254.00 52242.80 99999.00 2024-04-27 04:34:24.000 118 10424.90 254.40 52243.10 53215.50 2024-04-27 04:34:25.000 118 10424.70 255.00 52243.20 99999.00 2024-04-27 04:34:26.000 118 10424.70 255.80 52243.00 99999.00 2024-04-27 04:34:27.000 118 10424.30 256.40 52243.10 99999.00 2024-04-27 04:34:28.000 118 10423.80 256.60 52243.00 53215.30 2024-04-27 04:34:29.000 118 10423.70 256.60 52243.00 99999.00 2024-04-27 04:34:30.000 118 10423.80 256.90 52243.00 99999.00 2024-04-27 04:34:31.000 118 10423.70 257.10 52243.10 53215.30 2024-04-27 04:34:32.000 118 10423.40 257.30 52242.90 99999.00 2024-04-27 04:34:33.000 118 10423.70 257.20 52243.40 99999.00 2024-04-27 04:34:34.000 118 10423.20 257.30 52243.30 99999.00 2024-04-27 04:34:35.000 118 10423.20 257.20 52243.40 53215.40 2024-04-27 04:34:36.000 118 10423.00 257.50 52243.00 99999.00 2024-04-27 04:34:37.000 118 10423.00 257.70 52243.60 99999.00 2024-04-27 04:34:38.000 118 10422.80 258.10 52243.80 53215.80 2024-04-27 04:34:39.000 118 10422.90 258.40 52243.70 99999.00 2024-04-27 04:34:40.000 118 10422.70 258.60 52243.70 99999.00 2024-04-27 04:34:41.000 118 10422.90 259.00 52243.70 99999.00 2024-04-27 04:34:42.000 118 10422.80 259.60 52244.20 53216.50 2024-04-27 04:34:43.000 118 10422.90 259.90 52244.20 99999.00 2024-04-27 04:34:44.000 118 10423.10 260.10 52244.20 99999.00 2024-04-27 04:34:45.000 118 10422.90 260.50 52244.10 53216.40 2024-04-27 04:34:46.000 118 10423.20 260.50 52243.90 99999.00 2024-04-27 04:34:47.000 118 10423.20 260.40 52243.80 99999.00 2024-04-27 04:34:48.000 118 10423.20 260.50 52243.90 99999.00 2024-04-27 04:34:49.000 118 10423.80 261.10 52244.40 53216.00 2024-04-27 04:34:50.000 118 10423.50 261.40 52244.30 99999.00 2024-04-27 04:34:51.000 118 10422.70 261.50 52243.60 99999.00 2024-04-27 04:34:52.000 118 10422.40 262.00 52243.90 53216.10 2024-04-27 04:34:53.000 118 10422.10 262.70 52243.90 99999.00 2024-04-27 04:34:54.000 118 10422.00 263.10 52243.90 99999.00 2024-04-27 04:34:55.000 118 10421.80 263.00 52243.80 99999.00 2024-04-27 04:34:56.000 118 10421.60 263.20 52243.90 53216.20 2024-04-27 04:34:57.000 118 10421.50 263.50 52244.30 99999.00 2024-04-27 04:34:58.000 118 10421.50 263.90 52244.20 99999.00 2024-04-27 04:34:59.000 118 10421.30 264.50 52244.00 99999.00 2024-04-27 04:35:00.000 118 10421.20 265.30 52244.30 53216.60 2024-04-27 04:35:01.000 118 10421.20 265.50 52244.40 99999.00 2024-04-27 04:35:02.000 118 10421.40 265.60 52244.60 99999.00 2024-04-27 04:35:03.000 118 10421.40 266.00 52244.80 53217.30 2024-04-27 04:35:04.000 118 10421.70 266.40 52244.70 99999.00 2024-04-27 04:35:05.000 118 10421.50 267.00 52244.80 99999.00 2024-04-27 04:35:06.000 118 10421.70 267.20 52244.90 99999.00 2024-04-27 04:35:07.000 118 10422.10 267.40 52245.00 53217.40 2024-04-27 04:35:08.000 118 10422.40 267.70 52245.00 99999.00 2024-04-27 04:35:09.000 118 10422.50 268.00 52244.70 99999.00 2024-04-27 04:35:10.000 118 10422.60 267.90 52244.30 53216.80 2024-04-27 04:35:11.000 118 10422.60 268.10 52244.30 99999.00 2024-04-27 04:35:12.000 118 10422.20 268.40 52244.50 99999.00 2024-04-27 04:35:13.000 118 10422.00 268.80 52244.70 99999.00 2024-04-27 04:35:14.000 118 10421.90 269.00 52245.10 53217.70 2024-04-27 04:35:15.000 118 10422.00 269.80 52245.20 99999.00 2024-04-27 04:35:16.000 118 10422.30 270.00 52245.30 99999.00 2024-04-27 04:35:17.000 118 10422.40 270.00 52245.40 53218.20 2024-04-27 04:35:18.000 118 10422.70 270.20 52245.40 99999.00 2024-04-27 04:35:19.000 118 10423.30 270.90 52245.60 99999.00 2024-04-27 04:35:20.000 118 10423.30 271.30 52245.80 99999.00 2024-04-27 04:35:21.000 118 10422.60 271.10 52245.60 53218.00 2024-04-27 04:35:22.000 118 10422.60 271.20 52245.60 99999.00 2024-04-27 04:35:23.000 118 10422.80 271.10 52245.60 99999.00 2024-04-27 04:35:24.000 118 10422.70 271.00 52245.50 53218.00 2024-04-27 04:35:25.000 118 10422.70 271.40 52245.20 99999.00 2024-04-27 04:35:26.000 118 10422.50 271.80 52245.20 99999.00 2024-04-27 04:35:27.000 118 10422.90 271.90 52245.50 99999.00 2024-04-27 04:35:28.000 118 10422.90 271.90 52245.50 53219.20 2024-04-27 04:35:29.000 118 10423.40 272.40 52245.90 99999.00 2024-04-27 04:35:30.000 118 10423.50 272.30 52246.40 99999.00 2024-04-27 04:35:31.000 118 10423.90 272.40 52246.50 53220.20 2024-04-27 04:35:32.000 118 10424.10 272.70 52246.50 99999.00 2024-04-27 04:35:33.000 118 10424.50 272.90 52246.50 99999.00 2024-04-27 04:35:34.000 118 10424.60 273.40 52246.40 99999.00 2024-04-27 04:35:35.000 118 10424.60 273.50 52246.10 53219.00 2024-04-27 04:35:36.000 118 10425.10 273.50 52245.90 99999.00 2024-04-27 04:35:37.000 118 10424.90 273.70 52245.40 99999.00 2024-04-27 04:35:38.000 118 10425.00 274.10 52245.40 53218.90 2024-04-27 04:35:39.000 118 10425.40 274.30 52245.50 99999.00 2024-04-27 04:35:40.000 118 10425.50 274.10 52245.50 99999.00 2024-04-27 04:35:41.000 118 10426.00 273.90 52245.60 99999.00 2024-04-27 04:35:42.000 118 10426.70 274.40 52245.80 53219.60 2024-04-27 04:35:43.000 118 10427.30 274.60 52245.70 99999.00 2024-04-27 04:35:44.000 118 10427.80 275.10 52245.60 99999.00 2024-04-27 04:35:45.000 118 10428.50 275.30 52245.40 53219.90 2024-04-27 04:35:46.000 118 10428.90 275.50 52245.30 99999.00 2024-04-27 04:35:47.000 118 10429.10 275.50 52245.20 99999.00 2024-04-27 04:35:48.000 118 10430.00 275.60 52245.30 99999.00 2024-04-27 04:35:49.000 118 10430.80 276.20 52246.10 53220.20 2024-04-27 04:35:50.000 118 10431.40 277.00 52246.20 99999.00 2024-04-27 04:35:51.000 118 10431.50 277.30 52245.40 99999.00 2024-04-27 04:35:52.000 118 10432.10 277.20 52244.90 53219.90 2024-04-27 04:35:53.000 118 10432.60 277.50 52244.70 99999.00 2024-04-27 04:35:54.000 118 10433.20 277.10 52244.10 99999.00 2024-04-27 04:35:55.000 118 10433.80 277.30 52244.20 99999.00 2024-04-27 04:35:56.000 118 10434.20 277.70 52243.90 53219.20 2024-04-27 04:35:57.000 118 10434.70 277.00 52243.50 99999.00 2024-04-27 04:35:58.000 118 10434.90 276.70 52243.10 99999.00 2024-04-27 04:35:59.000 118 10435.40 276.50 52243.10 53218.60 2024-04-27 04:36:00.000 118 10435.50 276.60 52243.00 99999.00 2024-04-27 04:36:01.000 118 10436.20 276.60 52243.00 99999.00 2024-04-27 04:36:02.000 118 10436.50 276.60 52242.40 99999.00 2024-04-27 04:36:03.000 118 10436.40 276.50 52242.20 53217.90 2024-04-27 04:36:04.000 118 10436.70 276.80 52241.70 99999.00 2024-04-27 04:36:05.000 118 10437.50 276.90 52241.70 99999.00 2024-04-27 04:36:06.000 118 10437.70 276.90 52241.40 53218.10 2024-04-27 04:36:07.000 118 10438.40 276.70 52241.60 99999.00 2024-04-27 04:36:08.000 118 10439.00 276.50 52241.50 99999.00 2024-04-27 04:36:09.000 118 10439.70 276.60 52241.10 99999.00 2024-04-27 04:36:10.000 118 10440.10 276.40 52241.00 53217.80 2024-04-27 04:36:11.000 118 10440.70 276.50 52240.80 99999.00 2024-04-27 04:36:12.000 118 10441.50 276.00 52240.60 99999.00 2024-04-27 04:36:13.000 118 10442.10 276.30 52240.30 53217.90 2024-04-27 04:36:14.000 118 10443.00 276.40 52239.90 99999.00 2024-04-27 04:36:15.000 118 10444.10 276.20 52239.80 99999.00 2024-04-27 04:36:16.000 118 10445.00 276.50 52239.70 99999.00 2024-04-27 04:36:17.000 118 10445.60 276.50 52239.40 53217.80 2024-04-27 04:36:18.000 118 10446.30 276.60 52239.20 99999.00 2024-04-27 04:36:19.000 118 10447.90 276.70 52239.60 99999.00 2024-04-27 04:36:20.000 118 10448.80 277.20 52239.30 53217.30 2024-04-27 04:36:21.000 118 10449.00 277.30 52238.40 99999.00 2024-04-27 04:36:22.000 118 10449.60 277.10 52238.00 99999.00 2024-04-27 04:36:23.000 118 10450.10 277.00 52237.60 99999.00 2024-04-27 04:36:24.000 118 10450.70 277.20 52237.00 53216.60 2024-04-27 04:36:25.000 118 10451.10 276.90 52236.40 99999.00 2024-04-27 04:36:26.000 118 10451.90 276.80 52236.60 99999.00 2024-04-27 04:36:27.000 118 10452.40 276.60 52236.60 53216.70 2024-04-27 04:36:28.000 118 10453.20 276.50 52236.50 99999.00 2024-04-27 04:36:29.000 118 10453.80 276.10 52236.60 99999.00 2024-04-27 04:36:30.000 118 10454.60 276.10 52236.50 99999.00 2024-04-27 04:36:31.000 118 10455.50 275.90 52236.50 53217.10 2024-04-27 04:36:32.000 118 10456.20 275.80 52236.20 99999.00 2024-04-27 04:36:33.000 118 10457.10 275.60 52236.10 99999.00 2024-04-27 04:36:34.000 118 10457.80 275.50 52235.70 99999.00 2024-04-27 04:36:35.000 118 10458.30 275.30 52235.50 53217.00 2024-04-27 04:36:36.000 118 10459.40 275.00 52235.40 99999.00 2024-04-27 04:36:37.000 118 10460.20 274.30 52235.30 99999.00 2024-04-27 04:36:38.000 118 10460.70 273.80 52235.30 53217.40 2024-04-27 04:36:39.000 118 10461.40 273.70 52235.30 99999.00 2024-04-27 04:36:40.000 118 10462.50 273.50 52235.00 99999.00 2024-04-27 04:36:41.000 118 10463.70 273.40 52235.00 99999.00 2024-04-27 04:36:42.000 118 10464.30 273.30 52234.90 53217.20 2024-04-27 04:36:43.000 118 10465.00 272.60 52234.70 99999.00 2024-04-27 04:36:44.000 118 10465.80 272.00 52234.50 99999.00 2024-04-27 04:36:45.000 118 10466.70 271.80 52234.60 53217.60 2024-04-27 04:36:46.000 118 10467.50 271.40 52234.30 99999.00 2024-04-27 04:36:47.000 118 10468.30 270.30 52234.20 99999.00 2024-04-27 04:36:48.000 118 10468.90 269.80 52234.20 99999.00 2024-04-27 04:36:49.000 118 10470.40 269.50 52234.50 53217.50 2024-04-27 04:36:50.000 118 10471.40 269.10 52234.30 99999.00 2024-04-27 04:36:51.000 118 10472.00 268.80 52234.10 99999.00 2024-04-27 04:36:52.000 118 10472.40 268.30 52233.80 53217.40 2024-04-27 04:36:53.000 118 10473.00 267.70 52233.70 99999.00 2024-04-27 04:36:54.000 118 10473.50 267.40 52233.20 99999.00 2024-04-27 04:36:55.000 118 10474.00 267.30 52233.20 99999.00 2024-04-27 04:36:56.000 118 10474.40 266.80 52233.20 53217.00 2024-04-27 04:36:57.000 118 10474.90 266.20 52233.10 99999.00 2024-04-27 04:36:58.000 118 10475.50 265.90 52233.10 99999.00 2024-04-27 04:36:59.000 118 10476.00 265.50 52232.60 53217.20 2024-04-27 04:37:00.000 118 10476.40 265.10 52232.60 99999.00 2024-04-27 04:37:01.000 118 10476.70 264.70 52232.80 99999.00 2024-04-27 04:37:02.000 118 10477.40 264.20 52232.80 99999.00 2024-04-27 04:37:03.000 118 10477.80 263.90 52232.40 53217.60 2024-04-27 04:37:04.000 118 10478.00 263.30 52232.70 99999.00 2024-04-27 04:37:05.000 118 10478.40 263.10 52232.50 99999.00 2024-04-27 04:37:06.000 118 10479.00 262.40 52232.20 53217.80 2024-04-27 04:37:07.000 118 10479.90 262.30 52232.30 99999.00 2024-04-27 04:37:08.000 118 10480.50 261.60 52232.10 99999.00 2024-04-27 04:37:09.000 118 10481.10 261.50 52232.10 99999.00 2024-04-27 04:37:10.000 118 10481.50 261.00 52232.10 53217.60 2024-04-27 04:37:11.000 118 10481.60 260.40 52232.00 99999.00 2024-04-27 04:37:12.000 118 10482.20 259.90 52232.20 99999.00 2024-04-27 04:37:13.000 118 10482.20 259.20 52232.00 53217.40 2024-04-27 04:37:14.000 118 10482.60 258.50 52232.00 99999.00 2024-04-27 04:37:15.000 118 10482.90 257.90 52232.00 99999.00 2024-04-27 04:37:16.000 118 10483.30 257.40 52231.70 99999.00 2024-04-27 04:37:17.000 118 10483.30 256.90 52232.00 53217.80 2024-04-27 04:37:18.000 118 10483.80 256.60 52231.90 99999.00 2024-04-27 04:37:19.000 118 10484.60 256.20 52232.40 99999.00 2024-04-27 04:37:20.000 118 10484.90 255.50 52232.70 53217.60 2024-04-27 04:37:21.000 118 10485.20 254.90 52232.30 99999.00 2024-04-27 04:37:22.000 118 10484.40 254.60 52232.10 99999.00 2024-04-27 04:37:23.000 118 10484.60 254.00 52232.00 99999.00 2024-04-27 04:37:24.000 118 10484.90 253.50 52232.00 53217.80 2024-04-27 04:37:25.000 118 10485.20 253.60 52231.90 99999.00 2024-04-27 04:37:26.000 118 10485.20 253.20 52232.00 99999.00 2024-04-27 04:37:27.000 118 10485.10 252.70 52232.00 53217.60 2024-04-27 04:37:28.000 118 10485.00 252.50 52231.60 99999.00 2024-04-27 04:37:29.000 118 10484.80 252.40 52232.00 99999.00 2024-04-27 04:37:30.000 118 10484.80 251.90 52231.90 99999.00 2024-04-27 04:37:31.000 118 10485.00 252.00 52232.10 53217.70 2024-04-27 04:37:32.000 118 10485.00 251.60 52232.20 99999.00 2024-04-27 04:37:33.000 118 10484.70 251.10 52232.10 99999.00 2024-04-27 04:37:34.000 118 10484.80 250.50 52232.10 53218.00 2024-04-27 04:37:35.000 118 10484.90 250.40 52231.90 99999.00 2024-04-27 04:37:36.000 118 10484.60 249.80 52232.30 99999.00 2024-04-27 04:37:37.000 118 10484.30 249.50 52232.40 99999.00 2024-04-27 04:37:38.000 118 10483.90 249.00 52232.40 53218.40 2024-04-27 04:37:39.000 118 10483.90 248.50 52233.20 99999.00 2024-04-27 04:37:40.000 118 10483.90 248.30 52233.00 99999.00 2024-04-27 04:37:41.000 118 10483.80 248.00 52233.00 53218.80 2024-04-27 04:37:42.000 118 10483.50 247.90 52233.30 99999.00 2024-04-27 04:37:43.000 118 10483.60 247.10 52233.60 99999.00 2024-04-27 04:37:44.000 118 10483.30 246.70 52233.80 99999.00 2024-04-27 04:37:45.000 118 10483.20 246.80 52234.30 53219.30 2024-04-27 04:37:46.000 118 10482.90 246.50 52233.80 99999.00 2024-04-27 04:37:47.000 118 10482.90 246.20 52234.00 99999.00 2024-04-27 04:37:48.000 118 10482.80 246.00 52234.20 53219.20 2024-04-27 04:37:49.000 118 10483.00 246.00 52234.70 99999.00 2024-04-27 04:37:50.000 118 10482.70 245.60 52235.20 99999.00 2024-04-27 04:37:51.000 118 10482.70 245.70 52235.20 99999.00 2024-04-27 04:37:52.000 118 10482.30 245.50 52235.50 53219.60 2024-04-27 04:37:53.000 118 10481.40 245.70 52234.90 99999.00 2024-04-27 04:37:54.000 118 10481.20 245.20 52235.20 99999.00 2024-04-27 04:37:55.000 118 10480.60 244.80 52235.30 53220.00 2024-04-27 04:37:56.000 118 10480.20 244.80 52235.40 99999.00 2024-04-27 04:37:57.000 118 10480.10 244.40 52235.70 99999.00 2024-04-27 04:37:58.000 118 10479.90 244.20 52235.80 99999.00 2024-04-27 04:37:59.000 118 10479.60 244.10 52235.70 53220.00 2024-04-27 04:38:00.000 118 10479.30 244.00 52236.00 99999.00 2024-04-27 04:38:01.000 118 10478.60 243.50 52235.90 99999.00 2024-04-27 04:38:02.000 118 10478.60 243.50 52236.10 99999.00 2024-04-27 04:38:03.000 118 10477.90 243.60 52236.00 53220.10 2024-04-27 04:38:04.000 118 10477.30 243.40 52236.20 99999.00 2024-04-27 04:38:05.000 118 10477.10 243.40 52236.70 99999.00 2024-04-27 04:38:06.000 118 10476.70 243.30 52236.70 53220.60 2024-04-27 04:38:07.000 118 10476.50 243.50 52237.20 99999.00 2024-04-27 04:38:08.000 118 10476.40 243.50 52237.10 99999.00 2024-04-27 04:38:09.000 118 10476.00 243.90 52237.80 99999.00 2024-04-27 04:38:10.000 118 10475.70 243.80 52238.10 53221.20 2024-04-27 04:38:11.000 118 10475.40 244.00 52238.40 99999.00 2024-04-27 04:38:12.000 118 10475.00 244.20 52238.30 99999.00 2024-04-27 04:38:13.000 118 10474.30 244.20 52238.40 53221.30 2024-04-27 04:38:14.000 118 10474.00 244.50 52238.50 99999.00 2024-04-27 04:38:15.000 118 10473.70 244.40 52238.60 99999.00 2024-04-27 04:38:16.000 118 10473.20 244.70 52238.50 99999.00 2024-04-27 04:38:17.000 118 10472.60 244.80 52238.60 53221.10 2024-04-27 04:38:18.000 118 10471.90 244.80 52238.50 99999.00 2024-04-27 04:38:19.000 118 10472.30 244.90 52238.80 99999.00 2024-04-27 04:38:20.000 118 10472.40 245.40 52239.20 53220.80 2024-04-27 04:38:21.000 118 10471.80 245.90 52239.40 99999.00 2024-04-27 04:38:22.000 118 10471.60 246.60 52239.70 99999.00 2024-04-27 04:38:23.000 118 10470.20 246.70 52239.30 99999.00 2024-04-27 04:38:24.000 118 10469.60 246.80 52239.10 53220.40 2024-04-27 04:38:25.000 118 10468.80 246.90 52239.30 99999.00 2024-04-27 04:38:26.000 118 10468.30 246.90 52239.30 99999.00 2024-04-27 04:38:27.000 118 10467.60 247.10 52239.40 53220.30 2024-04-27 04:38:28.000 118 10466.60 247.00 52239.40 99999.00 2024-04-27 04:38:29.000 118 10466.20 247.70 52239.70 99999.00 2024-04-27 04:38:30.000 118 10465.50 248.10 52239.60 99999.00 2024-04-27 04:38:31.000 118 10465.00 248.40 52239.60 53220.40 2024-04-27 04:38:32.000 118 10464.50 248.80 52239.70 99999.00 2024-04-27 04:38:33.000 118 10463.80 248.80 52240.00 99999.00 2024-04-27 04:38:34.000 118 10463.10 248.90 52240.00 53220.30 2024-04-27 04:38:35.000 118 10462.50 249.10 52240.10 99999.00 2024-04-27 04:38:36.000 118 10462.00 249.50 52240.30 99999.00 2024-04-27 04:38:37.000 118 10461.20 249.70 52240.20 99999.00 2024-04-27 04:38:38.000 118 10460.30 250.10 52240.10 53219.90 2024-04-27 04:38:39.000 118 10460.10 249.80 52240.20 99999.00 2024-04-27 04:38:40.000 118 10459.40 249.90 52240.50 99999.00 2024-04-27 04:38:41.000 118 10458.70 250.20 52240.10 53219.30 2024-04-27 04:38:42.000 118 10458.20 250.40 52239.60 99999.00 2024-04-27 04:38:43.000 118 10457.60 250.50 52240.00 99999.00 2024-04-27 04:38:44.000 118 10457.30 250.80 52240.10 99999.00 2024-04-27 04:38:45.000 118 10456.90 250.60 52240.20 53219.00 2024-04-27 04:38:46.000 118 10456.10 250.50 52240.30 99999.00 2024-04-27 04:38:47.000 118 10455.50 250.70 52240.00 99999.00 2024-04-27 04:38:48.000 118 10455.00 251.30 52240.00 53218.80 2024-04-27 04:38:49.000 118 10454.40 251.30 52240.30 99999.00 2024-04-27 04:38:50.000 118 10454.40 252.00 52241.10 99999.00 2024-04-27 04:38:51.000 118 10453.90 252.40 52241.10 99999.00 2024-04-27 04:38:52.000 118 10453.40 253.10 52241.60 53218.90 2024-04-27 04:38:53.000 118 10452.30 253.40 52241.00 99999.00 2024-04-27 04:38:54.000 118 10451.60 253.80 52240.80 99999.00 2024-04-27 04:38:55.000 118 10451.20 254.20 52240.80 53218.20 2024-04-27 04:38:56.000 118 10450.70 254.20 52240.70 99999.00 2024-04-27 04:38:57.000 118 10450.30 254.20 52241.00 99999.00 2024-04-27 04:38:58.000 118 10449.60 254.40 52240.80 99999.00 2024-04-27 04:38:59.000 118 10449.30 254.90 52240.40 53217.60 2024-04-27 04:39:00.000 118 10448.90 254.70 52240.30 99999.00 2024-04-27 04:39:01.000 118 10448.40 255.00 52240.40 99999.00 2024-04-27 04:39:02.000 118 10448.00 255.00 52240.40 53216.90 2024-04-27 04:39:03.000 118 10447.70 255.30 52240.00 99999.00 2024-04-27 04:39:04.000 118 10447.20 255.50 52239.90 99999.00 2024-04-27 04:39:05.000 118 10446.80 256.00 52239.90 99999.00 2024-04-27 04:39:06.000 118 10446.30 256.10 52240.00 53216.00 2024-04-27 04:39:07.000 118 10445.90 256.10 52239.70 99999.00 2024-04-27 04:39:08.000 118 10445.40 256.20 52239.70 99999.00 2024-04-27 04:39:09.000 118 10445.30 256.60 52239.50 53216.00 2024-04-27 04:39:10.000 118 10445.00 256.60 52239.80 99999.00 2024-04-27 04:39:11.000 118 10444.60 256.80 52240.00 99999.00 2024-04-27 04:39:12.000 118 10444.00 257.30 52239.90 99999.00 2024-04-27 04:39:13.000 118 10444.00 257.70 52239.90 53216.40 2024-04-27 04:39:14.000 118 10443.70 258.10 52240.00 99999.00 2024-04-27 04:39:15.000 118 10443.40 258.10 52240.10 99999.00 2024-04-27 04:39:16.000 118 10443.10 258.00 52240.30 53216.10 2024-04-27 04:39:17.000 118 10442.70 258.00 52239.90 99999.00 2024-04-27 04:39:18.000 118 10442.60 258.40 52239.90 99999.00 2024-04-27 04:39:19.000 118 10442.40 258.70 52240.00 99999.00 2024-04-27 04:39:20.000 118 10442.60 259.00 52240.50 53215.70 2024-04-27 04:39:21.000 118 10442.60 259.40 52240.70 99999.00 2024-04-27 04:39:22.000 118 10442.50 259.80 52240.70 99999.00 2024-04-27 04:39:23.000 118 10441.30 260.00 52239.80 53214.70 2024-04-27 04:39:24.000 118 10441.00 260.30 52239.20 99999.00 2024-04-27 04:39:25.000 118 10440.60 260.40 52239.10 99999.00 2024-04-27 04:39:26.000 118 10440.50 260.70 52239.20 99999.00 2024-04-27 04:39:27.000 118 10440.50 260.70 52239.10 53214.10 2024-04-27 04:39:28.000 118 10440.30 260.70 52238.80 99999.00 2024-04-27 04:39:29.000 118 10439.70 260.50 52238.50 99999.00 2024-04-27 04:39:30.000 118 10439.40 260.70 52238.70 53214.10 2024-04-27 04:39:31.000 118 10439.10 260.90 52239.10 99999.00 2024-04-27 04:39:32.000 118 10438.60 261.50 52239.10 99999.00 2024-04-27 04:39:33.000 118 10438.50 261.30 52239.00 99999.00 2024-04-27 04:39:34.000 118 10438.20 261.20 52239.20 53214.30 2024-04-27 04:39:35.000 118 10437.80 261.90 52239.60 99999.00 2024-04-27 04:39:36.000 118 10437.60 262.00 52239.50 99999.00 2024-04-27 04:39:37.000 118 10437.70 261.90 52239.20 99999.00 2024-04-27 04:39:38.000 118 10437.80 261.90 52239.20 53214.50 2024-04-27 04:39:39.000 118 10437.80 262.00 52239.10 99999.00 2024-04-27 04:39:40.000 118 10437.90 262.50 52239.60 99999.00 2024-04-27 04:39:41.000 118 10437.70 262.60 52239.50 53214.40 2024-04-27 04:39:42.000 118 10437.40 262.30 52239.20 99999.00 2024-04-27 04:39:43.000 118 10437.50 261.80 52239.30 99999.00 2024-04-27 04:39:44.000 118 10437.10 261.60 52239.10 99999.00 2024-04-27 04:39:45.000 118 10436.70 261.80 52239.20 53214.00 2024-04-27 04:39:46.000 118 10436.90 262.00 52239.10 99999.00 2024-04-27 04:39:47.000 118 10436.30 262.10 52239.20 99999.00 2024-04-27 04:39:48.000 118 10436.60 262.90 52239.30 53214.20 2024-04-27 04:39:49.000 118 10436.10 263.40 52238.90 99999.00 2024-04-27 04:39:50.000 118 10436.80 263.70 52239.60 99999.00 2024-04-27 04:39:51.000 118 10437.30 263.90 52239.80 99999.00 2024-04-27 04:39:52.000 118 10437.30 264.00 52239.80 53213.90 2024-04-27 04:39:53.000 118 10436.60 263.80 52239.10 99999.00 2024-04-27 04:39:54.000 118 10436.60 263.80 52239.00 99999.00 2024-04-27 04:39:55.000 118 10436.50 263.90 52239.10 53214.00 2024-04-27 04:39:56.000 118 10436.80 264.30 52239.10 99999.00 2024-04-27 04:39:57.000 118 10437.10 264.30 52239.20 99999.00 2024-04-27 04:39:58.000 118 10437.40 264.30 52238.90 99999.00 2024-04-27 04:39:59.000 118 10437.70 264.70 52239.20 53214.20 2024-04-27 04:40:00.000 118 10437.80 264.80 52238.90 99999.00 2024-04-27 04:40:01.000 118 10438.20 265.10 52238.70 99999.00 2024-04-27 04:40:02.000 118 10438.60 264.90 52238.60 53214.10 2024-04-27 04:40:03.000 118 10439.20 265.30 52238.20 99999.00 2024-04-27 04:40:04.000 118 10439.40 265.10 52238.20 99999.00 2024-04-27 04:40:05.000 118 10439.90 265.00 52238.20 99999.00 2024-04-27 04:40:06.000 118 10440.20 265.30 52238.20 53213.70 2024-04-27 04:40:07.000 118 10440.30 265.20 52237.80 99999.00 2024-04-27 04:40:08.000 118 10440.60 265.40 52237.70 99999.00 2024-04-27 04:40:09.000 118 10440.60 265.50 52237.50 53213.50 2024-04-27 04:40:10.000 118 10440.80 265.30 52237.40 99999.00 2024-04-27 04:40:11.000 118 10440.80 265.10 52237.30 99999.00 2024-04-27 04:40:12.000 118 10441.20 265.00 52237.60 99999.00 2024-04-27 04:40:13.000 118 10441.20 265.00 52237.60 53214.10 2024-04-27 04:40:14.000 118 10441.60 265.10 52237.50 99999.00 2024-04-27 04:40:15.000 118 10441.50 265.30 52237.80 99999.00 2024-04-27 04:40:16.000 118 10441.70 265.30 52238.10 53214.90 2024-04-27 04:40:17.000 118 10441.90 265.10 52238.20 99999.00 2024-04-27 04:40:18.000 118 10442.50 264.90 52238.30 99999.00 2024-04-27 04:40:19.000 118 10442.80 265.20 52238.20 99999.00 2024-04-27 04:40:20.000 118 10443.60 265.30 52238.30 53215.40 2024-04-27 04:40:21.000 118 10444.20 265.50 52238.90 99999.00 2024-04-27 04:40:22.000 118 10444.30 265.80 52239.30 99999.00 2024-04-27 04:40:23.000 118 10444.00 266.50 52238.70 53215.20 2024-04-27 04:40:24.000 118 10444.20 265.80 52238.40 99999.00 2024-04-27 04:40:25.000 118 10444.50 265.90 52238.10 99999.00 2024-04-27 04:40:26.000 118 10444.70 265.60 52238.20 99999.00 2024-04-27 04:40:27.000 118 10444.80 265.10 52237.90 53215.20 2024-04-27 04:40:28.000 118 10444.80 264.60 52238.10 99999.00 2024-04-27 04:40:29.000 118 10444.90 264.60 52238.10 99999.00 2024-04-27 04:40:30.000 118 10445.10 264.10 52238.20 53215.30 2024-04-27 04:40:31.000 118 10445.30 264.10 52238.00 99999.00 2024-04-27 04:40:32.000 118 10445.40 263.90 52238.20 99999.00 2024-04-27 04:40:33.000 118 10445.70 263.90 52238.20 99999.00 2024-04-27 04:40:34.000 118 10445.60 263.70 52237.80 53215.50 2024-04-27 04:40:35.000 118 10445.40 263.70 52238.30 99999.00 2024-04-27 04:40:36.000 118 10445.80 263.80 52238.20 99999.00 2024-04-27 04:40:37.000 118 10445.90 263.70 52238.50 53215.60 2024-04-27 04:40:38.000 118 10446.10 263.60 52238.40 99999.00 2024-04-27 04:40:39.000 118 10446.10 263.00 52238.50 99999.00 2024-04-27 04:40:40.000 118 10446.20 263.10 52238.40 99999.00 2024-04-27 04:40:41.000 118 10446.60 263.20 52238.50 53216.00 2024-04-27 04:40:42.000 118 10447.00 263.30 52238.40 99999.00 2024-04-27 04:40:43.000 118 10446.80 263.30 52238.20 99999.00 2024-04-27 04:40:44.000 118 10446.70 262.90 52238.30 53216.60 2024-04-27 04:40:45.000 118 10446.60 262.60 52238.80 99999.00 2024-04-27 04:40:46.000 118 10447.10 262.40 52239.00 99999.00 2024-04-27 04:40:47.000 118 10446.90 262.30 52239.00 99999.00 2024-04-27 04:40:48.000 118 10446.70 262.30 52239.30 53217.00 2024-04-27 04:40:49.000 118 10447.20 262.20 52239.20 99999.00 2024-04-27 04:40:50.000 118 10447.40 262.30 52239.50 99999.00 2024-04-27 04:40:51.000 118 10448.60 263.00 52240.20 53217.60 2024-04-27 04:40:52.000 118 10448.80 263.00 52240.10 99999.00 2024-04-27 04:40:53.000 118 10448.50 262.70 52239.80 99999.00 2024-04-27 04:40:54.000 118 10448.90 262.60 52239.90 99999.00 2024-04-27 04:40:55.000 118 10449.40 262.90 52239.90 53218.10 2024-04-27 04:40:56.000 118 10450.00 262.60 52239.80 99999.00 2024-04-27 04:40:57.000 118 10450.50 262.60 52239.90 99999.00 2024-04-27 04:40:58.000 118 10450.70 261.70 52240.20 53218.60 2024-04-27 04:40:59.000 118 10451.00 261.70 52240.30 99999.00 2024-04-27 04:41:00.000 118 10451.30 261.60 52240.10 99999.00 2024-04-27 04:41:01.000 118 10451.80 261.70 52240.50 99999.00 2024-04-27 04:41:02.000 118 10452.00 261.20 52240.30 53219.20 2024-04-27 04:41:03.000 118 10452.10 261.10 52240.70 99999.00 2024-04-27 04:41:04.000 118 10452.40 261.10 52240.90 99999.00 2024-04-27 04:41:05.000 118 10452.90 261.10 52240.90 99999.00 2024-04-27 04:41:06.000 118 10453.30 261.20 52240.50 53219.40 2024-04-27 04:41:07.000 118 10453.30 260.80 52240.40 99999.00 2024-04-27 04:41:08.000 118 10453.60 260.70 52240.50 99999.00 2024-04-27 04:41:09.000 118 10454.00 260.70 52240.50 53219.80 2024-04-27 04:41:10.000 118 10454.00 260.60 52240.30 99999.00 2024-04-27 04:41:11.000 118 10454.00 260.80 52240.50 99999.00 2024-04-27 04:41:12.000 118 10454.40 261.20 52240.70 99999.00 2024-04-27 04:41:13.000 118 10454.90 261.30 52241.00 53220.50 2024-04-27 04:41:14.000 118 10455.20 261.50 52241.10 99999.00 2024-04-27 04:41:15.000 118 10455.80 261.30 52241.40 99999.00 2024-04-27 04:41:16.000 118 10456.00 261.00 52241.10 53221.00 2024-04-27 04:41:17.000 118 10456.10 261.20 52241.30 99999.00 2024-04-27 04:41:18.000 118 10456.40 260.70 52241.30 99999.00 2024-04-27 04:41:19.000 118 10456.70 260.80 52241.40 99999.00 2024-04-27 04:41:20.000 118 10457.00 260.70 52241.30 53221.40 2024-04-27 04:41:21.000 118 10458.00 260.50 52241.80 99999.00 2024-04-27 04:41:22.000 118 10457.90 260.40 52242.10 99999.00 2024-04-27 04:41:23.000 118 10457.70 260.40 52241.60 53221.80 2024-04-27 04:41:24.000 118 10457.80 260.40 52241.80 99999.00 2024-04-27 04:41:25.000 118 10458.20 260.40 52242.10 99999.00 2024-04-27 04:41:26.000 118 10458.50 260.40 52242.10 99999.00 2024-04-27 04:41:27.000 118 10458.80 260.20 52241.90 53221.80 2024-04-27 04:41:28.000 118 10458.80 260.00 52241.80 99999.00 2024-04-27 04:41:29.000 118 10458.50 259.70 52241.80 99999.00 2024-04-27 04:41:30.000 118 10458.60 259.70 52241.60 53221.70 2024-04-27 04:41:31.000 118 10458.30 259.20 52241.70 99999.00 2024-04-27 04:41:32.000 118 10458.50 259.30 52241.80 99999.00 2024-04-27 04:41:33.000 118 10458.50 259.30 52242.00 99999.00 2024-04-27 04:41:34.000 118 10458.50 259.30 52242.00 53222.00 2024-04-27 04:41:35.000 118 10458.30 259.50 52242.00 99999.00 2024-04-27 04:41:36.000 118 10458.00 259.60 52242.30 99999.00 2024-04-27 04:41:37.000 118 10458.30 259.20 52242.10 53222.40 2024-04-27 04:41:38.000 118 10458.50 259.60 52242.40 99999.00 2024-04-27 04:41:39.000 118 10458.20 259.80 52242.40 99999.00 2024-04-27 04:41:40.000 118 10458.40 259.30 52242.30 99999.00 2024-04-27 04:41:41.000 118 10458.30 259.40 52242.40 53223.20 2024-04-27 04:41:42.000 118 10458.60 259.70 52242.80 99999.00 2024-04-27 04:41:43.000 118 10459.00 259.40 52242.60 99999.00 2024-04-27 04:41:44.000 118 10459.20 259.60 52243.00 53223.20 2024-04-27 04:41:45.000 118 10459.10 259.50 52242.60 99999.00 2024-04-27 04:41:46.000 118 10459.00 259.70 52242.70 99999.00 2024-04-27 04:41:47.000 118 10459.00 259.10 52242.70 99999.00 2024-04-27 04:41:48.000 118 10459.20 258.90 52242.60 53223.40 2024-04-27 04:41:49.000 118 10459.40 258.60 52243.10 99999.00 2024-04-27 04:41:50.000 118 10459.50 258.30 52243.10 99999.00 2024-04-27 04:41:51.000 118 10460.20 258.20 52243.30 53224.00 2024-04-27 04:41:52.000 118 10460.20 258.10 52243.70 99999.00 2024-04-27 04:41:53.000 118 10460.30 257.80 52243.20 99999.00 2024-04-27 04:41:54.000 118 10460.60 257.60 52242.90 99999.00 2024-04-27 04:41:55.000 118 10460.70 257.20 52242.90 53223.60 2024-04-27 04:41:56.000 118 10461.20 256.70 52242.90 99999.00 2024-04-27 04:41:57.000 118 10461.40 256.50 52242.70 99999.00 2024-04-27 04:41:58.000 118 10461.30 256.50 52242.80 53224.20 2024-04-27 04:41:59.000 118 10461.20 256.50 52243.10 99999.00 2024-04-27 04:42:00.000 118 10461.50 256.70 52243.30 99999.00 2024-04-27 04:42:01.000 118 10461.70 257.00 52243.50 99999.00 2024-04-27 04:42:02.000 118 10462.00 257.10 52243.40 53224.70 2024-04-27 04:42:03.000 118 10462.10 257.40 52243.70 99999.00 2024-04-27 04:42:04.000 118 10462.60 257.40 52243.60 99999.00 2024-04-27 04:42:05.000 118 10463.00 257.40 52243.50 53224.50 2024-04-27 04:42:06.000 118 10462.80 257.60 52243.80 99999.00 2024-04-27 04:42:07.000 118 10463.10 257.30 52243.40 99999.00 2024-04-27 04:42:08.000 118 10463.10 257.50 52243.30 99999.00 2024-04-27 04:42:09.000 118 10462.80 257.70 52243.20 53224.10 2024-04-27 04:42:10.000 118 10463.00 257.60 52243.00 99999.00 2024-04-27 04:42:11.000 118 10463.00 257.60 52242.90 99999.00 2024-04-27 04:42:12.000 118 10462.60 257.70 52242.80 53224.10 2024-04-27 04:42:13.000 118 10462.90 257.70 52242.90 99999.00 2024-04-27 04:42:14.000 118 10462.80 257.90 52243.30 99999.00 2024-04-27 04:42:15.000 118 10462.90 258.00 52243.00 99999.00 2024-04-27 04:42:16.000 118 10462.80 257.90 52243.00 53224.60 2024-04-27 04:42:17.000 118 10463.00 257.70 52243.30 99999.00 2024-04-27 04:42:18.000 118 10463.10 257.70 52243.40 99999.00 2024-04-27 04:42:19.000 118 10463.00 257.90 52243.40 53224.90 2024-04-27 04:42:20.000 118 10463.60 258.10 52243.40 99999.00 2024-04-27 04:42:21.000 118 10464.10 258.10 52243.60 99999.00 2024-04-27 04:42:22.000 118 10464.60 258.00 52243.70 99999.00 2024-04-27 04:42:23.000 118 10463.80 257.80 52243.30 53224.30 2024-04-27 04:42:24.000 118 10463.50 257.90 52242.90 99999.00 2024-04-27 04:42:25.000 118 10463.50 258.10 52242.60 99999.00 2024-04-27 04:42:26.000 118 10463.60 258.30 52242.60 53224.00 2024-04-27 04:42:27.000 118 10463.50 258.30 52242.60 99999.00 2024-04-27 04:42:28.000 118 10463.40 257.90 52242.60 99999.00 2024-04-27 04:42:29.000 118 10463.50 257.90 52243.10 99999.00 2024-04-27 04:42:30.000 118 10463.20 258.00 52243.00 53224.00 2024-04-27 04:42:31.000 118 10463.20 258.20 52242.80 99999.00 2024-04-27 04:42:32.000 118 10463.20 257.90 52242.70 99999.00 2024-04-27 04:42:33.000 118 10463.40 258.20 52242.90 53224.60 2024-04-27 04:42:34.000 118 10463.40 258.60 52243.10 99999.00 2024-04-27 04:42:35.000 118 10463.50 258.80 52243.30 99999.00 2024-04-27 04:42:36.000 118 10463.20 258.80 52243.10 99999.00 2024-04-27 04:42:37.000 118 10463.20 258.60 52243.10 53224.20 2024-04-27 04:42:38.000 118 10463.10 258.70 52243.00 99999.00 2024-04-27 04:42:39.000 118 10463.00 258.80 52242.40 99999.00 2024-04-27 04:42:40.000 118 10463.30 258.50 52242.50 99999.00 2024-04-27 04:42:41.000 118 10463.40 258.20 52242.50 53224.00 2024-04-27 04:42:42.000 118 10463.50 258.20 52242.50 99999.00 2024-04-27 04:42:43.000 118 10463.70 258.90 52242.80 99999.00 2024-04-27 04:42:44.000 118 10463.70 258.50 52242.60 53224.00 2024-04-27 04:42:45.000 118 10463.90 258.50 52242.70 99999.00 2024-04-27 04:42:46.000 118 10463.70 258.10 52242.40 99999.00 2024-04-27 04:42:47.000 118 10464.00 257.80 52242.20 99999.00 2024-04-27 04:42:48.000 118 10464.10 257.60 52242.40 53223.80 2024-04-27 04:42:49.000 118 10464.00 258.10 52242.50 99999.00 2024-04-27 04:42:50.000 118 10464.40 258.00 52242.10 99999.00 2024-04-27 04:42:51.000 118 10464.80 257.70 52242.20 53223.20 2024-04-27 04:42:52.000 118 10465.30 257.90 52242.70 99999.00 2024-04-27 04:42:53.000 118 10465.40 258.20 52242.60 99999.00 2024-04-27 04:42:54.000 118 10464.60 258.50 52242.20 99999.00 2024-04-27 04:42:55.000 118 10464.90 258.80 52242.10 53223.40 2024-04-27 04:42:56.000 118 10464.50 258.80 52241.80 99999.00 2024-04-27 04:42:57.000 118 10465.10 259.10 52242.10 99999.00 2024-04-27 04:42:58.000 118 10465.30 259.00 52241.70 53223.80 2024-04-27 04:42:59.000 118 10465.50 259.20 52241.70 99999.00 2024-04-27 04:43:00.000 118 10465.50 259.80 52242.20 99999.00 2024-04-27 04:43:01.000 118 10466.20 260.20 52241.80 99999.00 2024-04-27 04:43:02.000 118 10466.40 260.20 52241.50 53223.60 2024-04-27 04:43:03.000 118 10466.60 260.30 52241.50 99999.00 2024-04-27 04:43:04.000 118 10466.50 260.00 52241.30 99999.00 2024-04-27 04:43:05.000 118 10466.50 260.10 52241.30 53223.50 2024-04-27 04:43:06.000 118 10466.60 260.10 52241.40 99999.00 2024-04-27 04:43:07.000 118 10466.90 260.40 52241.20 99999.00 2024-04-27 04:43:08.000 118 10467.00 260.70 52241.20 99999.00 2024-04-27 04:43:09.000 118 10467.40 260.50 52240.90 53223.20 2024-04-27 04:43:10.000 118 10467.20 260.10 52240.90 99999.00 2024-04-27 04:43:11.000 118 10467.50 260.20 52240.70 99999.00 2024-04-27 04:43:12.000 118 10467.90 260.70 52240.70 53223.20 2024-04-27 04:43:13.000 118 10467.70 261.10 52240.50 99999.00 2024-04-27 04:43:14.000 118 10468.10 261.20 52240.60 99999.00 2024-04-27 04:43:15.000 118 10468.70 261.10 52240.20 99999.00 2024-04-27 04:43:16.000 118 10468.50 261.20 52239.80 53222.70 2024-04-27 04:43:17.000 118 10468.80 261.40 52239.80 99999.00 2024-04-27 04:43:18.000 118 10469.00 261.50 52239.90 99999.00 2024-04-27 04:43:19.000 118 10468.80 261.70 52239.70 53222.00 2024-04-27 04:43:20.000 118 10468.80 261.90 52239.30 99999.00 2024-04-27 04:43:21.000 118 10469.20 261.60 52239.10 99999.00 2024-04-27 04:43:22.000 118 10469.70 261.90 52239.70 99999.00 2024-04-27 04:43:23.000 118 10469.70 261.90 52240.30 53221.70 2024-04-27 04:43:24.000 118 10469.20 262.00 52239.70 99999.00 2024-04-27 04:43:25.000 118 10469.20 262.00 52239.40 99999.00 2024-04-27 04:43:26.000 118 10469.10 262.20 52239.50 53221.70 2024-04-27 04:43:27.000 118 10469.40 262.20 52239.40 99999.00 2024-04-27 04:43:28.000 118 10469.50 262.20 52239.20 99999.00 2024-04-27 04:43:29.000 118 10469.50 262.30 52239.20 99999.00 2024-04-27 04:43:30.000 118 10469.50 262.80 52239.30 53222.20 2024-04-27 04:43:31.000 118 10470.00 263.10 52239.60 99999.00 2024-04-27 04:43:32.000 118 10470.20 263.30 52239.30 99999.00 2024-04-27 04:43:33.000 118 10470.30 263.70 52239.00 53221.80 2024-04-27 04:43:34.000 118 10470.30 263.60 52238.90 99999.00 2024-04-27 04:43:35.000 118 10470.30 263.70 52238.90 99999.00 2024-04-27 04:43:36.000 118 10470.70 263.30 52238.70 99999.00 2024-04-27 04:43:37.000 118 10470.80 263.30 52238.50 53221.40 2024-04-27 04:43:38.000 118 10470.70 263.10 52238.40 99999.00 2024-04-27 04:43:39.000 118 10470.50 262.60 52238.50 99999.00 2024-04-27 04:43:40.000 118 10470.40 262.70 52238.40 53221.40 2024-04-27 04:43:41.000 118 10470.70 262.90 52238.50 99999.00 2024-04-27 04:43:42.000 118 10470.40 263.00 52238.40 99999.00 2024-04-27 04:43:43.000 118 10470.60 263.10 52238.60 99999.00 2024-04-27 04:43:44.000 118 10470.80 263.30 52238.70 53221.90 2024-04-27 04:43:45.000 118 10471.00 263.60 52238.70 99999.00 2024-04-27 04:43:46.000 118 10471.30 263.60 52238.30 99999.00 2024-04-27 04:43:47.000 118 10470.90 263.70 52238.20 53221.30 2024-04-27 04:43:48.000 118 10471.40 263.80 52238.10 99999.00 2024-04-27 04:43:49.000 118 10471.10 263.80 52237.90 99999.00 2024-04-27 04:43:50.000 118 10471.00 263.50 52238.10 99999.00 2024-04-27 04:43:51.000 118 10470.90 263.10 52238.20 53220.80 2024-04-27 04:43:52.000 118 10471.70 263.30 52238.30 99999.00 2024-04-27 04:43:53.000 118 10471.70 263.00 52238.50 99999.00 2024-04-27 04:43:54.000 118 10471.40 263.30 52238.40 53220.20 2024-04-27 04:43:55.000 118 10470.70 263.20 52238.00 99999.00 2024-04-27 04:43:56.000 118 10470.90 263.20 52237.60 99999.00 2024-04-27 04:43:57.000 118 10470.80 263.00 52237.50 99999.00 2024-04-27 04:43:58.000 118 10470.50 262.90 52237.30 53219.30 2024-04-27 04:43:59.000 118 10470.30 262.40 52236.90 99999.00 2024-04-27 04:44:00.000 118 10470.50 262.40 52236.80 99999.00 2024-04-27 04:44:01.000 118 10470.40 262.20 52237.00 53219.60 2024-04-27 04:44:02.000 118 10470.60 262.20 52237.00 99999.00 2024-04-27 04:44:03.000 118 10470.50 262.20 52236.90 99999.00 2024-04-27 04:44:04.000 118 10470.70 262.10 52236.40 99999.00 2024-04-27 04:44:05.000 118 10470.90 261.60 52236.50 53219.50 2024-04-27 04:44:06.000 118 10470.80 261.50 52236.50 99999.00 2024-04-27 04:44:07.000 118 10470.90 261.60 52236.80 99999.00 2024-04-27 04:44:08.000 118 10470.90 261.10 52236.70 99999.00 2024-04-27 04:44:09.000 118 10471.40 260.80 52236.80 53219.70 2024-04-27 04:44:10.000 118 10471.60 260.70 52236.70 99999.00 2024-04-27 04:44:11.000 118 10471.80 260.50 52237.20 99999.00 2024-04-27 04:44:12.000 118 10472.00 260.40 52236.80 53219.70 2024-04-27 04:44:13.000 118 10472.20 260.40 52236.90 99999.00 2024-04-27 04:44:14.000 118 10472.20 260.60 52236.60 99999.00 2024-04-27 04:44:15.000 118 10472.40 260.20 52236.30 99999.00 2024-04-27 04:44:16.000 118 10472.30 260.30 52236.20 53219.00 2024-04-27 04:44:17.000 118 10472.60 259.70 52236.10 99999.00 2024-04-27 04:44:18.000 118 10472.50 259.00 52235.60 99999.00 2024-04-27 04:44:19.000 118 10472.40 258.90 52236.10 53218.60 2024-04-27 04:44:20.000 118 10472.80 258.20 52235.70 99999.00 2024-04-27 04:44:21.000 118 10473.00 258.00 52235.70 99999.00 2024-04-27 04:44:22.000 118 10473.70 257.70 52236.50 99999.00 2024-04-27 04:44:23.000 118 10473.90 257.60 52236.10 53218.40 2024-04-27 04:44:24.000 118 10473.90 257.30 52236.30 99999.00 2024-04-27 04:44:25.000 118 10473.30 257.00 52236.40 99999.00 2024-04-27 04:44:26.000 118 10473.00 256.90 52236.00 53218.40 2024-04-27 04:44:27.000 118 10473.10 256.90 52235.80 99999.00 2024-04-27 04:44:28.000 118 10472.90 256.70 52235.50 99999.00 2024-04-27 04:44:29.000 118 10473.30 256.50 52235.40 99999.00 2024-04-27 04:44:30.000 118 10473.40 256.30 52235.50 53218.30 2024-04-27 04:44:31.000 118 10473.40 256.10 52235.40 99999.00 2024-04-27 04:44:32.000 118 10473.60 256.00 52235.50 99999.00 2024-04-27 04:44:33.000 118 10473.60 255.70 52235.60 53218.10 2024-04-27 04:44:34.000 118 10473.70 255.60 52235.30 99999.00 2024-04-27 04:44:35.000 118 10473.40 255.30 52235.40 99999.00 2024-04-27 04:44:36.000 118 10473.40 255.20 52235.40 99999.00 2024-04-27 04:44:37.000 118 10473.60 255.00 52235.50 53218.20 2024-04-27 04:44:38.000 118 10473.20 254.60 52235.40 99999.00 2024-04-27 04:44:39.000 118 10472.80 254.60 52235.40 99999.00 2024-04-27 04:44:40.000 118 10472.90 254.60 52235.30 53218.30 2024-04-27 04:44:41.000 118 10472.80 254.70 52235.40 99999.00 2024-04-27 04:44:42.000 118 10472.70 254.60 52235.20 99999.00 2024-04-27 04:44:43.000 118 10472.50 254.80 52235.50 99999.00 2024-04-27 04:44:44.000 118 10472.40 254.40 52235.40 53218.00 2024-04-27 04:44:45.000 118 10472.20 254.60 52235.60 99999.00 2024-04-27 04:44:46.000 118 10472.10 254.40 52235.20 99999.00 2024-04-27 04:44:47.000 118 10471.90 254.40 52235.80 53218.50 2024-04-27 04:44:48.000 118 10471.90 254.40 52235.80 99999.00 2024-04-27 04:44:49.000 118 10472.00 254.50 52235.90 99999.00 2024-04-27 04:44:50.000 118 10472.00 254.10 52235.80 99999.00 2024-04-27 04:44:51.000 118 10471.90 254.10 52236.00 53219.10 2024-04-27 04:44:52.000 118 10472.80 254.00 52236.60 99999.00 2024-04-27 04:44:53.000 118 10472.90 254.30 52236.90 99999.00 2024-04-27 04:44:54.000 118 10473.00 254.60 52237.20 53219.00 2024-04-27 04:44:55.000 118 10472.40 254.40 52236.80 99999.00 2024-04-27 04:44:56.000 118 10472.00 254.10 52236.50 99999.00 2024-04-27 04:44:57.000 118 10472.30 254.10 52236.40 99999.00 2024-04-27 04:44:58.000 118 10472.20 253.80 52236.40 53218.90 2024-04-27 04:44:59.000 118 10471.80 253.60 52236.50 99999.00 2024-04-27 04:45:00.000 118 10471.80 253.30 52236.40 99999.00 2024-04-27 04:45:01.000 118 10471.60 253.40 52236.50 53218.70 2024-04-27 04:45:02.000 118 10471.50 252.90 52236.20 99999.00 2024-04-27 04:45:03.000 118 10471.10 252.70 52235.90 99999.00 2024-04-27 04:45:04.000 118 10470.80 252.70 52236.20 99999.00 2024-04-27 04:45:05.000 118 10470.40 252.60 52236.20 53218.50 2024-04-27 04:45:06.000 118 10470.20 252.40 52236.40 99999.00 2024-04-27 04:45:07.000 118 10470.10 252.40 52236.50 99999.00 2024-04-27 04:45:08.000 118 10469.90 252.20 52236.30 53218.70 2024-04-27 04:45:09.000 118 10469.90 252.50 52236.40 99999.00 2024-04-27 04:45:10.000 118 10469.50 252.20 52236.30 99999.00 2024-04-27 04:45:11.000 118 10469.20 251.70 52236.70 99999.00 2024-04-27 04:45:12.000 118 10468.70 251.90 52236.80 53218.90 2024-04-27 04:45:13.000 118 10468.10 252.20 52237.10 99999.00 2024-04-27 04:45:14.000 118 10467.80 252.40 52237.50 99999.00 2024-04-27 04:45:15.000 118 10467.40 252.30 52237.60 53218.90 2024-04-27 04:45:16.000 118 10467.30 252.30 52237.60 99999.00 2024-04-27 04:45:17.000 118 10467.20 252.40 52237.40 99999.00 2024-04-27 04:45:18.000 118 10466.80 252.10 52237.10 99999.00 2024-04-27 04:45:19.000 118 10466.60 252.10 52237.50 53218.50 2024-04-27 04:45:20.000 118 10466.20 252.30 52237.10 99999.00 2024-04-27 04:45:21.000 118 10466.10 252.40 52237.20 99999.00 2024-04-27 04:45:22.000 118 10465.90 252.30 52237.30 53218.80 2024-04-27 04:45:23.000 118 10465.80 252.70 52238.00 99999.00 2024-04-27 04:45:24.000 118 10465.70 252.80 52238.40 99999.00 2024-04-27 04:45:25.000 118 10465.10 253.00 52238.60 99999.00 2024-04-27 04:45:26.000 118 10464.50 252.70 52238.30 53218.70 2024-04-27 04:45:27.000 118 10464.00 252.90 52238.30 99999.00 2024-04-27 04:45:28.000 118 10463.60 252.70 52238.40 99999.00 2024-04-27 04:45:29.000 118 10463.40 252.80 52238.10 53219.00 2024-04-27 04:45:30.000 118 10463.10 253.00 52238.20 99999.00 2024-04-27 04:45:31.000 118 10462.60 253.30 52238.40 99999.00 2024-04-27 04:45:32.000 118 10462.40 252.90 52238.30 99999.00 2024-04-27 04:45:33.000 118 10462.10 253.00 52238.30 53218.80 2024-04-27 04:45:34.000 118 10461.30 252.80 52238.40 99999.00 2024-04-27 04:45:35.000 118 10461.10 253.00 52238.70 99999.00 2024-04-27 04:45:36.000 118 10460.90 253.40 52239.10 53219.00 2024-04-27 04:45:37.000 118 10460.70 253.50 52239.00 99999.00 2024-04-27 04:45:38.000 118 10460.20 253.10 52238.90 99999.00 2024-04-27 04:45:39.000 118 10459.90 253.10 52239.00 99999.00 2024-04-27 04:45:40.000 118 10459.70 253.00 52239.10 53218.80 2024-04-27 04:45:41.000 118 10459.40 253.30 52239.10 99999.00 2024-04-27 04:45:42.000 118 10459.30 253.00 52239.10 99999.00 2024-04-27 04:45:43.000 118 10459.10 253.10 52239.30 99999.00 2024-04-27 04:45:44.000 118 10458.80 253.00 52239.50 53219.00 2024-04-27 04:45:45.000 118 10458.60 253.30 52239.70 99999.00 2024-04-27 04:45:46.000 118 10458.30 253.00 52239.80 99999.00 2024-04-27 04:45:47.000 118 10458.20 253.00 52239.60 53218.80 2024-04-27 04:45:48.000 118 10457.70 252.90 52239.60 99999.00 2024-04-27 04:45:49.000 118 10457.20 252.90 52239.60 99999.00 2024-04-27 04:45:50.000 118 10457.20 252.90 52239.80 99999.00 2024-04-27 04:45:51.000 118 10456.80 252.90 52239.90 53219.10 2024-04-27 04:45:52.000 118 10457.00 253.00 52239.70 99999.00 2024-04-27 04:45:53.000 118 10457.10 253.10 52240.30 99999.00 2024-04-27 04:45:54.000 118 10457.50 253.50 52240.40 53218.60 2024-04-27 04:45:55.000 118 10456.50 253.60 52240.30 99999.00 2024-04-27 04:45:56.000 118 10455.80 253.50 52240.00 99999.00 2024-04-27 04:45:57.000 118 10455.80 253.80 52239.70 99999.00 2024-04-27 04:45:58.000 118 10455.40 253.50 52239.90 53218.60 2024-04-27 04:45:59.000 118 10455.20 253.60 52240.10 99999.00 2024-04-27 04:46:00.000 118 10455.30 253.30 52239.80 99999.00 2024-04-27 04:46:01.000 118 10455.10 253.50 52239.50 53218.10 2024-04-27 04:46:02.000 118 10455.10 253.40 52239.20 99999.00 2024-04-27 04:46:03.000 118 10454.80 253.50 52239.30 99999.00 2024-04-27 04:46:04.000 118 10454.60 253.40 52239.30 99999.00 2024-04-27 04:46:05.000 118 10454.40 253.70 52239.80 53218.60 2024-04-27 04:46:06.000 118 10454.30 254.10 52240.10 99999.00 2024-04-27 04:46:07.000 118 10454.50 254.10 52239.90 99999.00 2024-04-27 04:46:08.000 118 10454.30 254.10 52239.90 53218.40 2024-04-27 04:46:09.000 118 10454.80 254.00 52239.60 99999.00 2024-04-27 04:46:10.000 118 10454.80 254.30 52239.40 99999.00 2024-04-27 04:46:11.000 118 10454.80 254.40 52239.30 99999.00 2024-04-27 04:46:12.000 118 10454.70 254.40 52238.80 53218.20 2024-04-27 04:46:13.000 118 10454.80 254.50 52239.00 99999.00 2024-04-27 04:46:14.000 118 10454.70 254.50 52239.00 99999.00 2024-04-27 04:46:15.000 118 10454.90 254.40 52239.10 53217.70 2024-04-27 04:46:16.000 118 10454.80 254.10 52238.70 99999.00 2024-04-27 04:46:17.000 118 10454.80 254.50 52238.80 99999.00 2024-04-27 04:46:18.000 118 10454.90 254.90 52238.80 99999.00 2024-04-27 04:46:19.000 118 10454.80 255.20 52238.70 53217.50 2024-04-27 04:46:20.000 118 10454.50 255.30 52238.70 99999.00 2024-04-27 04:46:21.000 118 10454.30 255.60 52238.70 99999.00 2024-04-27 04:46:22.000 118 10454.10 255.70 52238.60 53217.60 2024-04-27 04:46:23.000 118 10455.00 255.50 52239.20 99999.00 2024-04-27 04:46:24.000 118 10455.20 255.80 52239.40 99999.00 2024-04-27 04:46:25.000 118 10454.70 256.30 52239.20 99999.00 2024-04-27 04:46:26.000 118 10454.50 256.20 52238.80 53217.30 2024-04-27 04:46:27.000 118 10454.20 256.60 52238.90 99999.00 2024-04-27 04:46:28.000 118 10454.10 256.40 52238.90 99999.00 2024-04-27 04:46:29.000 118 10454.10 256.80 52239.10 53217.40 2024-04-27 04:46:30.000 118 10454.30 256.80 52239.00 99999.00 2024-04-27 04:46:31.000 118 10454.40 257.20 52238.70 99999.00 2024-04-27 04:46:32.000 118 10454.00 257.20 52238.50 99999.00 2024-04-27 04:46:33.000 118 10454.20 257.40 52238.50 53217.30 2024-04-27 04:46:34.000 118 10454.00 257.20 52238.40 99999.00 2024-04-27 04:46:35.000 118 10454.00 257.20 52238.40 99999.00 2024-04-27 04:46:36.000 118 10454.00 257.20 52238.10 53217.30 2024-04-27 04:46:37.000 118 10454.20 257.40 52238.20 99999.00 2024-04-27 04:46:38.000 118 10454.30 257.50 52238.10 99999.00 2024-04-27 04:46:39.000 118 10454.30 257.70 52238.40 99999.00 2024-04-27 04:46:40.000 118 10454.40 257.90 52238.50 53217.30 2024-04-27 04:46:41.000 118 10454.40 258.00 52238.80 99999.00 2024-04-27 04:46:42.000 118 10454.80 258.10 52238.30 99999.00 2024-04-27 04:46:43.000 118 10454.60 258.20 52238.30 53217.30 2024-04-27 04:46:44.000 118 10454.90 258.10 52238.50 99999.00 2024-04-27 04:46:45.000 118 10455.00 258.20 52238.10 99999.00 2024-04-27 04:46:46.000 118 10455.40 258.30 52238.00 99999.00 2024-04-27 04:46:47.000 118 10455.40 258.30 52238.20 53216.60 2024-04-27 04:46:48.000 118 10455.40 258.60 52237.70 99999.00 2024-04-27 04:46:49.000 118 10455.10 258.10 52237.40 99999.00 2024-04-27 04:46:50.000 118 10455.40 257.80 52237.20 53216.80 2024-04-27 04:46:51.000 118 10455.90 258.10 52237.60 99999.00 2024-04-27 04:46:52.000 118 10455.90 258.10 52237.90 99999.00 2024-04-27 04:46:53.000 118 10456.50 258.10 52237.80 99999.00 2024-04-27 04:46:54.000 118 10457.10 258.40 52238.10 53217.20 2024-04-27 04:46:55.000 118 10457.00 258.90 52238.10 99999.00 2024-04-27 04:46:56.000 118 10456.60 259.10 52237.50 99999.00 2024-04-27 04:46:57.000 118 10457.00 259.20 52237.40 53216.90 2024-04-27 04:46:58.000 118 10457.30 259.50 52237.30 99999.00 2024-04-27 04:46:59.000 118 10457.50 259.40 52237.00 99999.00 2024-04-27 04:47:00.000 118 10457.70 259.60 52237.00 99999.00 2024-04-27 04:47:01.000 118 10458.00 259.70 52236.70 53217.00 2024-04-27 04:47:02.000 118 10458.50 259.80 52237.00 99999.00 2024-04-27 04:47:03.000 118 10458.90 260.30 52236.80 99999.00 2024-04-27 04:47:04.000 118 10459.20 260.30 52236.90 53216.80 2024-04-27 04:47:05.000 118 10459.50 260.40 52236.50 99999.00 2024-04-27 04:47:06.000 118 10459.80 260.20 52236.40 99999.00 2024-04-27 04:47:07.000 118 10459.60 260.60 52236.10 99999.00 2024-04-27 04:47:08.000 118 10460.30 260.80 52236.00 53216.70 2024-04-27 04:47:09.000 118 10460.50 261.20 52235.80 99999.00 2024-04-27 04:47:10.000 118 10460.90 261.00 52235.60 99999.00 2024-04-27 04:47:11.000 118 10461.20 261.20 52235.40 99999.00 2024-04-27 04:47:12.000 118 10461.20 261.20 52235.50 53216.60 2024-04-27 04:47:13.000 118 10462.00 261.10 52235.30 99999.00 2024-04-27 04:47:14.000 118 10462.10 261.20 52235.30 99999.00 2024-04-27 04:47:15.000 118 10462.30 260.90 52235.00 53216.30 2024-04-27 04:47:16.000 118 10462.80 261.10 52234.90 99999.00 2024-04-27 04:47:17.000 118 10462.90 260.80 52234.80 99999.00 2024-04-27 04:47:18.000 118 10463.10 260.60 52234.90 99999.00 2024-04-27 04:47:19.000 118 10463.40 260.20 52235.10 53216.80 2024-04-27 04:47:20.000 118 10464.00 260.10 52235.30 99999.00 2024-04-27 04:47:21.000 118 10464.10 260.00 52235.20 99999.00 2024-04-27 04:47:22.000 118 10464.70 259.80 52235.00 53216.80 2024-04-27 04:47:23.000 118 10464.90 259.60 52234.80 99999.00 2024-04-27 04:47:24.000 118 10465.50 260.00 52235.40 99999.00 2024-04-27 04:47:25.000 118 10465.90 260.20 52235.20 99999.00 2024-04-27 04:47:26.000 118 10465.50 259.80 52234.90 53217.00 2024-04-27 04:47:27.000 118 10465.60 259.80 52234.90 99999.00 2024-04-27 04:47:28.000 118 10465.60 260.10 52234.90 99999.00 2024-04-27 04:47:29.000 118 10466.00 260.00 52234.70 53217.10 2024-04-27 04:47:30.000 118 10466.30 259.70 52234.80 99999.00 2024-04-27 04:47:31.000 118 10466.90 259.90 52234.70 99999.00 2024-04-27 04:47:32.000 118 10467.50 260.10 52234.90 99999.00 2024-04-27 04:47:33.000 118 10467.70 260.00 52234.90 53217.40 2024-04-27 04:47:34.000 118 10467.90 260.00 52234.70 99999.00 2024-04-27 04:47:35.000 118 10468.10 259.80 52234.90 99999.00 2024-04-27 04:47:36.000 118 10468.30 260.00 52234.70 53217.20 2024-04-27 04:47:37.000 118 10468.40 259.70 52234.90 99999.00 2024-04-27 04:47:38.000 118 10468.70 259.50 52234.70 99999.00 2024-04-27 04:47:39.000 118 10469.20 259.40 52234.50 99999.00 2024-04-27 04:47:40.000 118 10469.30 259.20 52234.60 53217.40 2024-04-27 04:47:41.000 118 10469.80 258.90 52234.50 99999.00 2024-04-27 04:47:42.000 118 10470.10 258.70 52234.60 99999.00 2024-04-27 04:47:43.000 118 10470.40 258.80 52234.30 53217.30 2024-04-27 04:47:44.000 118 10470.70 258.70 52234.20 99999.00 2024-04-27 04:47:45.000 118 10470.90 258.50 52234.30 99999.00 2024-04-27 04:47:46.000 118 10471.00 258.50 52234.30 99999.00 2024-04-27 04:47:47.000 118 10471.10 258.40 52234.60 53217.60 2024-04-27 04:47:48.000 118 10471.50 258.40 52234.40 99999.00 2024-04-27 04:47:49.000 118 10471.70 258.00 52234.40 99999.00 2024-04-27 04:47:50.000 118 10472.10 257.60 52234.10 53217.10 2024-04-27 04:47:51.000 118 10472.30 257.50 52234.10 99999.00 2024-04-27 04:47:52.000 118 10472.10 256.90 52233.90 99999.00 2024-04-27 04:47:53.000 118 10472.20 256.40 52233.80 99999.00 2024-04-27 04:47:54.000 118 10473.10 256.40 52234.40 53217.60 2024-04-27 04:47:55.000 118 10473.50 256.30 52235.00 99999.00 2024-04-27 04:47:56.000 118 10472.90 256.50 52234.90 99999.00 2024-04-27 04:47:57.000 118 10472.90 256.20 52234.80 53218.20 2024-04-27 04:47:58.000 118 10473.50 255.80 52234.60 99999.00 2024-04-27 04:47:59.000 118 10473.80 255.60 52234.70 99999.00 2024-04-27 04:48:00.000 118 10473.80 255.70 52234.70 99999.00 2024-04-27 04:48:01.000 118 10474.30 255.70 52234.60 53218.80 2024-04-27 04:48:02.000 118 10474.70 255.70 52234.70 99999.00 2024-04-27 04:48:03.000 118 10475.10 255.80 52234.50 99999.00 2024-04-27 04:48:04.000 118 10475.40 255.80 52234.80 53218.50 2024-04-27 04:48:05.000 118 10475.20 255.80 52234.50 99999.00 2024-04-27 04:48:06.000 118 10475.20 255.60 52234.50 99999.00 2024-04-27 04:48:07.000 118 10475.70 255.30 52234.40 99999.00 2024-04-27 04:48:08.000 118 10476.10 255.40 52234.50 53218.70 2024-04-27 04:48:09.000 118 10476.10 255.10 52235.00 99999.00 2024-04-27 04:48:10.000 118 10476.20 254.80 52234.80 99999.00 2024-04-27 04:48:11.000 118 10476.30 254.30 52234.70 53219.00 2024-04-27 04:48:12.000 118 10476.50 253.90 52234.90 99999.00 2024-04-27 04:48:13.000 118 10476.60 253.60 52234.70 99999.00 2024-04-27 04:48:14.000 118 10476.90 253.50 52234.70 99999.00 2024-04-27 04:48:15.000 118 10477.20 253.60 52234.50 53219.20 2024-04-27 04:48:16.000 118 10477.30 253.60 52234.60 99999.00 2024-04-27 04:48:17.000 118 10477.40 253.50 52234.90 99999.00 2024-04-27 04:48:18.000 118 10477.70 253.30 52234.90 53219.70 2024-04-27 04:48:19.000 118 10477.80 253.30 52234.90 99999.00 2024-04-27 04:48:20.000 118 10478.00 253.20 52234.90 99999.00 2024-04-27 04:48:21.000 118 10478.40 253.10 52235.40 99999.00 2024-04-27 04:48:22.000 118 10478.50 253.30 52235.40 53220.20 2024-04-27 04:48:23.000 118 10479.20 253.10 52235.40 99999.00 2024-04-27 04:48:24.000 118 10480.30 252.90 52236.30 99999.00 2024-04-27 04:48:25.000 118 10480.50 253.20 52236.50 53220.70 2024-04-27 04:48:26.000 118 10480.60 253.10 52236.60 99999.00 2024-04-27 04:48:27.000 118 10480.40 252.70 52236.00 99999.00 2024-04-27 04:48:28.000 118 10480.50 252.70 52235.80 99999.00 2024-04-27 04:48:29.000 118 10480.90 252.40 52235.70 53220.60 2024-04-27 04:48:30.000 118 10481.00 252.10 52235.90 99999.00 2024-04-27 04:48:31.000 118 10481.10 251.90 52235.80 99999.00 2024-04-27 04:48:32.000 118 10481.60 251.40 52235.80 53220.50 2024-04-27 04:48:33.000 118 10481.60 250.90 52235.30 99999.00 2024-04-27 04:48:34.000 118 10481.60 250.40 52235.30 99999.00 2024-04-27 04:48:35.000 118 10481.60 249.90 52235.40 99999.00 2024-04-27 04:48:36.000 118 10481.40 249.30 52235.50 53220.00 2024-04-27 04:48:37.000 118 10481.40 249.40 52235.20 99999.00 2024-04-27 04:48:38.000 118 10481.10 249.10 52235.70 99999.00 2024-04-27 04:48:39.000 118 10481.00 249.00 52235.70 99999.00 2024-04-27 04:48:40.000 118 10480.80 248.80 52235.70 53220.10 2024-04-27 04:48:41.000 118 10481.10 248.60 52235.60 99999.00 2024-04-27 04:48:42.000 118 10480.90 248.50 52235.60 99999.00 2024-04-27 04:48:43.000 118 10480.90 248.30 52235.90 53220.40 2024-04-27 04:48:44.000 118 10481.00 247.90 52235.70 99999.00 2024-04-27 04:48:45.000 118 10480.80 247.90 52236.00 99999.00 2024-04-27 04:48:46.000 118 10480.80 247.80 52235.80 99999.00 2024-04-27 04:48:47.000 118 10480.70 247.70 52235.80 53220.50 2024-04-27 04:48:48.000 118 10480.80 247.50 52235.70 99999.00 2024-04-27 04:48:49.000 118 10481.20 247.40 52235.90 99999.00 2024-04-27 04:48:50.000 118 10481.30 247.40 52236.00 53221.00 2024-04-27 04:48:51.000 118 10481.40 247.20 52236.00 99999.00 2024-04-27 04:48:52.000 118 10481.50 246.70 52236.00 99999.00 2024-04-27 04:48:53.000 118 10482.00 246.30 52236.30 99999.00 2024-04-27 04:48:54.000 118 10482.60 246.60 52236.90 53221.10 2024-04-27 04:48:55.000 118 10482.70 246.40 52237.00 99999.00 2024-04-27 04:48:56.000 118 10483.20 246.40 52237.00 99999.00 2024-04-27 04:48:57.000 118 10482.40 246.30 52236.60 53221.10 2024-04-27 04:48:58.000 118 10482.60 246.00 52236.50 99999.00 2024-04-27 04:48:59.000 118 10482.50 245.80 52236.20 99999.00 2024-04-27 04:49:00.000 118 10482.00 246.00 52236.30 99999.00 2024-04-27 04:49:01.000 118 10481.90 245.80 52236.50 53220.80 2024-04-27 04:49:02.000 118 10481.80 245.70 52236.30 99999.00 2024-04-27 04:49:03.000 118 10481.70 245.60 52236.30 99999.00 2024-04-27 04:49:04.000 118 10481.40 245.40 52236.40 53221.00 2024-04-27 04:49:05.000 118 10481.00 245.50 52236.40 99999.00 2024-04-27 04:49:06.000 118 10480.90 245.30 52236.40 99999.00 2024-04-27 04:49:07.000 118 10480.90 245.50 52236.50 99999.00 2024-04-27 04:49:08.000 118 10481.00 245.40 52236.70 53221.00 2024-04-27 04:49:09.000 118 10481.00 245.60 52236.60 99999.00 2024-04-27 04:49:10.000 118 10480.70 245.40 52236.70 99999.00 2024-04-27 04:49:11.000 118 10480.70 245.60 52236.50 53220.70 2024-04-27 04:49:12.000 118 10480.30 245.50 52236.20 99999.00 2024-04-27 04:49:13.000 118 10480.00 245.30 52236.10 99999.00 2024-04-27 04:49:14.000 118 10479.80 245.30 52235.90 99999.00 2024-04-27 04:49:15.000 118 10479.80 244.70 52235.90 53220.10 2024-04-27 04:49:16.000 118 10479.30 244.70 52235.80 99999.00 2024-04-27 04:49:17.000 118 10479.00 244.40 52235.80 99999.00 2024-04-27 04:49:18.000 118 10478.70 244.10 52235.90 53220.10 2024-04-27 04:49:19.000 118 10478.60 243.80 52235.90 99999.00 2024-04-27 04:49:20.000 118 10478.30 243.50 52236.00 99999.00 2024-04-27 04:49:21.000 118 10477.80 243.60 52235.80 99999.00 2024-04-27 04:49:22.000 118 10477.40 243.40 52236.20 53220.00 2024-04-27 04:49:23.000 118 10477.30 243.30 52236.60 99999.00 2024-04-27 04:49:24.000 118 10477.70 243.40 52237.10 99999.00 2024-04-27 04:49:25.000 118 10477.30 243.50 52237.30 53219.70 2024-04-27 04:49:26.000 118 10477.20 243.50 52237.40 99999.00 2024-04-27 04:49:27.000 118 10476.50 243.50 52237.20 99999.00 2024-04-27 04:49:28.000 118 10475.70 243.40 52236.60 99999.00 2024-04-27 04:49:29.000 118 10475.40 243.50 52236.70 53219.80 2024-04-27 04:49:30.000 118 10475.00 243.60 52237.00 99999.00 2024-04-27 04:49:31.000 118 10474.50 243.70 52236.80 99999.00 2024-04-27 04:49:32.000 118 10474.60 243.60 52237.20 53219.70 2024-04-27 04:49:33.000 118 10474.30 243.70 52236.90 99999.00 2024-04-27 04:49:34.000 118 10473.90 243.60 52236.80 99999.00 2024-04-27 04:49:35.000 118 10473.30 243.60 52236.50 99999.00 2024-04-27 04:49:36.000 118 10472.90 243.20 52236.80 53219.40 2024-04-27 04:49:37.000 118 10472.60 243.00 52236.70 99999.00 2024-04-27 04:49:38.000 118 10472.30 242.60 52237.10 99999.00 2024-04-27 04:49:39.000 118 10472.20 242.40 52237.20 53219.30 2024-04-27 04:49:40.000 118 10471.80 242.60 52236.90 99999.00 2024-04-27 04:49:41.000 118 10471.50 242.20 52237.00 99999.00 2024-04-27 04:49:42.000 118 10471.40 242.40 52237.20 99999.00 2024-04-27 04:49:43.000 118 10471.20 242.30 52237.00 53219.30 2024-04-27 04:49:44.000 118 10470.90 241.90 52237.30 99999.00 2024-04-27 04:49:45.000 118 10470.90 242.20 52237.50 99999.00 2024-04-27 04:49:46.000 118 10470.90 242.10 52237.50 53219.40 2024-04-27 04:49:47.000 118 10470.80 241.80 52237.40 99999.00 2024-04-27 04:49:48.000 118 10470.90 241.80 52237.40 99999.00 2024-04-27 04:49:49.000 118 10470.40 241.90 52237.10 99999.00 2024-04-27 04:49:50.000 118 10470.30 242.10 52237.10 53219.10 2024-04-27 04:49:51.000 118 10469.80 242.00 52237.10 99999.00 2024-04-27 04:49:52.000 118 10469.80 242.40 52237.10 99999.00 2024-04-27 04:49:53.000 118 10469.70 242.50 52237.30 53218.70 2024-04-27 04:49:54.000 118 10469.80 242.50 52237.30 99999.00 2024-04-27 04:49:55.000 118 10470.10 242.50 52237.80 99999.00 2024-04-27 04:49:56.000 118 10470.10 242.30 52237.80 99999.00 2024-04-27 04:49:57.000 118 10470.00 242.40 52238.20 53218.60 2024-04-27 04:49:58.000 118 10469.00 242.60 52237.60 99999.00 2024-04-27 04:49:59.000 118 10468.50 242.60 52237.60 99999.00 2024-04-27 04:50:00.000 118 10468.30 242.70 52237.10 53218.40 2024-04-27 04:50:01.000 118 10468.00 243.10 52237.20 99999.00 2024-04-27 04:50:02.000 118 10467.80 243.10 52237.20 99999.00 2024-04-27 04:50:03.000 118 10467.60 243.30 52237.30 99999.00 2024-04-27 04:50:04.000 118 10467.30 243.50 52237.10 53218.50 2024-04-27 04:50:05.000 118 10467.20 243.30 52237.10 99999.00 2024-04-27 04:50:06.000 118 10467.30 243.20 52237.70 99999.00 2024-04-27 04:50:07.000 118 10467.50 243.20 52237.30 53218.70 2024-04-27 04:50:08.000 118 10467.50 243.40 52237.50 99999.00 2024-04-27 04:50:09.000 118 10467.30 243.40 52237.50 99999.00 2024-04-27 04:50:10.000 118 10467.40 243.40 52237.30 99999.00 2024-04-27 04:50:11.000 118 10467.50 243.70 52237.50 53218.50 2024-04-27 04:50:12.000 118 10467.10 243.80 52237.90 99999.00 2024-04-27 04:50:13.000 118 10467.00 243.80 52237.80 99999.00 2024-04-27 04:50:14.000 118 10466.80 243.60 52237.80 99999.00 2024-04-27 04:50:15.000 118 10466.70 243.90 52237.60 53218.70 2024-04-27 04:50:16.000 118 10466.60 243.60 52237.30 99999.00 2024-04-27 04:50:17.000 118 10466.80 243.60 52237.40 99999.00 2024-04-27 04:50:18.000 118 10466.90 243.60 52237.50 53218.70 2024-04-27 04:50:19.000 118 10467.20 243.60 52237.50 99999.00 2024-04-27 04:50:20.000 118 10467.10 243.40 52237.40 99999.00 2024-04-27 04:50:21.000 118 10467.30 243.50 52237.70 99999.00 2024-04-27 04:50:22.000 118 10467.20 243.80 52237.50 53218.40 2024-04-27 04:50:23.000 118 10467.20 243.80 52237.30 99999.00 2024-04-27 04:50:24.000 118 10468.00 243.60 52237.20 99999.00 2024-04-27 04:50:25.000 118 10468.40 243.80 52237.90 53217.90 2024-04-27 04:50:26.000 118 10468.80 243.80 52237.50 99999.00 2024-04-27 04:50:27.000 118 10469.00 244.00 52237.50 99999.00 2024-04-27 04:50:28.000 118 10468.30 244.10 52237.00 99999.00 2024-04-27 04:50:29.000 118 10468.10 244.00 52236.90 53217.90 2024-04-27 04:50:30.000 118 10468.10 243.70 52237.00 99999.00 2024-04-27 04:50:31.000 118 10467.90 243.70 52237.10 99999.00 2024-04-27 04:50:32.000 118 10468.20 244.00 52236.90 53218.20 2024-04-27 04:50:33.000 118 10468.20 243.90 52236.70 99999.00 2024-04-27 04:50:34.000 118 10468.30 244.00 52236.70 99999.00 2024-04-27 04:50:35.000 118 10468.20 244.40 52236.60 99999.00 2024-04-27 04:50:36.000 118 10468.10 244.40 52236.60 53218.30 2024-04-27 04:50:37.000 118 10468.20 244.50 52236.80 99999.00 2024-04-27 04:50:38.000 118 10468.10 244.00 52236.70 99999.00 2024-04-27 04:50:39.000 118 10468.30 244.30 52236.70 53218.00 2024-04-27 04:50:40.000 118 10468.10 244.10 52236.60 99999.00 2024-04-27 04:50:41.000 118 10468.30 244.20 52236.80 99999.00 2024-04-27 04:50:42.000 118 10468.50 244.20 52236.90 99999.00 2024-04-27 04:50:43.000 118 10468.30 244.30 52236.80 53218.00 2024-04-27 04:50:44.000 118 10468.40 244.70 52236.80 99999.00 2024-04-27 04:50:45.000 118 10468.80 244.20 52236.70 99999.00 2024-04-27 04:50:46.000 118 10468.60 244.50 52236.70 53218.10 2024-04-27 04:50:47.000 118 10468.70 244.40 52236.50 99999.00 2024-04-27 04:50:48.000 118 10469.00 244.80 52236.10 99999.00 2024-04-27 04:50:49.000 118 10468.90 244.50 52236.30 99999.00 2024-04-27 04:50:50.000 118 10468.60 244.50 52236.00 53217.80 2024-04-27 04:50:51.000 118 10468.50 244.30 52236.40 99999.00 2024-04-27 04:50:52.000 118 10468.70 244.20 52236.10 99999.00 2024-04-27 04:50:53.000 118 10468.90 244.50 52236.60 53218.30 2024-04-27 04:50:54.000 118 10469.20 244.50 52236.70 99999.00 2024-04-27 04:50:55.000 118 10469.50 244.80 52237.00 99999.00 2024-04-27 04:50:56.000 118 10470.00 244.90 52237.50 99999.00 2024-04-27 04:50:57.000 118 10470.10 245.00 52237.80 53218.80 2024-04-27 04:50:58.000 118 10469.50 245.00 52237.20 99999.00 2024-04-27 04:50:59.000 118 10469.60 244.90 52237.60 99999.00 2024-04-27 04:51:00.000 118 10469.80 244.60 52237.70 53219.10 2024-04-27 04:51:01.000 118 10470.00 244.60 52237.70 99999.00 2024-04-27 04:51:02.000 118 10470.10 244.60 52237.40 99999.00 2024-04-27 04:51:03.000 118 10470.20 244.10 52237.10 99999.00 2024-04-27 04:51:04.000 118 10470.00 244.30 52237.10 53218.80 2024-04-27 04:51:05.000 118 10470.00 244.50 52237.00 99999.00 2024-04-27 04:51:06.000 118 10470.10 244.40 52237.30 99999.00 2024-04-27 04:51:07.000 118 10470.10 244.50 52237.20 53219.10 2024-04-27 04:51:08.000 118 10470.20 244.50 52237.50 99999.00 2024-04-27 04:51:09.000 118 10470.30 244.30 52237.40 99999.00 2024-04-27 04:51:10.000 118 10470.30 244.60 52237.50 99999.00 2024-04-27 04:51:11.000 118 10470.50 244.70 52237.50 53219.50 2024-04-27 04:51:12.000 118 10470.20 245.00 52237.30 99999.00 2024-04-27 04:51:13.000 118 10470.50 245.10 52237.40 99999.00 2024-04-27 04:51:14.000 118 10470.70 245.30 52237.70 53219.90 2024-04-27 04:51:15.000 118 10470.70 245.50 52237.50 99999.00 2024-04-27 04:51:16.000 118 10471.10 246.00 52237.90 99999.00 2024-04-27 04:51:17.000 118 10471.30 245.70 52237.50 99999.00 2024-04-27 04:51:18.000 118 10471.40 245.70 52237.70 53220.20 2024-04-27 04:51:19.000 118 10471.40 245.80 52237.40 99999.00 2024-04-27 04:51:20.000 118 10471.90 246.10 52237.30 99999.00 2024-04-27 04:51:21.000 118 10471.80 246.10 52237.80 53220.10 2024-04-27 04:51:22.000 118 10471.80 246.00 52237.60 99999.00 2024-04-27 04:51:23.000 118 10472.20 246.10 52237.90 99999.00 2024-04-27 04:51:24.000 118 10472.10 246.10 52237.90 99999.00 2024-04-27 04:51:25.000 118 10472.80 246.00 52238.50 53220.50 2024-04-27 04:51:26.000 118 10473.30 246.20 52239.20 99999.00 2024-04-27 04:51:27.000 118 10473.60 246.10 52238.80 99999.00 2024-04-27 04:51:28.000 118 10472.80 246.10 52238.20 53220.50 2024-04-27 04:51:29.000 118 10473.00 246.20 52238.00 99999.00 2024-04-27 04:51:30.000 118 10473.10 246.00 52238.10 99999.00 2024-04-27 04:51:31.000 118 10473.30 245.70 52238.10 99999.00 2024-04-27 04:51:32.000 118 10473.30 245.80 52238.30 53220.60 2024-04-27 04:51:33.000 118 10473.50 245.90 52238.20 99999.00 2024-04-27 04:51:34.000 118 10473.30 245.90 52238.20 99999.00 2024-04-27 04:51:35.000 118 10473.60 245.80 52238.30 53221.00 2024-04-27 04:51:36.000 118 10473.80 245.60 52238.40 99999.00 2024-04-27 04:51:37.000 118 10473.90 245.80 52238.20 99999.00 2024-04-27 04:51:38.000 118 10473.80 246.40 52238.20 99999.00 2024-04-27 04:51:39.000 118 10473.90 246.50 52237.90 53221.20 2024-04-27 04:51:40.000 118 10474.00 246.30 52237.90 99999.00 2024-04-27 04:51:41.000 118 10473.90 246.20 52238.00 99999.00 2024-04-27 04:51:42.000 118 10473.80 246.40 52238.20 99999.00 2024-04-27 04:51:43.000 118 10473.80 246.50 52238.10 53221.30 2024-04-27 04:51:44.000 118 10474.10 246.50 52238.30 99999.00 2024-04-27 04:51:45.000 118 10473.90 246.30 52238.20 99999.00 2024-04-27 04:51:46.000 118 10473.90 246.30 52238.20 53221.30 2024-04-27 04:51:47.000 118 10474.10 246.10 52238.20 99999.00 2024-04-27 04:51:48.000 118 10473.90 246.10 52238.20 99999.00 2024-04-27 04:51:49.000 118 10474.20 246.30 52238.20 99999.00 2024-04-27 04:51:50.000 118 10474.30 246.40 52238.20 53221.50 2024-04-27 04:51:51.000 118 10474.30 246.30 52238.10 99999.00 2024-04-27 04:51:52.000 118 10474.00 246.20 52238.20 99999.00 2024-04-27 04:51:53.000 118 10474.40 246.10 52238.30 53221.60 2024-04-27 04:51:54.000 118 10474.20 245.90 52238.60 99999.00 2024-04-27 04:51:55.000 118 10474.90 245.70 52238.70 99999.00 2024-04-27 04:51:56.000 118 10475.40 246.20 52238.80 99999.00 2024-04-27 04:51:57.000 118 10475.70 245.90 52239.10 53222.00 2024-04-27 04:51:58.000 118 10475.00 246.00 52238.90 99999.00 2024-04-27 04:51:59.000 118 10475.20 245.90 52238.90 99999.00 2024-04-27 04:52:00.000 118 10475.30 246.00 52238.70 53222.00 2024-04-27 04:52:01.000 118 10475.00 245.90 52238.50 99999.00 2024-04-27 04:52:02.000 118 10475.00 246.10 52239.10 99999.00 2024-04-27 04:52:03.000 118 10475.10 245.90 52238.90 99999.00 2024-04-27 04:52:04.000 118 10475.40 245.60 52238.80 53221.90 2024-04-27 04:52:05.000 118 10475.30 245.70 52238.60 99999.00 2024-04-27 04:52:06.000 118 10475.20 245.50 52239.00 99999.00 2024-04-27 04:52:07.000 118 10475.20 245.30 52238.70 53221.60 2024-04-27 04:52:08.000 118 10475.10 245.70 52238.50 99999.00 2024-04-27 04:52:09.000 118 10475.10 245.30 52238.30 99999.00 2024-04-27 04:52:10.000 118 10475.20 245.30 52238.10 99999.00 2024-04-27 04:52:11.000 118 10475.00 245.20 52238.60 53222.00 2024-04-27 04:52:12.000 118 10474.90 245.20 52238.50 99999.00 2024-04-27 04:52:13.000 118 10475.00 245.00 52238.50 99999.00 2024-04-27 04:52:14.000 118 10474.90 245.00 52238.30 53222.00 2024-04-27 04:52:15.000 118 10474.80 245.00 52238.40 99999.00 2024-04-27 04:52:16.000 118 10474.70 244.70 52238.70 99999.00 2024-04-27 04:52:17.000 118 10474.90 244.70 52238.80 99999.00 2024-04-27 04:52:18.000 118 10475.10 244.80 52239.30 53222.80 2024-04-27 04:52:19.000 118 10475.30 244.80 52239.50 99999.00 2024-04-27 04:52:20.000 118 10475.50 245.00 52239.50 99999.00 2024-04-27 04:52:21.000 118 10475.50 245.10 52239.20 53222.90 2024-04-27 04:52:22.000 118 10475.70 244.70 52238.90 99999.00 2024-04-27 04:52:23.000 118 10476.00 244.80 52238.80 99999.00 2024-04-27 04:52:24.000 118 10475.90 244.70 52238.80 99999.00 2024-04-27 04:52:25.000 118 10476.10 244.60 52239.10 53222.70 2024-04-27 04:52:26.000 118 10476.70 244.90 52239.70 99999.00 2024-04-27 04:52:27.000 118 10477.10 245.10 52239.90 99999.00 2024-04-27 04:52:28.000 118 10476.30 245.20 52239.50 53222.80 2024-04-27 04:52:29.000 118 10476.60 244.80 52239.40 99999.00 2024-04-27 04:52:30.000 118 10476.70 245.00 52239.70 99999.00 2024-04-27 04:52:31.000 118 10476.90 244.60 52239.40 99999.00 2024-04-27 04:52:32.000 118 10477.00 244.20 52239.20 53222.90 2024-04-27 04:52:33.000 118 10477.20 244.10 52239.30 99999.00 2024-04-27 04:52:34.000 118 10477.40 243.80 52239.20 99999.00 2024-04-27 04:52:35.000 118 10477.20 244.00 52239.20 53222.80 2024-04-27 04:52:36.000 118 10477.20 244.00 52239.20 99999.00 2024-04-27 04:52:37.000 118 10477.50 243.90 52239.00 99999.00 2024-04-27 04:52:38.000 118 10477.50 243.70 52239.20 99999.00 2024-04-27 04:52:39.000 118 10477.50 243.80 52239.20 53222.70 2024-04-27 04:52:40.000 118 10477.80 243.90 52239.10 99999.00 2024-04-27 04:52:41.000 118 10477.50 243.90 52239.20 99999.00 2024-04-27 04:52:42.000 118 10477.20 244.00 52239.30 53223.10 2024-04-27 04:52:43.000 118 10476.70 244.10 52239.30 99999.00 2024-04-27 04:52:44.000 118 10476.60 244.20 52239.60 99999.00 2024-04-27 04:52:45.000 118 10476.80 244.40 52239.80 99999.00 2024-04-27 04:52:46.000 118 10476.50 244.20 52239.70 53223.00 2024-04-27 04:52:47.000 118 10476.70 244.20 52239.50 99999.00 2024-04-27 04:52:48.000 118 10477.20 244.10 52239.20 99999.00 2024-04-27 04:52:49.000 118 10477.00 244.10 52239.40 53223.20 2024-04-27 04:52:50.000 118 10477.10 243.80 52239.50 99999.00 2024-04-27 04:52:51.000 118 10477.10 243.70 52239.40 99999.00 2024-04-27 04:52:52.000 118 10477.20 243.40 52239.60 99999.00 2024-04-27 04:52:53.000 118 10477.60 243.30 52239.80 53223.80 2024-04-27 04:52:54.000 118 10477.80 243.30 52239.60 99999.00 2024-04-27 04:52:55.000 118 10477.90 242.90 52239.50 99999.00 2024-04-27 04:52:56.000 118 10478.50 243.20 52240.10 53223.60 2024-04-27 04:52:57.000 118 10478.60 243.00 52240.30 99999.00 2024-04-27 04:52:58.000 118 10478.10 243.10 52239.70 99999.00 2024-04-27 04:52:59.000 118 10478.10 243.30 52239.50 99999.00 2024-04-27 04:53:00.000 118 10478.00 243.50 52239.90 53223.70 2024-04-27 04:53:01.000 118 10478.00 243.40 52240.00 99999.00 2024-04-27 04:53:02.000 118 10478.00 243.60 52239.50 99999.00 2024-04-27 04:53:03.000 118 10477.90 243.70 52239.80 53223.50 2024-04-27 04:53:04.000 118 10477.70 243.70 52239.60 99999.00 2024-04-27 04:53:05.000 118 10477.40 243.70 52239.80 99999.00 2024-04-27 04:53:06.000 118 10477.60 243.70 52239.60 99999.00 2024-04-27 04:53:07.000 118 10477.40 243.70 52239.50 53223.40 2024-04-27 04:53:08.000 118 10477.20 243.50 52239.60 99999.00 2024-04-27 04:53:09.000 118 10477.40 243.50 52239.70 99999.00 2024-04-27 04:53:10.000 118 10477.30 243.40 52239.90 53223.40 2024-04-27 04:53:11.000 118 10477.40 243.50 52239.50 99999.00 2024-04-27 04:53:12.000 118 10477.30 243.30 52239.20 99999.00 2024-04-27 04:53:13.000 118 10477.40 243.20 52239.50 99999.00 2024-04-27 04:53:14.000 118 10477.40 243.10 52239.50 53223.50 2024-04-27 04:53:15.000 118 10477.20 243.00 52239.40 99999.00 2024-04-27 04:53:16.000 118 10477.30 243.20 52239.40 99999.00 2024-04-27 04:53:17.000 118 10477.50 242.80 52239.60 99999.00 2024-04-27 04:53:18.000 118 10477.40 242.90 52239.60 53223.80 2024-04-27 04:53:19.000 118 10477.40 243.40 52239.70 99999.00 2024-04-27 04:53:20.000 118 10477.40 243.30 52239.70 99999.00 2024-04-27 04:53:21.000 118 10477.50 243.70 52239.70 53224.00 2024-04-27 04:53:22.000 118 10477.70 243.50 52240.00 99999.00 2024-04-27 04:53:23.000 118 10478.00 243.70 52240.20 99999.00 2024-04-27 04:53:24.000 118 10478.10 243.70 52239.90 99999.00 2024-04-27 04:53:25.000 118 10478.20 244.10 52239.80 53224.00 2024-04-27 04:53:26.000 118 10478.80 244.10 52240.30 99999.00 2024-04-27 04:53:27.000 118 10479.20 244.40 52240.40 99999.00 2024-04-27 04:53:28.000 118 10478.90 244.40 52239.90 53224.20 2024-04-27 04:53:29.000 118 10478.70 244.30 52240.20 99999.00 2024-04-27 04:53:30.000 118 10478.70 244.00 52239.80 99999.00 2024-04-27 04:53:31.000 118 10479.10 244.00 52239.90 99999.00 2024-04-27 04:53:32.000 118 10478.80 244.00 52239.20 53223.60 2024-04-27 04:53:33.000 118 10478.70 244.00 52239.30 99999.00 2024-04-27 04:53:34.000 118 10478.80 244.00 52239.40 99999.00 2024-04-27 04:53:35.000 118 10478.80 244.10 52239.50 53223.60 2024-04-27 04:53:36.000 118 10478.70 243.90 52239.50 99999.00 2024-04-27 04:53:37.000 118 10479.00 243.90 52239.50 99999.00 2024-04-27 04:53:38.000 118 10479.00 243.80 52239.40 99999.00 2024-04-27 04:53:39.000 118 10478.80 244.00 52239.40 53223.70 2024-04-27 04:53:40.000 118 10479.00 244.40 52239.40 99999.00 2024-04-27 04:53:41.000 118 10479.20 244.60 52239.30 99999.00 2024-04-27 04:53:42.000 118 10479.50 244.40 52239.10 53223.70 2024-04-27 04:53:43.000 118 10479.40 244.60 52239.00 99999.00 2024-04-27 04:53:44.000 118 10479.00 244.80 52238.80 99999.00 2024-04-27 04:53:45.000 118 10479.30 244.80 52238.80 99999.00 2024-04-27 04:53:46.000 118 10479.30 244.80 52238.90 53223.80 2024-04-27 04:53:47.000 118 10479.30 245.20 52239.10 99999.00 2024-04-27 04:53:48.000 118 10479.40 245.10 52239.40 99999.00 2024-04-27 04:53:49.000 118 10479.30 245.00 52239.20 53223.50 2024-04-27 04:53:50.000 118 10479.40 244.90 52239.20 99999.00 2024-04-27 04:53:51.000 118 10479.20 244.90 52239.10 99999.00 2024-04-27 04:53:52.000 118 10479.20 244.80 52239.10 99999.00 2024-04-27 04:53:53.000 118 10479.50 244.90 52239.20 53223.50 2024-04-27 04:53:54.000 118 10479.40 245.00 52239.10 99999.00 2024-04-27 04:53:55.000 118 10479.60 245.20 52239.00 99999.00 2024-04-27 04:53:56.000 118 10479.70 245.40 52239.30 53223.40 2024-04-27 04:53:57.000 118 10480.20 245.70 52239.50 99999.00 2024-04-27 04:53:58.000 118 10479.90 245.80 52239.30 99999.00 2024-04-27 04:53:59.000 118 10479.50 245.70 52238.90 99999.00 2024-04-27 04:54:00.000 118 10479.50 245.50 52239.10 53223.50 2024-04-27 04:54:01.000 118 10479.20 245.70 52239.00 99999.00 2024-04-27 04:54:02.000 118 10479.30 245.60 52238.80 99999.00 2024-04-27 04:54:03.000 118 10479.40 245.60 52239.10 53223.00 2024-04-27 04:54:04.000 118 10479.30 245.40 52238.60 99999.00 2024-04-27 04:54:05.000 118 10479.30 245.60 52238.60 99999.00 2024-04-27 04:54:06.000 118 10479.20 245.30 52238.50 99999.00 2024-04-27 04:54:07.000 118 10479.30 245.30 52238.30 53222.80 2024-04-27 04:54:08.000 118 10479.40 245.10 52238.30 99999.00 2024-04-27 04:54:09.000 118 10479.20 244.80 52238.40 99999.00 2024-04-27 04:54:10.000 118 10479.00 244.70 52237.90 53222.70 2024-04-27 04:54:11.000 118 10478.90 244.30 52238.30 99999.00 2024-04-27 04:54:12.000 118 10478.80 244.40 52238.10 99999.00 2024-04-27 04:54:13.000 118 10478.90 244.30 52238.00 99999.00 2024-04-27 04:54:14.000 118 10478.80 244.20 52238.20 53222.80 2024-04-27 04:54:15.000 118 10478.90 244.30 52238.10 99999.00 2024-04-27 04:54:16.000 118 10478.90 244.40 52238.30 99999.00 2024-04-27 04:54:17.000 118 10478.50 244.30 52238.30 53222.90 2024-04-27 04:54:18.000 118 10478.70 244.50 52238.60 99999.00 2024-04-27 04:54:19.000 118 10478.60 244.60 52238.70 99999.00 2024-04-27 04:54:20.000 118 10478.50 244.60 52238.70 99999.00 2024-04-27 04:54:21.000 118 10478.30 244.80 52238.70 53223.10 2024-04-27 04:54:22.000 118 10478.10 244.90 52239.00 99999.00 2024-04-27 04:54:23.000 118 10478.00 245.50 52239.00 99999.00 2024-04-27 04:54:24.000 118 10477.90 245.50 52238.70 53223.20 2024-04-27 04:54:25.000 118 10477.70 245.60 52239.00 99999.00 2024-04-27 04:54:26.000 118 10478.50 245.70 52239.60 99999.00 2024-04-27 04:54:27.000 118 10478.40 245.50 52240.00 99999.00 2024-04-27 04:54:28.000 118 10478.90 245.50 52240.10 53223.40 2024-04-27 04:54:29.000 118 10478.70 245.30 52239.50 99999.00 2024-04-27 04:54:30.000 118 10478.50 244.90 52239.70 99999.00 2024-04-27 04:54:31.000 118 10478.60 244.90 52239.70 53223.20 2024-04-27 04:54:32.000 118 10478.60 244.80 52239.70 99999.00 2024-04-27 04:54:33.000 118 10478.50 244.50 52239.60 99999.00 2024-04-27 04:54:34.000 118 10478.60 244.80 52239.50 99999.00 2024-04-27 04:54:35.000 118 10478.40 245.20 52239.50 53223.30 2024-04-27 04:54:36.000 118 10478.40 245.20 52239.50 99999.00 2024-04-27 04:54:37.000 118 10478.20 245.40 52239.10 99999.00 2024-04-27 04:54:38.000 118 10477.70 245.70 52239.10 53223.40 2024-04-27 04:54:39.000 118 10477.80 245.90 52239.20 99999.00 2024-04-27 04:54:40.000 118 10477.70 246.20 52239.30 99999.00 2024-04-27 04:54:41.000 118 10477.40 246.20 52239.30 99999.00 2024-04-27 04:54:42.000 118 10477.70 246.40 52239.60 53223.80 2024-04-27 04:54:43.000 118 10477.80 246.60 52239.60 99999.00 2024-04-27 04:54:44.000 118 10477.90 246.30 52239.90 99999.00 2024-04-27 04:54:45.000 118 10478.10 246.60 52240.00 99999.00 2024-04-27 04:54:46.000 118 10478.10 246.60 52239.90 53223.90 2024-04-27 04:54:47.000 118 10478.40 246.90 52239.70 99999.00 2024-04-27 04:54:48.000 118 10478.60 246.60 52239.60 99999.00 2024-04-27 04:54:49.000 118 10478.90 246.70 52239.70 53224.30 2024-04-27 04:54:50.000 118 10478.70 246.70 52240.00 99999.00 2024-04-27 04:54:51.000 118 10478.90 246.80 52240.10 99999.00 2024-04-27 04:54:52.000 118 10478.50 246.90 52240.00 99999.00 2024-04-27 04:54:53.000 118 10478.70 246.80 52240.00 53224.60 2024-04-27 04:54:54.000 118 10479.10 247.00 52240.10 99999.00 2024-04-27 04:54:55.000 118 10479.30 247.00 52240.20 99999.00 2024-04-27 04:54:56.000 118 10480.20 247.00 52240.80 53224.60 2024-04-27 04:54:57.000 118 10479.40 247.20 52240.00 99999.00 2024-04-27 04:54:58.000 118 10479.50 247.20 52239.90 99999.00 2024-04-27 04:54:59.000 118 10479.70 246.80 52240.10 99999.00 2024-04-27 04:55:00.000 118 10479.40 246.90 52239.70 53224.30 2024-04-27 04:55:01.000 118 10479.50 247.20 52239.80 99999.00 2024-04-27 04:55:02.000 118 10479.50 247.10 52239.80 99999.00 2024-04-27 04:55:03.000 118 10479.90 247.30 52239.90 53224.60 2024-04-27 04:55:04.000 118 10479.80 247.20 52240.10 99999.00 2024-04-27 04:55:05.000 118 10479.90 247.40 52239.90 99999.00 2024-04-27 04:55:06.000 118 10479.80 247.40 52239.60 99999.00 2024-04-27 04:55:07.000 118 10479.90 247.30 52239.70 53224.60 2024-04-27 04:55:08.000 118 10480.00 247.00 52239.70 99999.00 2024-04-27 04:55:09.000 118 10479.80 246.90 52239.80 99999.00 2024-04-27 04:55:10.000 118 10480.00 247.10 52239.70 53224.70 2024-04-27 04:55:11.000 118 10480.50 247.40 52239.60 99999.00 2024-04-27 04:55:12.000 118 10480.50 247.50 52239.90 99999.00 2024-04-27 04:55:13.000 118 10480.50 247.50 52240.10 99999.00 2024-04-27 04:55:14.000 118 10480.50 247.40 52239.90 53224.80 2024-04-27 04:55:15.000 118 10480.80 247.30 52239.90 99999.00 2024-04-27 04:55:16.000 118 10480.70 247.30 52239.70 99999.00 2024-04-27 04:55:17.000 118 10480.90 247.40 52239.60 53224.70 2024-04-27 04:55:18.000 118 10480.50 247.40 52239.70 99999.00 2024-04-27 04:55:19.000 118 10480.80 247.70 52239.60 99999.00 2024-04-27 04:55:20.000 118 10480.60 247.50 52239.70 99999.00 2024-04-27 04:55:21.000 118 10480.60 247.50 52239.60 53224.60 2024-04-27 04:55:22.000 118 10481.10 247.60 52239.90 99999.00 2024-04-27 04:55:23.000 118 10480.60 247.60 52240.00 99999.00 2024-04-27 04:55:24.000 118 10480.50 247.50 52239.50 53224.60 2024-04-27 04:55:25.000 118 10480.50 247.80 52239.60 99999.00 2024-04-27 04:55:26.000 118 10480.50 247.60 52239.80 99999.00 2024-04-27 04:55:27.000 118 10480.80 247.60 52239.60 99999.00 2024-04-27 04:55:28.000 118 10481.10 248.00 52239.80 53225.00 2024-04-27 04:55:29.000 118 10481.30 247.90 52239.80 99999.00 2024-04-27 04:55:30.000 118 10481.20 248.30 52240.00 99999.00 2024-04-27 04:55:31.000 118 10481.50 248.20 52240.10 53225.10 2024-04-27 04:55:32.000 118 10481.70 248.20 52240.10 99999.00 2024-04-27 04:55:33.000 118 10481.90 248.40 52239.60 99999.00 2024-04-27 04:55:34.000 118 10482.00 248.10 52239.70 99999.00 2024-04-27 04:55:35.000 118 10481.90 248.10 52239.60 53225.10 2024-04-27 04:55:36.000 118 10482.20 248.00 52239.40 99999.00 2024-04-27 04:55:37.000 118 10482.10 247.80 52239.50 99999.00 2024-04-27 04:55:38.000 118 10482.40 248.00 52239.50 53225.10 2024-04-27 04:55:39.000 118 10482.40 247.90 52239.70 99999.00 2024-04-27 04:55:40.000 118 10482.40 248.10 52239.20 99999.00 2024-04-27 04:55:41.000 118 10482.50 247.90 52239.20 99999.00 2024-04-27 04:55:42.000 118 10482.60 248.00 52239.30 53225.10 2024-04-27 04:55:43.000 118 10482.70 248.00 52239.50 99999.00 2024-04-27 04:55:44.000 118 10482.50 248.10 52239.40 99999.00 2024-04-27 04:55:45.000 118 10482.80 248.20 52239.40 53225.10 2024-04-27 04:55:46.000 118 10483.10 249.10 52239.70 99999.00 2024-04-27 04:55:47.000 118 10482.90 249.00 52239.70 99999.00 2024-04-27 04:55:48.000 118 10483.70 249.00 52240.00 99999.00 2024-04-27 04:55:49.000 118 10484.00 249.40 52240.30 53225.50 2024-04-27 04:55:50.000 118 10483.60 249.20 52240.40 99999.00 2024-04-27 04:55:51.000 118 10483.80 249.40 52240.40 99999.00 2024-04-27 04:55:52.000 118 10484.10 249.50 52240.20 53225.50 2024-04-27 04:55:53.000 118 10484.30 249.50 52240.10 99999.00 2024-04-27 04:55:54.000 118 10484.70 249.40 52239.70 99999.00 2024-04-27 04:55:55.000 118 10484.80 249.30 52239.70 99999.00 2024-04-27 04:55:56.000 118 10485.10 249.20 52239.80 53225.40 2024-04-27 04:55:57.000 118 10484.90 249.20 52239.50 99999.00 2024-04-27 04:55:58.000 118 10484.90 249.00 52239.50 99999.00 2024-04-27 04:55:59.000 118 10484.70 249.00 52239.60 53225.30 2024-04-27 04:56:00.000 118 10485.20 248.70 52239.60 99999.00 2024-04-27 04:56:01.000 118 10485.40 248.90 52239.60 99999.00 2024-04-27 04:56:02.000 118 10485.40 248.80 52239.60 99999.00 2024-04-27 04:56:03.000 118 10485.70 248.70 52239.50 53225.40 2024-04-27 04:56:04.000 118 10485.50 248.90 52239.50 99999.00 2024-04-27 04:56:05.000 118 10485.50 249.10 52239.60 99999.00 2024-04-27 04:56:06.000 118 10485.40 249.30 52239.60 53225.10 2024-04-27 04:56:07.000 118 10485.40 248.90 52239.50 99999.00 2024-04-27 04:56:08.000 118 10485.20 249.00 52239.60 99999.00 2024-04-27 04:56:09.000 118 10485.30 249.00 52239.50 99999.00 2024-04-27 04:56:10.000 118 10485.30 249.10 52239.50 53225.20 2024-04-27 04:56:11.000 118 10485.10 249.10 52239.40 99999.00 2024-04-27 04:56:12.000 118 10485.30 249.00 52239.30 99999.00 2024-04-27 04:56:13.000 118 10484.90 249.50 52239.40 53225.20 2024-04-27 04:56:14.000 118 10485.90 249.50 52239.80 99999.00 2024-04-27 04:56:15.000 118 10485.50 250.00 52240.00 99999.00 2024-04-27 04:56:16.000 118 10485.40 249.90 52239.70 99999.00 2024-04-27 04:56:17.000 118 10485.50 249.90 52239.90 53225.60 2024-04-27 04:56:18.000 118 10485.60 249.90 52239.90 99999.00 2024-04-27 04:56:19.000 118 10485.80 249.60 52240.00 99999.00 2024-04-27 04:56:20.000 118 10486.00 249.90 52239.80 99999.00 2024-04-27 04:56:21.000 118 10486.20 250.20 52239.70 53225.80 2024-04-27 04:56:22.000 118 10486.50 250.10 52239.60 99999.00 2024-04-27 04:56:23.000 118 10486.80 250.30 52239.80 99999.00 2024-04-27 04:56:24.000 118 10486.60 250.30 52239.50 53225.70 2024-04-27 04:56:25.000 118 10486.70 250.40 52239.50 99999.00 2024-04-27 04:56:26.000 118 10486.90 250.70 52239.40 99999.00 2024-04-27 04:56:27.000 118 10487.00 250.70 52239.50 99999.00 2024-04-27 04:56:28.000 118 10487.20 250.70 52239.60 53225.90 2024-04-27 04:56:29.000 118 10487.20 250.90 52239.60 99999.00 2024-04-27 04:56:30.000 118 10487.40 251.20 52239.60 99999.00 2024-04-27 04:56:31.000 118 10487.40 251.20 52239.60 53225.40 2024-04-27 04:56:32.000 118 10487.80 251.10 52239.70 99999.00 2024-04-27 04:56:33.000 118 10487.70 250.80 52239.30 99999.00 2024-04-27 04:56:34.000 118 10487.40 251.10 52239.20 99999.00 2024-04-27 04:56:35.000 118 10487.20 251.00 52239.30 53225.20 2024-04-27 04:56:36.000 118 10487.10 251.20 52239.20 99999.00 2024-04-27 04:56:37.000 118 10487.10 251.00 52238.90 99999.00 2024-04-27 04:56:38.000 118 10486.90 251.20 52238.90 53225.40 2024-04-27 04:56:39.000 118 10487.00 251.20 52239.20 99999.00 2024-04-27 04:56:40.000 118 10487.60 251.30 52239.40 99999.00 2024-04-27 04:56:41.000 118 10487.90 251.70 52240.00 99999.00 2024-04-27 04:56:42.000 118 10487.20 251.60 52239.30 53225.60 2024-04-27 04:56:43.000 118 10487.30 251.50 52239.50 99999.00 2024-04-27 04:56:44.000 118 10487.10 251.80 52239.30 99999.00 2024-04-27 04:56:45.000 118 10487.30 251.90 52239.40 53225.60 2024-04-27 04:56:46.000 118 10487.30 251.40 52239.30 99999.00 2024-04-27 04:56:47.000 118 10487.70 251.50 52239.50 99999.00 2024-04-27 04:56:48.000 118 10487.60 251.20 52239.50 99999.00 2024-04-27 04:56:49.000 118 10487.70 251.40 52239.10 53225.70 2024-04-27 04:56:50.000 118 10487.90 251.60 52239.30 99999.00 2024-04-27 04:56:51.000 118 10487.60 251.40 52239.40 99999.00 2024-04-27 04:56:52.000 118 10488.00 251.20 52239.20 53225.70 2024-04-27 04:56:53.000 118 10488.10 251.20 52239.40 99999.00 2024-04-27 04:56:54.000 118 10488.20 251.20 52239.20 99999.00 2024-04-27 04:56:55.000 118 10488.10 251.10 52239.20 99999.00 2024-04-27 04:56:56.000 118 10488.00 251.00 52239.20 53225.20 2024-04-27 04:56:57.000 118 10488.10 251.00 52239.00 99999.00 2024-04-27 04:56:58.000 118 10488.40 251.10 52239.00 99999.00 2024-04-27 04:56:59.000 118 10488.40 250.50 52238.70 53225.30 2024-04-27 04:57:00.000 118 10488.40 250.40 52238.80 99999.00 2024-04-27 04:57:01.000 118 10488.50 250.40 52239.00 99999.00 2024-04-27 04:57:02.000 118 10488.40 250.30 52238.80 99999.00 2024-04-27 04:57:03.000 118 10488.20 250.40 52238.60 53224.90 2024-04-27 04:57:04.000 118 10488.10 250.30 52238.80 99999.00 2024-04-27 04:57:05.000 118 10487.70 250.50 52238.60 99999.00 2024-04-27 04:57:06.000 118 10487.70 250.00 52238.60 53224.80 2024-04-27 04:57:07.000 118 10488.30 250.50 52239.30 99999.00 2024-04-27 04:57:08.000 118 10488.60 250.40 52239.60 99999.00 2024-04-27 04:57:09.000 118 10489.10 250.50 52239.60 99999.00 2024-04-27 04:57:10.000 118 10489.00 250.30 52239.70 53224.80 2024-04-27 04:57:11.000 118 10488.30 250.20 52239.50 99999.00 2024-04-27 04:57:12.000 118 10488.10 250.00 52238.80 99999.00 2024-04-27 04:57:13.000 118 10488.10 249.60 52238.70 53224.70 2024-04-27 04:57:14.000 118 10488.50 249.30 52238.80 99999.00 2024-04-27 04:57:15.000 118 10488.60 248.90 52238.90 99999.00 2024-04-27 04:57:16.000 118 10488.40 248.80 52238.70 99999.00 2024-04-27 04:57:17.000 118 10488.50 248.90 52238.70 53224.60 2024-04-27 04:57:18.000 118 10488.60 248.80 52238.40 99999.00 2024-04-27 04:57:19.000 118 10488.40 248.80 52238.30 99999.00 2024-04-27 04:57:20.000 118 10488.50 248.80 52238.60 53224.50 2024-04-27 04:57:21.000 118 10488.40 248.80 52238.80 99999.00 2024-04-27 04:57:22.000 118 10488.20 248.80 52238.60 99999.00 2024-04-27 04:57:23.000 118 10487.90 248.70 52238.40 99999.00 2024-04-27 04:57:24.000 118 10487.90 249.00 52238.50 53224.50 2024-04-27 04:57:25.000 118 10487.80 248.80 52238.80 99999.00 2024-04-27 04:57:26.000 118 10487.60 249.10 52238.60 99999.00 2024-04-27 04:57:27.000 118 10487.60 249.40 52238.70 53224.80 2024-04-27 04:57:28.000 118 10487.50 249.30 52238.50 99999.00 2024-04-27 04:57:29.000 118 10487.60 249.50 52239.10 99999.00 2024-04-27 04:57:30.000 118 10487.90 249.40 52239.20 99999.00 2024-04-27 04:57:31.000 118 10488.20 249.60 52238.90 53224.80 2024-04-27 04:57:32.000 118 10488.20 249.50 52239.00 99999.00 2024-04-27 04:57:33.000 118 10488.40 249.20 52238.80 99999.00 2024-04-27 04:57:34.000 118 10488.50 249.10 52238.90 53224.60 2024-04-27 04:57:35.000 118 10488.10 249.00 52238.90 99999.00 2024-04-27 04:57:36.000 118 10488.80 249.10 52238.20 99999.00 2024-04-27 04:57:37.000 118 10489.10 248.90 52238.80 99999.00 2024-04-27 04:57:38.000 118 10489.50 248.80 52238.80 53224.40 2024-04-27 04:57:39.000 118 10489.30 248.90 52239.10 99999.00 2024-04-27 04:57:40.000 118 10489.80 248.90 52239.10 99999.00 2024-04-27 04:57:41.000 118 10489.30 248.90 52238.90 53224.60 2024-04-27 04:57:42.000 118 10489.20 249.00 52239.00 99999.00 2024-04-27 04:57:43.000 118 10489.10 248.80 52238.80 99999.00 2024-04-27 04:57:44.000 118 10489.30 248.40 52239.10 99999.00 2024-04-27 04:57:45.000 118 10489.40 248.80 52238.80 53224.90 2024-04-27 04:57:46.000 118 10489.40 248.70 52238.90 99999.00 2024-04-27 04:57:47.000 118 10489.60 248.90 52238.60 99999.00 2024-04-27 04:57:48.000 118 10489.50 249.00 52238.90 99999.00 2024-04-27 04:57:49.000 118 10489.10 249.10 52238.60 53224.60 2024-04-27 04:57:50.000 118 10488.90 249.30 52238.30 99999.00 2024-04-27 04:57:51.000 118 10489.00 249.40 52238.40 99999.00 2024-04-27 04:57:52.000 118 10488.80 249.60 52238.30 53224.10 2024-04-27 04:57:53.000 118 10488.70 249.60 52238.40 99999.00 2024-04-27 04:57:54.000 118 10488.60 249.30 52238.40 99999.00 2024-04-27 04:57:55.000 118 10488.30 249.30 52238.60 99999.00 2024-04-27 04:57:56.000 118 10488.40 249.30 52238.60 53224.10 2024-04-27 04:57:57.000 118 10488.20 249.40 52238.40 99999.00 2024-04-27 04:57:58.000 118 10488.20 249.30 52238.50 99999.00 2024-04-27 04:57:59.000 118 10488.30 249.30 52238.60 53224.50 2024-04-27 04:58:00.000 118 10488.00 249.40 52238.70 99999.00 2024-04-27 04:58:01.000 118 10488.10 249.60 52238.90 99999.00 2024-04-27 04:58:02.000 118 10488.10 249.30 52238.80 99999.00 2024-04-27 04:58:03.000 118 10487.90 249.20 52239.00 53225.00 2024-04-27 04:58:04.000 118 10487.90 248.90 52239.40 99999.00 2024-04-27 04:58:05.000 118 10488.30 249.00 52239.40 99999.00 2024-04-27 04:58:06.000 118 10488.20 249.10 52239.00 53224.80 2024-04-27 04:58:07.000 118 10488.70 248.70 52239.10 99999.00 2024-04-27 04:58:08.000 118 10488.30 249.20 52239.30 99999.00 2024-04-27 04:58:09.000 118 10488.10 248.90 52238.70 99999.00 2024-04-27 04:58:10.000 118 10488.00 249.00 52238.60 53224.40 2024-04-27 04:58:11.000 118 10487.70 249.20 52238.70 99999.00 2024-04-27 04:58:12.000 118 10487.40 249.30 52238.40 99999.00 2024-04-27 04:58:13.000 118 10487.20 249.30 52238.40 53224.10 2024-04-27 04:58:14.000 118 10487.20 249.50 52238.60 99999.00 2024-04-27 04:58:15.000 118 10486.80 249.80 52238.70 99999.00 2024-04-27 04:58:16.000 118 10486.60 249.80 52238.90 99999.00 2024-04-27 04:58:17.000 118 10486.50 250.10 52239.00 53224.50 2024-04-27 04:58:18.000 118 10486.30 250.40 52239.50 99999.00 2024-04-27 04:58:19.000 118 10486.10 250.50 52239.20 99999.00 2024-04-27 04:58:20.000 118 10486.10 250.40 52238.90 53224.70 2024-04-27 04:58:21.000 118 10486.00 250.40 52239.00 99999.00 2024-04-27 04:58:22.000 118 10486.00 250.60 52238.90 99999.00 2024-04-27 04:58:23.000 118 10486.00 250.60 52238.90 99999.00 2024-04-27 04:58:24.000 118 10485.90 250.30 52238.70 53224.80 2024-04-27 04:58:25.000 118 10486.00 250.20 52238.90 99999.00 2024-04-27 04:58:26.000 118 10486.00 250.20 52239.50 99999.00 2024-04-27 04:58:27.000 118 10486.20 250.30 52239.40 53224.80 2024-04-27 04:58:28.000 118 10486.00 250.00 52239.20 99999.00 2024-04-27 04:58:29.000 118 10486.00 250.10 52239.00 99999.00 2024-04-27 04:58:30.000 118 10486.30 250.10 52239.40 99999.00 2024-04-27 04:58:31.000 118 10485.90 249.90 52239.20 53224.70 2024-04-27 04:58:32.000 118 10485.70 249.70 52239.10 99999.00 2024-04-27 04:58:33.000 118 10486.10 249.90 52239.10 99999.00 2024-04-27 04:58:34.000 118 10486.50 250.10 52239.90 53224.50 2024-04-27 04:58:35.000 118 10485.50 249.80 52239.60 99999.00 2024-04-27 04:58:36.000 118 10485.40 249.90 52239.30 99999.00 2024-04-27 04:58:37.000 118 10485.10 250.10 52239.40 99999.00 2024-04-27 04:58:38.000 118 10484.90 249.90 52239.50 53224.80 2024-04-27 04:58:39.000 118 10485.00 249.90 52239.70 99999.00 2024-04-27 04:58:40.000 118 10484.60 249.80 52239.40 99999.00 2024-04-27 04:58:41.000 118 10484.70 250.00 52239.40 53225.00 2024-04-27 04:58:42.000 118 10484.90 250.20 52239.50 99999.00 2024-04-27 04:58:43.000 118 10484.40 250.40 52239.40 99999.00 2024-04-27 04:58:44.000 118 10484.50 250.60 52239.60 99999.00 2024-04-27 04:58:45.000 118 10484.50 250.70 52239.50 53225.00 2024-04-27 04:58:46.000 118 10484.40 250.90 52239.50 99999.00 2024-04-27 04:58:47.000 118 10484.20 250.90 52239.80 99999.00 2024-04-27 04:58:48.000 118 10484.30 251.00 52240.50 53225.30 2024-04-27 04:58:49.000 118 10484.40 251.20 52239.90 99999.00 2024-04-27 04:58:50.000 118 10484.10 251.10 52240.10 99999.00 2024-04-27 04:58:51.000 118 10484.00 251.30 52240.10 99999.00 2024-04-27 04:58:52.000 118 10483.80 250.80 52239.90 53225.20 2024-04-27 04:58:53.000 118 10483.80 250.70 52240.00 99999.00 2024-04-27 04:58:54.000 118 10483.50 250.60 52239.90 99999.00 2024-04-27 04:58:55.000 118 10483.50 250.80 52240.10 53225.30 2024-04-27 04:58:56.000 118 10483.30 250.50 52240.20 99999.00 2024-04-27 04:58:57.000 118 10483.50 250.50 52240.50 99999.00 2024-04-27 04:58:58.000 118 10483.50 250.30 52240.20 99999.00 2024-04-27 04:58:59.000 118 10483.70 250.40 52240.20 53225.20 2024-04-27 04:59:00.000 118 10484.40 250.10 52240.70 99999.00 2024-04-27 04:59:01.000 118 10484.00 250.50 52240.40 99999.00 2024-04-27 04:59:02.000 118 10483.40 250.40 52240.10 53224.60 2024-04-27 04:59:03.000 118 10483.30 250.40 52240.00 99999.00 2024-04-27 04:59:04.000 118 10483.20 250.20 52240.00 99999.00 2024-04-27 04:59:05.000 118 10483.00 250.30 52240.20 99999.00 2024-04-27 04:59:06.000 118 10482.40 250.60 52240.20 53224.80 2024-04-27 04:59:07.000 118 10482.10 250.70 52240.10 99999.00 2024-04-27 04:59:08.000 118 10482.10 251.10 52240.20 99999.00 2024-04-27 04:59:09.000 118 10481.90 250.80 52240.20 53224.80 2024-04-27 04:59:10.000 118 10481.50 250.90 52240.20 99999.00 2024-04-27 04:59:11.000 118 10481.10 250.50 52240.30 99999.00 2024-04-27 04:59:12.000 118 10481.20 250.80 52240.20 99999.00 2024-04-27 04:59:13.000 118 10481.10 250.20 52240.30 53224.80 2024-04-27 04:59:14.000 118 10481.30 250.50 52240.20 99999.00 2024-04-27 04:59:15.000 118 10481.20 250.40 52240.10 99999.00 2024-04-27 04:59:16.000 118 10481.10 250.70 52240.20 53224.90 2024-04-27 04:59:17.000 118 10480.80 250.50 52240.50 99999.00 2024-04-27 04:59:18.000 118 10480.90 250.60 52240.70 99999.00 2024-04-27 04:59:19.000 118 10481.10 250.70 52240.60 99999.00 2024-04-27 04:59:20.000 118 10481.00 250.90 52240.60 53224.70 2024-04-27 04:59:21.000 118 10481.00 250.70 52240.40 99999.00 2024-04-27 04:59:22.000 118 10480.90 251.00 52240.30 99999.00 2024-04-27 04:59:23.000 118 10480.60 251.30 52240.40 99999.00 2024-04-27 04:59:24.000 118 10480.60 251.30 52240.30 53225.20 2024-04-27 04:59:25.000 118 10480.40 251.40 52240.40 99999.00 2024-04-27 04:59:26.000 118 10481.10 251.40 52240.50 99999.00 2024-04-27 04:59:27.000 118 10481.20 251.70 52240.80 53225.10 2024-04-27 04:59:28.000 118 10480.50 251.80 52240.40 99999.00 2024-04-27 04:59:29.000 118 10480.20 251.60 52240.20 99999.00 2024-04-27 04:59:30.000 118 10480.20 251.50 52240.70 99999.00 2024-04-27 04:59:31.000 118 10479.90 251.70 52240.30 53225.10 2024-04-27 04:59:32.000 118 10480.00 251.40 52240.60 99999.00 2024-04-27 04:59:33.000 118 10480.00 251.40 52240.40 99999.00 2024-04-27 04:59:34.000 118 10480.10 251.50 52240.70 53225.20 2024-04-27 04:59:35.000 118 10479.90 251.20 52240.80 99999.00 2024-04-27 04:59:36.000 118 10480.10 251.00 52240.50 99999.00 2024-04-27 04:59:37.000 118 10480.10 250.80 52240.70 99999.00 2024-04-27 04:59:38.000 118 10480.30 250.70 52240.80 53225.50 2024-04-27 04:59:39.000 118 10480.50 250.50 52240.80 99999.00 2024-04-27 04:59:40.000 118 10480.80 250.50 52241.00 99999.00 2024-04-27 04:59:41.000 118 10481.00 250.40 52240.80 53225.80 2024-04-27 04:59:42.000 118 10481.20 250.30 52240.80 99999.00 2024-04-27 04:59:43.000 118 10481.60 250.50 52240.90 99999.00 2024-04-27 04:59:44.000 118 10481.80 250.70 52240.80 99999.00 2024-04-27 04:59:45.000 118 10482.10 250.80 52240.50 53225.80 2024-04-27 04:59:46.000 118 10482.20 251.20 52240.40 99999.00 2024-04-27 04:59:47.000 118 10482.20 251.10 52240.50 99999.00 2024-04-27 04:59:48.000 118 10482.30 251.00 52240.60 53225.90 2024-04-27 04:59:49.000 118 10482.20 251.20 52240.50 99999.00 2024-04-27 04:59:50.000 118 10482.10 251.60 52240.50 99999.00 2024-04-27 04:59:51.000 118 10482.10 251.80 52240.70 99999.00 2024-04-27 04:59:52.000 118 10482.60 252.00 52240.90 53225.60 2024-04-27 04:59:53.000 118 10482.90 252.10 52241.20 99999.00 2024-04-27 04:59:54.000 118 10482.30 251.90 52241.00 99999.00 2024-04-27 04:59:55.000 118 10482.20 251.70 52241.20 53225.90 2024-04-27 04:59:56.000 118 10482.30 251.80 52241.10 99999.00 2024-04-27 04:59:57.000 118 10482.30 251.90 52241.00 99999.00 2024-04-27 04:59:58.000 118 10482.70 251.80 52240.90 99999.00 2024-04-27 04:59:59.000 118 10482.40 251.50 52240.80 53225.60 2024-04-27 05:00:00.000 118 10482.20 251.10 52240.50 99999.00 2024-04-27 05:00:01.000 118 10482.40 251.00 52240.40 99999.00 2024-04-27 05:00:02.000 118 10482.60 251.00 52240.30 53225.60 2024-04-27 05:00:03.000 118 10482.70 250.70 52240.20 99999.00 2024-04-27 05:00:04.000 118 10482.80 250.40 52240.50 99999.00 2024-04-27 05:00:05.000 118 10483.00 250.50 52240.30 99999.00 2024-04-27 05:00:06.000 118 10482.90 250.80 52240.50 53226.00 2024-04-27 05:00:07.000 118 10483.20 251.00 52240.50 99999.00 2024-04-27 05:00:08.000 118 10483.40 251.40 52240.70 99999.00 2024-04-27 05:00:09.000 118 10483.50 251.30 52240.50 53226.20 2024-04-27 05:00:10.000 118 10483.40 251.60 52240.90 99999.00 2024-04-27 05:00:11.000 118 10483.50 251.40 52241.10 99999.00 2024-04-27 05:00:12.000 118 10484.00 251.60 52240.70 99999.00 2024-04-27 05:00:13.000 118 10484.10 251.60 52240.60 53226.20 2024-04-27 05:00:14.000 118 10484.20 251.60 52240.40 99999.00 2024-04-27 05:00:15.000 118 10484.20 251.40 52240.20 99999.00 2024-04-27 05:00:16.000 118 10484.20 251.30 52240.30 53226.00 2024-04-27 05:00:17.000 118 10484.50 251.40 52240.20 99999.00 2024-04-27 05:00:18.000 118 10485.10 251.40 52240.70 99999.00 2024-04-27 05:00:19.000 118 10485.50 251.20 52241.00 99999.00 2024-04-27 05:00:20.000 118 10485.60 251.10 52241.20 53226.40 2024-04-27 05:00:21.000 118 10485.20 250.90 52240.70 99999.00 2024-04-27 05:00:22.000 118 10485.40 251.00 52240.60 99999.00 2024-04-27 05:00:23.000 118 10485.80 251.10 52240.20 53226.00 2024-04-27 05:00:24.000 118 10486.00 251.10 52240.40 99999.00 2024-04-27 05:00:25.000 118 10486.30 251.00 52240.30 99999.00 2024-04-27 05:00:26.000 118 10486.20 251.40 52240.10 99999.00 2024-04-27 05:00:27.000 118 10486.00 251.40 52240.20 53226.20 2024-04-27 05:00:28.000 118 10486.50 251.20 52240.50 99999.00 2024-04-27 05:00:29.000 118 10486.70 251.20 52240.50 99999.00 2024-04-27 05:00:30.000 118 10486.70 251.60 52240.40 53226.40 2024-04-27 05:00:31.000 118 10486.70 251.60 52240.40 99999.00 2024-04-27 05:00:32.000 118 10487.00 251.60 52240.70 99999.00 2024-04-27 05:00:33.000 118 10487.30 251.80 52240.40 99999.00 2024-04-27 05:00:34.000 118 10487.60 251.90 52240.70 53227.00 2024-04-27 05:00:35.000 118 10487.20 251.90 52240.40 99999.00 2024-04-27 05:00:36.000 118 10487.80 251.90 52240.10 99999.00 2024-04-27 05:00:37.000 118 10488.10 252.10 52240.30 53226.80 2024-04-27 05:00:38.000 118 10488.10 252.30 52240.40 99999.00 2024-04-27 05:00:39.000 118 10488.50 252.20 52240.30 99999.00 2024-04-27 05:00:40.000 118 10488.60 252.30 52240.30 99999.00 2024-04-27 05:00:41.000 118 10489.20 252.20 52240.20 53226.50 2024-04-27 05:00:42.000 118 10489.40 252.20 52240.00 99999.00 2024-04-27 05:00:43.000 118 10489.20 252.40 52239.80 99999.00 2024-04-27 05:00:44.000 118 10490.10 252.40 52240.10 53226.40 2024-04-27 05:00:45.000 118 10490.30 252.80 52240.40 99999.00 2024-04-27 05:00:46.000 118 10490.00 252.70 52240.50 99999.00 2024-04-27 05:00:47.000 118 10489.80 252.70 52239.70 99999.00 2024-04-27 05:00:48.000 118 10489.80 252.60 52239.60 53226.20 2024-04-27 05:00:49.000 118 10489.70 252.50 52239.90 99999.00 2024-04-27 05:00:50.000 118 10489.90 252.40 52239.70 99999.00 2024-04-27 05:00:51.000 118 10489.50 252.50 52239.70 99999.00 2024-04-27 05:00:52.000 118 10489.60 252.40 52239.40 53225.60 2024-04-27 05:00:53.000 118 10489.70 252.50 52239.20 99999.00 2024-04-27 05:00:54.000 118 10489.10 252.40 52239.30 99999.00 2024-04-27 05:00:55.000 118 10489.20 252.10 52239.10 53225.80 2024-04-27 05:00:56.000 118 10489.50 252.20 52239.40 99999.00 2024-04-27 05:00:57.000 118 10489.60 252.60 52239.30 99999.00 2024-04-27 05:00:58.000 118 10489.50 252.30 52239.50 99999.00 2024-04-27 05:00:59.000 118 10489.90 252.40 52239.60 53226.00 2024-04-27 05:01:00.000 118 10490.00 252.60 52239.60 99999.00 2024-04-27 05:01:01.000 118 10489.60 253.00 52239.70 99999.00 2024-04-27 05:01:02.000 118 10489.60 253.10 52239.70 53225.90 2024-04-27 05:01:03.000 118 10489.30 253.40 52239.40 99999.00 2024-04-27 05:01:04.000 118 10489.20 253.60 52239.50 99999.00 2024-04-27 05:01:05.000 118 10489.30 253.70 52239.40 99999.00 2024-04-27 05:01:06.000 118 10489.40 253.90 52239.50 53225.90 2024-04-27 05:01:07.000 118 10489.50 254.20 52239.50 99999.00 2024-04-27 05:01:08.000 118 10489.50 254.10 52239.40 99999.00 2024-04-27 05:01:09.000 118 10489.60 254.30 52239.20 53226.10 2024-04-27 05:01:10.000 118 10490.50 254.30 52240.10 99999.00 2024-04-27 05:01:11.000 118 10490.70 254.50 52240.30 99999.00 2024-04-27 05:01:12.000 118 10491.20 254.70 52240.60 99999.00 2024-04-27 05:01:13.000 118 10490.50 254.90 52240.00 53226.70 2024-04-27 05:01:14.000 118 10490.60 254.70 52239.90 99999.00 2024-04-27 05:01:15.000 118 10491.00 254.50 52240.10 99999.00 2024-04-27 05:01:16.000 118 10491.10 254.40 52239.80 53226.80 2024-04-27 05:01:17.000 118 10491.30 254.40 52239.90 99999.00 2024-04-27 05:01:18.000 118 10491.70 254.10 52240.00 99999.00 2024-04-27 05:01:19.000 118 10492.20 254.40 52239.80 99999.00 2024-04-27 05:01:20.000 118 10492.20 254.40 52239.70 53226.80 2024-04-27 05:01:21.000 118 10492.50 254.40 52239.80 99999.00 2024-04-27 05:01:22.000 118 10492.80 254.50 52239.40 99999.00 2024-04-27 05:01:23.000 118 10492.70 254.30 52239.50 53226.80 2024-04-27 05:01:24.000 118 10492.80 254.30 52239.90 99999.00 2024-04-27 05:01:25.000 118 10492.80 254.60 52239.80 99999.00 2024-04-27 05:01:26.000 118 10493.00 254.50 52239.60 99999.00 2024-04-27 05:01:27.000 118 10492.90 254.40 52239.30 53226.60 2024-04-27 05:01:28.000 118 10493.10 254.70 52239.40 99999.00 2024-04-27 05:01:29.000 118 10492.80 255.00 52239.40 99999.00 2024-04-27 05:01:30.000 118 10492.60 255.00 52239.30 53226.30 2024-04-27 05:01:31.000 118 10492.60 255.30 52238.90 99999.00 2024-04-27 05:01:32.000 118 10492.80 255.40 52239.10 99999.00 2024-04-27 05:01:33.000 118 10492.50 255.70 52239.10 99999.00 2024-04-27 05:01:34.000 118 10492.10 255.80 52239.00 53226.10 2024-04-27 05:01:35.000 118 10492.20 256.30 52239.00 99999.00 2024-04-27 05:01:36.000 118 10493.00 256.10 52239.50 99999.00 2024-04-27 05:01:37.000 118 10493.00 256.70 52240.00 53226.50 2024-04-27 05:01:38.000 118 10493.10 256.60 52240.20 99999.00 2024-04-27 05:01:39.000 118 10492.50 256.80 52240.00 99999.00 2024-04-27 05:01:40.000 118 10492.40 256.80 52239.80 99999.00 2024-04-27 05:01:41.000 118 10492.80 256.90 52240.00 53227.30 2024-04-27 05:01:42.000 118 10493.20 256.70 52239.90 99999.00 2024-04-27 05:01:43.000 118 10493.60 257.00 52240.10 99999.00 2024-04-27 05:01:44.000 118 10494.10 256.90 52240.10 53227.50 2024-04-27 05:01:45.000 118 10494.40 256.70 52240.00 99999.00 2024-04-27 05:01:46.000 118 10494.70 256.70 52240.30 99999.00 2024-04-27 05:01:47.000 118 10494.90 257.00 52239.80 99999.00 2024-04-27 05:01:48.000 118 10495.00 256.70 52239.70 53227.10 2024-04-27 05:01:49.000 118 10495.30 256.90 52239.90 99999.00 2024-04-27 05:01:50.000 118 10495.30 256.80 52239.40 99999.00 2024-04-27 05:01:51.000 118 10495.20 257.10 52239.20 53226.50 2024-04-27 05:01:52.000 118 10495.20 257.20 52238.90 99999.00 2024-04-27 05:01:53.000 118 10495.10 257.40 52238.70 99999.00 2024-04-27 05:01:54.000 118 10495.20 257.50 52238.80 99999.00 2024-04-27 05:01:55.000 118 10494.90 257.70 52238.80 53226.70 2024-04-27 05:01:56.000 118 10494.70 257.80 52239.20 99999.00 2024-04-27 05:01:57.000 118 10495.00 257.70 52239.10 99999.00 2024-04-27 05:01:58.000 118 10495.10 258.00 52239.30 53227.00 2024-04-27 05:01:59.000 118 10495.20 257.90 52239.50 99999.00 2024-04-27 05:02:00.000 118 10495.50 257.90 52239.50 99999.00 2024-04-27 05:02:01.000 118 10495.90 257.80 52239.30 99999.00 2024-04-27 05:02:02.000 118 10496.90 258.30 52239.50 53227.70 2024-04-27 05:02:03.000 118 10497.30 258.40 52240.30 99999.00 2024-04-27 05:02:04.000 118 10497.80 258.30 52240.10 99999.00 2024-04-27 05:02:05.000 118 10497.50 258.50 52239.70 53227.50 2024-04-27 05:02:06.000 118 10497.50 258.50 52239.60 99999.00 2024-04-27 05:02:07.000 118 10497.50 258.50 52239.30 99999.00 2024-04-27 05:02:08.000 118 10497.50 258.30 52239.50 99999.00 2024-04-27 05:02:09.000 118 10498.00 258.00 52238.90 53226.90 2024-04-27 05:02:10.000 118 10497.80 258.10 52239.10 99999.00 2024-04-27 05:02:11.000 118 10497.60 258.00 52239.40 99999.00 2024-04-27 05:02:12.000 118 10497.60 258.00 52239.20 53226.60 2024-04-27 05:02:13.000 118 10497.50 258.10 52239.20 99999.00 2024-04-27 05:02:14.000 118 10497.40 258.10 52239.20 99999.00 2024-04-27 05:02:15.000 118 10497.40 258.30 52239.00 99999.00 2024-04-27 05:02:16.000 118 10497.20 258.40 52238.70 53226.60 2024-04-27 05:02:17.000 118 10497.00 258.50 52238.90 99999.00 2024-04-27 05:02:18.000 118 10496.80 258.70 52239.10 99999.00 2024-04-27 05:02:19.000 118 10496.90 258.50 52239.50 53226.90 2024-04-27 05:02:20.000 118 10496.80 258.90 52239.30 99999.00 2024-04-27 05:02:21.000 118 10496.60 259.20 52239.10 99999.00 2024-04-27 05:02:22.000 118 10496.80 259.30 52239.30 99999.00 2024-04-27 05:02:23.000 118 10496.80 259.30 52239.10 53227.10 2024-04-27 05:02:24.000 118 10496.80 259.40 52239.20 99999.00 2024-04-27 05:02:25.000 118 10496.90 259.40 52239.20 99999.00 2024-04-27 05:02:26.000 118 10497.00 259.10 52239.20 99999.00 2024-04-27 05:02:27.000 118 10497.10 259.00 52239.20 53227.00 2024-04-27 05:02:28.000 118 10497.90 259.10 52239.50 99999.00 2024-04-27 05:02:29.000 118 10498.40 259.10 52239.90 99999.00 2024-04-27 05:02:30.000 118 10498.70 259.40 52239.70 53226.80 2024-04-27 05:02:31.000 118 10498.00 259.00 52238.90 99999.00 2024-04-27 05:02:32.000 118 10498.10 258.90 52239.00 99999.00 2024-04-27 05:02:33.000 118 10498.10 258.90 52239.10 99999.00 2024-04-27 05:02:34.000 118 10498.60 258.70 52238.70 53226.70 2024-04-27 05:02:35.000 118 10498.80 258.60 52238.90 99999.00 2024-04-27 05:02:36.000 118 10498.40 258.50 52239.20 99999.00 2024-04-27 05:02:37.000 118 10498.60 258.60 52238.90 53226.70 2024-04-27 05:02:38.000 118 10498.50 258.50 52239.00 99999.00 2024-04-27 05:02:39.000 118 10498.50 258.40 52239.00 99999.00 2024-04-27 05:02:40.000 118 10498.70 258.70 52238.90 99999.00 2024-04-27 05:02:41.000 118 10498.80 259.10 52239.00 53227.00 2024-04-27 05:02:42.000 118 10498.70 258.90 52238.70 99999.00 2024-04-27 05:02:43.000 118 10498.70 258.80 52238.60 99999.00 2024-04-27 05:02:44.000 118 10498.70 258.90 52238.50 53226.60 2024-04-27 05:02:45.000 118 10498.70 259.00 52238.20 99999.00 2024-04-27 05:02:46.000 118 10499.10 258.80 52238.40 99999.00 2024-04-27 05:02:47.000 118 10499.10 258.80 52238.10 99999.00 2024-04-27 05:02:48.000 118 10499.00 258.80 52238.00 53226.50 2024-04-27 05:02:49.000 118 10499.20 258.70 52237.90 99999.00 2024-04-27 05:02:50.000 118 10499.30 258.90 52238.00 99999.00 2024-04-27 05:02:51.000 118 10499.20 259.00 52238.10 53226.30 2024-04-27 05:02:52.000 118 10499.10 259.00 52238.20 99999.00 2024-04-27 05:02:53.000 118 10499.10 258.70 52238.20 99999.00 2024-04-27 05:02:54.000 118 10499.50 258.80 52238.50 99999.00 2024-04-27 05:02:55.000 118 10499.60 258.80 52238.50 53225.90 2024-04-27 05:02:56.000 118 10499.30 258.50 52238.00 99999.00 2024-04-27 05:02:57.000 118 10499.00 258.70 52237.70 99999.00 2024-04-27 05:02:58.000 118 10498.90 258.60 52237.60 53226.20 2024-04-27 05:02:59.000 118 10498.70 258.80 52238.00 99999.00 2024-04-27 05:03:00.000 118 10498.70 258.50 52237.70 99999.00 2024-04-27 05:03:01.000 118 10498.70 258.70 52238.00 99999.00 2024-04-27 05:03:02.000 118 10498.80 258.70 52237.80 53226.00 2024-04-27 05:03:03.000 118 10498.80 258.60 52238.00 99999.00 2024-04-27 05:03:04.000 118 10498.70 258.60 52237.90 99999.00 2024-04-27 05:03:05.000 118 10498.90 258.40 52237.50 53226.00 2024-04-27 05:03:06.000 118 10499.10 258.20 52237.40 99999.00 2024-04-27 05:03:07.000 118 10499.30 258.00 52237.50 99999.00 2024-04-27 05:03:08.000 118 10499.10 257.50 52237.50 99999.00 2024-04-27 05:03:09.000 118 10499.30 257.40 52237.50 53225.60 2024-04-27 05:03:10.000 118 10499.20 257.50 52237.20 99999.00 2024-04-27 05:03:11.000 118 10498.90 257.20 52237.20 99999.00 2024-04-27 05:03:12.000 118 10498.90 256.80 52237.30 53225.30 2024-04-27 05:03:13.000 118 10499.30 256.40 52236.80 99999.00 2024-04-27 05:03:14.000 118 10498.90 256.20 52237.00 99999.00 2024-04-27 05:03:15.000 118 10498.60 256.00 52236.60 99999.00 2024-04-27 05:03:16.000 118 10498.30 255.80 52237.00 53225.00 2024-04-27 05:03:17.000 118 10498.60 255.40 52237.00 99999.00 2024-04-27 05:03:18.000 118 10498.70 255.30 52236.90 99999.00 2024-04-27 05:03:19.000 118 10498.90 255.10 52237.20 53224.90 2024-04-27 05:03:20.000 118 10499.50 255.10 52237.70 99999.00 2024-04-27 05:03:21.000 118 10499.40 254.90 52237.80 99999.00 2024-04-27 05:03:22.000 118 10498.40 254.90 52237.10 99999.00 2024-04-27 05:03:23.000 118 10498.40 254.60 52237.30 53224.90 2024-04-27 05:03:24.000 118 10498.30 254.50 52236.90 99999.00 2024-04-27 05:03:25.000 118 10498.50 254.20 52237.00 99999.00 2024-04-27 05:03:26.000 118 10498.60 254.00 52237.00 53224.80 2024-04-27 05:03:27.000 118 10498.60 253.60 52236.90 99999.00 2024-04-27 05:03:28.000 118 10498.50 253.50 52237.00 99999.00 2024-04-27 05:03:29.000 118 10498.60 253.40 52237.00 99999.00 2024-04-27 05:03:30.000 118 10498.50 253.40 52236.90 53224.80 2024-04-27 05:03:31.000 118 10498.80 253.40 52237.00 99999.00 2024-04-27 05:03:32.000 118 10498.80 253.00 52236.90 99999.00 2024-04-27 05:03:33.000 118 10498.70 252.70 52236.80 53224.40 2024-04-27 05:03:34.000 118 10498.70 253.00 52236.60 99999.00 2024-04-27 05:03:35.000 118 10498.60 253.20 52236.20 99999.00 2024-04-27 05:03:36.000 118 10498.60 253.10 52236.30 99999.00 2024-04-27 05:03:37.000 118 10498.10 252.90 52236.20 53223.90 2024-04-27 05:03:38.000 118 10497.90 253.10 52236.10 99999.00 2024-04-27 05:03:39.000 118 10497.50 252.90 52236.00 99999.00 2024-04-27 05:03:40.000 118 10497.40 252.90 52235.90 53223.80 2024-04-27 05:03:41.000 118 10497.60 252.80 52236.00 99999.00 2024-04-27 05:03:42.000 118 10497.30 252.80 52236.20 99999.00 2024-04-27 05:03:43.000 118 10496.90 252.50 52236.00 99999.00 2024-04-27 05:03:44.000 118 10496.80 252.40 52236.30 53223.70 2024-04-27 05:03:45.000 118 10496.60 252.10 52236.10 99999.00 2024-04-27 05:03:46.000 118 10497.10 252.20 52236.40 99999.00 2024-04-27 05:03:47.000 118 10497.30 252.10 52236.60 53223.70 2024-04-27 05:03:48.000 118 10496.70 251.80 52236.10 99999.00 2024-04-27 05:03:49.000 118 10496.40 251.80 52235.90 99999.00 2024-04-27 05:03:50.000 118 10496.40 251.60 52236.20 99999.00 2024-04-27 05:03:51.000 118 10496.30 251.20 52236.20 53223.50 2024-04-27 05:03:52.000 118 10496.50 251.50 52236.10 99999.00 2024-04-27 05:03:53.000 118 10496.50 250.90 52236.00 99999.00 2024-04-27 05:03:54.000 118 10496.40 251.00 52236.10 99999.00 2024-04-27 05:03:55.000 118 10496.20 250.80 52235.90 53223.20 2024-04-27 05:03:56.000 118 10496.10 250.70 52235.90 99999.00 2024-04-27 05:03:57.000 118 10496.00 250.80 52235.70 99999.00 2024-04-27 05:03:58.000 118 10495.60 250.60 52235.70 53223.00 2024-04-27 05:03:59.000 118 10495.30 250.30 52235.60 99999.00 2024-04-27 05:04:00.000 118 10495.00 250.20 52235.70 99999.00 2024-04-27 05:04:01.000 118 10494.90 250.30 52235.80 99999.00 2024-04-27 05:04:02.000 118 10494.60 249.90 52236.20 53223.00 2024-04-27 05:04:03.000 118 10494.20 250.10 52236.30 99999.00 2024-04-27 05:04:04.000 118 10494.20 250.10 52236.10 99999.00 2024-04-27 05:04:05.000 118 10494.10 250.00 52236.40 53223.10 2024-04-27 05:04:06.000 118 10493.90 249.60 52236.10 99999.00 2024-04-27 05:04:07.000 118 10493.90 249.70 52236.10 99999.00 2024-04-27 05:04:08.000 118 10493.50 249.50 52236.20 99999.00 2024-04-27 05:04:09.000 118 10493.60 249.70 52236.60 53223.20 2024-04-27 05:04:10.000 118 10493.80 249.80 52236.90 99999.00 2024-04-27 05:04:11.000 118 10493.90 249.80 52237.00 99999.00 2024-04-27 05:04:12.000 118 10494.40 249.70 52237.10 53223.30 2024-04-27 05:04:13.000 118 10493.80 249.70 52237.00 99999.00 2024-04-27 05:04:14.000 118 10493.50 249.50 52236.50 99999.00 2024-04-27 05:04:15.000 118 10493.70 249.40 52236.50 99999.00 2024-04-27 05:04:16.000 118 10493.90 249.40 52236.50 53223.10 2024-04-27 05:04:17.000 118 10493.60 249.10 52236.50 99999.00 2024-04-27 05:04:18.000 118 10493.50 249.00 52236.70 99999.00 2024-04-27 05:04:19.000 118 10493.20 248.90 52236.40 53222.90 2024-04-27 05:04:20.000 118 10493.10 249.10 52236.50 99999.00 2024-04-27 05:04:21.000 118 10493.20 249.40 52236.50 99999.00 2024-04-27 05:04:22.000 118 10492.90 249.20 52236.50 99999.00 2024-04-27 05:04:23.000 118 10492.80 249.50 52236.40 53223.00 2024-04-27 05:04:24.000 118 10492.70 249.70 52236.60 99999.00 2024-04-27 05:04:25.000 118 10492.40 249.80 52236.40 99999.00 2024-04-27 05:04:26.000 118 10492.10 250.00 52236.50 53223.10 2024-04-27 05:04:27.000 118 10492.00 250.20 52236.20 99999.00 2024-04-27 05:04:28.000 118 10491.90 250.10 52236.20 99999.00 2024-04-27 05:04:29.000 118 10491.90 250.10 52236.40 99999.00 2024-04-27 05:04:30.000 118 10491.50 250.20 52236.40 53223.00 2024-04-27 05:04:31.000 118 10491.40 250.50 52236.10 99999.00 2024-04-27 05:04:32.000 118 10491.50 250.70 52236.30 99999.00 2024-04-27 05:04:33.000 118 10491.20 250.80 52236.10 53222.50 2024-04-27 05:04:34.000 118 10491.00 250.90 52236.10 99999.00 2024-04-27 05:04:35.000 118 10490.70 250.80 52236.30 99999.00 2024-04-27 05:04:36.000 118 10490.60 250.90 52236.40 99999.00 2024-04-27 05:04:37.000 118 10490.60 250.80 52236.40 53222.10 2024-04-27 05:04:38.000 118 10490.70 251.00 52236.70 99999.00 2024-04-27 05:04:39.000 118 10490.00 251.00 52236.30 99999.00 2024-04-27 05:04:40.000 118 10489.20 251.20 52236.00 53222.10 2024-04-27 05:04:41.000 118 10488.80 251.20 52236.10 99999.00 2024-04-27 05:04:42.000 118 10488.50 250.90 52236.20 99999.00 2024-04-27 05:04:43.000 118 10488.40 251.00 52236.30 99999.00 2024-04-27 05:04:44.000 118 10488.00 251.20 52236.60 53222.60 2024-04-27 05:04:45.000 118 10488.20 251.40 52236.60 99999.00 2024-04-27 05:04:46.000 118 10488.10 251.10 52237.10 99999.00 2024-04-27 05:04:47.000 118 10487.90 251.10 52236.80 53223.10 2024-04-27 05:04:48.000 118 10487.90 251.10 52237.00 99999.00 2024-04-27 05:04:49.000 118 10487.90 250.90 52237.30 99999.00 2024-04-27 05:04:50.000 118 10487.90 251.30 52237.60 99999.00 2024-04-27 05:04:51.000 118 10487.90 251.00 52237.40 53223.30 2024-04-27 05:04:52.000 118 10487.90 251.10 52237.10 99999.00 2024-04-27 05:04:53.000 118 10488.00 250.80 52237.30 99999.00 2024-04-27 05:04:54.000 118 10488.00 251.00 52237.40 53223.10 2024-04-27 05:04:55.000 118 10487.50 251.10 52237.10 99999.00 2024-04-27 05:04:56.000 118 10487.70 250.80 52236.90 99999.00 2024-04-27 05:04:57.000 118 10487.50 250.90 52237.20 99999.00 2024-04-27 05:04:58.000 118 10487.40 251.00 52237.00 53222.90 2024-04-27 05:04:59.000 118 10487.20 250.90 52237.10 99999.00 2024-04-27 05:05:00.000 118 10486.90 251.00 52237.00 99999.00 2024-04-27 05:05:01.000 118 10486.90 251.50 52237.10 53223.30 2024-04-27 05:05:02.000 118 10486.70 251.70 52237.30 99999.00 2024-04-27 05:05:03.000 118 10486.80 251.90 52237.40 99999.00 2024-04-27 05:05:04.000 118 10487.40 252.40 52238.20 99999.00 2024-04-27 05:05:05.000 118 10486.70 252.70 52237.80 53223.10 2024-04-27 05:05:06.000 118 10486.20 252.90 52237.80 99999.00 2024-04-27 05:05:07.000 118 10485.90 253.00 52237.60 99999.00 2024-04-27 05:05:08.000 118 10485.70 253.00 52237.50 53223.00 2024-04-27 05:05:09.000 118 10485.60 253.20 52237.70 99999.00 2024-04-27 05:05:10.000 118 10485.20 253.30 52237.60 99999.00 2024-04-27 05:05:11.000 118 10485.20 253.40 52237.40 99999.00 2024-04-27 05:05:12.000 118 10485.10 253.00 52237.70 53223.30 2024-04-27 05:05:13.000 118 10485.00 253.40 52238.10 99999.00 2024-04-27 05:05:14.000 118 10485.00 253.10 52237.70 99999.00 2024-04-27 05:05:15.000 118 10484.60 253.10 52237.90 53223.30 2024-04-27 05:05:16.000 118 10484.80 253.10 52238.10 99999.00 2024-04-27 05:05:17.000 118 10484.80 252.90 52238.10 99999.00 2024-04-27 05:05:18.000 118 10485.10 252.90 52238.00 99999.00 2024-04-27 05:05:19.000 118 10485.00 252.90 52238.30 53223.70 2024-04-27 05:05:20.000 118 10485.00 252.90 52238.40 99999.00 2024-04-27 05:05:21.000 118 10484.90 253.00 52238.60 99999.00 2024-04-27 05:05:22.000 118 10485.00 252.90 52238.10 53224.00 2024-04-27 05:05:23.000 118 10485.20 252.90 52238.50 99999.00 2024-04-27 05:05:24.000 118 10485.30 253.10 52238.60 99999.00 2024-04-27 05:05:25.000 118 10485.80 253.10 52238.60 99999.00 2024-04-27 05:05:26.000 118 10485.60 253.40 52238.60 53223.90 2024-04-27 05:05:27.000 118 10485.50 253.90 52238.50 99999.00 2024-04-27 05:05:28.000 118 10485.70 253.70 52238.50 99999.00 2024-04-27 05:05:29.000 118 10486.00 253.80 52238.20 99999.00 2024-04-27 05:05:30.000 118 10486.20 253.80 52238.50 53223.80 2024-04-27 05:05:31.000 118 10486.00 254.00 52238.90 99999.00 2024-04-27 05:05:32.000 118 10485.50 254.10 52238.40 99999.00 2024-04-27 05:05:33.000 118 10485.50 254.00 52238.50 53223.60 2024-04-27 05:05:34.000 118 10484.80 254.10 52238.40 99999.00 2024-04-27 05:05:35.000 118 10484.60 253.90 52238.20 99999.00 2024-04-27 05:05:36.000 118 10484.50 254.10 52238.30 99999.00 2024-04-27 05:05:37.000 118 10483.90 254.20 52238.40 53223.60 2024-04-27 05:05:38.000 118 10483.90 254.10 52238.50 99999.00 2024-04-27 05:05:39.000 118 10483.80 254.30 52238.50 99999.00 2024-04-27 05:05:40.000 118 10483.70 254.40 52238.90 53223.60 2024-04-27 05:05:41.000 118 10483.50 254.20 52238.70 99999.00 2024-04-27 05:05:42.000 118 10483.20 254.00 52238.70 99999.00 2024-04-27 05:05:43.000 118 10483.30 253.90 52238.80 99999.00 2024-04-27 05:05:44.000 118 10483.30 253.50 52238.40 53223.40 2024-04-27 05:05:45.000 118 10483.10 253.40 52238.40 99999.00 2024-04-27 05:05:46.000 118 10482.90 253.00 52238.50 99999.00 2024-04-27 05:05:47.000 118 10482.70 252.90 52238.60 53223.40 2024-04-27 05:05:48.000 118 10482.50 252.70 52238.70 99999.00 2024-04-27 05:05:49.000 118 10482.20 252.70 52238.70 99999.00 2024-04-27 05:05:50.000 118 10482.40 252.50 52238.80 99999.00 2024-04-27 05:05:51.000 118 10482.30 252.10 52238.40 53223.60 2024-04-27 05:05:52.000 118 10482.10 251.70 52238.90 99999.00 2024-04-27 05:05:53.000 118 10482.10 251.50 52238.80 99999.00 2024-04-27 05:05:54.000 118 10481.90 251.50 52239.00 53223.40 2024-04-27 05:05:55.000 118 10482.20 251.10 52239.10 99999.00 2024-04-27 05:05:56.000 118 10482.90 251.30 52239.70 99999.00 2024-04-27 05:05:57.000 118 10482.90 251.10 52240.20 99999.00 2024-04-27 05:05:58.000 118 10482.20 250.80 52239.50 53224.00 2024-04-27 05:05:59.000 118 10482.20 250.70 52239.50 99999.00 2024-04-27 05:06:00.000 118 10482.40 250.80 52239.20 99999.00 2024-04-27 05:06:01.000 118 10482.40 250.50 52239.20 53224.00 2024-04-27 05:06:02.000 118 10482.50 250.70 52239.30 99999.00 2024-04-27 05:06:03.000 118 10482.10 250.70 52239.30 99999.00 2024-04-27 05:06:04.000 118 10482.10 250.70 52239.20 99999.00 2024-04-27 05:06:05.000 118 10482.30 250.90 52239.00 53224.30 2024-04-27 05:06:06.000 118 10482.30 250.40 52238.90 99999.00 2024-04-27 05:06:07.000 118 10482.60 250.20 52239.20 99999.00 2024-04-27 05:06:08.000 118 10482.80 250.50 52239.30 53224.50 2024-04-27 05:06:09.000 118 10482.90 250.40 52239.30 99999.00 2024-04-27 05:06:10.000 118 10482.80 250.30 52239.40 99999.00 2024-04-27 05:06:11.000 118 10482.90 250.30 52239.30 99999.00 2024-04-27 05:06:12.000 118 10482.80 250.20 52239.10 53224.60 2024-04-27 05:06:13.000 118 10482.80 250.40 52239.50 99999.00 2024-04-27 05:06:14.000 118 10482.70 250.30 52239.30 99999.00 2024-04-27 05:06:15.000 118 10482.80 250.50 52239.30 53224.30 2024-04-27 05:06:16.000 118 10482.90 250.70 52239.50 99999.00 2024-04-27 05:06:17.000 118 10482.90 251.00 52239.30 99999.00 2024-04-27 05:06:18.000 118 10482.90 251.10 52239.10 99999.00 2024-04-27 05:06:19.000 118 10482.90 250.90 52239.10 53224.10 2024-04-27 05:06:20.000 118 10482.60 250.80 52239.20 99999.00 2024-04-27 05:06:21.000 118 10482.90 250.70 52239.10 99999.00 2024-04-27 05:06:22.000 118 10483.10 251.10 52239.60 53224.10 2024-04-27 05:06:23.000 118 10483.00 250.90 52239.80 99999.00 2024-04-27 05:06:24.000 118 10482.80 251.00 52239.40 99999.00 2024-04-27 05:06:25.000 118 10482.30 250.90 52238.90 99999.00 2024-04-27 05:06:26.000 118 10482.00 250.80 52239.20 53224.20 2024-04-27 05:06:27.000 118 10482.20 251.00 52239.30 99999.00 2024-04-27 05:06:28.000 118 10482.30 251.00 52239.30 99999.00 2024-04-27 05:06:29.000 118 10482.40 251.30 52239.40 53224.80 2024-04-27 05:06:30.000 118 10482.50 251.40 52239.50 99999.00 2024-04-27 05:06:31.000 118 10482.00 251.80 52239.60 99999.00 2024-04-27 05:06:32.000 118 10482.10 251.80 52239.60 99999.00 2024-04-27 05:06:33.000 118 10482.10 251.80 52239.70 53224.80 2024-04-27 05:06:34.000 118 10482.10 252.10 52239.80 99999.00 2024-04-27 05:06:35.000 118 10481.80 252.30 52239.90 99999.00 2024-04-27 05:06:36.000 118 10482.10 252.70 52239.80 53225.00 2024-04-27 05:06:37.000 118 10481.80 252.70 52239.80 99999.00 2024-04-27 05:06:38.000 118 10481.60 253.20 52239.90 99999.00 2024-04-27 05:06:39.000 118 10481.50 253.10 52239.80 99999.00 2024-04-27 05:06:40.000 118 10481.50 253.30 52239.90 53225.00 2024-04-27 05:06:41.000 118 10481.40 253.30 52240.20 99999.00 2024-04-27 05:06:42.000 118 10481.10 253.40 52240.40 99999.00 2024-04-27 05:06:43.000 118 10481.00 253.90 52240.30 53225.40 2024-04-27 05:06:44.000 118 10480.90 253.70 52240.40 99999.00 2024-04-27 05:06:45.000 118 10481.30 253.90 52240.30 99999.00 2024-04-27 05:06:46.000 118 10481.10 254.00 52240.40 99999.00 2024-04-27 05:06:47.000 118 10481.70 253.70 52240.50 53225.50 2024-04-27 05:06:48.000 118 10482.10 254.30 52241.20 99999.00 2024-04-27 05:06:49.000 118 10482.40 254.20 52241.50 99999.00 2024-04-27 05:06:50.000 118 10482.30 254.20 52241.60 53225.70 2024-04-27 05:06:51.000 118 10481.90 253.90 52241.10 99999.00 2024-04-27 05:06:52.000 118 10481.80 254.00 52241.30 99999.00 2024-04-27 05:06:53.000 118 10481.70 254.20 52241.30 99999.00 2024-04-27 05:06:54.000 118 10481.40 253.80 52241.10 53225.50 2024-04-27 05:06:55.000 118 10481.80 254.20 52240.90 99999.00 2024-04-27 05:06:56.000 118 10481.50 254.30 52241.00 99999.00 2024-04-27 05:06:57.000 118 10481.60 254.20 52241.00 99999.00 2024-04-27 05:06:58.000 118 10481.60 254.50 52241.20 53225.90 2024-04-27 05:06:59.000 118 10481.50 254.60 52241.30 99999.00 2024-04-27 05:07:00.000 118 10481.60 254.60 52240.90 99999.00 2024-04-27 05:07:01.000 118 10481.70 254.90 52241.30 53225.90 2024-04-27 05:07:02.000 118 10481.70 254.90 52241.30 99999.00 2024-04-27 05:07:03.000 118 10481.90 255.10 52241.00 99999.00 2024-04-27 05:07:04.000 118 10481.90 255.40 52241.10 99999.00 2024-04-27 05:07:05.000 118 10481.80 255.50 52241.20 53225.80 2024-04-27 05:07:06.000 118 10481.80 255.80 52240.80 99999.00 2024-04-27 05:07:07.000 118 10481.80 256.20 52241.00 99999.00 2024-04-27 05:07:08.000 118 10481.60 256.50 52240.80 53225.80 2024-04-27 05:07:09.000 118 10481.90 256.50 52240.80 99999.00 2024-04-27 05:07:10.000 118 10481.90 256.80 52240.70 99999.00 2024-04-27 05:07:11.000 118 10481.70 256.80 52240.80 99999.00 2024-04-27 05:07:12.000 118 10481.60 256.90 52240.90 53225.80 2024-04-27 05:07:13.000 118 10482.10 257.20 52241.20 99999.00 2024-04-27 05:07:14.000 118 10482.50 257.40 52241.70 99999.00 2024-04-27 05:07:15.000 118 10482.70 257.70 52242.30 53226.20 2024-04-27 05:07:16.000 118 10482.90 257.90 52242.30 99999.00 2024-04-27 05:07:17.000 118 10482.30 258.10 52242.10 99999.00 2024-04-27 05:07:18.000 118 10482.40 258.30 52241.90 99999.00 2024-04-27 05:07:19.000 118 10482.60 258.80 52242.00 53226.60 2024-04-27 05:07:20.000 118 10482.60 258.80 52241.80 99999.00 2024-04-27 05:07:21.000 118 10482.90 258.90 52242.00 99999.00 2024-04-27 05:07:22.000 118 10483.10 259.00 52242.00 53226.40 2024-04-27 05:07:23.000 118 10482.80 259.20 52241.80 99999.00 2024-04-27 05:07:24.000 118 10482.80 259.20 52241.70 99999.00 2024-04-27 05:07:25.000 118 10483.20 259.20 52241.60 99999.00 2024-04-27 05:07:26.000 118 10483.00 259.30 52241.50 53226.00 2024-04-27 05:07:27.000 118 10482.80 259.40 52241.60 99999.00 2024-04-27 05:07:28.000 118 10482.80 259.60 52241.60 99999.00 2024-04-27 05:07:29.000 118 10483.00 259.60 52241.50 53225.70 2024-04-27 05:07:30.000 118 10482.80 259.10 52241.40 99999.00 2024-04-27 05:07:31.000 118 10482.30 259.00 52241.30 99999.00 2024-04-27 05:07:32.000 118 10482.30 259.50 52241.40 99999.00 2024-04-27 05:07:33.000 118 10482.00 259.40 52241.20 53225.50 2024-04-27 05:07:34.000 118 10482.20 259.80 52241.40 99999.00 2024-04-27 05:07:35.000 118 10482.10 259.60 52241.40 99999.00 2024-04-27 05:07:36.000 118 10481.90 259.50 52241.60 53226.10 2024-04-27 05:07:37.000 118 10482.00 259.60 52241.90 99999.00 2024-04-27 05:07:38.000 118 10482.20 259.50 52241.50 99999.00 2024-04-27 05:07:39.000 118 10482.60 259.40 52241.90 99999.00 2024-04-27 05:07:40.000 118 10483.20 259.80 52242.00 53226.20 2024-04-27 05:07:41.000 118 10483.50 260.50 52241.70 99999.00 2024-04-27 05:07:42.000 118 10484.00 260.60 52242.10 99999.00 2024-04-27 05:07:43.000 118 10483.20 260.70 52241.70 53226.00 2024-04-27 05:07:44.000 118 10483.20 260.70 52241.50 99999.00 2024-04-27 05:07:45.000 118 10483.30 260.60 52241.80 99999.00 2024-04-27 05:07:46.000 118 10483.20 260.80 52241.50 99999.00 2024-04-27 05:07:47.000 118 10483.10 260.70 52241.30 53225.90 2024-04-27 05:07:48.000 118 10483.50 260.90 52241.10 99999.00 2024-04-27 05:07:49.000 118 10483.50 260.90 52240.70 99999.00 2024-04-27 05:07:50.000 118 10483.40 260.90 52240.90 53225.80 2024-04-27 05:07:51.000 118 10483.40 261.40 52240.90 99999.00 2024-04-27 05:07:52.000 118 10483.50 261.40 52240.80 99999.00 2024-04-27 05:07:53.000 118 10483.70 261.40 52240.70 99999.00 2024-04-27 05:07:54.000 118 10483.40 261.40 52241.10 53225.50 2024-04-27 05:07:55.000 118 10483.60 261.80 52240.70 99999.00 2024-04-27 05:07:56.000 118 10483.30 262.00 52240.40 99999.00 2024-04-27 05:07:57.000 118 10483.50 261.90 52240.70 53225.40 2024-04-27 05:07:58.000 118 10483.80 261.90 52240.70 99999.00 2024-04-27 05:07:59.000 118 10483.50 261.50 52240.40 99999.00 2024-04-27 05:08:00.000 118 10483.40 262.10 52240.50 99999.00 2024-04-27 05:08:01.000 118 10483.50 262.10 52240.30 53225.40 2024-04-27 05:08:02.000 118 10483.50 262.00 52240.40 99999.00 2024-04-27 05:08:03.000 118 10483.80 262.10 52240.20 99999.00 2024-04-27 05:08:04.000 118 10483.90 262.40 52240.20 53225.30 2024-04-27 05:08:05.000 118 10484.20 262.60 52240.40 99999.00 2024-04-27 05:08:06.000 118 10485.10 262.70 52240.70 99999.00 2024-04-27 05:08:07.000 118 10485.30 263.10 52241.00 99999.00 2024-04-27 05:08:08.000 118 10485.70 263.30 52240.90 53225.40 2024-04-27 05:08:09.000 118 10485.00 263.50 52240.10 99999.00 2024-04-27 05:08:10.000 118 10485.50 263.50 52240.10 99999.00 2024-04-27 05:08:11.000 118 10485.30 263.60 52239.80 53225.20 2024-04-27 05:08:12.000 118 10485.30 263.20 52239.90 99999.00 2024-04-27 05:08:13.000 118 10485.50 263.40 52239.60 99999.00 2024-04-27 05:08:14.000 118 10485.40 263.40 52239.60 99999.00 2024-04-27 05:08:15.000 118 10485.50 263.30 52239.60 53224.80 2024-04-27 05:08:16.000 118 10485.70 263.30 52239.50 99999.00 2024-04-27 05:08:17.000 118 10485.60 263.50 52239.50 99999.00 2024-04-27 05:08:18.000 118 10485.70 263.60 52239.40 53224.70 2024-04-27 05:08:19.000 118 10485.80 263.10 52239.60 99999.00 2024-04-27 05:08:20.000 118 10485.40 263.20 52239.30 99999.00 2024-04-27 05:08:21.000 118 10485.50 263.30 52239.30 99999.00 2024-04-27 05:08:22.000 118 10485.60 263.40 52239.10 53224.80 2024-04-27 05:08:23.000 118 10485.60 263.40 52239.80 99999.00 2024-04-27 05:08:24.000 118 10485.90 263.30 52239.60 99999.00 2024-04-27 05:08:25.000 118 10486.10 263.70 52239.50 99999.00 2024-04-27 05:08:26.000 118 10486.00 263.60 52239.70 53224.80 2024-04-27 05:08:27.000 118 10486.30 263.60 52239.40 99999.00 2024-04-27 05:08:28.000 118 10486.40 263.60 52239.20 99999.00 2024-04-27 05:08:29.000 118 10486.80 263.60 52239.00 53224.80 2024-04-27 05:08:30.000 118 10487.00 263.40 52239.10 99999.00 2024-04-27 05:08:31.000 118 10487.20 263.30 52239.10 99999.00 2024-04-27 05:08:32.000 118 10488.10 263.40 52239.50 99999.00 2024-04-27 05:08:33.000 118 10488.30 263.60 52240.00 53224.90 2024-04-27 05:08:34.000 118 10488.40 263.70 52239.90 99999.00 2024-04-27 05:08:35.000 118 10488.20 263.90 52239.10 99999.00 2024-04-27 05:08:36.000 118 10488.30 263.80 52239.20 53224.90 2024-04-27 05:08:37.000 118 10488.60 263.90 52239.00 99999.00 2024-04-27 05:08:38.000 118 10489.10 263.60 52238.90 99999.00 2024-04-27 05:08:39.000 118 10489.00 263.50 52238.70 99999.00 2024-04-27 05:08:40.000 118 10489.50 263.70 52238.50 53224.60 2024-04-27 05:08:41.000 118 10489.60 263.80 52238.90 99999.00 2024-04-27 05:08:42.000 118 10490.00 263.60 52238.60 99999.00 2024-04-27 05:08:43.000 118 10490.00 263.20 52238.40 53224.40 2024-04-27 05:08:44.000 118 10490.00 263.30 52238.40 99999.00 2024-04-27 05:08:45.000 118 10489.80 263.60 52238.20 99999.00 2024-04-27 05:08:46.000 118 10490.30 263.50 52238.10 99999.00 2024-04-27 05:08:47.000 118 10490.50 263.60 52238.10 53224.40 2024-04-27 05:08:48.000 118 10490.60 263.30 52237.90 99999.00 2024-04-27 05:08:49.000 118 10490.50 263.30 52237.40 99999.00 2024-04-27 05:08:50.000 118 10490.90 263.30 52237.90 53224.30 2024-04-27 05:08:51.000 118 10491.00 262.90 52237.80 99999.00 2024-04-27 05:08:52.000 118 10491.20 262.70 52237.70 99999.00 2024-04-27 05:08:53.000 118 10491.50 262.70 52237.30 99999.00 2024-04-27 05:08:54.000 118 10491.70 262.60 52237.20 53224.20 2024-04-27 05:08:55.000 118 10491.70 262.70 52237.30 99999.00 2024-04-27 05:08:56.000 118 10491.90 262.50 52237.30 99999.00 2024-04-27 05:08:57.000 118 10492.30 262.30 52237.30 53224.20 2024-04-27 05:08:58.000 118 10492.90 262.30 52237.50 99999.00 2024-04-27 05:08:59.000 118 10493.40 262.10 52237.60 99999.00 2024-04-27 05:09:00.000 118 10493.20 262.30 52237.20 99999.00 2024-04-27 05:09:01.000 118 10493.40 262.00 52236.80 53224.00 2024-04-27 05:09:02.000 118 10493.50 261.70 52237.00 99999.00 2024-04-27 05:09:03.000 118 10493.70 261.30 52236.90 99999.00 2024-04-27 05:09:04.000 118 10493.90 260.90 52236.80 53223.60 2024-04-27 05:09:05.000 118 10494.10 260.50 52236.60 99999.00 2024-04-27 05:09:06.000 118 10494.00 260.70 52236.70 99999.00 2024-04-27 05:09:07.000 118 10494.30 260.70 52236.50 99999.00 2024-04-27 05:09:08.000 118 10494.50 260.50 52236.50 53223.70 2024-04-27 05:09:09.000 118 10494.90 260.00 52236.10 99999.00 2024-04-27 05:09:10.000 118 10494.90 260.30 52235.70 99999.00 2024-04-27 05:09:11.000 118 10495.00 259.90 52235.70 53223.50 2024-04-27 05:09:12.000 118 10495.00 259.80 52236.00 99999.00 2024-04-27 05:09:13.000 118 10495.20 259.70 52236.00 99999.00 2024-04-27 05:09:14.000 118 10495.60 259.90 52236.10 99999.00 2024-04-27 05:09:15.000 118 10496.00 260.00 52235.50 53223.40 2024-04-27 05:09:16.000 118 10496.10 259.90 52235.70 99999.00 2024-04-27 05:09:17.000 118 10496.20 259.70 52235.70 99999.00 2024-04-27 05:09:18.000 118 10496.10 259.90 52235.30 53223.20 2024-04-27 05:09:19.000 118 10496.50 259.60 52235.00 99999.00 2024-04-27 05:09:20.000 118 10496.50 259.60 52235.00 99999.00 2024-04-27 05:09:21.000 118 10496.80 259.50 52234.90 99999.00 2024-04-27 05:09:22.000 118 10497.20 259.40 52234.90 53223.20 2024-04-27 05:09:23.000 118 10497.10 259.50 52234.80 99999.00 2024-04-27 05:09:24.000 118 10498.20 259.70 52235.70 99999.00 2024-04-27 05:09:25.000 118 10498.70 259.70 52235.40 53223.00 2024-04-27 05:09:26.000 118 10498.30 259.70 52235.00 99999.00 2024-04-27 05:09:27.000 118 10498.30 259.40 52234.60 99999.00 2024-04-27 05:09:28.000 118 10498.50 259.20 52234.90 99999.00 2024-04-27 05:09:29.000 118 10498.70 259.10 52234.70 53222.80 2024-04-27 05:09:30.000 118 10498.50 259.30 52234.70 99999.00 2024-04-27 05:09:31.000 118 10498.70 259.30 52234.40 99999.00 2024-04-27 05:09:32.000 118 10498.80 259.20 52234.40 53222.70 2024-04-27 05:09:33.000 118 10499.00 259.20 52234.40 99999.00 2024-04-27 05:09:34.000 118 10499.20 259.30 52234.50 99999.00 2024-04-27 05:09:35.000 118 10499.60 259.30 52234.30 99999.00 2024-04-27 05:09:36.000 118 10499.60 259.40 52234.10 53222.60 2024-04-27 05:09:37.000 118 10499.90 259.40 52233.90 99999.00 2024-04-27 05:09:38.000 118 10499.70 259.30 52233.90 99999.00 2024-04-27 05:09:39.000 118 10499.90 259.00 52233.80 53222.40 2024-04-27 05:09:40.000 118 10500.00 259.20 52233.80 99999.00 2024-04-27 05:09:41.000 118 10500.10 259.00 52233.90 99999.00 2024-04-27 05:09:42.000 118 10500.00 258.70 52233.80 99999.00 2024-04-27 05:09:43.000 118 10500.30 258.80 52233.60 53222.40 2024-04-27 05:09:44.000 118 10500.30 258.50 52233.60 99999.00 2024-04-27 05:09:45.000 118 10500.70 258.30 52233.80 99999.00 2024-04-27 05:09:46.000 118 10500.80 258.10 52233.70 53222.40 2024-04-27 05:09:47.000 118 10500.60 258.20 52233.40 99999.00 2024-04-27 05:09:48.000 118 10500.80 257.90 52233.40 99999.00 2024-04-27 05:09:49.000 118 10500.80 257.70 52233.60 99999.00 2024-04-27 05:09:50.000 118 10501.50 257.50 52233.70 53222.20 2024-04-27 05:09:51.000 118 10502.20 257.70 52234.00 99999.00 2024-04-27 05:09:52.000 118 10501.30 257.50 52233.40 99999.00 2024-04-27 05:09:53.000 118 10501.30 257.40 52233.30 53222.00 2024-04-27 05:09:54.000 118 10501.60 257.60 52233.40 99999.00 2024-04-27 05:09:55.000 118 10501.50 257.30 52233.40 99999.00 2024-04-27 05:09:56.000 118 10501.60 257.00 52233.40 99999.00 2024-04-27 05:09:57.000 118 10501.90 257.30 52233.40 53222.00 2024-04-27 05:09:58.000 118 10501.70 257.00 52233.40 99999.00 2024-04-27 05:09:59.000 118 10502.00 256.60 52233.20 99999.00 2024-04-27 05:10:00.000 118 10502.20 256.50 52233.00 99999.00 2024-04-27 05:10:01.000 118 10502.10 256.60 52233.20 53222.30 2024-04-27 05:10:02.000 118 10502.50 256.50 52233.20 99999.00 2024-04-27 05:10:03.000 118 10502.50 256.60 52233.10 99999.00 2024-04-27 05:10:04.000 118 10502.70 256.20 52233.20 53222.30 2024-04-27 05:10:05.000 118 10503.10 256.20 52233.00 99999.00 2024-04-27 05:10:06.000 118 10503.00 256.10 52233.00 99999.00 2024-04-27 05:10:07.000 118 10503.30 256.20 52233.00 99999.00 2024-04-27 05:10:08.000 118 10503.70 255.90 52232.80 53222.10 2024-04-27 05:10:09.000 118 10503.60 255.90 52232.80 99999.00 2024-04-27 05:10:10.000 118 10503.60 255.70 52232.60 99999.00 2024-04-27 05:10:11.000 118 10504.10 255.30 52232.70 53222.20 2024-04-27 05:10:12.000 118 10504.10 255.30 52232.70 99999.00 2024-04-27 05:10:13.000 118 10504.20 254.90 52232.40 99999.00 2024-04-27 05:10:14.000 118 10504.30 254.70 52232.10 99999.00 2024-04-27 05:10:15.000 118 10504.60 254.80 52232.60 53222.20 2024-04-27 05:10:16.000 118 10505.00 254.70 52232.60 99999.00 2024-04-27 05:10:17.000 118 10505.90 254.50 52233.10 99999.00 2024-04-27 05:10:18.000 118 10505.20 254.30 52232.40 53222.10 2024-04-27 05:10:19.000 118 10505.30 254.30 52232.20 99999.00 2024-04-27 05:10:20.000 118 10505.30 254.10 52232.40 99999.00 2024-04-27 05:10:21.000 118 10505.60 254.40 52232.50 99999.00 2024-04-27 05:10:22.000 118 10505.40 254.20 52232.50 53222.20 2024-04-27 05:10:23.000 118 10505.40 253.90 52232.50 99999.00 2024-04-27 05:10:24.000 118 10505.50 253.80 52232.30 99999.00 2024-04-27 05:10:25.000 118 10506.10 253.60 52232.50 53222.30 2024-04-27 05:10:26.000 118 10506.10 253.50 52232.70 99999.00 2024-04-27 05:10:27.000 118 10506.20 253.30 52232.70 99999.00 2024-04-27 05:10:28.000 118 10506.60 253.40 52232.50 99999.00 2024-04-27 05:10:29.000 118 10506.50 253.00 52232.40 53222.10 2024-04-27 05:10:30.000 118 10506.90 253.10 52232.20 99999.00 2024-04-27 05:10:31.000 118 10506.90 252.80 52232.10 99999.00 2024-04-27 05:10:32.000 118 10507.20 252.60 52232.10 53222.20 2024-04-27 05:10:33.000 118 10507.30 252.20 52231.90 99999.00 2024-04-27 05:10:34.000 118 10507.70 252.10 52231.80 99999.00 2024-04-27 05:10:35.000 118 10508.00 251.70 52231.70 99999.00 2024-04-27 05:10:36.000 118 10508.00 251.50 52231.50 53221.90 2024-04-27 05:10:37.000 118 10508.10 251.30 52231.50 99999.00 2024-04-27 05:10:38.000 118 10508.00 250.80 52231.50 99999.00 2024-04-27 05:10:39.000 118 10508.10 250.90 52231.40 53221.60 2024-04-27 05:10:40.000 118 10508.30 250.80 52231.50 99999.00 2024-04-27 05:10:41.000 118 10508.60 250.80 52231.40 99999.00 2024-04-27 05:10:42.000 118 10508.90 250.40 52231.60 99999.00 2024-04-27 05:10:43.000 118 10509.30 250.20 52231.90 53221.60 2024-04-27 05:10:44.000 118 10508.50 249.90 52231.40 99999.00 2024-04-27 05:10:45.000 118 10508.70 249.60 52231.00 99999.00 2024-04-27 05:10:46.000 118 10508.60 249.60 52230.90 53221.40 2024-04-27 05:10:47.000 118 10508.90 249.00 52230.80 99999.00 2024-04-27 05:10:48.000 118 10509.00 249.30 52231.00 99999.00 2024-04-27 05:10:49.000 118 10509.10 248.80 52230.70 99999.00 2024-04-27 05:10:50.000 118 10509.10 248.50 52230.70 53221.00 2024-04-27 05:10:51.000 118 10509.20 248.60 52230.80 99999.00 2024-04-27 05:10:52.000 118 10508.90 247.90 52230.50 99999.00 2024-04-27 05:10:53.000 118 10509.10 247.80 52230.70 53221.00 2024-04-27 05:10:54.000 118 10509.20 247.40 52230.60 99999.00 2024-04-27 05:10:55.000 118 10509.20 247.00 52230.10 99999.00 2024-04-27 05:10:56.000 118 10509.40 246.70 52230.20 99999.00 2024-04-27 05:10:57.000 118 10509.40 246.40 52230.10 53220.70 2024-04-27 05:10:58.000 118 10509.40 246.30 52230.30 99999.00 2024-04-27 05:10:59.000 118 10509.60 245.90 52230.40 99999.00 2024-04-27 05:11:00.000 118 10509.60 245.80 52230.40 53220.70 2024-04-27 05:11:01.000 118 10509.60 245.60 52230.20 99999.00 2024-04-27 05:11:02.000 118 10509.70 245.40 52230.20 99999.00 2024-04-27 05:11:03.000 118 10510.00 245.30 52230.20 99999.00 2024-04-27 05:11:04.000 118 10509.70 245.00 52230.10 53220.70 2024-04-27 05:11:05.000 118 10509.80 244.70 52229.90 99999.00 2024-04-27 05:11:06.000 118 10510.00 244.60 52230.10 99999.00 2024-04-27 05:11:07.000 118 10509.80 244.20 52230.20 53220.70 2024-04-27 05:11:08.000 118 10510.60 244.30 52230.10 99999.00 2024-04-27 05:11:09.000 118 10511.00 244.20 52230.60 99999.00 2024-04-27 05:11:10.000 118 10510.50 244.00 52230.40 99999.00 2024-04-27 05:11:11.000 118 10510.40 243.70 52230.10 53220.20 2024-04-27 05:11:12.000 118 10510.30 243.50 52230.20 99999.00 2024-04-27 05:11:13.000 118 10510.00 243.20 52229.80 99999.00 2024-04-27 05:11:14.000 118 10510.00 243.10 52229.70 53220.20 2024-04-27 05:11:15.000 118 10510.10 243.00 52229.40 99999.00 2024-04-27 05:11:16.000 118 10510.10 242.90 52229.70 99999.00 2024-04-27 05:11:17.000 118 10510.00 242.60 52229.40 99999.00 2024-04-27 05:11:18.000 118 10509.80 242.50 52229.40 53219.90 2024-04-27 05:11:19.000 118 10509.80 242.40 52229.50 99999.00 2024-04-27 05:11:20.000 118 10509.50 242.10 52229.50 99999.00 2024-04-27 05:11:21.000 118 10509.60 242.00 52229.50 53219.60 2024-04-27 05:11:22.000 118 10509.40 242.00 52229.60 99999.00 2024-04-27 05:11:23.000 118 10509.20 241.70 52229.30 99999.00 2024-04-27 05:11:24.000 118 10509.10 241.30 52229.10 99999.00 2024-04-27 05:11:25.000 118 10509.00 241.30 52229.10 53219.60 2024-04-27 05:11:26.000 118 10508.70 241.30 52229.20 99999.00 2024-04-27 05:11:27.000 118 10508.50 241.20 52229.10 99999.00 2024-04-27 05:11:28.000 118 10508.30 241.10 52229.20 99999.00 2024-04-27 05:11:29.000 118 10508.50 241.00 52229.10 53219.20 2024-04-27 05:11:30.000 118 10508.20 240.80 52229.00 99999.00 2024-04-27 05:11:31.000 118 10508.10 240.80 52229.20 99999.00 2024-04-27 05:11:32.000 118 10507.70 240.40 52228.90 53219.00 2024-04-27 05:11:33.000 118 10507.60 240.30 52229.00 99999.00 2024-04-27 05:11:34.000 118 10507.70 240.40 52229.20 99999.00 2024-04-27 05:11:35.000 118 10508.20 240.60 52229.90 99999.00 2024-04-27 05:11:36.000 118 10507.80 240.40 52229.60 53219.10 2024-04-27 05:11:37.000 118 10506.90 240.50 52229.40 99999.00 2024-04-27 05:11:38.000 118 10506.90 240.40 52229.30 99999.00 2024-04-27 05:11:39.000 118 10506.80 240.60 52229.30 53218.70 2024-04-27 05:11:40.000 118 10506.50 240.00 52229.50 99999.00 2024-04-27 05:11:41.000 118 10506.50 239.90 52229.80 99999.00 2024-04-27 05:11:42.000 118 10506.00 239.80 52229.30 99999.00 2024-04-27 05:11:43.000 118 10505.60 239.90 52229.40 53218.40 2024-04-27 05:11:44.000 118 10505.40 239.70 52229.40 99999.00 2024-04-27 05:11:45.000 118 10504.60 239.60 52229.40 99999.00 2024-04-27 05:11:46.000 118 10504.60 239.60 52229.80 53218.60 2024-04-27 05:11:47.000 118 10504.30 239.00 52229.70 99999.00 2024-04-27 05:11:48.000 118 10503.90 239.20 52229.50 99999.00 2024-04-27 05:11:49.000 118 10503.90 239.10 52229.90 99999.00 2024-04-27 05:11:50.000 118 10503.40 238.70 52229.70 53218.40 2024-04-27 05:11:51.000 118 10502.80 238.60 52229.60 99999.00 2024-04-27 05:11:52.000 118 10502.60 238.60 52229.40 99999.00 2024-04-27 05:11:53.000 118 10502.30 238.50 52230.00 53218.40 2024-04-27 05:11:54.000 118 10502.20 238.30 52229.60 99999.00 2024-04-27 05:11:55.000 118 10501.60 238.30 52229.70 99999.00 2024-04-27 05:11:56.000 118 10501.40 238.30 52229.60 99999.00 2024-04-27 05:11:57.000 118 10501.20 238.40 52229.80 53218.40 2024-04-27 05:11:58.000 118 10500.80 237.90 52230.00 99999.00 2024-04-27 05:11:59.000 118 10500.60 237.80 52229.80 99999.00 2024-04-27 05:12:00.000 118 10500.30 237.80 52230.50 53218.20 2024-04-27 05:12:01.000 118 10500.50 237.80 52230.80 99999.00 2024-04-27 05:12:02.000 118 10500.30 238.30 52231.20 99999.00 2024-04-27 05:12:03.000 118 10499.10 238.10 52230.70 99999.00 2024-04-27 05:12:04.000 118 10498.60 237.70 52230.90 53218.30 2024-04-27 05:12:05.000 118 10498.40 237.80 52230.90 99999.00 2024-04-27 05:12:06.000 118 10498.20 237.80 52231.00 99999.00 2024-04-27 05:12:07.000 118 10497.70 237.60 52231.00 53218.30 2024-04-27 05:12:08.000 118 10497.20 237.60 52231.00 99999.00 2024-04-27 05:12:09.000 118 10496.70 237.70 52231.00 99999.00 2024-04-27 05:12:10.000 118 10496.60 237.50 52231.30 99999.00 2024-04-27 05:12:11.000 118 10496.20 237.70 52231.20 53218.40 2024-04-27 05:12:12.000 118 10496.10 237.60 52231.20 99999.00 2024-04-27 05:12:13.000 118 10495.70 237.60 52231.50 99999.00 2024-04-27 05:12:14.000 118 10495.30 237.60 52231.70 53218.50 2024-04-27 05:12:15.000 118 10495.00 237.90 52231.80 99999.00 2024-04-27 05:12:16.000 118 10494.70 237.60 52231.80 99999.00 2024-04-27 05:12:17.000 118 10494.20 237.90 52231.80 99999.00 2024-04-27 05:12:18.000 118 10493.60 237.70 52231.70 53218.50 2024-04-27 05:12:19.000 118 10493.10 238.00 52231.70 99999.00 2024-04-27 05:12:20.000 118 10493.00 238.10 52232.00 99999.00 2024-04-27 05:12:21.000 118 10492.40 238.00 52232.10 53218.70 2024-04-27 05:12:22.000 118 10492.20 237.90 52232.10 99999.00 2024-04-27 05:12:23.000 118 10492.10 238.10 52232.30 99999.00 2024-04-27 05:12:24.000 118 10491.70 238.10 52232.30 99999.00 2024-04-27 05:12:25.000 118 10491.60 237.90 52232.60 53218.90 2024-04-27 05:12:26.000 118 10491.30 237.90 52232.70 99999.00 2024-04-27 05:12:27.000 118 10491.50 238.50 52233.10 99999.00 2024-04-27 05:12:28.000 118 10491.40 238.20 52233.50 53218.70 2024-04-27 05:12:29.000 118 10490.20 238.30 52233.30 99999.00 2024-04-27 05:12:30.000 118 10489.90 238.30 52233.30 99999.00 2024-04-27 05:12:31.000 118 10489.60 238.30 52233.30 99999.00 2024-04-27 05:12:32.000 118 10489.10 238.40 52233.40 53219.00 2024-04-27 05:12:33.000 118 10488.80 238.60 52233.40 99999.00 2024-04-27 05:12:34.000 118 10488.40 238.50 52233.50 99999.00 2024-04-27 05:12:35.000 118 10487.70 238.70 52233.70 53219.00 2024-04-27 05:12:36.000 118 10487.70 238.80 52234.00 99999.00 2024-04-27 05:12:37.000 118 10487.20 238.90 52234.00 99999.00 2024-04-27 05:12:38.000 118 10486.80 238.70 52233.80 99999.00 2024-04-27 05:12:39.000 118 10486.50 238.90 52233.90 53219.00 2024-04-27 05:12:40.000 118 10486.10 238.80 52234.00 99999.00 2024-04-27 05:12:41.000 118 10485.70 239.00 52234.00 99999.00 2024-04-27 05:12:42.000 118 10485.20 239.30 52234.20 53219.00 2024-04-27 05:12:43.000 118 10484.60 239.10 52234.30 99999.00 2024-04-27 05:12:44.000 118 10484.30 239.10 52234.40 99999.00 2024-04-27 05:12:45.000 118 10483.90 239.50 52234.50 99999.00 2024-04-27 05:12:46.000 118 10483.60 239.70 52234.60 53219.30 2024-04-27 05:12:47.000 118 10483.40 239.80 52234.70 99999.00 2024-04-27 05:12:48.000 118 10483.40 239.50 52234.80 99999.00 2024-04-27 05:12:49.000 118 10482.80 239.70 52234.90 53219.30 2024-04-27 05:12:50.000 118 10482.60 239.90 52234.90 99999.00 2024-04-27 05:12:51.000 118 10482.60 240.10 52234.80 99999.00 2024-04-27 05:12:52.000 118 10482.60 240.30 52235.30 99999.00 2024-04-27 05:12:53.000 118 10482.80 240.30 52235.60 53219.40 2024-04-27 05:12:54.000 118 10482.50 240.80 52235.90 99999.00 2024-04-27 05:12:55.000 118 10481.50 240.90 52235.50 99999.00 2024-04-27 05:12:56.000 118 10481.20 240.70 52235.50 53219.60 2024-04-27 05:12:57.000 118 10480.70 240.70 52235.70 99999.00 2024-04-27 05:12:58.000 118 10480.60 241.20 52235.60 99999.00 2024-04-27 05:12:59.000 118 10480.20 241.00 52235.80 99999.00 2024-04-27 05:13:00.000 118 10480.10 241.10 52235.80 53219.70 2024-04-27 05:13:01.000 118 10479.90 241.60 52235.90 99999.00 2024-04-27 05:13:02.000 118 10479.40 241.60 52235.80 99999.00 2024-04-27 05:13:03.000 118 10479.20 241.60 52236.10 99999.00 2024-04-27 05:13:04.000 118 10479.20 241.80 52236.20 53219.80 2024-04-27 05:13:05.000 118 10478.90 242.00 52236.20 99999.00 2024-04-27 05:13:06.000 118 10478.90 241.90 52236.70 99999.00 2024-04-27 05:13:07.000 118 10478.80 242.20 52236.60 53220.00 2024-04-27 05:13:08.000 118 10478.40 242.50 52236.60 99999.00 2024-04-27 05:13:09.000 118 10478.20 242.70 52236.60 99999.00 2024-04-27 05:13:10.000 118 10478.20 242.60 52236.60 99999.00 2024-04-27 05:13:11.000 118 10478.10 242.70 52236.40 53220.10 2024-04-27 05:13:12.000 118 10477.90 243.20 52236.30 99999.00 2024-04-27 05:13:13.000 118 10477.60 243.00 52236.40 99999.00 2024-04-27 05:13:14.000 118 10477.40 243.00 52236.50 53219.90 2024-04-27 05:13:15.000 118 10477.30 243.20 52236.10 99999.00 2024-04-27 05:13:16.000 118 10477.10 243.10 52236.40 99999.00 2024-04-27 05:13:17.000 118 10476.80 242.90 52236.50 99999.00 2024-04-27 05:13:18.000 118 10476.80 243.00 52236.70 53219.80 2024-04-27 05:13:19.000 118 10477.40 243.20 52237.40 99999.00 2024-04-27 05:13:20.000 118 10477.50 243.70 52237.50 99999.00 2024-04-27 05:13:21.000 118 10476.50 243.80 52236.90 53219.90 2024-04-27 05:13:22.000 118 10476.50 243.80 52236.70 99999.00 2024-04-27 05:13:23.000 118 10476.20 243.60 52236.90 99999.00 2024-04-27 05:13:24.000 118 10476.30 243.60 52236.80 99999.00 2024-04-27 05:13:25.000 118 10476.00 243.80 52236.90 53220.00 2024-04-27 05:13:26.000 118 10475.90 244.00 52236.90 99999.00 2024-04-27 05:13:27.000 118 10475.80 244.10 52236.70 99999.00 2024-04-27 05:13:28.000 118 10475.50 244.20 52236.80 53219.80 2024-04-27 05:13:29.000 118 10475.80 244.20 52237.50 99999.00 2024-04-27 05:13:30.000 118 10475.30 244.20 52237.30 99999.00 2024-04-27 05:13:31.000 118 10475.20 244.70 52237.00 99999.00 2024-04-27 05:13:32.000 118 10475.00 244.90 52237.00 53220.10 2024-04-27 05:13:33.000 118 10475.20 244.90 52237.00 99999.00 2024-04-27 05:13:34.000 118 10475.10 245.00 52237.00 99999.00 2024-04-27 05:13:35.000 118 10475.00 245.10 52236.90 53220.10 2024-04-27 05:13:36.000 118 10475.10 245.00 52236.70 99999.00 2024-04-27 05:13:37.000 118 10475.30 245.00 52237.10 99999.00 2024-04-27 05:13:38.000 118 10475.00 245.30 52236.90 99999.00 2024-04-27 05:13:39.000 118 10475.10 245.50 52236.90 53219.90 2024-04-27 05:13:40.000 118 10474.90 245.50 52237.00 99999.00 2024-04-27 05:13:41.000 118 10475.00 245.60 52237.00 99999.00 2024-04-27 05:13:42.000 118 10474.90 245.70 52236.80 53219.90 2024-04-27 05:13:43.000 118 10475.30 246.00 52237.00 99999.00 2024-04-27 05:13:44.000 118 10475.40 246.00 52236.80 99999.00 2024-04-27 05:13:45.000 118 10476.00 246.30 52237.50 99999.00 2024-04-27 05:13:46.000 118 10476.10 246.60 52237.20 53220.10 2024-04-27 05:13:47.000 118 10475.60 246.30 52236.40 99999.00 2024-04-27 05:13:48.000 118 10475.70 246.70 52236.60 99999.00 2024-04-27 05:13:49.000 118 10475.80 246.70 52236.50 53219.90 2024-04-27 05:13:50.000 118 10475.90 246.70 52236.60 99999.00 2024-04-27 05:13:51.000 118 10476.00 246.70 52236.70 99999.00 2024-04-27 05:13:52.000 118 10476.00 246.90 52236.50 99999.00 2024-04-27 05:13:53.000 118 10476.20 247.00 52236.50 53219.80 2024-04-27 05:13:54.000 118 10476.40 247.20 52236.20 99999.00 2024-04-27 05:13:55.000 118 10476.50 247.30 52236.30 99999.00 2024-04-27 05:13:56.000 118 10476.70 247.20 52236.10 53219.60 2024-04-27 05:13:57.000 118 10476.60 247.20 52236.50 99999.00 2024-04-27 05:13:58.000 118 10476.60 247.30 52235.90 99999.00 2024-04-27 05:13:59.000 118 10476.60 247.70 52235.70 99999.00 2024-04-27 05:14:00.000 118 10476.40 247.60 52235.60 53219.60 2024-04-27 05:14:01.000 118 10476.70 247.80 52235.50 99999.00 2024-04-27 05:14:02.000 118 10476.80 248.00 52235.60 99999.00 2024-04-27 05:14:03.000 118 10477.00 247.80 52235.70 53219.30 2024-04-27 05:14:04.000 118 10477.20 248.00 52235.90 99999.00 2024-04-27 05:14:05.000 118 10476.90 248.00 52235.60 99999.00 2024-04-27 05:14:06.000 118 10476.90 248.30 52235.60 99999.00 2024-04-27 05:14:07.000 118 10476.70 248.50 52235.60 53219.50 2024-04-27 05:14:08.000 118 10476.80 248.40 52235.60 99999.00 2024-04-27 05:14:09.000 118 10477.30 248.60 52235.60 99999.00 2024-04-27 05:14:10.000 118 10477.50 248.40 52235.70 53219.40 2024-04-27 05:14:11.000 118 10478.40 248.50 52236.50 99999.00 2024-04-27 05:14:12.000 118 10478.30 248.70 52236.30 99999.00 2024-04-27 05:14:13.000 118 10478.10 248.70 52236.10 99999.00 2024-04-27 05:14:14.000 118 10478.30 248.70 52235.70 53219.70 2024-04-27 05:14:15.000 118 10478.60 248.90 52236.00 99999.00 2024-04-27 05:14:16.000 118 10478.60 248.90 52235.70 99999.00 2024-04-27 05:14:17.000 118 10478.70 248.60 52235.50 53219.70 2024-04-27 05:14:18.000 118 10479.20 248.70 52235.80 99999.00 2024-04-27 05:14:19.000 118 10479.30 248.70 52235.70 99999.00 2024-04-27 05:14:20.000 118 10479.80 248.40 52235.70 99999.00 2024-04-27 05:14:21.000 118 10480.00 248.60 52235.60 53219.70 2024-04-27 05:14:22.000 118 10480.20 248.90 52235.50 99999.00 2024-04-27 05:14:23.000 118 10480.40 248.40 52235.30 99999.00 2024-04-27 05:14:24.000 118 10480.80 248.60 52235.40 53219.80 2024-04-27 05:14:25.000 118 10481.00 248.70 52235.70 99999.00 2024-04-27 05:14:26.000 118 10481.00 248.70 52235.20 99999.00 2024-04-27 05:14:27.000 118 10481.00 248.30 52235.40 99999.00 2024-04-27 05:14:28.000 118 10481.40 248.20 52235.20 53219.60 2024-04-27 05:14:29.000 118 10481.60 248.40 52235.20 99999.00 2024-04-27 05:14:30.000 118 10481.80 248.20 52235.10 99999.00 2024-04-27 05:14:31.000 118 10482.20 248.20 52234.90 99999.00 2024-04-27 05:14:32.000 118 10482.40 247.70 52234.80 53219.80 2024-04-27 05:14:33.000 118 10482.50 247.60 52234.70 99999.00 2024-04-27 05:14:34.000 118 10482.60 247.80 52234.50 99999.00 2024-04-27 05:14:35.000 118 10483.00 247.70 52234.60 53219.60 2024-04-27 05:14:36.000 118 10483.20 247.80 52234.50 99999.00 2024-04-27 05:14:37.000 118 10484.10 247.80 52234.80 99999.00 2024-04-27 05:14:38.000 118 10484.40 247.60 52234.90 99999.00 2024-04-27 05:14:39.000 118 10484.80 247.50 52235.20 53219.40 2024-04-27 05:14:40.000 118 10485.30 247.60 52235.60 99999.00 2024-04-27 05:14:41.000 118 10485.20 247.60 52235.60 99999.00 2024-04-27 05:14:42.000 118 10484.70 247.60 52234.70 53219.70 2024-04-27 05:14:43.000 118 10485.20 247.30 52234.60 99999.00 2024-04-27 05:14:44.000 118 10485.40 247.30 52234.60 99999.00 2024-04-27 05:14:45.000 118 10485.30 247.00 52234.00 99999.00 2024-04-27 05:14:46.000 118 10485.80 246.60 52234.00 53219.50 2024-04-27 05:14:47.000 118 10485.70 246.40 52234.10 99999.00 2024-04-27 05:14:48.000 118 10486.00 246.30 52234.30 99999.00 2024-04-27 05:14:49.000 118 10486.20 246.30 52234.00 53219.70 2024-04-27 05:14:50.000 118 10486.80 246.30 52234.20 99999.00 2024-04-27 05:14:51.000 118 10487.20 246.10 52233.70 99999.00 2024-04-27 05:14:52.000 118 10487.40 246.00 52233.70 99999.00 2024-04-27 05:14:53.000 118 10487.40 245.60 52233.40 53219.50 2024-04-27 05:14:54.000 118 10487.70 245.40 52233.50 99999.00 2024-04-27 05:14:55.000 118 10488.00 245.20 52233.60 99999.00 2024-04-27 05:14:56.000 118 10488.50 245.20 52233.60 53219.60 2024-04-27 05:14:57.000 118 10488.40 245.40 52233.30 99999.00 2024-04-27 05:14:58.000 118 10488.80 244.90 52233.40 99999.00 2024-04-27 05:14:59.000 118 10488.90 244.80 52233.50 99999.00 2024-04-27 05:15:00.000 118 10489.10 244.70 52233.40 53219.40 2024-04-27 05:15:01.000 118 10489.30 244.90 52233.40 99999.00 2024-04-27 05:15:02.000 118 10489.10 244.50 52233.40 99999.00 2024-04-27 05:15:03.000 118 10489.60 244.60 52233.20 53219.50 2024-04-27 05:15:04.000 118 10489.70 244.10 52233.10 99999.00 2024-04-27 05:15:05.000 118 10489.80 243.80 52233.20 99999.00 2024-04-27 05:15:06.000 118 10490.10 243.90 52233.20 99999.00 2024-04-27 05:15:07.000 118 10490.50 243.50 52233.30 53219.30 2024-04-27 05:15:08.000 118 10491.10 243.30 52233.50 99999.00 2024-04-27 05:15:09.000 118 10491.10 243.20 52233.60 99999.00 2024-04-27 05:15:10.000 118 10491.30 243.80 52233.80 53219.20 2024-04-27 05:15:11.000 118 10491.10 243.80 52233.50 99999.00 2024-04-27 05:15:12.000 118 10490.80 243.80 52233.00 99999.00 2024-04-27 05:15:13.000 118 10490.60 243.60 52232.80 99999.00 2024-04-27 05:15:14.000 118 10490.90 243.50 52232.70 53218.90 2024-04-27 05:15:15.000 118 10490.80 243.30 52232.90 99999.00 2024-04-27 05:15:16.000 118 10490.90 243.30 52232.80 99999.00 2024-04-27 05:15:17.000 118 10490.80 243.00 52232.70 53219.00 2024-04-27 05:15:18.000 118 10490.90 243.00 52232.70 99999.00 2024-04-27 05:15:19.000 118 10490.80 243.00 52232.70 99999.00 2024-04-27 05:15:20.000 118 10491.10 242.50 52232.90 99999.00 2024-04-27 05:15:21.000 118 10491.20 242.60 52233.40 53219.70 2024-04-27 05:15:22.000 118 10491.50 243.00 52233.60 99999.00 2024-04-27 05:15:23.000 118 10491.40 243.30 52233.50 99999.00 2024-04-27 05:15:24.000 118 10491.50 243.40 52233.70 53219.80 2024-04-27 05:15:25.000 118 10491.30 243.40 52233.70 99999.00 2024-04-27 05:15:26.000 118 10491.50 243.50 52233.70 99999.00 2024-04-27 05:15:27.000 118 10491.70 243.20 52233.50 99999.00 2024-04-27 05:15:28.000 118 10491.50 243.40 52233.20 53219.70 2024-04-27 05:15:29.000 118 10491.40 243.20 52233.30 99999.00 2024-04-27 05:15:30.000 118 10491.40 243.30 52233.40 99999.00 2024-04-27 05:15:31.000 118 10491.00 243.50 52233.50 53219.70 2024-04-27 05:15:32.000 118 10491.10 243.50 52233.40 99999.00 2024-04-27 05:15:33.000 118 10491.10 243.30 52233.50 99999.00 2024-04-27 05:15:34.000 118 10491.40 242.90 52233.50 99999.00 2024-04-27 05:15:35.000 118 10491.50 243.20 52233.60 53219.90 2024-04-27 05:15:36.000 118 10491.10 243.30 52233.70 99999.00 2024-04-27 05:15:37.000 118 10491.40 243.40 52234.00 99999.00 2024-04-27 05:15:38.000 118 10491.90 243.80 52234.70 53220.10 2024-04-27 05:15:39.000 118 10491.90 244.00 52235.10 99999.00 2024-04-27 05:15:40.000 118 10491.90 244.20 52235.10 99999.00 2024-04-27 05:15:41.000 118 10491.60 244.50 52235.10 99999.00 2024-04-27 05:15:42.000 118 10491.10 244.40 52234.70 53220.60 2024-04-27 05:15:43.000 118 10491.30 244.30 52234.20 99999.00 2024-04-27 05:15:44.000 118 10491.10 244.10 52234.30 99999.00 2024-04-27 05:15:45.000 118 10490.90 244.10 52234.60 53220.40 2024-04-27 05:15:46.000 118 10490.70 244.40 52234.70 99999.00 2024-04-27 05:15:47.000 118 10490.90 244.10 52234.70 99999.00 2024-04-27 05:15:48.000 118 10490.80 244.20 52235.00 99999.00 2024-04-27 05:15:49.000 118 10490.30 244.20 52234.80 53220.70 2024-04-27 05:15:50.000 118 10489.90 244.10 52234.90 99999.00 2024-04-27 05:15:51.000 118 10490.00 244.60 52234.80 99999.00 2024-04-27 05:15:52.000 118 10489.60 244.70 52235.20 53220.70 2024-04-27 05:15:53.000 118 10489.60 244.50 52235.40 99999.00 2024-04-27 05:15:54.000 118 10489.30 244.50 52235.30 99999.00 2024-04-27 05:15:55.000 118 10489.00 244.70 52235.20 99999.00 2024-04-27 05:15:56.000 118 10488.70 244.50 52235.40 53221.10 2024-04-27 05:15:57.000 118 10488.20 244.40 52235.70 99999.00 2024-04-27 05:15:58.000 118 10488.30 244.70 52235.90 99999.00 2024-04-27 05:15:59.000 118 10488.40 244.90 52236.10 53221.40 2024-04-27 05:16:00.000 118 10488.20 244.60 52236.00 99999.00 2024-04-27 05:16:01.000 118 10487.80 245.00 52236.20 99999.00 2024-04-27 05:16:02.000 118 10487.50 245.10 52236.20 99999.00 2024-04-27 05:16:03.000 118 10487.20 244.80 52236.30 53221.50 2024-04-27 05:16:04.000 118 10487.00 245.30 52236.30 99999.00 2024-04-27 05:16:05.000 118 10486.70 245.50 52236.40 99999.00 2024-04-27 05:16:06.000 118 10486.30 245.50 52236.30 99999.00 2024-04-27 05:16:07.000 118 10485.90 245.40 52236.20 53221.40 2024-04-27 05:16:08.000 118 10486.00 245.30 52237.00 99999.00 2024-04-27 05:16:09.000 118 10485.90 245.60 52237.40 99999.00 2024-04-27 05:16:10.000 118 10485.80 245.90 52237.80 53221.80 2024-04-27 05:16:11.000 118 10485.40 246.10 52237.90 99999.00 2024-04-27 05:16:12.000 118 10484.40 245.80 52237.50 99999.00 2024-04-27 05:16:13.000 118 10484.40 245.70 52237.40 99999.00 2024-04-27 05:16:14.000 118 10484.50 246.00 52237.50 53222.00 2024-04-27 05:16:15.000 118 10484.20 246.10 52237.80 99999.00 2024-04-27 05:16:16.000 118 10483.70 246.20 52237.60 99999.00 2024-04-27 05:16:17.000 118 10483.40 246.50 52237.90 53222.00 2024-04-27 05:16:18.000 118 10483.00 246.40 52237.80 99999.00 2024-04-27 05:16:19.000 118 10482.90 246.60 52237.80 99999.00 2024-04-27 05:16:20.000 118 10482.60 246.70 52238.10 99999.00 2024-04-27 05:16:21.000 118 10482.10 247.10 52238.30 53222.60 2024-04-27 05:16:22.000 118 10481.90 246.70 52238.40 99999.00 2024-04-27 05:16:23.000 118 10481.40 246.50 52238.50 99999.00 2024-04-27 05:16:24.000 118 10481.40 246.70 52238.80 53222.90 2024-04-27 05:16:25.000 118 10480.80 246.80 52238.70 99999.00 2024-04-27 05:16:26.000 118 10480.80 247.00 52238.90 99999.00 2024-04-27 05:16:27.000 118 10480.60 247.00 52239.10 99999.00 2024-04-27 05:16:28.000 118 10480.20 247.30 52239.20 53223.30 2024-04-27 05:16:29.000 118 10480.00 247.40 52239.50 99999.00 2024-04-27 05:16:30.000 118 10480.00 247.60 52239.70 99999.00 2024-04-27 05:16:31.000 118 10479.60 247.80 52239.80 53223.80 2024-04-27 05:16:32.000 118 10479.40 247.60 52240.10 99999.00 2024-04-27 05:16:33.000 118 10479.10 248.10 52240.00 99999.00 2024-04-27 05:16:34.000 118 10479.10 248.20 52240.00 99999.00 2024-04-27 05:16:35.000 118 10478.90 248.30 52240.30 53224.00 2024-04-27 05:16:36.000 118 10478.60 248.30 52240.50 99999.00 2024-04-27 05:16:37.000 118 10478.60 248.50 52240.40 99999.00 2024-04-27 05:16:38.000 118 10478.90 248.80 52241.20 53224.20 2024-04-27 05:16:39.000 118 10479.20 249.30 52241.30 99999.00 2024-04-27 05:16:40.000 118 10479.30 249.20 52241.90 99999.00 2024-04-27 05:16:41.000 118 10479.10 249.70 52241.70 99999.00 2024-04-27 05:16:42.000 118 10478.40 249.60 52241.30 53223.70 2024-04-27 05:16:43.000 118 10477.90 249.90 52240.90 99999.00 2024-04-27 05:16:44.000 118 10477.70 250.10 52241.10 99999.00 2024-04-27 05:16:45.000 118 10477.40 250.40 52240.90 53223.60 2024-04-27 05:16:46.000 118 10477.50 250.40 52240.90 99999.00 2024-04-27 05:16:47.000 118 10477.40 250.50 52241.20 99999.00 2024-04-27 05:16:48.000 118 10477.20 250.80 52241.30 99999.00 2024-04-27 05:16:49.000 118 10476.80 251.10 52241.30 53224.40 2024-04-27 05:16:50.000 118 10476.80 251.30 52241.40 99999.00 2024-04-27 05:16:51.000 118 10476.70 251.00 52241.30 99999.00 2024-04-27 05:16:52.000 118 10476.40 251.20 52241.70 53224.80 2024-04-27 05:16:53.000 118 10476.20 251.40 52241.60 99999.00 2024-04-27 05:16:54.000 118 10476.20 251.50 52241.70 99999.00 2024-04-27 05:16:55.000 118 10476.20 251.90 52242.00 99999.00 2024-04-27 05:16:56.000 118 10475.90 251.90 52241.90 53225.00 2024-04-27 05:16:57.000 118 10476.20 252.00 52242.20 99999.00 2024-04-27 05:16:58.000 118 10475.80 252.40 52242.30 99999.00 2024-04-27 05:16:59.000 118 10475.60 252.40 52242.20 53225.20 2024-04-27 05:17:00.000 118 10475.60 252.60 52242.10 99999.00 2024-04-27 05:17:01.000 118 10475.50 252.80 52242.30 99999.00 2024-04-27 05:17:02.000 118 10475.30 252.70 52242.20 99999.00 2024-04-27 05:17:03.000 118 10475.30 252.70 52242.20 53225.00 2024-04-27 05:17:04.000 118 10475.30 253.00 52242.00 99999.00 2024-04-27 05:17:05.000 118 10475.20 252.90 52242.00 99999.00 2024-04-27 05:17:06.000 118 10475.00 253.00 52242.00 53225.10 2024-04-27 05:17:07.000 118 10474.90 252.90 52242.30 99999.00 2024-04-27 05:17:08.000 118 10475.30 253.30 52242.40 99999.00 2024-04-27 05:17:09.000 118 10475.70 253.60 52242.90 99999.00 2024-04-27 05:17:10.000 118 10475.80 253.60 52242.90 53225.20 2024-04-27 05:17:11.000 118 10475.70 253.90 52243.00 99999.00 2024-04-27 05:17:12.000 118 10475.30 254.10 52242.40 99999.00 2024-04-27 05:17:13.000 118 10474.80 253.80 52242.10 53225.00 2024-04-27 05:17:14.000 118 10474.90 254.00 52242.10 99999.00 2024-04-27 05:17:15.000 118 10474.40 253.90 52242.50 99999.00 2024-04-27 05:17:16.000 118 10474.40 254.10 52242.50 99999.00 2024-04-27 05:17:17.000 118 10474.40 254.30 52242.30 53225.00 2024-04-27 05:17:18.000 118 10474.00 254.30 52242.30 99999.00 2024-04-27 05:17:19.000 118 10473.80 254.20 52242.80 99999.00 2024-04-27 05:17:20.000 118 10473.90 254.40 52242.50 53225.00 2024-04-27 05:17:21.000 118 10473.80 254.50 52242.20 99999.00 2024-04-27 05:17:22.000 118 10473.80 254.90 52242.30 99999.00 2024-04-27 05:17:23.000 118 10473.80 254.60 52242.30 99999.00 2024-04-27 05:17:24.000 118 10473.60 254.90 52242.30 53225.00 2024-04-27 05:17:25.000 118 10473.20 255.30 52242.20 99999.00 2024-04-27 05:17:26.000 118 10473.10 254.90 52242.20 99999.00 2024-04-27 05:17:27.000 118 10473.20 255.10 52242.60 53225.30 2024-04-27 05:17:28.000 118 10473.60 254.90 52242.30 99999.00 2024-04-27 05:17:29.000 118 10473.40 255.40 52242.30 99999.00 2024-04-27 05:17:30.000 118 10473.20 255.50 52242.20 99999.00 2024-04-27 05:17:31.000 118 10473.50 255.30 52242.30 53225.20 2024-04-27 05:17:32.000 118 10473.30 255.50 52242.20 99999.00 2024-04-27 05:17:33.000 118 10473.40 255.20 52242.10 99999.00 2024-04-27 05:17:34.000 118 10473.40 255.60 52241.90 99999.00 2024-04-27 05:17:35.000 118 10473.60 255.70 52241.90 53224.70 2024-04-27 05:17:36.000 118 10473.40 255.40 52242.10 99999.00 2024-04-27 05:17:37.000 118 10473.40 255.60 52242.00 99999.00 2024-04-27 05:17:38.000 118 10473.90 255.60 52241.90 53224.50 2024-04-27 05:17:39.000 118 10473.50 255.80 52241.90 99999.00 2024-04-27 05:17:40.000 118 10473.10 255.70 52241.40 99999.00 2024-04-27 05:17:41.000 118 10472.90 255.30 52241.10 99999.00 2024-04-27 05:17:42.000 118 10473.10 255.20 52241.40 53224.00 2024-04-27 05:17:43.000 118 10472.90 255.10 52241.20 99999.00 2024-04-27 05:17:44.000 118 10473.00 255.00 52241.20 99999.00 2024-04-27 05:17:45.000 118 10473.10 254.70 52241.10 53224.00 2024-04-27 05:17:46.000 118 10472.80 254.70 52240.90 99999.00 2024-04-27 05:17:47.000 118 10472.70 254.80 52241.00 99999.00 2024-04-27 05:17:48.000 118 10472.70 254.60 52240.80 99999.00 2024-04-27 05:17:49.000 118 10473.10 254.50 52240.90 53223.70 2024-04-27 05:17:50.000 118 10473.10 254.50 52241.00 99999.00 2024-04-27 05:17:51.000 118 10473.10 254.30 52240.80 99999.00 2024-04-27 05:17:52.000 118 10472.90 254.10 52240.70 53223.70 2024-04-27 05:17:53.000 118 10473.10 254.30 52240.40 99999.00 2024-04-27 05:17:54.000 118 10472.90 254.20 52240.30 99999.00 2024-04-27 05:17:55.000 118 10473.00 254.20 52240.40 99999.00 2024-04-27 05:17:56.000 118 10472.90 254.00 52240.20 53223.40 2024-04-27 05:17:57.000 118 10473.10 254.30 52240.50 99999.00 2024-04-27 05:17:58.000 118 10473.20 254.40 52240.30 99999.00 2024-04-27 05:17:59.000 118 10473.20 254.40 52240.30 53223.10 2024-04-27 05:18:00.000 118 10473.20 254.60 52240.20 99999.00 2024-04-27 05:18:01.000 118 10473.10 254.50 52240.10 99999.00 2024-04-27 05:18:02.000 118 10473.50 254.50 52240.10 99999.00 2024-04-27 05:18:03.000 118 10473.50 254.50 52240.10 53223.30 2024-04-27 05:18:04.000 118 10474.10 254.30 52240.30 99999.00 2024-04-27 05:18:05.000 118 10474.40 254.50 52240.50 99999.00 2024-04-27 05:18:06.000 118 10474.00 254.50 52240.30 53223.50 2024-04-27 05:18:07.000 118 10473.90 254.60 52240.10 99999.00 2024-04-27 05:18:08.000 118 10474.40 254.50 52239.80 99999.00 2024-04-27 05:18:09.000 118 10474.50 254.60 52239.90 99999.00 2024-04-27 05:18:10.000 118 10474.70 254.60 52239.60 53223.30 2024-04-27 05:18:11.000 118 10474.80 254.20 52239.70 99999.00 2024-04-27 05:18:12.000 118 10474.80 254.20 52239.70 99999.00 2024-04-27 05:18:13.000 118 10474.90 253.90 52239.40 53223.20 2024-04-27 05:18:14.000 118 10475.30 254.00 52239.90 99999.00 2024-04-27 05:18:15.000 118 10475.20 254.10 52239.40 99999.00 2024-04-27 05:18:16.000 118 10475.40 254.00 52239.50 99999.00 2024-04-27 05:18:17.000 118 10475.90 253.90 52239.50 53223.10 2024-04-27 05:18:18.000 118 10475.90 254.10 52239.30 99999.00 2024-04-27 05:18:19.000 118 10475.70 254.10 52239.30 99999.00 2024-04-27 05:18:20.000 118 10475.60 253.90 52239.40 53223.00 2024-04-27 05:18:21.000 118 10476.20 253.80 52239.10 99999.00 2024-04-27 05:18:22.000 118 10476.10 253.80 52239.10 99999.00 2024-04-27 05:18:23.000 118 10476.40 253.80 52238.80 99999.00 2024-04-27 05:18:24.000 118 10476.20 253.50 52238.90 53222.80 2024-04-27 05:18:25.000 118 10476.30 253.20 52238.90 99999.00 2024-04-27 05:18:26.000 118 10476.50 253.30 52238.80 99999.00 2024-04-27 05:18:27.000 118 10477.00 253.40 52239.10 53222.90 2024-04-27 05:18:28.000 118 10477.10 253.10 52238.90 99999.00 2024-04-27 05:18:29.000 118 10477.20 253.10 52238.90 99999.00 2024-04-27 05:18:30.000 118 10478.00 253.00 52239.10 99999.00 2024-04-27 05:18:31.000 118 10478.20 253.40 52239.40 53222.80 2024-04-27 05:18:32.000 118 10477.90 253.30 52238.90 99999.00 2024-04-27 05:18:33.000 118 10478.00 253.10 52238.70 99999.00 2024-04-27 05:18:34.000 118 10478.10 253.20 52238.40 53222.70 2024-04-27 05:18:35.000 118 10478.30 253.10 52238.70 99999.00 2024-04-27 05:18:36.000 118 10478.40 253.00 52238.60 99999.00 2024-04-27 05:18:37.000 118 10478.40 252.90 52238.50 99999.00 2024-04-27 05:18:38.000 118 10478.40 252.90 52238.40 53222.60 2024-04-27 05:18:39.000 118 10478.70 252.80 52238.20 99999.00 2024-04-27 05:18:40.000 118 10478.80 252.80 52238.20 99999.00 2024-04-27 05:18:41.000 118 10478.90 252.60 52238.10 53222.20 2024-04-27 05:18:42.000 118 10478.80 252.30 52238.00 99999.00 2024-04-27 05:18:43.000 118 10478.90 252.60 52237.90 99999.00 2024-04-27 05:18:44.000 118 10479.10 252.20 52238.20 99999.00 2024-04-27 05:18:45.000 118 10479.20 252.20 52238.40 53222.10 2024-04-27 05:18:46.000 118 10479.00 252.30 52238.10 99999.00 2024-04-27 05:18:47.000 118 10479.10 252.10 52238.00 99999.00 2024-04-27 05:18:48.000 118 10479.30 251.90 52238.20 53222.10 2024-04-27 05:18:49.000 118 10479.20 251.80 52238.00 99999.00 2024-04-27 05:18:50.000 118 10479.40 251.90 52238.10 99999.00 2024-04-27 05:18:51.000 118 10479.80 251.50 52238.10 99999.00 2024-04-27 05:18:52.000 118 10480.00 251.60 52237.70 53222.40 2024-04-27 05:18:53.000 118 10479.80 251.60 52238.00 99999.00 2024-04-27 05:18:54.000 118 10480.20 251.80 52237.80 99999.00 2024-04-27 05:18:55.000 118 10480.30 251.70 52238.00 53222.50 2024-04-27 05:18:56.000 118 10481.20 251.70 52238.10 99999.00 2024-04-27 05:18:57.000 118 10481.60 251.90 52238.40 99999.00 2024-04-27 05:18:58.000 118 10481.30 251.80 52238.10 99999.00 2024-04-27 05:18:59.000 118 10481.40 251.90 52238.20 53222.60 2024-04-27 05:19:00.000 118 10481.70 251.80 52238.30 99999.00 2024-04-27 05:19:01.000 118 10481.90 251.70 52238.10 99999.00 2024-04-27 05:19:02.000 118 10481.40 251.80 52238.00 53222.70 2024-04-27 05:19:03.000 118 10481.60 251.90 52238.00 99999.00 2024-04-27 05:19:04.000 118 10481.40 251.90 52238.10 99999.00 2024-04-27 05:19:05.000 118 10481.60 252.00 52237.90 99999.00 2024-04-27 05:19:06.000 118 10481.60 251.60 52238.00 53222.80 2024-04-27 05:19:07.000 118 10482.00 251.70 52237.80 99999.00 2024-04-27 05:19:08.000 118 10482.00 251.70 52237.90 99999.00 2024-04-27 05:19:09.000 118 10482.00 251.60 52238.20 99999.00 2024-04-27 05:19:10.000 118 10482.30 251.60 52238.20 53222.60 2024-04-27 05:19:11.000 118 10482.50 251.60 52238.20 99999.00 2024-04-27 05:19:12.000 118 10482.50 251.60 52238.20 99999.00 2024-04-27 05:19:13.000 118 10482.40 251.90 52238.00 53222.80 2024-04-27 05:19:14.000 118 10482.40 252.00 52238.00 99999.00 2024-04-27 05:19:15.000 118 10482.60 251.70 52238.30 99999.00 2024-04-27 05:19:16.000 118 10482.80 251.70 52238.00 99999.00 2024-04-27 05:19:17.000 118 10483.10 251.80 52237.90 53222.90 2024-04-27 05:19:18.000 118 10482.90 251.90 52238.00 99999.00 2024-04-27 05:19:19.000 118 10483.00 251.90 52238.20 99999.00 2024-04-27 05:19:20.000 118 10483.00 251.80 52238.40 53223.20 2024-04-27 05:19:21.000 118 10483.20 251.70 52238.50 99999.00 2024-04-27 05:19:22.000 118 10483.50 252.20 52238.50 99999.00 2024-04-27 05:19:23.000 118 10484.00 252.50 52239.00 99999.00 2024-04-27 05:19:24.000 118 10484.40 252.30 52239.30 53223.40 2024-04-27 05:19:25.000 118 10484.60 252.50 52239.30 99999.00 2024-04-27 05:19:26.000 118 10484.50 252.90 52239.60 99999.00 2024-04-27 05:19:27.000 118 10483.80 252.70 52239.10 53223.60 2024-04-27 05:19:28.000 118 10483.60 252.60 52239.00 99999.00 2024-04-27 05:19:29.000 118 10483.60 253.00 52239.30 99999.00 2024-04-27 05:19:30.000 118 10483.40 253.00 52239.20 99999.00 2024-04-27 05:19:31.000 118 10483.70 253.30 52239.20 53223.90 2024-04-27 05:19:32.000 118 10484.00 253.10 52239.10 99999.00 2024-04-27 05:19:33.000 118 10484.00 253.00 52239.10 99999.00 2024-04-27 05:19:34.000 118 10484.00 253.00 52239.00 53223.70 2024-04-27 05:19:35.000 118 10484.10 253.00 52239.00 99999.00 2024-04-27 05:19:36.000 118 10483.60 253.10 52239.20 99999.00 2024-04-27 05:19:37.000 118 10483.90 253.00 52238.90 99999.00 2024-04-27 05:19:38.000 118 10483.60 253.10 52239.00 53223.90 2024-04-27 05:19:39.000 118 10483.80 253.00 52239.00 99999.00 2024-04-27 05:19:40.000 118 10483.80 253.40 52239.10 99999.00 2024-04-27 05:19:41.000 118 10483.90 253.50 52239.10 53224.10 2024-04-27 05:19:42.000 118 10483.80 253.30 52239.10 99999.00 2024-04-27 05:19:43.000 118 10483.80 253.10 52239.40 99999.00 2024-04-27 05:19:44.000 118 10484.10 253.20 52239.30 99999.00 2024-04-27 05:19:45.000 118 10484.00 253.30 52239.40 53224.40 2024-04-27 05:19:46.000 118 10484.00 253.40 52239.60 99999.00 2024-04-27 05:19:47.000 118 10484.10 253.60 52239.80 99999.00 2024-04-27 05:19:48.000 118 10483.90 253.60 52239.50 53224.50 2024-04-27 05:19:49.000 118 10483.70 253.60 52239.50 99999.00 2024-04-27 05:19:50.000 118 10483.60 253.90 52239.30 99999.00 2024-04-27 05:19:51.000 118 10483.70 253.80 52239.70 99999.00 2024-04-27 05:19:52.000 118 10484.10 254.00 52240.00 53224.70 2024-04-27 05:19:53.000 118 10484.50 253.80 52240.50 99999.00 2024-04-27 05:19:54.000 118 10484.60 254.10 52240.70 99999.00 2024-04-27 05:19:55.000 118 10484.80 254.30 52240.40 53224.60 2024-04-27 05:19:56.000 118 10484.80 254.30 52240.40 99999.00 2024-04-27 05:19:57.000 118 10483.90 253.90 52239.90 99999.00 2024-04-27 05:19:58.000 118 10483.60 254.00 52240.10 99999.00 2024-04-27 05:19:59.000 118 10483.70 253.70 52240.30 53224.80 2024-04-27 05:20:00.000 118 10483.70 253.90 52240.20 99999.00 2024-04-27 05:20:01.000 118 10483.90 253.70 52240.20 99999.00 2024-04-27 05:20:02.000 118 10483.50 253.50 52240.20 53224.70 2024-04-27 05:20:03.000 118 10483.70 253.70 52240.30 99999.00 2024-04-27 05:20:04.000 118 10484.00 253.60 52240.30 99999.00 2024-04-27 05:20:05.000 118 10483.70 253.40 52240.10 99999.00 2024-04-27 05:20:06.000 118 10483.50 253.60 52240.50 53225.00 2024-04-27 05:20:07.000 118 10483.20 253.30 52240.20 99999.00 2024-04-27 05:20:08.000 118 10483.40 253.50 52240.70 99999.00 2024-04-27 05:20:09.000 118 10483.60 253.60 52240.70 53225.30 2024-04-27 05:20:10.000 118 10483.80 253.70 52240.60 99999.00 2024-04-27 05:20:11.000 118 10483.70 253.50 52240.70 99999.00 2024-04-27 05:20:12.000 118 10484.00 253.50 52240.60 99999.00 2024-04-27 05:20:13.000 118 10483.80 253.50 52240.50 53225.50 2024-04-27 05:20:14.000 118 10484.10 253.60 52240.60 99999.00 2024-04-27 05:20:15.000 118 10484.10 253.40 52241.00 99999.00 2024-04-27 05:20:16.000 118 10484.20 253.30 52240.70 53225.40 2024-04-27 05:20:17.000 118 10484.30 253.20 52240.70 99999.00 2024-04-27 05:20:18.000 118 10484.30 253.20 52240.50 99999.00 2024-04-27 05:20:19.000 118 10484.40 253.70 52240.70 99999.00 2024-04-27 05:20:20.000 118 10484.30 253.30 52240.50 53225.60 2024-04-27 05:20:21.000 118 10484.30 253.30 52240.50 99999.00 2024-04-27 05:20:22.000 118 10484.60 253.30 52240.40 99999.00 2024-04-27 05:20:23.000 118 10485.10 253.10 52240.90 53225.50 2024-04-27 05:20:24.000 118 10485.40 253.30 52241.40 99999.00 2024-04-27 05:20:25.000 118 10485.70 253.30 52241.40 99999.00 2024-04-27 05:20:26.000 118 10485.60 253.70 52241.50 99999.00 2024-04-27 05:20:27.000 118 10484.70 253.50 52240.90 53225.80 2024-04-27 05:20:28.000 118 10485.10 253.60 52241.00 99999.00 2024-04-27 05:20:29.000 118 10485.10 253.60 52241.00 99999.00 2024-04-27 05:20:30.000 118 10485.00 253.30 52240.80 53225.70 2024-04-27 05:20:31.000 118 10485.20 253.60 52240.80 99999.00 2024-04-27 05:20:32.000 118 10485.10 253.70 52241.00 99999.00 2024-04-27 05:20:33.000 118 10485.60 253.70 52240.90 99999.00 2024-04-27 05:20:34.000 118 10485.40 253.60 52240.50 53225.90 2024-04-27 05:20:35.000 118 10485.40 253.50 52240.60 99999.00 2024-04-27 05:20:36.000 118 10485.40 253.60 52240.40 99999.00 2024-04-27 05:20:37.000 118 10485.70 253.60 52240.50 99999.00 2024-04-27 05:20:38.000 118 10485.60 253.70 52240.60 53225.80 2024-04-27 05:20:39.000 118 10485.40 253.90 52240.40 99999.00 2024-04-27 05:20:40.000 118 10485.40 253.90 52240.10 99999.00 2024-04-27 05:20:41.000 118 10485.10 254.10 52239.90 53225.40 2024-04-27 05:20:42.000 118 10485.20 253.80 52240.00 99999.00 2024-04-27 05:20:43.000 118 10485.30 253.70 52240.60 99999.00 2024-04-27 05:20:44.000 118 10485.20 253.90 52240.40 99999.00 2024-04-27 05:20:45.000 118 10485.00 254.10 52240.50 53225.30 2024-04-27 05:20:46.000 118 10484.90 254.20 52240.50 99999.00 2024-04-27 05:20:47.000 118 10484.90 254.10 52240.40 99999.00 2024-04-27 05:20:48.000 118 10484.90 254.10 52240.50 53225.60 2024-04-27 05:20:49.000 118 10484.80 254.20 52240.40 99999.00 2024-04-27 05:20:50.000 118 10484.90 254.40 52240.20 99999.00 2024-04-27 05:20:51.000 118 10484.90 254.60 52240.30 99999.00 2024-04-27 05:20:52.000 118 10484.80 254.60 52240.50 53225.60 2024-04-27 05:20:53.000 118 10485.30 254.40 52240.50 99999.00 2024-04-27 05:20:54.000 118 10486.00 254.70 52240.80 99999.00 2024-04-27 05:20:55.000 118 10486.20 255.10 52240.50 53225.50 2024-04-27 05:20:56.000 118 10486.00 254.90 52241.00 99999.00 2024-04-27 05:20:57.000 118 10485.00 254.80 52240.70 99999.00 2024-04-27 05:20:58.000 118 10485.20 255.10 52240.40 99999.00 2024-04-27 05:20:59.000 118 10484.90 254.90 52240.20 53225.10 2024-04-27 05:21:00.000 118 10484.90 254.80 52240.00 99999.00 2024-04-27 05:21:01.000 118 10484.90 255.10 52239.90 99999.00 2024-04-27 05:21:02.000 118 10484.90 254.80 52240.00 53224.60 2024-04-27 05:21:03.000 118 10484.70 254.80 52240.10 99999.00 2024-04-27 05:21:04.000 118 10484.40 254.70 52239.70 99999.00 2024-04-27 05:21:05.000 118 10484.50 254.50 52240.20 99999.00 2024-04-27 05:21:06.000 118 10484.20 254.60 52240.00 53224.90 2024-04-27 05:21:07.000 118 10484.30 254.30 52239.80 99999.00 2024-04-27 05:21:08.000 118 10484.50 254.30 52239.70 99999.00 2024-04-27 05:21:09.000 118 10484.40 254.30 52239.90 53225.00 2024-04-27 05:21:10.000 118 10484.30 254.40 52240.00 99999.00 2024-04-27 05:21:11.000 118 10484.40 254.50 52239.80 99999.00 2024-04-27 05:21:12.000 118 10484.50 254.50 52239.60 99999.00 2024-04-27 05:21:13.000 118 10484.40 253.90 52239.60 53224.70 2024-04-27 05:21:14.000 118 10484.20 254.10 52239.70 99999.00 2024-04-27 05:21:15.000 118 10484.30 254.30 52239.40 99999.00 2024-04-27 05:21:16.000 118 10484.10 253.90 52239.70 53224.60 2024-04-27 05:21:17.000 118 10484.00 254.00 52239.60 99999.00 2024-04-27 05:21:18.000 118 10484.10 253.70 52239.50 99999.00 2024-04-27 05:21:19.000 118 10484.10 253.80 52239.50 99999.00 2024-04-27 05:21:20.000 118 10483.80 253.80 52239.40 53224.40 2024-04-27 05:21:21.000 118 10484.00 253.50 52239.40 99999.00 2024-04-27 05:21:22.000 118 10484.10 253.60 52239.40 99999.00 2024-04-27 05:21:23.000 118 10484.20 253.50 52239.00 53224.30 2024-04-27 05:21:24.000 118 10484.70 253.30 52239.60 99999.00 2024-04-27 05:21:25.000 118 10485.20 253.30 52239.70 99999.00 2024-04-27 05:21:26.000 118 10485.00 253.70 52239.90 99999.00 2024-04-27 05:21:27.000 118 10484.10 253.40 52239.40 53224.20 2024-04-27 05:21:28.000 118 10484.20 253.50 52239.30 99999.00 2024-04-27 05:21:29.000 118 10483.60 253.40 52239.40 99999.00 2024-04-27 05:21:30.000 118 10483.90 253.50 52239.50 53224.20 2024-04-27 05:21:31.000 118 10484.10 253.40 52239.10 99999.00 2024-04-27 05:21:32.000 118 10483.90 253.40 52238.80 99999.00 2024-04-27 05:21:33.000 118 10484.00 253.20 52238.90 99999.00 2024-04-27 05:21:34.000 118 10484.10 253.40 52238.90 53223.90 2024-04-27 05:21:35.000 118 10484.10 253.00 52238.70 99999.00 2024-04-27 05:21:36.000 118 10484.00 253.00 52238.90 99999.00 2024-04-27 05:21:37.000 118 10484.00 253.00 52239.20 53223.70 2024-04-27 05:21:38.000 118 10483.90 253.10 52238.90 99999.00 2024-04-27 05:21:39.000 118 10483.80 253.00 52238.90 99999.00 2024-04-27 05:21:40.000 118 10483.90 252.90 52238.80 99999.00 2024-04-27 05:21:41.000 118 10483.90 253.10 52238.80 53223.90 2024-04-27 05:21:42.000 118 10484.20 253.30 52238.70 99999.00 2024-04-27 05:21:43.000 118 10483.80 253.30 52238.80 99999.00 2024-04-27 05:21:44.000 118 10484.20 253.30 52238.90 53223.50 2024-04-27 05:21:45.000 118 10484.10 253.40 52238.70 99999.00 2024-04-27 05:21:46.000 118 10484.00 253.00 52238.60 99999.00 2024-04-27 05:21:47.000 118 10484.00 252.70 52238.40 99999.00 2024-04-27 05:21:48.000 118 10484.10 252.70 52238.40 53223.40 2024-04-27 05:21:49.000 118 10483.90 252.80 52238.30 99999.00 2024-04-27 05:21:50.000 118 10484.10 252.70 52238.30 99999.00 2024-04-27 05:21:51.000 118 10484.10 252.50 52238.40 53223.50 2024-04-27 05:21:52.000 118 10484.10 252.50 52238.50 99999.00 2024-04-27 05:21:53.000 118 10484.10 252.50 52238.40 99999.00 2024-04-27 05:21:54.000 118 10484.70 252.40 52238.70 99999.00 2024-04-27 05:21:55.000 118 10485.30 252.40 52238.60 53223.30 2024-04-27 05:21:56.000 118 10485.30 252.50 52238.80 99999.00 2024-04-27 05:21:57.000 118 10484.60 252.30 52238.30 99999.00 2024-04-27 05:21:58.000 118 10484.60 252.30 52238.30 53223.20 2024-04-27 05:21:59.000 118 10484.40 251.80 52238.40 99999.00 2024-04-27 05:22:00.000 118 10484.30 251.70 52238.10 99999.00 2024-04-27 05:22:01.000 118 10484.20 252.10 52238.10 99999.00 2024-04-27 05:22:02.000 118 10484.20 252.10 52238.10 53223.10 2024-04-27 05:22:03.000 118 10484.50 252.10 52238.10 99999.00 2024-04-27 05:22:04.000 118 10484.70 251.80 52238.00 99999.00 2024-04-27 05:22:05.000 118 10484.70 251.90 52237.90 53223.30 2024-04-27 05:22:06.000 118 10484.70 251.60 52237.80 99999.00 2024-04-27 05:22:07.000 118 10484.70 251.80 52238.00 99999.00 2024-04-27 05:22:08.000 118 10485.10 251.60 52238.10 99999.00 2024-04-27 05:22:09.000 118 10485.10 251.40 52238.10 53223.10 2024-04-27 05:22:10.000 118 10484.90 251.10 52238.00 99999.00 2024-04-27 05:22:11.000 118 10484.90 251.10 52238.00 99999.00 2024-04-27 05:22:12.000 118 10485.00 251.10 52237.90 99999.00 2024-04-27 05:22:13.000 118 10484.90 251.00 52237.60 53223.10 2024-04-27 05:22:14.000 118 10484.90 251.30 52238.00 99999.00 2024-04-27 05:22:15.000 118 10485.30 251.00 52237.80 99999.00 2024-04-27 05:22:16.000 118 10485.20 251.00 52237.70 53223.20 2024-04-27 05:22:17.000 118 10485.20 251.30 52237.40 99999.00 2024-04-27 05:22:18.000 118 10485.20 251.20 52237.50 99999.00 2024-04-27 05:22:19.000 118 10485.20 251.20 52237.90 99999.00 2024-04-27 05:22:20.000 118 10485.60 251.20 52237.90 53223.30 2024-04-27 05:22:21.000 118 10485.50 251.20 52237.60 99999.00 2024-04-27 05:22:22.000 118 10485.70 251.10 52237.70 99999.00 2024-04-27 05:22:23.000 118 10485.90 250.90 52237.60 53223.10 2024-04-27 05:22:24.000 118 10486.10 250.60 52238.20 99999.00 2024-04-27 05:22:25.000 118 10486.50 251.00 52238.50 99999.00 2024-04-27 05:22:26.000 118 10486.70 251.10 52238.60 99999.00 2024-04-27 05:22:27.000 118 10486.40 251.10 52238.50 53223.30 2024-04-27 05:22:28.000 118 10486.00 250.80 52238.30 99999.00 2024-04-27 05:22:29.000 118 10486.20 250.70 52238.00 99999.00 2024-04-27 05:22:30.000 118 10486.60 250.70 52237.80 53223.50 2024-04-27 05:22:31.000 118 10486.70 250.40 52237.70 99999.00 2024-04-27 05:22:32.000 118 10486.90 250.70 52237.60 99999.00 2024-04-27 05:22:33.000 118 10487.10 250.70 52237.90 99999.00 2024-04-27 05:22:34.000 118 10487.20 250.60 52238.00 53223.30 2024-04-27 05:22:35.000 118 10487.30 250.50 52237.50 99999.00 2024-04-27 05:22:36.000 118 10487.20 250.80 52237.70 99999.00 2024-04-27 05:22:37.000 118 10487.50 250.50 52237.50 53223.30 2024-04-27 05:22:38.000 118 10487.50 250.60 52237.70 99999.00 2024-04-27 05:22:39.000 118 10487.60 250.50 52237.10 99999.00 2024-04-27 05:22:40.000 118 10487.60 250.60 52237.50 99999.00 2024-04-27 05:22:41.000 118 10487.90 250.70 52237.40 53223.40 2024-04-27 05:22:42.000 118 10488.10 250.70 52237.40 99999.00 2024-04-27 05:22:43.000 118 10487.90 250.70 52237.50 99999.00 2024-04-27 05:22:44.000 118 10487.90 250.60 52237.80 53223.50 2024-04-27 05:22:45.000 118 10488.30 250.70 52237.40 99999.00 2024-04-27 05:22:46.000 118 10488.50 250.40 52237.40 99999.00 2024-04-27 05:22:47.000 118 10488.60 250.40 52237.40 99999.00 2024-04-27 05:22:48.000 118 10488.60 250.30 52237.50 53223.30 2024-04-27 05:22:49.000 118 10488.90 250.40 52237.20 99999.00 2024-04-27 05:22:50.000 118 10489.00 250.70 52237.30 99999.00 2024-04-27 05:22:51.000 118 10489.40 250.60 52237.40 53223.30 2024-04-27 05:22:52.000 118 10489.20 250.60 52237.50 99999.00 2024-04-27 05:22:53.000 118 10489.30 250.60 52237.20 99999.00 2024-04-27 05:22:54.000 118 10489.50 250.50 52237.60 99999.00 2024-04-27 05:22:55.000 118 10490.00 250.70 52237.70 53223.40 2024-04-27 05:22:56.000 118 10490.50 250.50 52238.20 99999.00 2024-04-27 05:22:57.000 118 10490.20 250.50 52238.10 99999.00 2024-04-27 05:22:58.000 118 10489.90 250.30 52237.30 53223.60 2024-04-27 05:22:59.000 118 10489.80 250.60 52237.20 99999.00 2024-04-27 05:23:00.000 118 10490.10 250.40 52237.10 99999.00 2024-04-27 05:23:01.000 118 10489.80 250.10 52236.90 99999.00 2024-04-27 05:23:02.000 118 10490.20 250.00 52237.10 53223.40 2024-04-27 05:23:03.000 118 10490.10 249.90 52237.20 99999.00 2024-04-27 05:23:04.000 118 10490.30 249.60 52237.20 99999.00 2024-04-27 05:23:05.000 118 10490.10 249.60 52237.40 53223.30 2024-04-27 05:23:06.000 118 10490.10 249.60 52236.90 99999.00 2024-04-27 05:23:07.000 118 10490.30 249.40 52236.90 99999.00 2024-04-27 05:23:08.000 118 10490.60 249.50 52236.70 99999.00 2024-04-27 05:23:09.000 118 10490.50 249.70 52236.90 53223.40 2024-04-27 05:23:10.000 118 10490.40 249.60 52237.00 99999.00 2024-04-27 05:23:11.000 118 10490.50 249.50 52237.20 99999.00 2024-04-27 05:23:12.000 118 10490.50 249.20 52236.80 53223.20 2024-04-27 05:23:13.000 118 10490.60 249.10 52236.80 99999.00 2024-04-27 05:23:14.000 118 10490.60 249.10 52236.80 99999.00 2024-04-27 05:23:15.000 118 10490.60 248.90 52236.80 99999.00 2024-04-27 05:23:16.000 118 10490.50 248.90 52236.70 53223.10 2024-04-27 05:23:17.000 118 10490.70 248.70 52236.80 99999.00 2024-04-27 05:23:18.000 118 10490.60 249.00 52236.70 99999.00 2024-04-27 05:23:19.000 118 10490.50 248.70 52236.70 53223.00 2024-04-27 05:23:20.000 118 10490.60 248.80 52236.50 99999.00 2024-04-27 05:23:21.000 118 10490.60 248.30 52236.40 99999.00 2024-04-27 05:23:22.000 118 10490.30 248.20 52236.30 99999.00 2024-04-27 05:23:23.000 118 10490.40 247.80 52236.30 53222.90 2024-04-27 05:23:24.000 118 10490.60 247.70 52236.50 99999.00 2024-04-27 05:23:25.000 118 10490.90 247.80 52237.10 99999.00 2024-04-27 05:23:26.000 118 10491.40 248.00 52237.50 53222.90 2024-04-27 05:23:27.000 118 10491.50 248.10 52237.80 99999.00 2024-04-27 05:23:28.000 118 10490.80 247.60 52237.30 99999.00 2024-04-27 05:23:29.000 118 10490.90 247.50 52237.10 99999.00 2024-04-27 05:23:30.000 118 10490.60 247.40 52236.80 53223.10 2024-04-27 05:23:31.000 118 10490.70 247.40 52236.70 99999.00 2024-04-27 05:23:32.000 118 10490.60 247.40 52236.90 99999.00 2024-04-27 05:23:33.000 118 10490.60 247.20 52236.60 53223.10 2024-04-27 05:23:34.000 118 10490.40 247.20 52236.70 99999.00 2024-04-27 05:23:35.000 118 10490.50 247.00 52236.70 99999.00 2024-04-27 05:23:36.000 118 10490.50 246.90 52236.60 99999.00 2024-04-27 05:23:37.000 118 10490.40 246.90 52236.50 53222.90 2024-04-27 05:23:38.000 118 10490.30 246.80 52236.70 99999.00 2024-04-27 05:23:39.000 118 10490.30 246.90 52236.80 99999.00 2024-04-27 05:23:40.000 118 10490.10 246.60 52236.70 99999.00 2024-04-27 05:23:41.000 118 10490.10 246.80 52236.20 53222.70 2024-04-27 05:23:42.000 118 10489.90 246.60 52236.40 99999.00 2024-04-27 05:23:43.000 118 10489.70 246.30 52236.70 99999.00 2024-04-27 05:23:44.000 118 10489.90 246.50 52236.50 53222.60 2024-04-27 05:23:45.000 118 10489.70 246.20 52236.60 99999.00 2024-04-27 05:23:46.000 118 10489.30 246.50 52236.40 99999.00 2024-04-27 05:23:47.000 118 10489.40 246.30 52236.50 99999.00 2024-04-27 05:23:48.000 118 10489.10 246.30 52236.80 53222.50 2024-04-27 05:23:49.000 118 10488.80 246.10 52236.50 99999.00 2024-04-27 05:23:50.000 118 10488.90 246.00 52236.60 99999.00 2024-04-27 05:23:51.000 118 10488.50 245.90 52236.80 53222.50 2024-04-27 05:23:52.000 118 10488.20 246.00 52236.70 99999.00 2024-04-27 05:23:53.000 118 10488.10 245.80 52236.80 99999.00 2024-04-27 05:23:54.000 118 10488.40 246.00 52237.00 99999.00 2024-04-27 05:23:55.000 118 10488.50 246.20 52237.00 53222.40 2024-04-27 05:23:56.000 118 10487.80 245.70 52236.60 99999.00 2024-04-27 05:23:57.000 118 10487.80 245.50 52236.80 99999.00 2024-04-27 05:23:58.000 118 10487.90 245.80 52236.90 53222.40 2024-04-27 05:23:59.000 118 10487.50 245.60 52236.90 99999.00 2024-04-27 05:24:00.000 118 10487.30 245.80 52237.10 99999.00 2024-04-27 05:24:01.000 118 10487.20 245.50 52236.90 99999.00 2024-04-27 05:24:02.000 118 10487.00 245.60 52237.10 53222.50 2024-04-27 05:24:03.000 118 10486.80 245.80 52237.50 99999.00 2024-04-27 05:24:04.000 118 10486.70 245.60 52237.20 99999.00 2024-04-27 05:24:05.000 118 10486.50 245.80 52237.30 53222.70 2024-04-27 05:24:06.000 118 10486.40 245.60 52237.30 99999.00 2024-04-27 05:24:07.000 118 10486.20 245.60 52237.20 99999.00 2024-04-27 05:24:08.000 118 10485.90 245.90 52237.30 99999.00 2024-04-27 05:24:09.000 118 10485.80 245.60 52237.60 53222.60 2024-04-27 05:24:10.000 118 10485.50 245.70 52237.30 99999.00 2024-04-27 05:24:11.000 118 10485.60 245.60 52237.40 99999.00 2024-04-27 05:24:12.000 118 10485.70 245.80 52237.60 53222.80 2024-04-27 05:24:13.000 118 10485.60 245.90 52237.60 99999.00 2024-04-27 05:24:14.000 118 10485.30 246.10 52237.50 99999.00 2024-04-27 05:24:15.000 118 10485.20 246.00 52237.60 99999.00 2024-04-27 05:24:16.000 118 10484.80 246.30 52237.70 53222.70 2024-04-27 05:24:17.000 118 10484.70 246.10 52237.50 99999.00 2024-04-27 05:24:18.000 118 10484.50 246.30 52237.90 99999.00 2024-04-27 05:24:19.000 118 10484.30 246.20 52237.70 53222.80 2024-04-27 05:24:20.000 118 10483.80 246.30 52237.70 99999.00 2024-04-27 05:24:21.000 118 10484.20 246.10 52238.30 99999.00 2024-04-27 05:24:22.000 118 10484.10 246.00 52238.60 99999.00 2024-04-27 05:24:23.000 118 10483.70 246.20 52238.00 53223.00 2024-04-27 05:24:24.000 118 10483.70 246.20 52238.20 99999.00 2024-04-27 05:24:25.000 118 10483.40 246.30 52238.20 99999.00 2024-04-27 05:24:26.000 118 10483.40 246.20 52238.20 53222.80 2024-04-27 05:24:27.000 118 10483.20 246.20 52238.30 99999.00 2024-04-27 05:24:28.000 118 10483.10 246.20 52238.10 99999.00 2024-04-27 05:24:29.000 118 10482.80 246.30 52238.00 99999.00 2024-04-27 05:24:30.000 118 10483.00 246.20 52238.00 53222.70 2024-04-27 05:24:31.000 118 10482.90 246.30 52238.10 99999.00 2024-04-27 05:24:32.000 118 10482.60 246.30 52237.90 99999.00 2024-04-27 05:24:33.000 118 10482.40 246.40 52237.80 53222.60 2024-04-27 05:24:34.000 118 10482.40 245.90 52237.90 99999.00 2024-04-27 05:24:35.000 118 10482.20 246.00 52238.00 99999.00 2024-04-27 05:24:36.000 118 10482.10 245.80 52238.10 99999.00 2024-04-27 05:24:37.000 118 10481.90 245.80 52238.20 53222.60 2024-04-27 05:24:38.000 118 10481.90 246.00 52237.90 99999.00 2024-04-27 05:24:39.000 118 10481.70 245.80 52237.80 99999.00 2024-04-27 05:24:40.000 118 10481.40 246.20 52238.20 53222.70 2024-04-27 05:24:41.000 118 10481.60 246.40 52238.10 99999.00 2024-04-27 05:24:42.000 118 10481.50 246.20 52238.30 99999.00 2024-04-27 05:24:43.000 118 10481.20 246.30 52238.20 99999.00 2024-04-27 05:24:44.000 118 10481.20 246.30 52238.30 53222.50 2024-04-27 05:24:45.000 118 10481.20 246.30 52237.80 99999.00 2024-04-27 05:24:46.000 118 10481.30 246.20 52238.00 99999.00 2024-04-27 05:24:47.000 118 10481.60 246.40 52238.20 53222.30 2024-04-27 05:24:48.000 118 10481.90 246.30 52238.70 99999.00 2024-04-27 05:24:49.000 118 10481.30 246.70 52238.70 99999.00 2024-04-27 05:24:50.000 118 10481.00 246.50 52238.20 99999.00 2024-04-27 05:24:51.000 118 10481.20 246.20 52238.40 53222.50 2024-04-27 05:24:52.000 118 10481.20 246.10 52238.30 99999.00 2024-04-27 05:24:53.000 118 10480.90 246.30 52238.40 99999.00 2024-04-27 05:24:54.000 118 10480.90 246.20 52238.00 53222.30 2024-04-27 05:24:55.000 118 10481.00 246.40 52237.90 99999.00 2024-04-27 05:24:56.000 118 10481.00 246.70 52237.90 99999.00 2024-04-27 05:24:57.000 118 10480.90 246.40 52238.00 99999.00 2024-04-27 05:24:58.000 118 10480.90 246.40 52238.10 53222.30 2024-04-27 05:24:59.000 118 10480.90 246.40 52238.30 99999.00 2024-04-27 05:25:00.000 118 10480.80 246.20 52237.90 99999.00 2024-04-27 05:25:01.000 118 10481.10 246.30 52238.00 53222.40 2024-04-27 05:25:02.000 118 10481.00 246.50 52238.20 99999.00 2024-04-27 05:25:03.000 118 10480.70 246.50 52237.90 99999.00 2024-04-27 05:25:04.000 118 10480.90 246.60 52238.00 99999.00 2024-04-27 05:25:05.000 118 10481.10 246.30 52237.80 53222.20 2024-04-27 05:25:06.000 118 10480.90 246.20 52237.70 99999.00 2024-04-27 05:25:07.000 118 10481.10 246.30 52237.60 99999.00 2024-04-27 05:25:08.000 118 10481.20 246.20 52237.80 53222.10 2024-04-27 05:25:09.000 118 10481.30 246.20 52237.70 99999.00 2024-04-27 05:25:10.000 118 10481.60 246.10 52237.50 99999.00 2024-04-27 05:25:11.000 118 10481.40 246.00 52237.70 99999.00 2024-04-27 05:25:12.000 118 10481.50 246.10 52237.40 53222.00 2024-04-27 05:25:13.000 118 10481.60 246.00 52237.40 99999.00 2024-04-27 05:25:14.000 118 10482.30 245.80 52237.30 99999.00 2024-04-27 05:25:15.000 118 10482.90 246.10 52237.90 99999.00 2024-04-27 05:25:16.000 118 10482.90 246.20 52238.30 53222.00 2024-04-27 05:25:17.000 118 10483.10 246.40 52238.50 99999.00 2024-04-27 05:25:18.000 118 10483.10 246.40 52238.60 99999.00 2024-04-27 05:25:19.000 118 10482.30 246.50 52238.10 53221.80 2024-04-27 05:25:20.000 118 10482.20 246.50 52237.80 99999.00 2024-04-27 05:25:21.000 118 10482.10 246.70 52237.80 99999.00 2024-04-27 05:25:22.000 118 10481.90 246.40 52237.80 99999.00 2024-04-27 05:25:23.000 118 10482.10 246.60 52237.50 53221.70 2024-04-27 05:25:24.000 118 10482.20 246.70 52237.40 99999.00 2024-04-27 05:25:25.000 118 10482.00 246.50 52237.10 99999.00 2024-04-27 05:25:26.000 118 10482.00 246.40 52237.30 53221.40 2024-04-27 05:25:27.000 118 10481.80 246.40 52237.20 99999.00 2024-04-27 05:25:28.000 118 10481.90 246.70 52237.30 99999.00 2024-04-27 05:25:29.000 118 10482.10 246.30 52237.20 99999.00 2024-04-27 05:25:30.000 118 10481.90 246.10 52237.00 53221.10 2024-04-27 05:25:31.000 118 10481.80 246.10 52236.90 99999.00 2024-04-27 05:25:32.000 118 10481.60 246.20 52236.90 99999.00 2024-04-27 05:25:33.000 118 10481.90 246.10 52236.90 53221.00 2024-04-27 05:25:34.000 118 10482.00 246.30 52236.90 99999.00 2024-04-27 05:25:35.000 118 10481.80 246.30 52236.90 99999.00 2024-04-27 05:25:36.000 118 10481.80 246.20 52236.80 99999.00 2024-04-27 05:25:37.000 118 10481.90 246.40 52236.70 53220.70 2024-04-27 05:25:38.000 118 10481.90 246.50 52236.80 99999.00 2024-04-27 05:25:39.000 118 10482.00 246.60 52236.30 99999.00 2024-04-27 05:25:40.000 118 10481.90 246.60 52236.20 53220.70 2024-04-27 05:25:41.000 118 10482.00 246.60 52236.40 99999.00 2024-04-27 05:25:42.000 118 10482.10 246.40 52236.00 99999.00 2024-04-27 05:25:43.000 118 10482.10 246.50 52236.00 99999.00 2024-04-27 05:25:44.000 118 10482.10 246.40 52235.80 53220.40 2024-04-27 05:25:45.000 118 10482.30 246.30 52236.10 99999.00 2024-04-27 05:25:46.000 118 10482.70 246.30 52236.30 99999.00 2024-04-27 05:25:47.000 118 10482.70 246.30 52236.70 53220.10 2024-04-27 05:25:48.000 118 10482.20 246.50 52236.70 99999.00 2024-04-27 05:25:49.000 118 10481.80 246.00 52236.20 99999.00 2024-04-27 05:25:50.000 118 10481.40 246.10 52236.00 99999.00 2024-04-27 05:25:51.000 118 10481.30 245.70 52235.90 53219.90 2024-04-27 05:25:52.000 118 10481.30 245.80 52236.10 99999.00 2024-04-27 05:25:53.000 118 10481.60 245.90 52235.80 99999.00 2024-04-27 05:25:54.000 118 10481.60 246.00 52235.80 53219.90 2024-04-27 05:25:55.000 118 10481.70 245.90 52235.60 99999.00 2024-04-27 05:25:56.000 118 10481.80 245.90 52235.70 99999.00 2024-04-27 05:25:57.000 118 10481.70 246.00 52236.00 99999.00 2024-04-27 05:25:58.000 118 10481.50 245.90 52235.80 53219.90 2024-04-27 05:25:59.000 118 10481.30 245.70 52236.00 99999.00 2024-04-27 05:26:00.000 118 10481.70 245.80 52235.60 99999.00 2024-04-27 05:26:01.000 118 10481.70 246.00 52235.50 53219.70 2024-04-27 05:26:02.000 118 10481.80 246.20 52235.20 99999.00 2024-04-27 05:26:03.000 118 10481.80 246.10 52235.40 99999.00 2024-04-27 05:26:04.000 118 10481.50 245.90 52235.30 99999.00 2024-04-27 05:26:05.000 118 10481.80 246.10 52235.40 53219.50 2024-04-27 05:26:06.000 118 10481.80 246.30 52235.20 99999.00 2024-04-27 05:26:07.000 118 10481.70 246.30 52235.00 99999.00 2024-04-27 05:26:08.000 118 10481.70 246.40 52234.90 53219.50 2024-04-27 05:26:09.000 118 10481.80 246.30 52235.00 99999.00 2024-04-27 05:26:10.000 118 10481.70 246.60 52235.00 99999.00 2024-04-27 05:26:11.000 118 10481.50 246.50 52235.10 99999.00 2024-04-27 05:26:12.000 118 10481.40 246.50 52234.90 53219.30 2024-04-27 05:26:13.000 118 10481.50 246.50 52234.80 99999.00 2024-04-27 05:26:14.000 118 10481.30 246.60 52234.90 99999.00 2024-04-27 05:26:15.000 118 10481.90 246.50 52235.50 53219.40 2024-04-27 05:26:16.000 118 10481.90 247.00 52235.60 99999.00 2024-04-27 05:26:17.000 118 10482.30 246.90 52235.90 99999.00 2024-04-27 05:26:18.000 118 10482.00 247.20 52235.60 99999.00 2024-04-27 05:26:19.000 118 10481.70 246.70 52235.20 53219.30 2024-04-27 05:26:20.000 118 10481.40 247.00 52235.30 99999.00 2024-04-27 05:26:21.000 118 10481.70 246.80 52235.10 99999.00 2024-04-27 05:26:22.000 118 10481.70 246.70 52235.20 53219.50 2024-04-27 05:26:23.000 118 10482.00 247.00 52235.00 99999.00 2024-04-27 05:26:24.000 118 10482.00 246.90 52234.80 99999.00 2024-04-27 05:26:25.000 118 10482.00 246.70 52234.60 99999.00 2024-04-27 05:26:26.000 118 10482.00 246.70 52234.90 53219.50 2024-04-27 05:26:27.000 118 10482.00 246.60 52235.00 99999.00 2024-04-27 05:26:28.000 118 10482.10 247.10 52234.70 99999.00 2024-04-27 05:26:29.000 118 10482.10 247.00 52234.30 53219.50 2024-04-27 05:26:30.000 118 10482.30 247.20 52234.70 99999.00 2024-04-27 05:26:31.000 118 10482.20 247.30 52234.70 99999.00 2024-04-27 05:26:32.000 118 10482.30 247.40 52234.70 99999.00 2024-04-27 05:26:33.000 118 10482.50 247.20 52234.70 53219.60 2024-04-27 05:26:34.000 118 10482.50 247.10 52234.80 99999.00 2024-04-27 05:26:35.000 118 10482.70 247.30 52235.00 99999.00 2024-04-27 05:26:36.000 118 10482.80 247.30 52234.60 53219.60 2024-04-27 05:26:37.000 118 10482.70 247.50 52234.70 99999.00 2024-04-27 05:26:38.000 118 10482.60 247.90 52234.80 99999.00 2024-04-27 05:26:39.000 118 10482.70 247.90 52234.70 99999.00 2024-04-27 05:26:40.000 118 10482.90 248.00 52234.70 53219.50 2024-04-27 05:26:41.000 118 10482.70 247.90 52234.90 99999.00 2024-04-27 05:26:42.000 118 10483.00 247.70 52234.80 99999.00 2024-04-27 05:26:43.000 118 10483.00 247.90 52234.90 99999.00 2024-04-27 05:26:44.000 118 10483.20 248.00 52234.70 53219.50 2024-04-27 05:26:45.000 118 10483.50 247.80 52234.80 99999.00 2024-04-27 05:26:46.000 118 10483.80 248.00 52235.50 99999.00 2024-04-27 05:26:47.000 118 10483.90 248.20 52235.60 53219.70 2024-04-27 05:26:48.000 118 10483.40 248.40 52235.60 99999.00 2024-04-27 05:26:49.000 118 10483.10 248.10 52234.80 99999.00 2024-04-27 05:26:50.000 118 10482.90 248.10 52235.00 99999.00 2024-04-27 05:26:51.000 118 10483.00 248.10 52234.90 53219.90 2024-04-27 05:26:52.000 118 10482.80 248.20 52235.00 99999.00 2024-04-27 05:26:53.000 118 10483.10 248.40 52235.40 99999.00 2024-04-27 05:26:54.000 118 10483.00 248.30 52235.40 53220.10 2024-04-27 05:26:55.000 118 10483.10 248.10 52235.40 99999.00 2024-04-27 05:26:56.000 118 10483.20 248.00 52235.30 99999.00 2024-04-27 05:26:57.000 118 10483.50 248.00 52235.10 99999.00 2024-04-27 05:26:58.000 118 10483.60 248.30 52235.00 53220.20 2024-04-27 05:26:59.000 118 10483.30 248.40 52235.10 99999.00 2024-04-27 05:27:00.000 118 10483.40 248.20 52235.40 99999.00 2024-04-27 05:27:01.000 118 10483.80 248.70 52235.40 53220.30 2024-04-27 05:27:02.000 118 10484.00 248.50 52235.60 99999.00 2024-04-27 05:27:03.000 118 10483.90 248.50 52235.40 99999.00 2024-04-27 05:27:04.000 118 10483.90 248.50 52235.20 99999.00 2024-04-27 05:27:05.000 118 10484.30 248.50 52235.10 53220.50 2024-04-27 05:27:06.000 118 10484.20 248.60 52235.10 99999.00 2024-04-27 05:27:07.000 118 10484.40 248.60 52234.90 99999.00 2024-04-27 05:27:08.000 118 10484.30 248.70 52235.10 53220.40 2024-04-27 05:27:09.000 118 10484.50 248.40 52235.10 99999.00 2024-04-27 05:27:10.000 118 10484.40 248.50 52234.90 99999.00 2024-04-27 05:27:11.000 118 10484.80 248.40 52235.00 99999.00 2024-04-27 05:27:12.000 118 10484.80 248.50 52235.20 53220.50 2024-04-27 05:27:13.000 118 10484.80 248.30 52235.00 99999.00 2024-04-27 05:27:14.000 118 10484.60 248.20 52234.80 99999.00 2024-04-27 05:27:15.000 118 10485.00 248.10 52235.10 53220.20 2024-04-27 05:27:16.000 118 10485.70 248.50 52235.60 99999.00 2024-04-27 05:27:17.000 118 10486.20 248.30 52235.80 99999.00 2024-04-27 05:27:18.000 118 10485.60 248.30 52236.10 99999.00 2024-04-27 05:27:19.000 118 10485.20 248.30 52235.80 53220.50 2024-04-27 05:27:20.000 118 10485.30 248.50 52235.70 99999.00 2024-04-27 05:27:21.000 118 10485.00 248.50 52235.30 99999.00 2024-04-27 05:27:22.000 118 10485.20 248.40 52235.20 53220.50 2024-04-27 05:27:23.000 118 10485.60 248.30 52235.50 99999.00 2024-04-27 05:27:24.000 118 10485.80 248.20 52235.40 99999.00 2024-04-27 05:27:25.000 118 10485.70 247.80 52235.70 99999.00 2024-04-27 05:27:26.000 118 10485.50 247.70 52235.40 53220.50 2024-04-27 05:27:27.000 118 10485.50 247.80 52235.70 99999.00 2024-04-27 05:27:28.000 118 10485.70 247.80 52235.50 99999.00 2024-04-27 05:27:29.000 118 10485.70 247.80 52235.70 53220.60 2024-04-27 05:27:30.000 118 10485.70 247.80 52235.30 99999.00 2024-04-27 05:27:31.000 118 10485.70 247.50 52235.20 99999.00 2024-04-27 05:27:32.000 118 10485.80 247.60 52235.10 99999.00 2024-04-27 05:27:33.000 118 10486.10 247.50 52235.20 53220.80 2024-04-27 05:27:34.000 118 10486.30 247.60 52235.40 99999.00 2024-04-27 05:27:35.000 118 10486.10 247.50 52235.30 99999.00 2024-04-27 05:27:36.000 118 10486.40 247.20 52235.30 53220.90 2024-04-27 05:27:37.000 118 10486.70 247.60 52235.60 99999.00 2024-04-27 05:27:38.000 118 10486.50 247.50 52235.40 99999.00 2024-04-27 05:27:39.000 118 10486.60 247.50 52235.20 99999.00 2024-04-27 05:27:40.000 118 10486.30 247.30 52235.20 53220.80 2024-04-27 05:27:41.000 118 10486.80 247.40 52235.20 99999.00 2024-04-27 05:27:42.000 118 10486.70 247.40 52235.40 99999.00 2024-04-27 05:27:43.000 118 10487.00 246.90 52235.30 53221.20 2024-04-27 05:27:44.000 118 10487.10 247.10 52235.30 99999.00 2024-04-27 05:27:45.000 118 10487.10 247.20 52235.60 99999.00 2024-04-27 05:27:46.000 118 10487.80 247.60 52236.00 99999.00 2024-04-27 05:27:47.000 118 10487.90 247.50 52236.00 53221.20 2024-04-27 05:27:48.000 118 10488.00 247.70 52236.10 99999.00 2024-04-27 05:27:49.000 118 10487.40 248.00 52235.70 99999.00 2024-04-27 05:27:50.000 118 10487.30 247.80 52235.50 53221.00 2024-04-27 05:27:51.000 118 10487.40 248.00 52235.10 99999.00 2024-04-27 05:27:52.000 118 10487.70 247.90 52235.20 99999.00 2024-04-27 05:27:53.000 118 10487.70 247.70 52235.40 99999.00 2024-04-27 05:27:54.000 118 10487.70 247.70 52235.00 53221.20 2024-04-27 05:27:55.000 118 10487.70 248.00 52235.00 99999.00 2024-04-27 05:27:56.000 118 10487.80 247.90 52235.00 99999.00 2024-04-27 05:27:57.000 118 10487.80 247.90 52235.00 53221.20 2024-04-27 05:27:58.000 118 10487.90 248.00 52235.30 99999.00 2024-04-27 05:27:59.000 118 10487.90 247.90 52235.40 99999.00 2024-04-27 05:28:00.000 118 10487.90 248.00 52235.20 99999.00 2024-04-27 05:28:01.000 118 10487.90 247.80 52235.10 53221.20 2024-04-27 05:28:02.000 118 10487.90 247.90 52235.00 99999.00 2024-04-27 05:28:03.000 118 10488.10 247.60 52234.90 99999.00 2024-04-27 05:28:04.000 118 10487.80 247.80 52234.90 53221.10 2024-04-27 05:28:05.000 118 10488.00 247.40 52234.90 99999.00 2024-04-27 05:28:06.000 118 10488.10 247.50 52234.90 99999.00 2024-04-27 05:28:07.000 118 10487.80 247.50 52235.00 99999.00 2024-04-27 05:28:08.000 118 10488.20 247.30 52234.80 53221.20 2024-04-27 05:28:09.000 118 10488.30 247.50 52235.20 99999.00 2024-04-27 05:28:10.000 118 10488.30 247.20 52235.10 99999.00 2024-04-27 05:28:11.000 118 10488.50 247.10 52235.00 53221.50 2024-04-27 05:28:12.000 118 10488.20 247.30 52235.50 99999.00 2024-04-27 05:28:13.000 118 10488.30 247.50 52235.60 99999.00 2024-04-27 05:28:14.000 118 10488.20 247.20 52235.30 99999.00 2024-04-27 05:28:15.000 118 10488.30 247.10 52235.40 53221.60 2024-04-27 05:28:16.000 118 10489.00 247.30 52235.90 99999.00 2024-04-27 05:28:17.000 118 10489.30 247.40 52236.00 99999.00 2024-04-27 05:28:18.000 118 10489.20 247.40 52236.40 99999.00 2024-04-27 05:28:19.000 118 10488.60 247.50 52235.90 53221.30 2024-04-27 05:28:20.000 118 10488.20 247.30 52235.60 99999.00 2024-04-27 05:28:21.000 118 10487.90 247.30 52235.50 99999.00 2024-04-27 05:28:22.000 118 10488.20 247.50 52235.60 53221.30 2024-04-27 05:28:23.000 118 10488.20 247.30 52235.50 99999.00 2024-04-27 05:28:24.000 118 10487.80 247.00 52235.50 99999.00 2024-04-27 05:28:25.000 118 10487.90 246.90 52235.70 99999.00 2024-04-27 05:28:26.000 118 10488.10 247.10 52235.80 53221.60 2024-04-27 05:28:27.000 118 10488.20 247.00 52235.70 99999.00 2024-04-27 05:28:28.000 118 10488.30 246.70 52236.00 99999.00 2024-04-27 05:28:29.000 118 10488.30 246.50 52235.90 53221.30 2024-04-27 05:28:30.000 118 10488.30 246.50 52235.50 99999.00 2024-04-27 05:28:31.000 118 10488.40 246.40 52235.50 99999.00 2024-04-27 05:28:32.000 118 10488.30 246.30 52235.30 99999.00 2024-04-27 05:28:33.000 118 10488.30 246.20 52235.60 53221.40 2024-04-27 05:28:34.000 118 10488.50 246.00 52235.60 99999.00 2024-04-27 05:28:35.000 118 10488.40 246.00 52235.40 99999.00 2024-04-27 05:28:36.000 118 10488.30 245.80 52235.40 53221.20 2024-04-27 05:28:37.000 118 10488.40 245.90 52235.50 99999.00 2024-04-27 05:28:38.000 118 10488.10 245.80 52235.40 99999.00 2024-04-27 05:28:39.000 118 10488.30 245.60 52235.20 99999.00 2024-04-27 05:28:40.000 118 10488.20 245.50 52235.10 53221.00 2024-04-27 05:28:41.000 118 10488.00 245.40 52235.20 99999.00 2024-04-27 05:28:42.000 118 10487.80 245.50 52235.50 99999.00 2024-04-27 05:28:43.000 118 10487.40 245.60 52235.40 53221.20 2024-04-27 05:28:44.000 118 10487.20 245.40 52235.10 99999.00 2024-04-27 05:28:45.000 118 10487.40 245.60 52235.30 99999.00 2024-04-27 05:28:46.000 118 10487.90 245.70 52235.90 99999.00 2024-04-27 05:28:47.000 118 10487.90 245.70 52236.20 53221.10 2024-04-27 05:28:48.000 118 10488.20 245.80 52236.20 99999.00 2024-04-27 05:28:49.000 118 10488.10 245.70 52236.00 99999.00 2024-04-27 05:28:50.000 118 10487.50 245.70 52235.40 53221.30 2024-04-27 05:28:51.000 118 10487.40 245.70 52235.50 99999.00 2024-04-27 05:28:52.000 118 10487.30 245.40 52235.50 99999.00 2024-04-27 05:28:53.000 118 10487.10 245.40 52235.40 99999.00 2024-04-27 05:28:54.000 118 10486.80 245.00 52235.20 53221.20 2024-04-27 05:28:55.000 118 10486.80 245.20 52235.70 99999.00 2024-04-27 05:28:56.000 118 10486.70 245.20 52235.50 99999.00 2024-04-27 05:28:57.000 118 10486.90 245.00 52235.50 53221.30 2024-04-27 05:28:58.000 118 10486.80 245.10 52235.70 99999.00 2024-04-27 05:28:59.000 118 10486.40 245.00 52235.60 99999.00 2024-04-27 05:29:00.000 118 10486.40 245.10 52235.70 99999.00 2024-04-27 05:29:01.000 118 10486.70 245.00 52235.60 53221.40 2024-04-27 05:29:02.000 118 10486.50 245.10 52235.80 99999.00 2024-04-27 05:29:03.000 118 10486.80 244.90 52236.00 99999.00 2024-04-27 05:29:04.000 118 10486.50 244.80 52235.80 53221.30 2024-04-27 05:29:05.000 118 10486.80 245.00 52236.00 99999.00 2024-04-27 05:29:06.000 118 10486.60 245.00 52236.10 99999.00 2024-04-27 05:29:07.000 118 10486.60 245.00 52236.00 99999.00 2024-04-27 05:29:08.000 118 10486.50 244.80 52236.00 53221.20 2024-04-27 05:29:09.000 118 10486.50 244.90 52235.80 99999.00 2024-04-27 05:29:10.000 118 10486.50 244.90 52236.20 99999.00 2024-04-27 05:29:11.000 118 10486.40 244.90 52235.70 53221.40 2024-04-27 05:29:12.000 118 10486.20 244.60 52235.40 99999.00 2024-04-27 05:29:13.000 118 10486.20 244.50 52235.50 99999.00 2024-04-27 05:29:14.000 118 10485.80 244.70 52235.80 99999.00 2024-04-27 05:29:15.000 118 10486.00 244.40 52235.60 53221.40 2024-04-27 05:29:16.000 118 10486.90 244.40 52236.20 99999.00 2024-04-27 05:29:17.000 118 10486.40 244.50 52236.20 99999.00 2024-04-27 05:29:18.000 118 10486.20 244.60 52235.80 53221.30 2024-04-27 05:29:19.000 118 10486.30 244.50 52235.50 99999.00 2024-04-27 05:29:20.000 118 10486.10 244.50 52235.50 99999.00 2024-04-27 05:29:21.000 118 10486.30 244.50 52235.60 99999.00 2024-04-27 05:29:22.000 118 10486.20 244.70 52235.70 53221.50 2024-04-27 05:29:23.000 118 10486.40 244.70 52235.50 99999.00 2024-04-27 05:29:24.000 118 10486.30 244.70 52235.90 99999.00 2024-04-27 05:29:25.000 118 10486.20 244.80 52235.90 53221.30 2024-04-27 05:29:26.000 118 10486.00 245.00 52236.10 99999.00 2024-04-27 05:29:27.000 118 10485.60 244.90 52236.20 99999.00 2024-04-27 05:29:28.000 118 10485.80 244.80 52236.00 99999.00 2024-04-27 05:29:29.000 118 10485.80 245.00 52235.80 53221.20 2024-04-27 05:29:30.000 118 10485.80 244.90 52235.90 99999.00 2024-04-27 05:29:31.000 118 10485.60 244.90 52236.00 99999.00 2024-04-27 05:29:32.000 118 10485.60 245.00 52236.10 53221.60 2024-04-27 05:29:33.000 118 10485.80 245.00 52236.20 99999.00 2024-04-27 05:29:34.000 118 10485.80 245.00 52236.50 99999.00 2024-04-27 05:29:35.000 118 10485.40 244.80 52236.40 99999.00 2024-04-27 05:29:36.000 118 10485.80 244.70 52236.20 53221.60 2024-04-27 05:29:37.000 118 10485.70 244.70 52236.30 99999.00 2024-04-27 05:29:38.000 118 10485.30 244.60 52235.80 99999.00 2024-04-27 05:29:39.000 118 10485.30 244.50 52235.70 53221.50 2024-04-27 05:29:40.000 118 10485.50 244.60 52235.90 99999.00 2024-04-27 05:29:41.000 118 10485.50 244.50 52235.90 99999.00 2024-04-27 05:29:42.000 118 10485.80 244.30 52236.20 99999.00 2024-04-27 05:29:43.000 118 10486.40 244.60 52236.70 53221.70 2024-04-27 05:29:44.000 118 10485.70 244.30 52236.10 99999.00 2024-04-27 05:29:45.000 118 10485.80 244.40 52236.00 99999.00 2024-04-27 05:29:46.000 118 10485.90 244.10 52236.20 99999.00 2024-04-27 05:29:47.000 118 10485.90 244.20 52236.40 53221.80 2024-04-27 05:29:48.000 118 10485.80 244.20 52236.30 99999.00 2024-04-27 05:29:49.000 118 10485.80 244.00 52236.10 99999.00 2024-04-27 05:29:50.000 118 10485.60 244.40 52236.20 53222.00 2024-04-27 05:29:51.000 118 10485.50 244.60 52236.40 99999.00 2024-04-27 05:29:52.000 118 10485.50 244.90 52236.40 99999.00 2024-04-27 05:29:53.000 118 10485.70 244.60 52236.60 99999.00 2024-04-27 05:29:54.000 118 10486.00 244.60 52236.30 53222.10 2024-04-27 05:29:55.000 118 10485.80 244.60 52236.40 99999.00 2024-04-27 05:29:56.000 118 10485.90 244.70 52236.20 99999.00 2024-04-27 05:29:57.000 118 10485.70 244.60 52236.50 53222.10 2024-04-27 05:29:58.000 118 10486.00 244.90 52236.60 99999.00 2024-04-27 05:29:59.000 118 10485.90 244.90 52236.70 99999.00 2024-04-27 05:30:00.000 118 10486.00 244.90 52236.70 99999.00 2024-04-27 05:30:01.000 118 10486.20 244.80 52236.80 53222.40 2024-04-27 05:30:02.000 118 10486.50 245.10 52236.30 99999.00 2024-04-27 05:30:03.000 118 10486.20 245.20 52236.70 99999.00 2024-04-27 05:30:04.000 118 10486.30 245.40 52236.60 53222.50 2024-04-27 05:30:05.000 118 10486.10 245.40 52236.60 99999.00 2024-04-27 05:30:06.000 118 10486.30 245.40 52236.40 99999.00 2024-04-27 05:30:07.000 118 10486.30 245.40 52236.50 99999.00 2024-04-27 05:30:08.000 118 10486.40 245.20 52236.70 53222.60 2024-04-27 05:30:09.000 118 10487.10 245.50 52237.10 99999.00 2024-04-27 05:30:10.000 118 10486.50 245.60 52237.10 99999.00 2024-04-27 05:30:11.000 118 10486.70 245.60 52236.90 53222.80 2024-04-27 05:30:12.000 118 10486.80 245.50 52237.00 99999.00 2024-04-27 05:30:13.000 118 10486.60 245.60 52236.90 99999.00 2024-04-27 05:30:14.000 118 10486.80 245.40 52236.80 99999.00 2024-04-27 05:30:15.000 118 10486.90 245.40 52237.10 53222.60 2024-04-27 05:30:16.000 118 10487.00 245.70 52236.90 99999.00 2024-04-27 05:30:17.000 118 10487.00 245.50 52237.00 99999.00 2024-04-27 05:30:18.000 118 10487.40 245.40 52236.90 53222.40 2024-04-27 05:30:19.000 118 10487.10 245.40 52236.80 99999.00 2024-04-27 05:30:20.000 118 10487.20 245.10 52236.80 99999.00 2024-04-27 05:30:21.000 118 10487.20 245.30 52236.80 99999.00 2024-04-27 05:30:22.000 118 10487.20 245.20 52236.80 53222.60 2024-04-27 05:30:23.000 118 10487.20 245.10 52236.60 99999.00 2024-04-27 05:30:24.000 118 10487.00 245.10 52236.90 99999.00 2024-04-27 05:30:25.000 118 10486.80 245.00 52236.70 53222.80 2024-04-27 05:30:26.000 118 10486.80 245.00 52236.70 99999.00 2024-04-27 05:30:27.000 118 10487.00 245.00 52236.70 99999.00 2024-04-27 05:30:28.000 118 10487.30 245.10 52236.80 99999.00 2024-04-27 05:30:29.000 118 10487.30 245.00 52236.80 53222.70 2024-04-27 05:30:30.000 118 10487.20 245.10 52237.00 99999.00 2024-04-27 05:30:31.000 118 10487.30 245.30 52237.00 99999.00 2024-04-27 05:30:32.000 118 10487.30 245.30 52237.00 53222.70 2024-04-27 05:30:33.000 118 10487.30 245.30 52237.20 99999.00 2024-04-27 05:30:34.000 118 10487.40 245.50 52237.00 99999.00 2024-04-27 05:30:35.000 118 10487.80 245.30 52237.20 99999.00 2024-04-27 05:30:36.000 118 10488.00 245.60 52237.90 53222.80 2024-04-27 05:30:37.000 118 10488.10 245.80 52238.10 99999.00 2024-04-27 05:30:38.000 118 10488.20 245.80 52238.30 99999.00 2024-04-27 05:30:39.000 118 10488.40 246.10 52238.30 53223.00 2024-04-27 05:30:40.000 118 10487.80 246.30 52237.80 99999.00 2024-04-27 05:30:41.000 118 10487.80 246.20 52237.50 99999.00 2024-04-27 05:30:42.000 118 10488.00 245.90 52237.60 99999.00 2024-04-27 05:30:43.000 118 10487.80 245.70 52237.60 53223.20 2024-04-27 05:30:44.000 118 10487.60 245.80 52237.50 99999.00 2024-04-27 05:30:45.000 118 10487.70 245.90 52237.70 99999.00 2024-04-27 05:30:46.000 118 10487.70 246.00 52237.60 53223.20 2024-04-27 05:30:47.000 118 10487.70 246.10 52237.50 99999.00 2024-04-27 05:30:48.000 118 10487.60 245.90 52237.80 99999.00 2024-04-27 05:30:49.000 118 10487.90 245.60 52237.60 99999.00 2024-04-27 05:30:50.000 118 10487.90 245.90 52237.70 53223.30 2024-04-27 05:30:51.000 118 10487.90 246.00 52237.70 99999.00 2024-04-27 05:30:52.000 118 10488.00 245.80 52237.70 99999.00 2024-04-27 05:30:53.000 118 10488.20 245.60 52237.70 53223.40 2024-04-27 05:30:54.000 118 10488.20 245.70 52238.00 99999.00 2024-04-27 05:30:55.000 118 10488.20 245.50 52237.70 99999.00 2024-04-27 05:30:56.000 118 10488.50 245.70 52237.80 99999.00 2024-04-27 05:30:57.000 118 10488.40 245.70 52238.00 53223.30 2024-04-27 05:30:58.000 118 10488.30 245.70 52237.90 99999.00 2024-04-27 05:30:59.000 118 10488.20 245.80 52237.80 99999.00 2024-04-27 05:31:00.000 118 10488.40 245.90 52237.90 53223.20 2024-04-27 05:31:01.000 118 10488.50 245.70 52238.00 99999.00 2024-04-27 05:31:02.000 118 10488.20 245.80 52237.50 99999.00 2024-04-27 05:31:03.000 118 10488.10 245.90 52237.60 99999.00 2024-04-27 05:31:04.000 118 10488.10 245.60 52237.70 53223.20 2024-04-27 05:31:05.000 118 10488.20 245.50 52238.00 99999.00 2024-04-27 05:31:06.000 118 10488.60 245.90 52238.40 99999.00 2024-04-27 05:31:07.000 118 10488.90 246.00 52238.50 53223.40 2024-04-27 05:31:08.000 118 10489.30 246.10 52238.70 99999.00 2024-04-27 05:31:09.000 118 10488.50 246.20 52238.70 99999.00 2024-04-27 05:31:10.000 118 10488.40 246.30 52238.30 99999.00 2024-04-27 05:31:11.000 118 10488.40 245.90 52238.30 53223.40 2024-04-27 05:31:12.000 118 10487.90 246.20 52238.20 99999.00 2024-04-27 05:31:13.000 118 10488.10 246.40 52238.30 99999.00 2024-04-27 05:31:14.000 118 10488.00 246.30 52238.50 99999.00 2024-04-27 05:31:15.000 118 10488.00 246.50 52238.30 53223.70 2024-04-27 05:31:16.000 118 10488.00 246.60 52238.10 99999.00 2024-04-27 05:31:17.000 118 10487.80 246.40 52238.50 99999.00 2024-04-27 05:31:18.000 118 10487.70 246.30 52238.50 53223.60 2024-04-27 05:31:19.000 118 10487.80 246.80 52238.40 99999.00 2024-04-27 05:31:20.000 118 10487.60 246.50 52238.20 99999.00 2024-04-27 05:31:21.000 118 10487.50 246.80 52238.10 99999.00 2024-04-27 05:31:22.000 118 10487.60 246.90 52238.50 53223.80 2024-04-27 05:31:23.000 118 10487.60 246.90 52238.40 99999.00 2024-04-27 05:31:24.000 118 10487.60 247.00 52238.60 99999.00 2024-04-27 05:31:25.000 118 10487.50 247.00 52238.80 53224.10 2024-04-27 05:31:26.000 118 10487.50 247.30 52238.60 99999.00 2024-04-27 05:31:27.000 118 10487.60 247.30 52238.70 99999.00 2024-04-27 05:31:28.000 118 10487.30 247.30 52238.60 99999.00 2024-04-27 05:31:29.000 118 10487.20 247.70 52238.90 53224.20 2024-04-27 05:31:30.000 118 10487.50 247.60 52238.70 99999.00 2024-04-27 05:31:31.000 118 10487.60 247.30 52238.70 99999.00 2024-04-27 05:31:32.000 118 10487.60 247.40 52238.70 53224.30 2024-04-27 05:31:33.000 118 10487.60 247.60 52238.60 99999.00 2024-04-27 05:31:34.000 118 10487.50 247.80 52239.00 99999.00 2024-04-27 05:31:35.000 118 10487.30 247.60 52238.70 99999.00 2024-04-27 05:31:36.000 118 10487.30 247.50 52238.90 53224.40 2024-04-27 05:31:37.000 118 10487.80 247.70 52239.50 99999.00 2024-04-27 05:31:38.000 118 10487.90 247.90 52239.50 99999.00 2024-04-27 05:31:39.000 118 10487.20 247.70 52239.10 53224.50 2024-04-27 05:31:40.000 118 10487.30 247.80 52239.00 99999.00 2024-04-27 05:31:41.000 118 10487.00 247.80 52239.00 99999.00 2024-04-27 05:31:42.000 118 10487.20 248.10 52239.10 99999.00 2024-04-27 05:31:43.000 118 10486.90 248.10 52239.30 53224.70 2024-04-27 05:31:44.000 118 10487.20 248.00 52239.30 99999.00 2024-04-27 05:31:45.000 118 10486.90 248.10 52239.30 99999.00 2024-04-27 05:31:46.000 118 10486.90 248.10 52239.40 53224.60 2024-04-27 05:31:47.000 118 10487.00 248.30 52239.40 99999.00 2024-04-27 05:31:48.000 118 10487.00 248.10 52239.20 99999.00 2024-04-27 05:31:49.000 118 10486.70 248.20 52239.20 99999.00 2024-04-27 05:31:50.000 118 10486.90 248.20 52239.40 53224.70 2024-04-27 05:31:51.000 118 10486.90 248.40 52239.00 99999.00 2024-04-27 05:31:52.000 118 10486.70 248.50 52239.00 99999.00 2024-04-27 05:31:53.000 118 10486.80 248.30 52239.20 53224.50 2024-04-27 05:31:54.000 118 10486.70 248.40 52239.30 99999.00 2024-04-27 05:31:55.000 118 10486.50 248.50 52239.30 99999.00 2024-04-27 05:31:56.000 118 10486.70 248.20 52239.20 99999.00 2024-04-27 05:31:57.000 118 10486.40 248.10 52239.20 53224.50 2024-04-27 05:31:58.000 118 10486.40 248.40 52239.20 99999.00 2024-04-27 05:31:59.000 118 10486.50 248.40 52239.20 99999.00 2024-04-27 05:32:00.000 118 10486.40 248.10 52239.50 53224.40 2024-04-27 05:32:01.000 118 10486.20 248.00 52239.30 99999.00 2024-04-27 05:32:02.000 118 10486.10 248.00 52239.20 99999.00 2024-04-27 05:32:03.000 118 10486.30 248.10 52239.30 99999.00 2024-04-27 05:32:04.000 118 10486.10 248.10 52239.10 53224.30 2024-04-27 05:32:05.000 118 10486.00 248.00 52239.10 99999.00 2024-04-27 05:32:06.000 118 10485.80 247.80 52239.40 99999.00 2024-04-27 05:32:07.000 118 10486.10 247.90 52239.50 53223.90 2024-04-27 05:32:08.000 118 10486.00 248.10 52239.50 99999.00 2024-04-27 05:32:09.000 118 10485.20 248.00 52239.20 99999.00 2024-04-27 05:32:10.000 118 10485.20 248.20 52239.20 99999.00 2024-04-27 05:32:11.000 118 10485.40 248.20 52239.20 53224.00 2024-04-27 05:32:12.000 118 10485.10 248.10 52239.10 99999.00 2024-04-27 05:32:13.000 118 10484.90 248.00 52239.10 99999.00 2024-04-27 05:32:14.000 118 10484.40 248.00 52239.00 53224.00 2024-04-27 05:32:15.000 118 10484.30 248.00 52239.30 99999.00 2024-04-27 05:32:16.000 118 10484.40 248.00 52239.30 99999.00 2024-04-27 05:32:17.000 118 10484.00 247.80 52239.30 99999.00 2024-04-27 05:32:18.000 118 10483.80 247.90 52239.40 53223.70 2024-04-27 05:32:19.000 118 10483.60 248.10 52239.30 99999.00 2024-04-27 05:32:20.000 118 10483.70 248.00 52239.40 99999.00 2024-04-27 05:32:21.000 118 10483.40 248.30 52239.40 53223.80 2024-04-27 05:32:22.000 118 10483.40 248.20 52239.20 99999.00 2024-04-27 05:32:23.000 118 10483.10 248.30 52239.20 99999.00 2024-04-27 05:32:24.000 118 10483.20 248.50 52239.00 99999.00 2024-04-27 05:32:25.000 118 10482.80 248.40 52239.20 53223.80 2024-04-27 05:32:26.000 118 10482.50 248.60 52239.70 99999.00 2024-04-27 05:32:27.000 118 10482.60 248.70 52239.40 99999.00 2024-04-27 05:32:28.000 118 10482.60 249.00 52239.70 53223.60 2024-04-27 05:32:29.000 118 10482.30 248.90 52239.20 99999.00 2024-04-27 05:32:30.000 118 10482.20 248.90 52239.20 99999.00 2024-04-27 05:32:31.000 118 10482.40 248.80 52239.50 99999.00 2024-04-27 05:32:32.000 118 10482.50 248.80 52239.40 53223.60 2024-04-27 05:32:33.000 118 10482.50 248.70 52239.40 99999.00 2024-04-27 05:32:34.000 118 10482.40 248.90 52239.00 99999.00 2024-04-27 05:32:35.000 118 10482.30 248.80 52239.20 53223.40 2024-04-27 05:32:36.000 118 10482.10 248.90 52239.00 99999.00 2024-04-27 05:32:37.000 118 10482.50 248.60 52239.40 99999.00 2024-04-27 05:32:38.000 118 10482.30 248.70 52239.50 99999.00 2024-04-27 05:32:39.000 118 10481.70 248.40 52239.20 53223.40 2024-04-27 05:32:40.000 118 10481.70 248.90 52239.20 99999.00 2024-04-27 05:32:41.000 118 10482.00 248.60 52239.10 99999.00 2024-04-27 05:32:42.000 118 10481.60 248.60 52239.10 53223.20 2024-04-27 05:32:43.000 118 10481.60 248.60 52239.00 99999.00 2024-04-27 05:32:44.000 118 10481.30 248.70 52239.10 99999.00 2024-04-27 05:32:45.000 118 10481.40 248.80 52238.90 99999.00 2024-04-27 05:32:46.000 118 10481.50 248.90 52238.90 53223.20 2024-04-27 05:32:47.000 118 10481.30 249.00 52239.40 99999.00 2024-04-27 05:32:48.000 118 10481.10 249.10 52239.20 99999.00 2024-04-27 05:32:49.000 118 10481.10 249.20 52239.00 99999.00 2024-04-27 05:32:50.000 118 10481.20 249.30 52238.60 53223.20 2024-04-27 05:32:51.000 118 10481.00 249.30 52239.00 99999.00 2024-04-27 05:32:52.000 118 10480.90 249.40 52239.10 99999.00 2024-04-27 05:32:53.000 118 10481.00 249.50 52239.10 53223.40 2024-04-27 05:32:54.000 118 10480.70 249.50 52239.10 99999.00 2024-04-27 05:32:55.000 118 10480.70 250.10 52239.00 99999.00 2024-04-27 05:32:56.000 118 10480.60 249.80 52239.30 99999.00 2024-04-27 05:32:57.000 118 10480.30 249.70 52238.90 53223.50 2024-04-27 05:32:58.000 118 10480.60 249.70 52239.30 99999.00 2024-04-27 05:32:59.000 118 10480.50 250.00 52239.20 99999.00 2024-04-27 05:33:00.000 118 10480.70 250.00 52239.30 53223.30 2024-04-27 05:33:01.000 118 10480.50 250.10 52239.40 99999.00 2024-04-27 05:33:02.000 118 10480.80 250.30 52239.20 99999.00 2024-04-27 05:33:03.000 118 10480.90 250.60 52239.10 99999.00 2024-04-27 05:33:04.000 118 10481.00 250.50 52239.30 53223.40 2024-04-27 05:33:05.000 118 10480.70 250.50 52238.90 99999.00 2024-04-27 05:33:06.000 118 10480.80 250.80 52239.20 99999.00 2024-04-27 05:33:07.000 118 10480.70 250.60 52239.30 53223.30 2024-04-27 05:33:08.000 118 10480.70 250.90 52239.10 99999.00 2024-04-27 05:33:09.000 118 10480.60 251.00 52239.00 99999.00 2024-04-27 05:33:10.000 118 10480.50 251.10 52238.90 99999.00 2024-04-27 05:33:11.000 118 10480.40 251.20 52238.70 53223.00 2024-04-27 05:33:12.000 118 10480.20 250.90 52238.80 99999.00 2024-04-27 05:33:13.000 118 10480.40 250.80 52239.20 99999.00 2024-04-27 05:33:14.000 118 10480.20 251.00 52238.90 53223.00 2024-04-27 05:33:15.000 118 10480.50 250.80 52239.00 99999.00 2024-04-27 05:33:16.000 118 10480.30 250.80 52239.10 99999.00 2024-04-27 05:33:17.000 118 10480.30 251.10 52239.20 99999.00 2024-04-27 05:33:18.000 118 10480.30 251.00 52239.20 53223.20 2024-04-27 05:33:19.000 118 10480.60 251.20 52238.80 99999.00 2024-04-27 05:33:20.000 118 10480.40 251.40 52239.00 99999.00 2024-04-27 05:33:21.000 118 10480.80 251.30 52239.20 53223.50 2024-04-27 05:33:22.000 118 10480.70 251.70 52239.20 99999.00 2024-04-27 05:33:23.000 118 10480.60 251.80 52239.20 99999.00 2024-04-27 05:33:24.000 118 10480.80 251.50 52239.40 99999.00 2024-04-27 05:33:25.000 118 10480.90 251.80 52239.40 53223.70 2024-04-27 05:33:26.000 118 10480.90 252.10 52239.00 99999.00 2024-04-27 05:33:27.000 118 10481.30 252.20 52239.20 99999.00 2024-04-27 05:33:28.000 118 10481.30 252.40 52239.40 53223.90 2024-04-27 05:33:29.000 118 10481.20 252.80 52239.40 99999.00 2024-04-27 05:33:30.000 118 10481.20 252.90 52239.30 99999.00 2024-04-27 05:33:31.000 118 10481.60 253.00 52239.20 99999.00 2024-04-27 05:33:32.000 118 10481.80 253.30 52239.20 53224.30 2024-04-27 05:33:33.000 118 10482.50 253.40 52239.20 99999.00 2024-04-27 05:33:34.000 118 10482.60 253.70 52239.20 99999.00 2024-04-27 05:33:35.000 118 10482.60 254.00 52239.50 53224.50 2024-04-27 05:33:36.000 118 10483.40 254.20 52239.40 99999.00 2024-04-27 05:33:37.000 118 10483.40 254.40 52239.10 99999.00 2024-04-27 05:33:38.000 118 10483.70 254.20 52239.30 99999.00 2024-04-27 05:33:39.000 118 10483.80 254.80 52239.40 53224.70 2024-04-27 05:33:40.000 118 10483.80 254.80 52238.90 99999.00 2024-04-27 05:33:41.000 118 10484.10 254.90 52239.00 99999.00 2024-04-27 05:33:42.000 118 10484.40 254.90 52239.10 53224.60 2024-04-27 05:33:43.000 118 10484.90 255.00 52239.10 99999.00 2024-04-27 05:33:44.000 118 10485.20 255.20 52238.80 99999.00 2024-04-27 05:33:45.000 118 10485.60 255.60 52238.50 99999.00 2024-04-27 05:33:46.000 118 10485.70 255.40 52238.40 53224.80 2024-04-27 05:33:47.000 118 10485.70 255.50 52238.70 99999.00 2024-04-27 05:33:48.000 118 10485.90 255.80 52238.80 99999.00 2024-04-27 05:33:49.000 118 10486.10 255.90 52238.40 53224.90 2024-04-27 05:33:50.000 118 10486.50 255.70 52238.20 99999.00 2024-04-27 05:33:51.000 118 10486.70 255.60 52238.60 99999.00 2024-04-27 05:33:52.000 118 10486.90 255.60 52238.60 99999.00 2024-04-27 05:33:53.000 118 10487.10 255.50 52238.60 53224.70 2024-04-27 05:33:54.000 118 10487.40 255.60 52238.50 99999.00 2024-04-27 05:33:55.000 118 10487.80 255.50 52238.50 99999.00 2024-04-27 05:33:56.000 118 10487.90 255.50 52238.50 53224.70 2024-04-27 05:33:57.000 118 10488.40 255.80 52238.30 99999.00 2024-04-27 05:33:58.000 118 10488.40 256.00 52237.80 99999.00 2024-04-27 05:33:59.000 118 10488.70 255.90 52238.00 99999.00 2024-04-27 05:34:00.000 118 10489.00 255.90 52237.90 53224.70 2024-04-27 05:34:01.000 118 10489.40 256.20 52238.10 99999.00 2024-04-27 05:34:02.000 118 10489.60 256.10 52238.00 99999.00 2024-04-27 05:34:03.000 118 10489.70 256.20 52237.80 53224.90 2024-04-27 05:34:04.000 118 10490.20 256.20 52237.80 99999.00 2024-04-27 05:34:05.000 118 10490.50 256.30 52237.60 99999.00 2024-04-27 05:34:06.000 118 10490.80 256.60 52237.80 99999.00 2024-04-27 05:34:07.000 118 10491.00 256.50 52237.60 53225.10 2024-04-27 05:34:08.000 118 10491.60 256.50 52237.50 99999.00 2024-04-27 05:34:09.000 118 10491.20 256.20 52237.20 99999.00 2024-04-27 05:34:10.000 118 10491.70 256.20 52237.10 53224.80 2024-04-27 05:34:11.000 118 10492.10 256.10 52237.30 99999.00 2024-04-27 05:34:12.000 118 10492.30 256.10 52237.50 99999.00 2024-04-27 05:34:13.000 118 10492.50 255.90 52237.50 99999.00 2024-04-27 05:34:14.000 118 10492.90 256.10 52237.30 53224.80 2024-04-27 05:34:15.000 118 10493.10 255.90 52237.10 99999.00 2024-04-27 05:34:16.000 118 10493.50 255.90 52237.10 99999.00 2024-04-27 05:34:17.000 118 10493.60 255.80 52237.10 99999.00 2024-04-27 05:34:18.000 118 10493.80 255.70 52237.00 53224.90 2024-04-27 05:34:19.000 118 10494.00 255.80 52237.00 99999.00 2024-04-27 05:34:20.000 118 10494.30 255.80 52236.70 99999.00 2024-04-27 05:34:21.000 118 10494.40 255.20 52236.40 53224.80 2024-04-27 05:34:22.000 118 10494.80 254.90 52236.60 99999.00 2024-04-27 05:34:23.000 118 10494.90 255.00 52236.50 99999.00 2024-04-27 05:34:24.000 118 10494.90 254.80 52236.30 99999.00 2024-04-27 05:34:25.000 118 10495.20 254.70 52236.20 53224.50 2024-04-27 05:34:26.000 118 10495.60 254.40 52236.10 99999.00 2024-04-27 05:34:27.000 118 10495.80 254.20 52236.10 99999.00 2024-04-27 05:34:28.000 118 10495.80 254.00 52236.10 53224.40 2024-04-27 05:34:29.000 118 10496.20 253.70 52235.90 99999.00 2024-04-27 05:34:30.000 118 10496.30 253.40 52236.10 99999.00 2024-04-27 05:34:31.000 118 10496.50 253.50 52235.80 99999.00 2024-04-27 05:34:32.000 118 10496.20 253.60 52235.90 53224.30 2024-04-27 05:34:33.000 118 10496.60 253.20 52236.00 99999.00 2024-04-27 05:34:34.000 118 10496.50 252.90 52236.10 99999.00 2024-04-27 05:34:35.000 118 10496.70 252.70 52235.80 53224.20 2024-04-27 05:34:36.000 118 10496.60 252.70 52235.60 99999.00 2024-04-27 05:34:37.000 118 10496.90 252.60 52235.70 99999.00 2024-04-27 05:34:38.000 118 10496.70 252.50 52236.10 99999.00 2024-04-27 05:34:39.000 118 10497.10 252.30 52236.00 53224.10 2024-04-27 05:34:40.000 118 10496.80 252.40 52235.60 99999.00 2024-04-27 05:34:41.000 118 10497.20 252.30 52235.70 99999.00 2024-04-27 05:34:42.000 118 10497.30 252.10 52235.50 53224.00 2024-04-27 05:34:43.000 118 10497.60 251.70 52235.40 99999.00 2024-04-27 05:34:44.000 118 10497.40 251.70 52235.60 99999.00 2024-04-27 05:34:45.000 118 10497.60 251.70 52235.40 99999.00 2024-04-27 05:34:46.000 118 10497.60 251.50 52235.20 53223.90 2024-04-27 05:34:47.000 118 10497.70 251.40 52235.20 99999.00 2024-04-27 05:34:48.000 118 10498.00 251.10 52235.10 99999.00 2024-04-27 05:34:49.000 118 10498.00 250.90 52235.20 53223.90 2024-04-27 05:34:50.000 118 10498.00 250.90 52235.40 99999.00 2024-04-27 05:34:51.000 118 10498.30 250.80 52235.40 99999.00 2024-04-27 05:34:52.000 118 10498.30 250.50 52235.30 99999.00 2024-04-27 05:34:53.000 118 10498.10 250.30 52235.30 53223.90 2024-04-27 05:34:54.000 118 10498.20 250.20 52235.20 99999.00 2024-04-27 05:34:55.000 118 10498.40 249.90 52234.90 99999.00 2024-04-27 05:34:56.000 118 10498.30 249.80 52235.00 53223.80 2024-04-27 05:34:57.000 118 10498.30 249.50 52235.00 99999.00 2024-04-27 05:34:58.000 118 10498.20 249.20 52235.00 99999.00 2024-04-27 05:34:59.000 118 10498.20 249.20 52234.90 99999.00 2024-04-27 05:35:00.000 118 10498.30 248.90 52235.00 53223.40 2024-04-27 05:35:01.000 118 10498.20 248.60 52234.70 99999.00 2024-04-27 05:35:02.000 118 10497.80 248.40 52234.70 99999.00 2024-04-27 05:35:03.000 118 10497.70 248.40 52234.80 53223.20 2024-04-27 05:35:04.000 118 10498.10 247.80 52234.90 99999.00 2024-04-27 05:35:05.000 118 10497.90 247.60 52234.90 99999.00 2024-04-27 05:35:06.000 118 10497.70 247.50 52235.00 99999.00 2024-04-27 05:35:07.000 118 10497.50 247.30 52234.80 53223.10 2024-04-27 05:35:08.000 118 10497.40 247.00 52235.00 99999.00 2024-04-27 05:35:09.000 118 10497.40 246.60 52234.90 99999.00 2024-04-27 05:35:10.000 118 10497.20 246.40 52234.80 53222.80 2024-04-27 05:35:11.000 118 10497.10 246.10 52234.80 99999.00 2024-04-27 05:35:12.000 118 10496.70 246.20 52235.10 99999.00 2024-04-27 05:35:13.000 118 10496.50 245.90 52234.80 99999.00 2024-04-27 05:35:14.000 118 10496.40 245.70 52234.80 53222.70 2024-04-27 05:35:15.000 118 10496.10 245.40 52235.00 99999.00 2024-04-27 05:35:16.000 118 10496.10 244.90 52234.90 99999.00 2024-04-27 05:35:17.000 118 10495.70 245.20 52235.10 53222.80 2024-04-27 05:35:18.000 118 10495.60 245.10 52235.30 99999.00 2024-04-27 05:35:19.000 118 10495.40 244.90 52235.40 99999.00 2024-04-27 05:35:20.000 118 10495.00 244.70 52235.20 99999.00 2024-04-27 05:35:21.000 118 10494.90 244.40 52235.20 53222.70 2024-04-27 05:35:22.000 118 10494.50 244.30 52235.30 99999.00 2024-04-27 05:35:23.000 118 10494.20 244.20 52235.20 99999.00 2024-04-27 05:35:24.000 118 10494.00 244.00 52235.00 53222.70 2024-04-27 05:35:25.000 118 10493.70 243.90 52235.00 99999.00 2024-04-27 05:35:26.000 118 10493.50 243.90 52235.40 99999.00 2024-04-27 05:35:27.000 118 10493.30 243.90 52235.30 99999.00 2024-04-27 05:35:28.000 118 10493.40 243.90 52235.50 53223.00 2024-04-27 05:35:29.000 118 10493.00 243.90 52235.50 99999.00 2024-04-27 05:35:30.000 118 10493.00 243.60 52235.80 99999.00 2024-04-27 05:35:31.000 118 10492.60 243.50 52235.70 53223.20 2024-04-27 05:35:32.000 118 10492.60 243.90 52236.10 99999.00 2024-04-27 05:35:33.000 118 10491.90 244.10 52236.10 99999.00 2024-04-27 05:35:34.000 118 10491.90 244.10 52236.20 99999.00 2024-04-27 05:35:35.000 118 10491.80 244.00 52235.80 53223.30 2024-04-27 05:35:36.000 118 10491.60 244.00 52235.80 99999.00 2024-04-27 05:35:37.000 118 10491.30 244.40 52235.90 99999.00 2024-04-27 05:35:38.000 118 10491.00 244.20 52236.30 53223.50 2024-04-27 05:35:39.000 118 10491.00 244.20 52236.50 99999.00 2024-04-27 05:35:40.000 118 10491.20 244.50 52237.10 99999.00 2024-04-27 05:35:41.000 118 10490.60 244.20 52236.90 99999.00 2024-04-27 05:35:42.000 118 10490.50 244.20 52237.00 53223.50 2024-04-27 05:35:43.000 118 10490.50 244.30 52236.90 99999.00 2024-04-27 05:35:44.000 118 10490.30 244.70 52237.10 99999.00 2024-04-27 05:35:45.000 118 10490.00 245.10 52237.00 53223.60 2024-04-27 05:35:46.000 118 10490.00 245.10 52236.90 99999.00 2024-04-27 05:35:47.000 118 10489.60 245.00 52237.00 99999.00 2024-04-27 05:35:48.000 118 10489.40 245.10 52236.80 99999.00 2024-04-27 05:35:49.000 118 10489.10 245.10 52237.10 53223.60 2024-04-27 05:35:50.000 118 10488.60 245.40 52237.20 99999.00 2024-04-27 05:35:51.000 118 10488.20 245.40 52237.30 99999.00 2024-04-27 05:35:52.000 118 10488.30 245.40 52237.50 99999.00 2024-04-27 05:35:53.000 118 10488.00 245.70 52237.40 53223.90 2024-04-27 05:35:54.000 118 10487.90 245.70 52237.40 99999.00 2024-04-27 05:35:55.000 118 10487.60 245.90 52237.50 99999.00 2024-04-27 05:35:56.000 118 10487.40 245.70 52237.60 53223.90 2024-04-27 05:35:57.000 118 10487.40 245.70 52237.20 99999.00 2024-04-27 05:35:58.000 118 10487.10 245.90 52237.30 99999.00 2024-04-27 05:35:59.000 118 10486.80 246.00 52237.50 99999.00 2024-04-27 05:36:00.000 118 10486.50 246.20 52237.50 53223.80 2024-04-27 05:36:01.000 118 10486.20 246.20 52237.40 99999.00 2024-04-27 05:36:02.000 118 10485.90 246.40 52237.40 99999.00 2024-04-27 05:36:03.000 118 10485.50 246.60 52237.50 53223.70 2024-04-27 05:36:04.000 118 10485.30 246.60 52237.90 99999.00 2024-04-27 05:36:05.000 118 10485.30 246.80 52237.90 99999.00 2024-04-27 05:36:06.000 118 10485.10 246.90 52238.00 99999.00 2024-04-27 05:36:07.000 118 10485.00 247.00 52238.00 53223.90 2024-04-27 05:36:08.000 118 10484.60 247.20 52238.20 99999.00 2024-04-27 05:36:09.000 118 10484.20 247.00 52238.10 99999.00 2024-04-27 05:36:10.000 118 10484.90 247.50 52238.80 53223.90 2024-04-27 05:36:11.000 118 10484.60 247.60 52238.90 99999.00 2024-04-27 05:36:12.000 118 10484.30 247.50 52238.60 99999.00 2024-04-27 05:36:13.000 118 10484.10 247.60 52238.50 99999.00 2024-04-27 05:36:14.000 118 10484.10 247.60 52238.60 53223.90 2024-04-27 05:36:15.000 118 10483.50 247.70 52238.60 99999.00 2024-04-27 05:36:16.000 118 10483.30 247.60 52238.60 99999.00 2024-04-27 05:36:17.000 118 10483.20 247.80 52238.90 53224.10 2024-04-27 05:36:18.000 118 10483.30 247.90 52239.00 99999.00 2024-04-27 05:36:19.000 118 10482.90 248.00 52239.00 99999.00 2024-04-27 05:36:20.000 118 10483.00 248.00 52239.00 99999.00 2024-04-27 05:36:21.000 118 10482.40 247.90 52238.70 53224.40 2024-04-27 05:36:22.000 118 10482.30 248.00 52239.00 99999.00 2024-04-27 05:36:23.000 118 10482.20 248.10 52238.90 99999.00 2024-04-27 05:36:24.000 118 10482.30 247.90 52238.90 53224.50 2024-04-27 05:36:25.000 118 10482.00 248.10 52238.80 99999.00 2024-04-27 05:36:26.000 118 10481.90 248.40 52238.80 99999.00 2024-04-27 05:36:27.000 118 10481.70 248.10 52239.40 99999.00 2024-04-27 05:36:28.000 118 10481.80 248.30 52239.30 53224.50 2024-04-27 05:36:29.000 118 10481.60 248.40 52239.20 99999.00 2024-04-27 05:36:30.000 118 10481.50 248.70 52239.30 99999.00 2024-04-27 05:36:31.000 118 10481.80 248.90 52239.30 53224.70 2024-04-27 05:36:32.000 118 10481.80 248.50 52239.20 99999.00 2024-04-27 05:36:33.000 118 10481.50 249.00 52239.30 99999.00 2024-04-27 05:36:34.000 118 10481.40 249.00 52239.00 99999.00 2024-04-27 05:36:35.000 118 10481.80 248.90 52239.00 53224.40 2024-04-27 05:36:36.000 118 10481.90 248.90 52238.90 99999.00 2024-04-27 05:36:37.000 118 10481.70 249.10 52239.20 99999.00 2024-04-27 05:36:38.000 118 10481.40 249.20 52239.30 53224.30 2024-04-27 05:36:39.000 118 10481.30 249.10 52239.00 99999.00 2024-04-27 05:36:40.000 118 10481.40 249.20 52239.00 99999.00 2024-04-27 05:36:41.000 118 10481.80 249.50 52239.60 99999.00 2024-04-27 05:36:42.000 118 10481.20 249.30 52239.20 53224.30 2024-04-27 05:36:43.000 118 10481.50 249.30 52239.10 99999.00 2024-04-27 05:36:44.000 118 10481.00 249.20 52239.10 99999.00 2024-04-27 05:36:45.000 118 10481.20 249.30 52239.20 53224.30 2024-04-27 05:36:46.000 118 10481.20 249.40 52239.40 99999.00 2024-04-27 05:36:47.000 118 10481.10 249.50 52239.20 99999.00 2024-04-27 05:36:48.000 118 10481.40 249.50 52239.20 99999.00 2024-04-27 05:36:49.000 118 10481.30 249.50 52239.30 53224.40 2024-04-27 05:36:50.000 118 10481.60 249.70 52239.50 99999.00 2024-04-27 05:36:51.000 118 10481.40 249.70 52239.40 99999.00 2024-04-27 05:36:52.000 118 10481.90 249.80 52239.40 53224.50 2024-04-27 05:36:53.000 118 10481.60 249.50 52239.30 99999.00 2024-04-27 05:36:54.000 118 10481.70 249.70 52239.60 99999.00 2024-04-27 05:36:55.000 118 10481.60 249.70 52239.40 99999.00 2024-04-27 05:36:56.000 118 10481.50 249.40 52239.20 53224.40 2024-04-27 05:36:57.000 118 10481.60 249.50 52238.90 99999.00 2024-04-27 05:36:58.000 118 10481.80 249.70 52239.00 99999.00 2024-04-27 05:36:59.000 118 10481.80 249.70 52239.30 53224.20 2024-04-27 05:37:00.000 118 10482.20 249.60 52239.30 99999.00 2024-04-27 05:37:01.000 118 10482.00 249.80 52239.00 99999.00 2024-04-27 05:37:02.000 118 10482.10 249.80 52239.10 99999.00 2024-04-27 05:37:03.000 118 10482.10 249.80 52238.90 53224.30 2024-04-27 05:37:04.000 118 10482.50 249.80 52238.80 99999.00 2024-04-27 05:37:05.000 118 10482.60 249.60 52238.90 99999.00 2024-04-27 05:37:06.000 118 10482.70 249.70 52239.20 53224.50 2024-04-27 05:37:07.000 118 10482.90 249.70 52239.00 99999.00 2024-04-27 05:37:08.000 118 10483.20 249.70 52238.90 99999.00 2024-04-27 05:37:09.000 118 10483.30 249.90 52238.90 99999.00 2024-04-27 05:37:10.000 118 10483.30 250.20 52238.90 53224.30 2024-04-27 05:37:11.000 118 10483.60 249.90 52238.70 99999.00 2024-04-27 05:37:12.000 118 10483.60 250.10 52238.70 99999.00 2024-04-27 05:37:13.000 118 10483.70 249.90 52238.30 53224.20 2024-04-27 05:37:14.000 118 10484.00 250.00 52238.30 99999.00 2024-04-27 05:37:15.000 118 10484.30 249.80 52238.40 99999.00 2024-04-27 05:37:16.000 118 10484.60 249.70 52238.30 99999.00 2024-04-27 05:37:17.000 118 10484.50 249.70 52238.30 53224.30 2024-04-27 05:37:18.000 118 10484.20 249.50 52238.20 99999.00 2024-04-27 05:37:19.000 118 10484.90 249.80 52238.10 99999.00 2024-04-27 05:37:20.000 118 10485.10 249.90 52238.10 99999.00 2024-04-27 05:37:21.000 118 10485.40 250.00 52237.80 53224.10 2024-04-27 05:37:22.000 118 10485.40 249.90 52238.10 99999.00 2024-04-27 05:37:23.000 118 10485.50 249.90 52237.60 99999.00 2024-04-27 05:37:24.000 118 10485.90 249.90 52238.00 53224.10 2024-04-27 05:37:25.000 118 10486.10 249.70 52237.70 99999.00 2024-04-27 05:37:26.000 118 10486.40 249.40 52237.80 99999.00 2024-04-27 05:37:27.000 118 10486.50 249.40 52237.70 99999.00 2024-04-27 05:37:28.000 118 10486.50 249.20 52237.50 53224.00 2024-04-27 05:37:29.000 118 10486.60 249.30 52237.50 99999.00 2024-04-27 05:37:30.000 118 10487.20 249.40 52237.80 99999.00 2024-04-27 05:37:31.000 118 10487.50 249.30 52237.60 53223.70 2024-04-27 05:37:32.000 118 10487.60 249.20 52237.50 99999.00 2024-04-27 05:37:33.000 118 10487.80 249.30 52237.40 99999.00 2024-04-27 05:37:34.000 118 10488.10 249.60 52237.20 99999.00 2024-04-27 05:37:35.000 118 10488.40 249.60 52237.10 53223.80 2024-04-27 05:37:36.000 118 10488.40 249.50 52237.10 99999.00 2024-04-27 05:37:37.000 118 10488.80 249.60 52237.00 99999.00 2024-04-27 05:37:38.000 118 10488.80 249.50 52236.80 53223.70 2024-04-27 05:37:39.000 118 10489.10 249.40 52236.90 99999.00 2024-04-27 05:37:40.000 118 10489.30 249.40 52236.80 99999.00 2024-04-27 05:37:41.000 118 10489.40 249.20 52236.80 99999.00 2024-04-27 05:37:42.000 118 10490.00 249.20 52236.90 53223.70 2024-04-27 05:37:43.000 118 10490.00 249.30 52236.60 99999.00 2024-04-27 05:37:44.000 118 10490.10 249.50 52236.50 99999.00 2024-04-27 05:37:45.000 118 10490.20 249.40 52236.50 53223.40 2024-04-27 05:37:46.000 118 10490.60 249.10 52236.40 99999.00 2024-04-27 05:37:47.000 118 10490.70 249.30 52236.40 99999.00 2024-04-27 05:37:48.000 118 10490.60 249.60 52236.40 99999.00 2024-04-27 05:37:49.000 118 10490.70 249.30 52236.20 53223.20 2024-04-27 05:37:50.000 118 10490.90 249.10 52235.90 99999.00 2024-04-27 05:37:51.000 118 10491.20 248.80 52235.60 99999.00 2024-04-27 05:37:52.000 118 10491.50 248.60 52235.40 53223.40 2024-04-27 05:37:53.000 118 10491.10 248.90 52235.60 99999.00 2024-04-27 05:37:54.000 118 10491.30 248.90 52235.50 99999.00 2024-04-27 05:37:55.000 118 10491.70 248.80 52235.30 99999.00 2024-04-27 05:37:56.000 118 10492.10 248.50 52235.40 53223.50 2024-04-27 05:37:57.000 118 10492.10 248.40 52235.80 99999.00 2024-04-27 05:37:58.000 118 10492.20 248.40 52235.60 99999.00 2024-04-27 05:37:59.000 118 10492.50 248.40 52235.70 53223.40 2024-04-27 05:38:00.000 118 10492.60 248.40 52235.50 99999.00 2024-04-27 05:38:01.000 118 10492.90 248.40 52235.70 99999.00 2024-04-27 05:38:02.000 118 10493.40 248.60 52235.70 99999.00 2024-04-27 05:38:03.000 118 10493.70 248.10 52235.50 53223.60 2024-04-27 05:38:04.000 118 10493.90 248.00 52235.80 99999.00 2024-04-27 05:38:05.000 118 10493.90 248.10 52235.90 99999.00 2024-04-27 05:38:06.000 118 10494.20 248.00 52235.60 53223.70 2024-04-27 05:38:07.000 118 10494.50 247.70 52235.50 99999.00 2024-04-27 05:38:08.000 118 10494.90 247.70 52235.40 99999.00 2024-04-27 05:38:09.000 118 10495.00 247.80 52235.10 99999.00 2024-04-27 05:38:10.000 118 10495.40 248.00 52235.00 53223.60 2024-04-27 05:38:11.000 118 10495.60 247.70 52235.10 99999.00 2024-04-27 05:38:12.000 118 10495.80 247.50 52235.10 99999.00 2024-04-27 05:38:13.000 118 10495.90 247.80 52235.10 53223.60 2024-04-27 05:38:14.000 118 10496.00 247.60 52235.20 99999.00 2024-04-27 05:38:15.000 118 10496.00 247.70 52235.20 99999.00 2024-04-27 05:38:16.000 118 10496.40 247.50 52235.20 99999.00 2024-04-27 05:38:17.000 118 10496.70 247.50 52235.30 53223.80 2024-04-27 05:38:18.000 118 10496.80 247.50 52235.30 99999.00 2024-04-27 05:38:19.000 118 10497.10 247.10 52235.10 99999.00 2024-04-27 05:38:20.000 118 10497.60 247.50 52234.90 53223.70 2024-04-27 05:38:21.000 118 10497.90 247.30 52234.70 99999.00 2024-04-27 05:38:22.000 118 10498.10 247.30 52234.60 99999.00 2024-04-27 05:38:23.000 118 10498.10 246.90 52234.50 99999.00 2024-04-27 05:38:24.000 118 10498.20 246.90 52234.60 53223.60 2024-04-27 05:38:25.000 118 10498.70 246.70 52234.50 99999.00 2024-04-27 05:38:26.000 118 10498.60 246.50 52234.70 99999.00 2024-04-27 05:38:27.000 118 10498.80 246.00 52234.90 53223.70 2024-04-27 05:38:28.000 118 10499.00 245.70 52234.40 99999.00 2024-04-27 05:38:29.000 118 10499.20 245.60 52234.70 99999.00 2024-04-27 05:38:30.000 118 10499.30 245.80 52234.60 99999.00 2024-04-27 05:38:31.000 118 10499.50 245.40 52234.40 53223.90 2024-04-27 05:38:32.000 118 10499.70 245.20 52234.50 99999.00 2024-04-27 05:38:33.000 118 10500.00 244.70 52234.30 99999.00 2024-04-27 05:38:34.000 118 10500.20 244.90 52234.10 53223.70 2024-04-27 05:38:35.000 118 10500.30 244.50 52234.10 99999.00 2024-04-27 05:38:36.000 118 10500.60 244.70 52234.00 99999.00 2024-04-27 05:38:37.000 118 10500.40 244.60 52234.10 99999.00 2024-04-27 05:38:38.000 118 10500.60 244.50 52234.20 53223.80 2024-04-27 05:38:39.000 118 10500.90 244.50 52234.10 99999.00 2024-04-27 05:38:40.000 118 10501.10 244.40 52233.80 99999.00 2024-04-27 05:38:41.000 118 10501.30 244.20 52233.70 53223.50 2024-04-27 05:38:42.000 118 10501.30 244.30 52233.90 99999.00 2024-04-27 05:38:43.000 118 10501.40 244.40 52234.00 99999.00 2024-04-27 05:38:44.000 118 10501.50 244.20 52233.90 99999.00 2024-04-27 05:38:45.000 118 10502.00 244.30 52233.80 53223.70 2024-04-27 05:38:46.000 118 10501.80 244.00 52234.00 99999.00 2024-04-27 05:38:47.000 118 10502.10 243.90 52233.80 99999.00 2024-04-27 05:38:48.000 118 10502.40 244.00 52233.90 53223.70 2024-04-27 05:38:49.000 118 10502.80 244.00 52233.90 99999.00 2024-04-27 05:38:50.000 118 10502.80 243.70 52233.80 99999.00 2024-04-27 05:38:51.000 118 10502.70 243.90 52234.00 99999.00 2024-04-27 05:38:52.000 118 10502.60 243.40 52233.90 53223.80 2024-04-27 05:38:53.000 118 10502.90 243.90 52234.00 99999.00 2024-04-27 05:38:54.000 118 10503.00 243.60 52233.80 99999.00 2024-04-27 05:38:55.000 118 10503.10 243.60 52233.90 99999.00 2024-04-27 05:38:56.000 118 10502.90 243.20 52233.80 53223.70 2024-04-27 05:38:57.000 118 10503.00 243.30 52233.90 99999.00 2024-04-27 05:38:58.000 118 10502.80 243.40 52233.90 99999.00 2024-04-27 05:38:59.000 118 10503.10 243.30 52233.70 53223.60 2024-04-27 05:39:00.000 118 10503.10 243.10 52233.80 99999.00 2024-04-27 05:39:01.000 118 10502.90 243.20 52233.90 99999.00 2024-04-27 05:39:02.000 118 10503.10 243.20 52233.90 99999.00 2024-04-27 05:39:03.000 118 10503.10 243.20 52234.00 53224.00 2024-04-27 05:39:04.000 118 10503.20 243.20 52234.10 99999.00 2024-04-27 05:39:05.000 118 10502.80 242.90 52233.90 99999.00 2024-04-27 05:39:06.000 118 10503.00 243.10 52234.10 53223.80 2024-04-27 05:39:07.000 118 10503.30 243.40 52234.00 99999.00 2024-04-27 05:39:08.000 118 10503.10 243.30 52234.10 99999.00 2024-04-27 05:39:09.000 118 10503.20 243.40 52233.80 99999.00 2024-04-27 05:39:10.000 118 10503.20 243.50 52234.10 53223.80 2024-04-27 05:39:11.000 118 10503.10 243.50 52234.20 99999.00 2024-04-27 05:39:12.000 118 10503.00 243.60 52234.40 99999.00 2024-04-27 05:39:13.000 118 10503.10 243.70 52234.30 53223.90 2024-04-27 05:39:14.000 118 10503.40 243.30 52234.70 99999.00 2024-04-27 05:39:15.000 118 10503.00 243.50 52234.20 99999.00 2024-04-27 05:39:16.000 118 10503.00 243.40 52234.30 99999.00 2024-04-27 05:39:17.000 118 10503.20 243.20 52234.30 53223.80 2024-04-27 05:39:18.000 118 10503.00 243.00 52234.10 99999.00 2024-04-27 05:39:19.000 118 10502.70 243.00 52234.10 99999.00 2024-04-27 05:39:20.000 118 10502.40 243.10 52233.90 53223.90 2024-04-27 05:39:21.000 118 10502.80 242.90 52234.30 99999.00 2024-04-27 05:39:22.000 118 10502.70 242.70 52234.30 99999.00 2024-04-27 05:39:23.000 118 10502.50 242.70 52234.40 99999.00 2024-04-27 05:39:24.000 118 10502.60 242.70 52234.60 53223.90 2024-04-27 05:39:25.000 118 10502.40 242.70 52234.50 99999.00 2024-04-27 05:39:26.000 118 10502.30 242.40 52234.30 99999.00 2024-04-27 05:39:27.000 118 10502.10 242.60 52234.40 53223.80 2024-04-27 05:39:28.000 118 10502.10 242.60 52234.20 99999.00 2024-04-27 05:39:29.000 118 10502.10 242.70 52234.30 99999.00 2024-04-27 05:39:30.000 118 10502.20 242.70 52234.50 99999.00 2024-04-27 05:39:31.000 118 10501.80 242.90 52234.40 53223.60 2024-04-27 05:39:32.000 118 10501.70 242.90 52234.50 99999.00 2024-04-27 05:39:33.000 118 10501.40 242.90 52234.30 99999.00 2024-04-27 05:39:34.000 118 10501.00 242.60 52234.40 53223.60 2024-04-27 05:39:35.000 118 10501.10 242.40 52234.70 99999.00 2024-04-27 05:39:36.000 118 10500.90 242.50 52234.70 99999.00 2024-04-27 05:39:37.000 118 10500.90 242.30 52234.70 99999.00 2024-04-27 05:39:38.000 118 10500.50 242.60 52234.70 53223.70 2024-04-27 05:39:39.000 118 10500.20 242.40 52234.60 99999.00 2024-04-27 05:39:40.000 118 10500.30 242.10 52234.70 99999.00 2024-04-27 05:39:41.000 118 10500.00 242.10 52234.80 53223.70 2024-04-27 05:39:42.000 118 10500.00 242.40 52234.50 99999.00 2024-04-27 05:39:43.000 118 10500.00 242.20 52234.80 99999.00 2024-04-27 05:39:44.000 118 10499.80 242.20 52234.80 99999.00 2024-04-27 05:39:45.000 118 10499.40 242.00 52234.50 53223.80 2024-04-27 05:39:46.000 118 10499.40 242.20 52234.70 99999.00 2024-04-27 05:39:47.000 118 10499.40 242.00 52234.50 99999.00 2024-04-27 05:39:48.000 118 10499.40 242.00 52234.70 53223.70 2024-04-27 05:39:49.000 118 10499.30 241.90 52234.70 99999.00 2024-04-27 05:39:50.000 118 10499.20 241.90 52234.50 99999.00 2024-04-27 05:39:51.000 118 10498.70 241.90 52234.60 99999.00 2024-04-27 05:39:52.000 118 10498.60 241.80 52234.50 53223.70 2024-04-27 05:39:53.000 118 10498.70 242.00 52234.40 99999.00 2024-04-27 05:39:54.000 118 10498.80 242.20 52234.50 99999.00 2024-04-27 05:39:55.000 118 10498.60 242.00 52234.40 53223.70 2024-04-27 05:39:56.000 118 10498.50 242.20 52234.50 99999.00 2024-04-27 05:39:57.000 118 10498.40 242.10 52234.60 99999.00 2024-04-27 05:39:58.000 118 10498.30 242.00 52234.70 99999.00 2024-04-27 05:39:59.000 118 10498.20 241.90 52234.90 53223.70 2024-04-27 05:40:00.000 118 10498.50 242.00 52234.90 99999.00 2024-04-27 05:40:01.000 118 10498.30 242.00 52234.90 99999.00 2024-04-27 05:40:02.000 118 10498.10 242.10 52234.90 53223.60 2024-04-27 05:40:03.000 118 10498.10 242.10 52234.60 99999.00 2024-04-27 05:40:04.000 118 10497.70 242.10 52234.70 99999.00 2024-04-27 05:40:05.000 118 10497.80 242.00 52234.70 99999.00 2024-04-27 05:40:06.000 118 10497.60 242.10 52234.80 53223.50 2024-04-27 05:40:07.000 118 10497.30 241.90 52235.00 99999.00 2024-04-27 05:40:08.000 118 10497.20 241.80 52234.80 99999.00 2024-04-27 05:40:09.000 118 10496.80 241.80 52234.60 53223.60 2024-04-27 05:40:10.000 118 10496.70 242.00 52234.60 99999.00 2024-04-27 05:40:11.000 118 10496.60 242.10 52234.60 99999.00 2024-04-27 05:40:12.000 118 10496.40 242.00 52234.50 99999.00 2024-04-27 05:40:13.000 118 10496.40 241.80 52234.60 53223.50 2024-04-27 05:40:14.000 118 10496.40 241.80 52234.60 99999.00 2024-04-27 05:40:15.000 118 10496.50 242.00 52234.90 99999.00 2024-04-27 05:40:16.000 118 10496.20 241.90 52234.80 53223.50 2024-04-27 05:40:17.000 118 10496.10 241.90 52235.00 99999.00 2024-04-27 05:40:18.000 118 10496.10 242.00 52235.00 99999.00 2024-04-27 05:40:19.000 118 10496.20 242.00 52235.10 99999.00 2024-04-27 05:40:20.000 118 10496.30 241.90 52235.00 53223.40 2024-04-27 05:40:21.000 118 10495.90 241.70 52235.00 99999.00 2024-04-27 05:40:22.000 118 10495.70 241.40 52235.00 99999.00 2024-04-27 05:40:23.000 118 10495.60 241.30 52235.20 99999.00 2024-04-27 05:40:24.000 118 10495.30 241.50 52235.10 53223.30 2024-04-27 05:40:25.000 118 10495.10 241.50 52235.10 99999.00 2024-04-27 05:40:26.000 118 10495.20 241.20 52235.30 99999.00 2024-04-27 05:40:27.000 118 10494.90 241.00 52235.20 53223.10 2024-04-27 05:40:28.000 118 10495.00 241.10 52235.30 99999.00 2024-04-27 05:40:29.000 118 10495.00 241.10 52235.60 99999.00 2024-04-27 05:40:30.000 118 10494.70 241.10 52235.50 99999.00 2024-04-27 05:40:31.000 118 10494.50 240.90 52235.30 53223.00 2024-04-27 05:40:32.000 118 10494.50 240.90 52235.30 99999.00 2024-04-27 05:40:33.000 118 10494.10 240.80 52235.20 99999.00 2024-04-27 05:40:34.000 118 10494.20 240.60 52235.30 53222.90 2024-04-27 05:40:35.000 118 10494.00 240.60 52235.10 99999.00 2024-04-27 05:40:36.000 118 10493.80 240.40 52235.00 99999.00 2024-04-27 05:40:37.000 118 10493.30 240.40 52234.90 99999.00 2024-04-27 05:40:38.000 118 10493.50 240.50 52235.10 53222.90 2024-04-27 05:40:39.000 118 10493.40 240.30 52235.00 99999.00 2024-04-27 05:40:40.000 118 10493.30 240.40 52235.10 99999.00 2024-04-27 05:40:41.000 118 10493.20 240.50 52235.00 53222.70 2024-04-27 05:40:42.000 118 10493.10 240.70 52235.00 99999.00 2024-04-27 05:40:43.000 118 10492.80 240.70 52235.10 99999.00 2024-04-27 05:40:44.000 118 10492.50 240.60 52235.40 99999.00 2024-04-27 05:40:45.000 118 10492.80 240.30 52235.40 53222.50 2024-04-27 05:40:46.000 118 10492.80 240.60 52235.70 99999.00 2024-04-27 05:40:47.000 118 10492.10 240.60 52235.00 99999.00 2024-04-27 05:40:48.000 118 10492.10 240.60 52235.20 53222.60 2024-04-27 05:40:49.000 118 10492.00 240.80 52235.00 99999.00 2024-04-27 05:40:50.000 118 10492.10 240.40 52235.20 99999.00 2024-04-27 05:40:51.000 118 10491.90 240.60 52235.00 99999.00 2024-04-27 05:40:52.000 118 10491.90 240.40 52235.20 53222.60 2024-04-27 05:40:53.000 118 10491.60 239.90 52235.20 99999.00 2024-04-27 05:40:54.000 118 10491.60 240.20 52235.30 99999.00 2024-04-27 05:40:55.000 118 10491.30 240.10 52235.30 53222.40 2024-04-27 05:40:56.000 118 10491.40 239.90 52235.30 99999.00 2024-04-27 05:40:57.000 118 10491.40 240.00 52235.40 99999.00 2024-04-27 05:40:58.000 118 10490.90 239.80 52235.40 99999.00 2024-04-27 05:40:59.000 118 10490.80 240.00 52235.50 53222.30 2024-04-27 05:41:00.000 118 10490.90 240.00 52235.50 99999.00 2024-04-27 05:41:01.000 118 10490.70 239.90 52235.50 99999.00 2024-04-27 05:41:02.000 118 10490.60 239.90 52234.90 53222.50 2024-04-27 05:41:03.000 118 10490.50 239.80 52235.00 99999.00 2024-04-27 05:41:04.000 118 10490.30 240.00 52235.10 99999.00 2024-04-27 05:41:05.000 118 10490.40 240.20 52235.40 99999.00 2024-04-27 05:41:06.000 118 10490.30 240.00 52235.20 53222.50 2024-04-27 05:41:07.000 118 10490.60 239.90 52235.40 99999.00 2024-04-27 05:41:08.000 118 10490.20 239.90 52235.00 99999.00 2024-04-27 05:41:09.000 118 10490.20 240.00 52235.10 53222.40 2024-04-27 05:41:10.000 118 10490.20 240.00 52235.20 99999.00 2024-04-27 05:41:11.000 118 10489.90 240.10 52235.20 99999.00 2024-04-27 05:41:12.000 118 10489.60 240.20 52235.10 99999.00 2024-04-27 05:41:13.000 118 10489.50 240.10 52235.00 53222.20 2024-04-27 05:41:14.000 118 10489.70 239.90 52234.90 99999.00 2024-04-27 05:41:15.000 118 10489.30 240.00 52235.10 99999.00 2024-04-27 05:41:16.000 118 10490.00 239.90 52235.80 53222.20 2024-04-27 05:41:17.000 118 10489.40 240.50 52235.40 99999.00 2024-04-27 05:41:18.000 118 10489.20 240.30 52235.50 99999.00 2024-04-27 05:41:19.000 118 10489.00 240.70 52235.40 99999.00 2024-04-27 05:41:20.000 118 10488.90 240.60 52235.50 53222.30 2024-04-27 05:41:21.000 118 10489.00 240.60 52235.30 99999.00 2024-04-27 05:41:22.000 118 10488.80 240.50 52235.20 99999.00 2024-04-27 05:41:23.000 118 10489.20 240.30 52235.50 53222.20 2024-04-27 05:41:24.000 118 10489.00 240.40 52235.50 99999.00 2024-04-27 05:41:25.000 118 10488.90 241.00 52235.70 99999.00 2024-04-27 05:41:26.000 118 10489.20 241.10 52235.50 99999.00 2024-04-27 05:41:27.000 118 10489.10 241.10 52235.50 53222.10 2024-04-27 05:41:28.000 118 10488.70 241.10 52235.40 99999.00 2024-04-27 05:41:29.000 118 10488.80 241.20 52235.40 99999.00 2024-04-27 05:41:30.000 118 10488.30 241.20 52235.50 53222.20 2024-04-27 05:41:31.000 118 10488.30 241.10 52235.20 99999.00 2024-04-27 05:41:32.000 118 10488.50 241.30 52235.10 99999.00 2024-04-27 05:41:33.000 118 10488.40 241.20 52235.20 99999.00 2024-04-27 05:41:34.000 118 10488.40 241.50 52235.40 53222.20 2024-04-27 05:41:35.000 118 10488.60 241.70 52235.60 99999.00 2024-04-27 05:41:36.000 118 10488.50 241.50 52235.60 99999.00 2024-04-27 05:41:37.000 118 10488.60 241.30 52235.60 53222.20 2024-04-27 05:41:38.000 118 10488.50 241.60 52235.80 99999.00 2024-04-27 05:41:39.000 118 10488.40 241.70 52235.70 99999.00 2024-04-27 05:41:40.000 118 10488.70 242.10 52235.80 99999.00 2024-04-27 05:41:41.000 118 10488.50 241.80 52235.70 53222.30 2024-04-27 05:41:42.000 118 10488.60 241.90 52236.00 99999.00 2024-04-27 05:41:43.000 118 10488.70 241.90 52235.90 99999.00 2024-04-27 05:41:44.000 118 10488.50 242.10 52235.50 53222.50 2024-04-27 05:41:45.000 118 10488.40 242.10 52235.70 99999.00 2024-04-27 05:41:46.000 118 10488.80 242.10 52236.00 99999.00 2024-04-27 05:41:47.000 118 10489.60 242.70 52236.90 99999.00 2024-04-27 05:41:48.000 118 10489.20 242.60 52236.30 53222.50 2024-04-27 05:41:49.000 118 10489.10 242.60 52236.00 99999.00 2024-04-27 05:41:50.000 118 10489.10 242.50 52235.90 99999.00 2024-04-27 05:41:51.000 118 10489.10 242.60 52235.80 53222.50 2024-04-27 05:41:52.000 118 10489.20 243.10 52236.20 99999.00 2024-04-27 05:41:53.000 118 10489.30 243.20 52235.80 99999.00 2024-04-27 05:41:54.000 118 10489.20 243.30 52236.00 99999.00 2024-04-27 05:41:55.000 118 10489.60 243.10 52236.20 53222.60 2024-04-27 05:41:56.000 118 10489.50 243.00 52236.20 99999.00 2024-04-27 05:41:57.000 118 10489.70 243.10 52236.10 99999.00 2024-04-27 05:41:58.000 118 10490.10 243.30 52235.80 99999.00 2024-04-27 05:41:59.000 118 10489.90 243.20 52236.00 53222.70 2024-04-27 05:42:00.000 118 10490.20 243.60 52236.20 99999.00 2024-04-27 05:42:01.000 118 10490.50 243.70 52236.30 99999.00 2024-04-27 05:42:02.000 118 10490.40 243.90 52235.90 53222.90 2024-04-27 05:42:03.000 118 10490.80 243.90 52235.80 99999.00 2024-04-27 05:42:04.000 118 10490.70 243.80 52235.70 99999.00 2024-04-27 05:42:05.000 118 10490.70 243.90 52236.10 99999.00 2024-04-27 05:42:06.000 118 10490.60 244.10 52236.00 53223.00 2024-04-27 05:42:07.000 118 10491.10 244.30 52235.90 99999.00 2024-04-27 05:42:08.000 118 10491.00 244.10 52235.80 99999.00 2024-04-27 05:42:09.000 118 10490.90 244.30 52235.80 53223.00 2024-04-27 05:42:10.000 118 10491.20 244.20 52235.70 99999.00 2024-04-27 05:42:11.000 118 10491.10 244.20 52235.80 99999.00 2024-04-27 05:42:12.000 118 10491.20 244.50 52236.00 99999.00 2024-04-27 05:42:13.000 118 10491.30 244.50 52235.80 53223.00 2024-04-27 05:42:14.000 118 10491.20 244.60 52235.90 99999.00 2024-04-27 05:42:15.000 118 10491.30 244.60 52235.80 99999.00 2024-04-27 05:42:16.000 118 10491.60 244.50 52235.90 53223.20 2024-04-27 05:42:17.000 118 10492.30 244.10 52236.30 99999.00 2024-04-27 05:42:18.000 118 10492.70 244.40 52236.50 99999.00 2024-04-27 05:42:19.000 118 10492.10 244.60 52236.10 99999.00 2024-04-27 05:42:20.000 118 10492.50 244.80 52235.90 53223.40 2024-04-27 05:42:21.000 118 10492.80 244.60 52236.00 99999.00 2024-04-27 05:42:22.000 118 10492.90 245.00 52236.30 99999.00 2024-04-27 05:42:23.000 118 10493.20 245.00 52236.00 53223.60 2024-04-27 05:42:24.000 118 10493.70 245.10 52236.20 99999.00 2024-04-27 05:42:25.000 118 10493.60 245.30 52235.80 99999.00 2024-04-27 05:42:26.000 118 10494.00 245.30 52235.50 99999.00 2024-04-27 05:42:27.000 118 10494.10 245.30 52235.60 53223.60 2024-04-27 05:42:28.000 118 10494.20 245.10 52235.60 99999.00 2024-04-27 05:42:29.000 118 10494.50 245.40 52235.70 99999.00 2024-04-27 05:42:30.000 118 10494.70 245.40 52235.50 53223.60 2024-04-27 05:42:31.000 118 10494.80 245.50 52235.50 99999.00 2024-04-27 05:42:32.000 118 10494.80 245.40 52235.50 99999.00 2024-04-27 05:42:33.000 118 10495.20 245.50 52235.50 99999.00 2024-04-27 05:42:34.000 118 10495.10 245.30 52235.50 53223.80 2024-04-27 05:42:35.000 118 10495.50 245.40 52235.80 99999.00 2024-04-27 05:42:36.000 118 10495.80 245.30 52235.90 99999.00 2024-04-27 05:42:37.000 118 10495.70 245.40 52235.90 53224.00 2024-04-27 05:42:38.000 118 10496.20 245.30 52235.50 99999.00 2024-04-27 05:42:39.000 118 10496.50 245.20 52235.90 99999.00 2024-04-27 05:42:40.000 118 10496.50 245.50 52235.90 99999.00 2024-04-27 05:42:41.000 118 10496.60 245.60 52235.90 53224.00 2024-04-27 05:42:42.000 118 10496.70 245.50 52235.60 99999.00 2024-04-27 05:42:43.000 118 10496.80 245.50 52235.70 99999.00 2024-04-27 05:42:44.000 118 10496.80 245.50 52235.50 53223.90 2024-04-27 05:42:45.000 118 10497.20 245.60 52235.40 99999.00 2024-04-27 05:42:46.000 118 10497.50 245.80 52235.70 99999.00 2024-04-27 05:42:47.000 118 10497.40 245.40 52235.40 99999.00 2024-04-27 05:42:48.000 118 10498.10 245.40 52236.10 53224.00 2024-04-27 05:42:49.000 118 10497.60 245.50 52235.50 99999.00 2024-04-27 05:42:50.000 118 10497.60 245.50 52235.40 99999.00 2024-04-27 05:42:51.000 118 10497.50 245.40 52235.10 53224.00 2024-04-27 05:42:52.000 118 10497.50 245.40 52235.10 99999.00 2024-04-27 05:42:53.000 118 10497.80 245.50 52235.30 99999.00 2024-04-27 05:42:54.000 118 10497.80 245.50 52235.20 99999.00 2024-04-27 05:42:55.000 118 10498.00 245.60 52235.40 53224.00 2024-04-27 05:42:56.000 118 10498.00 245.50 52235.70 99999.00 2024-04-27 05:42:57.000 118 10498.20 245.70 52235.50 99999.00 2024-04-27 05:42:58.000 118 10498.20 245.80 52235.30 53224.20 2024-04-27 05:42:59.000 118 10498.30 245.50 52235.60 99999.00 2024-04-27 05:43:00.000 118 10498.40 245.50 52235.70 99999.00 2024-04-27 05:43:01.000 118 10498.50 245.30 52235.60 99999.00 2024-04-27 05:43:02.000 118 10498.40 245.40 52235.50 53224.30 2024-04-27 05:43:03.000 118 10498.60 245.40 52235.30 99999.00 2024-04-27 05:43:04.000 118 10498.90 245.30 52235.40 99999.00 2024-04-27 05:43:05.000 118 10499.10 245.40 52235.20 53224.40 2024-04-27 05:43:06.000 118 10499.20 245.40 52235.20 99999.00 2024-04-27 05:43:07.000 118 10499.20 245.20 52235.40 99999.00 2024-04-27 05:43:08.000 118 10499.40 245.20 52235.60 99999.00 2024-04-27 05:43:09.000 118 10499.60 245.20 52235.70 53224.50 2024-04-27 05:43:10.000 118 10499.70 245.30 52235.30 99999.00 2024-04-27 05:43:11.000 118 10499.90 245.50 52235.70 99999.00 2024-04-27 05:43:12.000 118 10500.00 245.40 52235.90 53224.50 2024-04-27 05:43:13.000 118 10500.10 245.60 52235.70 99999.00 2024-04-27 05:43:14.000 118 10500.20 245.40 52235.20 99999.00 2024-04-27 05:43:15.000 118 10500.40 245.40 52235.40 99999.00 2024-04-27 05:43:16.000 118 10500.50 245.20 52235.30 53224.60 2024-04-27 05:43:17.000 118 10500.70 245.40 52235.30 99999.00 2024-04-27 05:43:18.000 118 10501.10 245.20 52235.40 99999.00 2024-04-27 05:43:19.000 118 10501.30 245.70 52235.70 53225.00 2024-04-27 05:43:20.000 118 10501.40 245.50 52235.40 99999.00 2024-04-27 05:43:21.000 118 10501.20 245.60 52235.20 99999.00 2024-04-27 05:43:22.000 118 10501.60 245.70 52235.40 99999.00 2024-04-27 05:43:23.000 118 10501.80 245.60 52235.50 53225.10 2024-04-27 05:43:24.000 118 10501.60 245.70 52235.60 99999.00 2024-04-27 05:43:25.000 118 10501.70 245.80 52235.50 99999.00 2024-04-27 05:43:26.000 118 10501.80 245.60 52235.50 99999.00 2024-04-27 05:43:27.000 118 10502.30 245.40 52235.20 53225.20 2024-04-27 05:43:28.000 118 10502.30 245.40 52235.50 99999.00 2024-04-27 05:43:29.000 118 10502.50 245.20 52235.60 99999.00 2024-04-27 05:43:30.000 118 10502.80 245.40 52235.60 53225.20 2024-04-27 05:43:31.000 118 10502.90 245.20 52235.60 99999.00 2024-04-27 05:43:32.000 118 10503.10 245.10 52235.10 99999.00 2024-04-27 05:43:33.000 118 10502.90 245.10 52235.30 99999.00 2024-04-27 05:43:34.000 118 10503.20 245.00 52235.60 53225.20 2024-04-27 05:43:35.000 118 10503.40 244.90 52235.40 99999.00 2024-04-27 05:43:36.000 118 10503.60 244.90 52235.40 99999.00 2024-04-27 05:43:37.000 118 10503.80 244.80 52235.40 53225.40 2024-04-27 05:43:38.000 118 10503.80 244.70 52235.20 99999.00 2024-04-27 05:43:39.000 118 10504.20 244.60 52235.20 99999.00 2024-04-27 05:43:40.000 118 10504.10 244.80 52235.50 99999.00 2024-04-27 05:43:41.000 118 10504.30 244.50 52235.30 53225.50 2024-04-27 05:43:42.000 118 10504.70 244.40 52235.40 99999.00 2024-04-27 05:43:43.000 118 10504.80 244.60 52235.40 99999.00 2024-04-27 05:43:44.000 118 10504.60 244.30 52235.50 53225.20 2024-04-27 05:43:45.000 118 10504.60 244.20 52235.50 99999.00 2024-04-27 05:43:46.000 118 10504.80 244.00 52235.30 99999.00 2024-04-27 05:43:47.000 118 10505.00 244.10 52235.40 99999.00 2024-04-27 05:43:48.000 118 10505.10 244.20 52235.60 53225.40 2024-04-27 05:43:49.000 118 10505.70 244.30 52236.10 99999.00 2024-04-27 05:43:50.000 118 10505.40 244.10 52235.60 99999.00 2024-04-27 05:43:51.000 118 10505.40 244.10 52235.10 53225.60 2024-04-27 05:43:52.000 118 10505.60 244.10 52235.30 99999.00 2024-04-27 05:43:53.000 118 10505.60 244.00 52235.30 99999.00 2024-04-27 05:43:54.000 118 10505.90 244.10 52235.00 99999.00 2024-04-27 05:43:55.000 118 10505.70 243.90 52235.00 53225.60 2024-04-27 05:43:56.000 118 10506.10 244.00 52235.00 99999.00 2024-04-27 05:43:57.000 118 10506.00 244.10 52235.20 99999.00 2024-04-27 05:43:58.000 118 10505.90 243.90 52235.20 53225.40 2024-04-27 05:43:59.000 118 10505.90 244.00 52235.10 99999.00 2024-04-27 05:44:00.000 118 10506.10 243.80 52234.90 99999.00 2024-04-27 05:44:01.000 118 10506.20 243.90 52235.20 99999.00 2024-04-27 05:44:02.000 118 10505.80 243.60 52235.00 53225.40 2024-04-27 05:44:03.000 118 10505.90 243.80 52234.80 99999.00 2024-04-27 05:44:04.000 118 10505.80 243.50 52234.80 99999.00 2024-04-27 05:44:05.000 118 10505.80 243.70 52234.80 53225.10 2024-04-27 05:44:06.000 118 10505.90 243.80 52234.90 99999.00 2024-04-27 05:44:07.000 118 10505.90 243.40 52234.70 99999.00 2024-04-27 05:44:08.000 118 10505.70 243.50 52234.80 99999.00 2024-04-27 05:44:09.000 118 10505.80 243.40 52234.90 53225.20 2024-04-27 05:44:10.000 118 10505.70 243.10 52234.80 99999.00 2024-04-27 05:44:11.000 118 10505.70 242.80 52235.10 99999.00 2024-04-27 05:44:12.000 118 10505.80 242.80 52234.90 53225.40 2024-04-27 05:44:13.000 118 10505.70 242.50 52234.80 99999.00 2024-04-27 05:44:14.000 118 10505.60 242.40 52235.10 99999.00 2024-04-27 05:44:15.000 118 10505.60 242.60 52235.30 99999.00 2024-04-27 05:44:16.000 118 10505.60 242.50 52235.10 53225.10 2024-04-27 05:44:17.000 118 10505.60 242.50 52235.10 99999.00 2024-04-27 05:44:18.000 118 10505.30 242.40 52235.10 99999.00 2024-04-27 05:44:19.000 118 10505.40 242.40 52235.30 53225.20 2024-04-27 05:44:20.000 118 10505.60 242.50 52235.60 99999.00 2024-04-27 05:44:21.000 118 10505.40 242.30 52235.30 99999.00 2024-04-27 05:44:22.000 118 10505.30 242.40 52235.10 99999.00 2024-04-27 05:44:23.000 118 10505.30 242.30 52235.10 53225.20 2024-04-27 05:44:24.000 118 10505.30 242.20 52234.90 99999.00 2024-04-27 05:44:25.000 118 10505.00 242.00 52235.20 99999.00 2024-04-27 05:44:26.000 118 10505.20 241.80 52235.20 53225.20 2024-04-27 05:44:27.000 118 10504.90 242.10 52235.30 99999.00 2024-04-27 05:44:28.000 118 10504.90 241.90 52235.30 99999.00 2024-04-27 05:44:29.000 118 10504.60 242.10 52235.40 99999.00 2024-04-27 05:44:30.000 118 10504.70 242.00 52235.10 53225.20 2024-04-27 05:44:31.000 118 10504.80 241.60 52235.20 99999.00 2024-04-27 05:44:32.000 118 10504.80 241.50 52235.40 99999.00 2024-04-27 05:44:33.000 118 10504.50 241.50 52235.30 53225.20 2024-04-27 05:44:34.000 118 10504.20 241.50 52235.40 99999.00 2024-04-27 05:44:35.000 118 10504.50 241.20 52235.60 99999.00 2024-04-27 05:44:36.000 118 10504.40 241.30 52235.30 99999.00 2024-04-27 05:44:37.000 118 10504.70 241.50 52235.60 53225.50 2024-04-27 05:44:38.000 118 10504.30 241.30 52235.70 99999.00 2024-04-27 05:44:39.000 118 10504.50 241.20 52235.50 99999.00 2024-04-27 05:44:40.000 118 10504.30 241.20 52235.50 53225.40 2024-04-27 05:44:41.000 118 10504.10 241.30 52235.70 99999.00 2024-04-27 05:44:42.000 118 10504.40 241.10 52235.70 99999.00 2024-04-27 05:44:43.000 118 10504.40 241.10 52235.60 99999.00 2024-04-27 05:44:44.000 118 10504.30 241.20 52235.80 53225.30 2024-04-27 05:44:45.000 118 10504.20 240.90 52235.80 99999.00 2024-04-27 05:44:46.000 118 10504.20 241.10 52235.50 99999.00 2024-04-27 05:44:47.000 118 10504.00 240.90 52235.60 53225.40 2024-04-27 05:44:48.000 118 10504.10 240.80 52235.50 99999.00 2024-04-27 05:44:49.000 118 10503.80 240.80 52235.50 99999.00 2024-04-27 05:44:50.000 118 10503.80 240.80 52235.90 99999.00 2024-04-27 05:44:51.000 118 10503.50 241.10 52235.60 53225.40 2024-04-27 05:44:52.000 118 10503.50 241.10 52235.60 99999.00 2024-04-27 05:44:53.000 118 10503.60 241.00 52235.40 99999.00 2024-04-27 05:44:54.000 118 10503.30 240.80 52235.60 53225.40 2024-04-27 05:44:55.000 118 10503.30 240.70 52235.60 99999.00 2024-04-27 05:44:56.000 118 10503.10 240.50 52235.60 99999.00 2024-04-27 05:44:57.000 118 10503.10 240.80 52235.50 99999.00 2024-04-27 05:44:58.000 118 10502.90 240.80 52235.60 53225.50 2024-04-27 05:44:59.000 118 10502.90 240.80 52235.50 99999.00 2024-04-27 05:45:00.000 118 10502.70 240.70 52235.60 99999.00 2024-04-27 05:45:01.000 118 10502.80 240.90 52235.70 99999.00 2024-04-27 05:45:02.000 118 10502.70 240.90 52235.80 53225.40 2024-04-27 05:45:03.000 118 10502.90 240.70 52235.50 99999.00 2024-04-27 05:45:04.000 118 10502.80 240.70 52236.00 99999.00 2024-04-27 05:45:05.000 118 10502.80 240.90 52235.90 53225.30 2024-04-27 05:45:06.000 118 10502.80 241.10 52236.20 99999.00 2024-04-27 05:45:07.000 118 10502.70 240.90 52236.10 99999.00 2024-04-27 05:45:08.000 118 10502.70 240.40 52236.10 99999.00 2024-04-27 05:45:09.000 118 10502.50 240.60 52236.30 53225.40 2024-04-27 05:45:10.000 118 10502.60 241.00 52236.40 99999.00 2024-04-27 05:45:11.000 118 10502.40 240.70 52236.10 99999.00 2024-04-27 05:45:12.000 118 10502.30 240.70 52236.20 53225.50 2024-04-27 05:45:13.000 118 10502.30 240.50 52236.20 99999.00 2024-04-27 05:45:14.000 118 10502.20 240.60 52235.90 99999.00 2024-04-27 05:45:15.000 118 10502.20 240.60 52236.20 99999.00 2024-04-27 05:45:16.000 118 10502.00 240.70 52235.90 53225.20 2024-04-27 05:45:17.000 118 10501.90 240.80 52236.00 99999.00 2024-04-27 05:45:18.000 118 10502.40 241.00 52235.90 99999.00 2024-04-27 05:45:19.000 118 10501.90 240.80 52235.80 53225.30 2024-04-27 05:45:20.000 118 10501.70 240.90 52235.80 99999.00 2024-04-27 05:45:21.000 118 10502.30 241.10 52236.30 99999.00 2024-04-27 05:45:22.000 118 10501.70 240.80 52235.80 99999.00 2024-04-27 05:45:23.000 118 10501.80 241.00 52235.80 53225.30 2024-04-27 05:45:24.000 118 10501.50 240.80 52235.90 99999.00 2024-04-27 05:45:25.000 118 10501.60 240.80 52235.80 99999.00 2024-04-27 05:45:26.000 118 10501.40 241.10 52235.90 53225.20 2024-04-27 05:45:27.000 118 10501.70 241.10 52235.90 99999.00 2024-04-27 05:45:28.000 118 10501.60 240.90 52236.10 99999.00 2024-04-27 05:45:29.000 118 10501.50 241.00 52236.10 99999.00 2024-04-27 05:45:30.000 118 10501.20 240.80 52235.80 53225.30 2024-04-27 05:45:31.000 118 10501.20 240.80 52236.20 99999.00 2024-04-27 05:45:32.000 118 10501.20 240.70 52235.60 99999.00 2024-04-27 05:45:33.000 118 10501.20 240.80 52235.80 53225.20 2024-04-27 05:45:34.000 118 10501.20 241.00 52236.00 99999.00 2024-04-27 05:45:35.000 118 10501.20 240.80 52236.30 99999.00 2024-04-27 05:45:36.000 118 10500.80 241.00 52236.10 99999.00 2024-04-27 05:45:37.000 118 10500.80 241.10 52236.30 53225.20 2024-04-27 05:45:38.000 118 10501.10 241.10 52236.30 99999.00 2024-04-27 05:45:39.000 118 10501.00 240.90 52236.10 99999.00 2024-04-27 05:45:40.000 118 10501.10 241.20 52235.90 53225.30 2024-04-27 05:45:41.000 118 10500.90 240.80 52236.40 99999.00 2024-04-27 05:45:42.000 118 10501.00 241.00 52236.10 99999.00 2024-04-27 05:45:43.000 118 10501.00 241.10 52236.10 99999.00 2024-04-27 05:45:44.000 118 10501.00 241.00 52236.30 53225.30 2024-04-27 05:45:45.000 118 10501.10 241.10 52236.40 99999.00 2024-04-27 05:45:46.000 118 10501.10 241.30 52236.40 99999.00 2024-04-27 05:45:47.000 118 10500.90 241.40 52236.30 53225.20 2024-04-27 05:45:48.000 118 10500.90 241.40 52236.40 99999.00 2024-04-27 05:45:49.000 118 10500.70 241.30 52236.20 99999.00 2024-04-27 05:45:50.000 118 10500.80 241.40 52236.20 99999.00 2024-04-27 05:45:51.000 118 10501.10 241.40 52236.30 53225.30 2024-04-27 05:45:52.000 118 10500.90 241.60 52236.10 99999.00 2024-04-27 05:45:53.000 118 10500.70 241.40 52235.90 99999.00 2024-04-27 05:45:54.000 118 10500.40 241.30 52235.90 53225.00 2024-04-27 05:45:55.000 118 10500.20 241.30 52236.00 99999.00 2024-04-27 05:45:56.000 118 10500.50 241.10 52236.00 99999.00 2024-04-27 05:45:57.000 118 10500.70 241.00 52236.10 99999.00 2024-04-27 05:45:58.000 118 10500.70 241.10 52236.10 53225.00 2024-04-27 05:45:59.000 118 10500.60 241.20 52236.20 99999.00 2024-04-27 05:46:00.000 118 10500.50 241.30 52236.10 99999.00 2024-04-27 05:46:01.000 118 10500.60 241.40 52236.00 53224.90 2024-04-27 05:46:02.000 118 10500.50 241.60 52236.10 99999.00 2024-04-27 05:46:03.000 118 10500.00 241.50 52236.00 99999.00 2024-04-27 05:46:04.000 118 10500.10 241.20 52236.10 99999.00 2024-04-27 05:46:05.000 118 10500.20 241.10 52236.30 53224.60 2024-04-27 05:46:06.000 118 10500.20 241.30 52235.70 99999.00 2024-04-27 05:46:07.000 118 10500.20 241.30 52236.10 99999.00 2024-04-27 05:46:08.000 118 10499.80 240.90 52236.10 53224.60 2024-04-27 05:46:09.000 118 10499.90 240.70 52235.80 99999.00 2024-04-27 05:46:10.000 118 10500.00 240.80 52235.70 99999.00 2024-04-27 05:46:11.000 118 10499.90 240.90 52235.60 99999.00 2024-04-27 05:46:12.000 118 10499.90 240.80 52235.60 53224.70 2024-04-27 05:46:13.000 118 10499.80 240.60 52235.60 99999.00 2024-04-27 05:46:14.000 118 10499.60 240.90 52235.60 99999.00 2024-04-27 05:46:15.000 118 10499.40 240.70 52235.70 53224.70 2024-04-27 05:46:16.000 118 10499.30 240.60 52235.90 99999.00 2024-04-27 05:46:17.000 118 10499.40 240.40 52235.80 99999.00 2024-04-27 05:46:18.000 118 10499.10 240.30 52235.60 99999.00 2024-04-27 05:46:19.000 118 10499.20 240.20 52235.80 53224.60 2024-04-27 05:46:20.000 118 10499.50 240.10 52235.60 99999.00 2024-04-27 05:46:21.000 118 10500.00 240.10 52235.80 99999.00 2024-04-27 05:46:22.000 118 10500.80 240.60 52236.60 53224.60 2024-04-27 05:46:23.000 118 10500.00 240.30 52235.90 99999.00 2024-04-27 05:46:24.000 118 10499.60 240.10 52235.80 99999.00 2024-04-27 05:46:25.000 118 10499.90 240.00 52235.70 99999.00 2024-04-27 05:46:26.000 118 10500.00 240.10 52235.60 53224.40 2024-04-27 05:46:27.000 118 10500.10 240.00 52235.80 99999.00 2024-04-27 05:46:28.000 118 10499.80 239.60 52235.50 99999.00 2024-04-27 05:46:29.000 118 10499.90 239.80 52235.70 99999.00 2024-04-27 05:46:30.000 118 10499.90 239.80 52235.60 53224.40 2024-04-27 05:46:31.000 118 10500.30 239.70 52235.70 99999.00 2024-04-27 05:46:32.000 118 10500.30 239.50 52235.40 99999.00 2024-04-27 05:46:33.000 118 10500.30 239.40 52235.40 53224.30 2024-04-27 05:46:34.000 118 10500.30 239.80 52235.70 99999.00 2024-04-27 05:46:35.000 118 10500.10 239.80 52235.50 99999.00 2024-04-27 05:46:36.000 118 10500.30 239.80 52235.30 99999.00 2024-04-27 05:46:37.000 118 10500.60 239.70 52235.60 53224.40 2024-04-27 05:46:38.000 118 10501.00 239.70 52235.40 99999.00 2024-04-27 05:46:39.000 118 10500.70 239.60 52235.40 99999.00 2024-04-27 05:46:40.000 118 10500.90 239.60 52235.60 53224.20 2024-04-27 05:46:41.000 118 10501.00 239.30 52235.40 99999.00 2024-04-27 05:46:42.000 118 10500.80 239.50 52235.30 99999.00 2024-04-27 05:46:43.000 118 10501.00 239.50 52235.10 99999.00 2024-04-27 05:46:44.000 118 10501.30 239.60 52235.10 53224.30 2024-04-27 05:46:45.000 118 10501.40 239.60 52235.20 99999.00 2024-04-27 05:46:46.000 118 10501.50 239.60 52235.10 99999.00 2024-04-27 05:46:47.000 118 10501.20 239.50 52234.90 53224.30 2024-04-27 05:46:48.000 118 10501.60 239.60 52235.00 99999.00 2024-04-27 05:46:49.000 118 10501.70 239.90 52235.10 99999.00 2024-04-27 05:46:50.000 118 10501.80 240.00 52234.90 99999.00 2024-04-27 05:46:51.000 118 10501.90 239.90 52234.90 53224.20 2024-04-27 05:46:52.000 118 10502.50 240.10 52235.60 99999.00 2024-04-27 05:46:53.000 118 10502.60 240.10 52235.70 99999.00 2024-04-27 05:46:54.000 118 10502.10 240.20 52235.30 53223.90 2024-04-27 05:46:55.000 118 10502.00 240.30 52235.20 99999.00 2024-04-27 05:46:56.000 118 10502.20 240.20 52234.80 99999.00 2024-04-27 05:46:57.000 118 10501.90 239.70 52234.60 99999.00 2024-04-27 05:46:58.000 118 10502.10 239.70 52235.10 53223.80 2024-04-27 05:46:59.000 118 10502.40 239.90 52234.80 99999.00 2024-04-27 05:47:00.000 118 10502.30 239.70 52234.70 99999.00 2024-04-27 05:47:01.000 118 10502.20 239.70 52234.50 53223.80 2024-04-27 05:47:02.000 118 10502.10 239.70 52234.40 99999.00 2024-04-27 05:47:03.000 118 10502.10 239.90 52234.30 99999.00 2024-04-27 05:47:04.000 118 10502.20 239.70 52234.70 99999.00 2024-04-27 05:47:05.000 118 10502.50 239.70 52234.20 53223.80 2024-04-27 05:47:06.000 118 10502.80 239.60 52234.10 99999.00 2024-04-27 05:47:07.000 118 10502.80 239.50 52234.20 99999.00 2024-04-27 05:47:08.000 118 10503.00 239.70 52234.20 53223.70 2024-04-27 05:47:09.000 118 10502.90 239.70 52234.30 99999.00 2024-04-27 05:47:10.000 118 10503.10 239.80 52234.20 99999.00 2024-04-27 05:47:11.000 118 10503.20 239.60 52234.30 99999.00 2024-04-27 05:47:12.000 118 10503.40 239.60 52234.40 53223.70 2024-04-27 05:47:13.000 118 10503.70 239.70 52234.30 99999.00 2024-04-27 05:47:14.000 118 10503.50 239.60 52234.00 99999.00 2024-04-27 05:47:15.000 118 10503.70 239.60 52234.00 53223.80 2024-04-27 05:47:16.000 118 10503.80 239.50 52233.90 99999.00 2024-04-27 05:47:17.000 118 10504.00 239.60 52234.00 99999.00 2024-04-27 05:47:18.000 118 10504.30 239.60 52234.00 99999.00 2024-04-27 05:47:19.000 118 10504.40 239.80 52233.60 53223.90 2024-04-27 05:47:20.000 118 10504.30 239.80 52233.70 99999.00 2024-04-27 05:47:21.000 118 10504.60 239.80 52233.90 99999.00 2024-04-27 05:47:22.000 118 10504.90 239.90 52233.70 53223.80 2024-04-27 05:47:23.000 118 10505.70 240.10 52234.40 99999.00 2024-04-27 05:47:24.000 118 10505.80 240.30 52234.60 99999.00 2024-04-27 05:47:25.000 118 10505.10 240.50 52234.00 99999.00 2024-04-27 05:47:26.000 118 10505.40 239.80 52233.60 53223.70 2024-04-27 05:47:27.000 118 10505.70 240.00 52233.80 99999.00 2024-04-27 05:47:28.000 118 10505.70 240.10 52233.80 99999.00 2024-04-27 05:47:29.000 118 10505.90 240.00 52233.70 53223.80 2024-04-27 05:47:30.000 118 10505.70 239.60 52233.60 99999.00 2024-04-27 05:47:31.000 118 10506.00 239.80 52233.70 99999.00 2024-04-27 05:47:32.000 118 10506.20 239.50 52233.60 99999.00 2024-04-27 05:47:33.000 118 10506.10 239.60 52233.50 53223.80 2024-04-27 05:47:34.000 118 10506.20 239.80 52233.60 99999.00 2024-04-27 05:47:35.000 118 10506.30 239.60 52233.30 99999.00 2024-04-27 05:47:36.000 118 10506.30 239.50 52233.30 53223.70 2024-04-27 05:47:37.000 118 10506.50 239.50 52233.70 99999.00 2024-04-27 05:47:38.000 118 10506.70 239.40 52233.40 99999.00 2024-04-27 05:47:39.000 118 10506.80 239.60 52233.40 99999.00 2024-04-27 05:47:40.000 118 10506.70 239.50 52233.50 53223.50 2024-04-27 05:47:41.000 118 10506.80 239.30 52233.60 99999.00 2024-04-27 05:47:42.000 118 10507.20 239.40 52233.40 99999.00 2024-04-27 05:47:43.000 118 10507.30 239.30 52233.20 53223.40 2024-04-27 05:47:44.000 118 10507.20 239.20 52233.00 99999.00 2024-04-27 05:47:45.000 118 10507.60 239.30 52233.20 99999.00 2024-04-27 05:47:46.000 118 10507.50 239.10 52233.20 99999.00 2024-04-27 05:47:47.000 118 10507.50 239.20 52233.30 53223.40 2024-04-27 05:47:48.000 118 10507.90 239.50 52233.40 99999.00 2024-04-27 05:47:49.000 118 10507.90 239.20 52233.20 99999.00 2024-04-27 05:47:50.000 118 10508.20 239.30 52233.30 53223.40 2024-04-27 05:47:51.000 118 10508.00 239.40 52233.10 99999.00 2024-04-27 05:47:52.000 118 10508.10 239.40 52232.70 99999.00 2024-04-27 05:47:53.000 118 10508.50 239.50 52233.20 99999.00 2024-04-27 05:47:54.000 118 10509.00 239.30 52233.70 53223.50 2024-04-27 05:47:55.000 118 10509.00 239.50 52233.60 99999.00 2024-04-27 05:47:56.000 118 10508.40 239.60 52232.90 99999.00 2024-04-27 05:47:57.000 118 10508.50 239.40 52232.90 53223.30 2024-04-27 05:47:58.000 118 10508.40 239.30 52233.10 99999.00 2024-04-27 05:47:59.000 118 10508.50 239.40 52232.80 99999.00 2024-04-27 05:48:00.000 118 10508.50 239.30 52232.90 99999.00 2024-04-27 05:48:01.000 118 10508.80 239.20 52232.70 53223.10 2024-04-27 05:48:02.000 118 10508.40 239.00 52232.60 99999.00 2024-04-27 05:48:03.000 118 10508.50 239.00 52232.60 99999.00 2024-04-27 05:48:04.000 118 10508.60 239.00 52232.60 99999.00 2024-04-27 05:48:05.000 118 10508.40 238.90 52232.30 53222.90 2024-04-27 05:48:06.000 118 10508.40 238.80 52232.30 99999.00 2024-04-27 05:48:07.000 118 10508.40 238.90 52232.50 99999.00 2024-04-27 05:48:08.000 118 10508.20 238.80 52232.30 53222.70 2024-04-27 05:48:09.000 118 10508.10 238.90 52232.50 99999.00 2024-04-27 05:48:10.000 118 10507.90 238.70 52232.50 99999.00 2024-04-27 05:48:11.000 118 10507.90 238.60 52232.30 99999.00 2024-04-27 05:48:12.000 118 10507.80 238.50 52232.30 53222.60 2024-04-27 05:48:13.000 118 10507.80 238.30 52232.20 99999.00 2024-04-27 05:48:14.000 118 10507.80 238.30 52232.20 99999.00 2024-04-27 05:48:15.000 118 10507.60 238.20 52232.30 53222.50 2024-04-27 05:48:16.000 118 10507.70 238.00 52232.30 99999.00 2024-04-27 05:48:17.000 118 10507.80 238.00 52232.20 99999.00 2024-04-27 05:48:18.000 118 10507.70 237.90 52232.30 99999.00 2024-04-27 05:48:19.000 118 10507.80 237.80 52232.20 53222.60 2024-04-27 05:48:20.000 118 10507.70 238.10 52232.30 99999.00 2024-04-27 05:48:21.000 118 10507.40 238.00 52232.40 99999.00 2024-04-27 05:48:22.000 118 10507.40 237.80 52232.00 53222.60 2024-04-27 05:48:23.000 118 10507.80 237.60 52232.20 99999.00 2024-04-27 05:48:24.000 118 10508.20 237.90 52233.00 99999.00 2024-04-27 05:48:25.000 118 10508.20 238.20 52232.90 99999.00 2024-04-27 05:48:26.000 118 10507.60 238.10 52232.80 53222.40 2024-04-27 05:48:27.000 118 10507.30 238.00 52232.30 99999.00 2024-04-27 05:48:28.000 118 10507.30 238.00 52232.50 99999.00 2024-04-27 05:48:29.000 118 10507.20 238.20 52232.40 53222.60 2024-04-27 05:48:30.000 118 10507.10 238.00 52232.60 99999.00 2024-04-27 05:48:31.000 118 10507.20 238.00 52232.60 99999.00 2024-04-27 05:48:32.000 118 10507.10 238.00 52232.50 99999.00 2024-04-27 05:48:33.000 118 10507.30 237.90 52232.60 53222.60 2024-04-27 05:48:34.000 118 10506.90 237.60 52232.50 99999.00 2024-04-27 05:48:35.000 118 10506.70 237.40 52232.30 99999.00 2024-04-27 05:48:36.000 118 10506.60 237.80 52232.50 53222.60 2024-04-27 05:48:37.000 118 10506.70 237.70 52232.60 99999.00 2024-04-27 05:48:38.000 118 10506.60 237.80 52232.60 99999.00 2024-04-27 05:48:39.000 118 10506.50 237.80 52232.70 99999.00 2024-04-27 05:48:40.000 118 10506.20 237.60 52232.40 53222.50 2024-04-27 05:48:41.000 118 10506.20 237.70 52232.30 99999.00 2024-04-27 05:48:42.000 118 10506.10 237.90 52232.60 99999.00 2024-04-27 05:48:43.000 118 10506.10 238.00 52232.60 53222.50 2024-04-27 05:48:44.000 118 10506.10 237.90 52232.50 99999.00 2024-04-27 05:48:45.000 118 10505.90 237.80 52232.40 99999.00 2024-04-27 05:48:46.000 118 10505.80 238.00 52232.60 99999.00 2024-04-27 05:48:47.000 118 10505.70 237.80 52232.50 53222.50 2024-04-27 05:48:48.000 118 10505.50 237.80 52232.50 99999.00 2024-04-27 05:48:49.000 118 10505.70 238.10 52232.80 99999.00 2024-04-27 05:48:50.000 118 10505.80 237.60 52232.80 53222.70 2024-04-27 05:48:51.000 118 10505.60 237.80 52232.80 99999.00 2024-04-27 05:48:52.000 118 10505.70 237.80 52232.90 99999.00 2024-04-27 05:48:53.000 118 10505.60 238.10 52232.80 99999.00 2024-04-27 05:48:54.000 118 10506.10 238.40 52233.30 53222.80 2024-04-27 05:48:55.000 118 10506.30 238.60 52233.50 99999.00 2024-04-27 05:48:56.000 118 10506.40 238.70 52233.60 99999.00 2024-04-27 05:48:57.000 118 10505.80 238.50 52232.90 53222.90 2024-04-27 05:48:58.000 118 10505.90 238.50 52233.40 99999.00 2024-04-27 05:48:59.000 118 10505.70 238.30 52233.10 99999.00 2024-04-27 05:49:00.000 118 10505.90 238.30 52233.00 99999.00 2024-04-27 05:49:01.000 118 10505.80 238.50 52233.00 53222.80 2024-04-27 05:49:02.000 118 10505.80 238.70 52233.00 99999.00 2024-04-27 05:49:03.000 118 10505.70 238.50 52232.80 99999.00 2024-04-27 05:49:04.000 118 10505.40 238.50 52233.00 53222.60 2024-04-27 05:49:05.000 118 10505.60 238.60 52232.70 99999.00 2024-04-27 05:49:06.000 118 10505.10 238.20 52232.70 99999.00 2024-04-27 05:49:07.000 118 10505.10 238.30 52232.90 99999.00 2024-04-27 05:49:08.000 118 10504.70 238.60 52233.40 53222.60 2024-04-27 05:49:09.000 118 10505.30 238.60 52233.30 99999.00 2024-04-27 05:49:10.000 118 10505.00 238.30 52233.50 99999.00 2024-04-27 05:49:11.000 118 10504.90 238.40 52233.60 53223.00 2024-04-27 05:49:12.000 118 10505.00 238.40 52233.50 99999.00 2024-04-27 05:49:13.000 118 10504.90 238.50 52233.50 99999.00 2024-04-27 05:49:14.000 118 10505.10 238.40 52233.50 99999.00 2024-04-27 05:49:15.000 118 10504.60 238.20 52233.60 53223.00 2024-04-27 05:49:16.000 118 10504.70 238.30 52233.80 99999.00 2024-04-27 05:49:17.000 118 10505.00 238.20 52233.60 99999.00 2024-04-27 05:49:18.000 118 10504.90 238.20 52233.50 53223.10 2024-04-27 05:49:19.000 118 10505.00 238.20 52233.60 99999.00 2024-04-27 05:49:20.000 118 10505.10 238.40 52233.60 99999.00 2024-04-27 05:49:21.000 118 10504.70 238.60 52233.70 99999.00 2024-04-27 05:49:22.000 118 10504.80 238.20 52233.60 53223.20 2024-04-27 05:49:23.000 118 10504.80 238.20 52233.50 99999.00 2024-04-27 05:49:24.000 118 10505.10 238.10 52233.90 99999.00 2024-04-27 05:49:25.000 118 10505.90 238.40 52234.40 53223.20 2024-04-27 05:49:26.000 118 10505.90 238.80 52234.20 99999.00 2024-04-27 05:49:27.000 118 10505.60 238.60 52234.00 99999.00 2024-04-27 05:49:28.000 118 10505.30 238.50 52234.10 99999.00 2024-04-27 05:49:29.000 118 10505.40 238.50 52234.20 53223.50 2024-04-27 05:49:30.000 118 10505.50 238.70 52234.40 99999.00 2024-04-27 05:49:31.000 118 10505.50 238.60 52234.00 99999.00 2024-04-27 05:49:32.000 118 10505.50 238.80 52234.20 99999.00 2024-04-27 05:49:33.000 118 10505.80 238.60 52234.10 53223.50 2024-04-27 05:49:34.000 118 10505.60 238.70 52234.20 99999.00 2024-04-27 05:49:35.000 118 10505.50 238.90 52234.00 99999.00 2024-04-27 05:49:36.000 118 10505.80 238.90 52233.70 53223.60 2024-04-27 05:49:37.000 118 10505.90 238.90 52234.10 99999.00 2024-04-27 05:49:38.000 118 10505.80 238.60 52234.30 99999.00 2024-04-27 05:49:39.000 118 10506.00 238.60 52234.20 99999.00 2024-04-27 05:49:40.000 118 10506.10 238.80 52234.10 53223.80 2024-04-27 05:49:41.000 118 10505.90 238.80 52234.10 99999.00 2024-04-27 05:49:42.000 118 10506.30 238.60 52233.70 99999.00 2024-04-27 05:49:43.000 118 10506.30 238.90 52233.70 53223.70 2024-04-27 05:49:44.000 118 10506.40 238.60 52233.90 99999.00 2024-04-27 05:49:45.000 118 10506.50 238.80 52233.70 99999.00 2024-04-27 05:49:46.000 118 10506.80 238.80 52233.80 99999.00 2024-04-27 05:49:47.000 118 10506.50 238.80 52233.70 53223.70 2024-04-27 05:49:48.000 118 10506.60 238.70 52233.90 99999.00 2024-04-27 05:49:49.000 118 10506.70 238.80 52233.80 99999.00 2024-04-27 05:49:50.000 118 10506.90 238.70 52234.00 53223.90 2024-04-27 05:49:51.000 118 10507.00 238.50 52233.90 99999.00 2024-04-27 05:49:52.000 118 10507.20 238.60 52234.20 99999.00 2024-04-27 05:49:53.000 118 10507.30 238.60 52234.30 99999.00 2024-04-27 05:49:54.000 118 10507.60 238.80 52234.40 53224.30 2024-04-27 05:49:55.000 118 10508.20 238.80 52234.70 99999.00 2024-04-27 05:49:56.000 118 10508.70 239.00 52234.90 99999.00 2024-04-27 05:49:57.000 118 10508.70 239.20 52235.20 53224.60 2024-04-27 05:49:58.000 118 10508.20 239.10 52234.60 99999.00 2024-04-27 05:49:59.000 118 10508.20 239.50 52234.60 99999.00 2024-04-27 05:50:00.000 118 10508.40 239.30 52234.20 99999.00 2024-04-27 05:50:01.000 118 10508.40 239.40 52234.20 53224.40 2024-04-27 05:50:02.000 118 10508.50 239.40 52234.10 99999.00 2024-04-27 05:50:03.000 118 10508.70 239.30 52234.10 99999.00 2024-04-27 05:50:04.000 118 10508.30 239.20 52234.20 53224.60 2024-04-27 05:50:05.000 118 10508.70 239.30 52234.00 99999.00 2024-04-27 05:50:06.000 118 10508.80 239.30 52233.90 99999.00 2024-04-27 05:50:07.000 118 10509.10 239.60 52234.00 99999.00 2024-04-27 05:50:08.000 118 10509.00 239.40 52234.00 53224.60 2024-04-27 05:50:09.000 118 10509.60 239.10 52234.00 99999.00 2024-04-27 05:50:10.000 118 10509.70 239.40 52234.30 99999.00 2024-04-27 05:50:11.000 118 10509.60 239.60 52234.40 53224.70 2024-04-27 05:50:12.000 118 10510.00 239.30 52234.30 99999.00 2024-04-27 05:50:13.000 118 10510.20 239.70 52234.30 99999.00 2024-04-27 05:50:14.000 118 10510.10 239.50 52234.40 99999.00 2024-04-27 05:50:15.000 118 10510.20 239.40 52233.90 53224.80 2024-04-27 05:50:16.000 118 10510.30 239.50 52234.10 99999.00 2024-04-27 05:50:17.000 118 10510.40 239.50 52234.20 99999.00 2024-04-27 05:50:18.000 118 10510.30 239.50 52234.00 53224.90 2024-04-27 05:50:19.000 118 10510.30 239.60 52234.30 99999.00 2024-04-27 05:50:20.000 118 10510.40 239.50 52234.30 99999.00 2024-04-27 05:50:21.000 118 10510.60 239.50 52234.20 99999.00 2024-04-27 05:50:22.000 118 10510.70 239.50 52233.90 53225.00 2024-04-27 05:50:23.000 118 10510.70 239.50 52234.00 99999.00 2024-04-27 05:50:24.000 118 10510.90 239.50 52234.10 99999.00 2024-04-27 05:50:25.000 118 10511.40 239.30 52234.60 53224.80 2024-04-27 05:50:26.000 118 10512.00 239.30 52235.20 99999.00 2024-04-27 05:50:27.000 118 10512.40 239.30 52235.20 99999.00 2024-04-27 05:50:28.000 118 10512.00 239.40 52234.50 99999.00 2024-04-27 05:50:29.000 118 10512.00 239.10 52234.50 53225.20 2024-04-27 05:50:30.000 118 10512.20 239.00 52234.60 99999.00 2024-04-27 05:50:31.000 118 10512.10 238.90 52234.30 99999.00 2024-04-27 05:50:32.000 118 10512.30 238.90 52234.40 53225.20 2024-04-27 05:50:33.000 118 10512.20 238.80 52234.50 99999.00 2024-04-27 05:50:34.000 118 10512.50 238.70 52234.00 99999.00 2024-04-27 05:50:35.000 118 10512.50 238.80 52234.30 99999.00 2024-04-27 05:50:36.000 118 10512.80 238.60 52234.10 53225.10 2024-04-27 05:50:37.000 118 10512.80 238.50 52234.10 99999.00 2024-04-27 05:50:38.000 118 10512.70 238.50 52233.90 99999.00 2024-04-27 05:50:39.000 118 10512.80 238.40 52234.10 53225.40 2024-04-27 05:50:40.000 118 10513.20 238.20 52234.00 99999.00 2024-04-27 05:50:41.000 118 10513.70 238.30 52234.10 99999.00 2024-04-27 05:50:42.000 118 10513.70 238.20 52234.30 99999.00 2024-04-27 05:50:43.000 118 10513.50 238.20 52234.00 53225.40 2024-04-27 05:50:44.000 118 10513.80 238.10 52234.10 99999.00 2024-04-27 05:50:45.000 118 10513.90 238.10 52234.10 99999.00 2024-04-27 05:50:46.000 118 10513.80 238.10 52234.10 53225.40 2024-04-27 05:50:47.000 118 10513.90 237.70 52234.10 99999.00 2024-04-27 05:50:48.000 118 10514.10 237.40 52234.00 99999.00 2024-04-27 05:50:49.000 118 10514.20 237.30 52234.10 99999.00 2024-04-27 05:50:50.000 118 10514.40 237.20 52233.80 53225.60 2024-04-27 05:50:51.000 118 10514.60 237.10 52234.00 99999.00 2024-04-27 05:50:52.000 118 10514.50 236.90 52234.10 99999.00 2024-04-27 05:50:53.000 118 10514.70 236.80 52233.90 53225.60 2024-04-27 05:50:54.000 118 10514.80 236.80 52233.90 99999.00 2024-04-27 05:50:55.000 118 10515.20 236.40 52233.80 99999.00 2024-04-27 05:50:56.000 118 10515.60 236.40 52234.30 99999.00 2024-04-27 05:50:57.000 118 10516.10 236.40 52234.80 53225.70 2024-04-27 05:50:58.000 118 10516.40 236.30 52234.90 99999.00 2024-04-27 05:50:59.000 118 10515.90 236.30 52234.30 99999.00 2024-04-27 05:51:00.000 118 10516.10 236.00 52234.10 99999.00 2024-04-27 05:51:01.000 118 10516.00 235.90 52234.20 53225.80 2024-04-27 05:51:02.000 118 10516.00 235.90 52234.30 99999.00 2024-04-27 05:51:03.000 118 10516.20 235.50 52234.30 99999.00 2024-04-27 05:51:04.000 118 10516.00 235.50 52234.30 53225.70 2024-04-27 05:51:05.000 118 10516.30 235.30 52234.20 99999.00 2024-04-27 05:51:06.000 118 10516.10 235.50 52234.40 99999.00 2024-04-27 05:51:07.000 118 10516.00 235.40 52234.20 99999.00 2024-04-27 05:51:08.000 118 10516.20 235.10 52233.70 53225.60 2024-04-27 05:51:09.000 118 10516.60 234.80 52233.70 99999.00 2024-04-27 05:51:10.000 118 10516.60 235.10 52233.70 99999.00 2024-04-27 05:51:11.000 118 10516.60 234.70 52233.90 53225.70 2024-04-27 05:51:12.000 118 10516.70 234.80 52233.70 99999.00 2024-04-27 05:51:13.000 118 10516.50 234.70 52234.00 99999.00 2024-04-27 05:51:14.000 118 10516.70 234.20 52234.00 99999.00 2024-04-27 05:51:15.000 118 10516.60 234.20 52233.80 53225.70 2024-04-27 05:51:16.000 118 10516.60 234.10 52234.10 99999.00 2024-04-27 05:51:17.000 118 10517.10 234.00 52234.00 99999.00 2024-04-27 05:51:18.000 118 10516.80 233.90 52233.80 53225.90 2024-04-27 05:51:19.000 118 10516.70 233.80 52234.00 99999.00 2024-04-27 05:51:20.000 118 10516.80 233.80 52234.00 99999.00 2024-04-27 05:51:21.000 118 10516.80 233.50 52233.80 99999.00 2024-04-27 05:51:22.000 118 10516.80 233.60 52234.00 53226.10 2024-04-27 05:51:23.000 118 10516.70 233.40 52233.90 99999.00 2024-04-27 05:51:24.000 118 10516.90 233.50 52233.80 99999.00 2024-04-27 05:51:25.000 118 10516.80 233.30 52233.80 53225.80 2024-04-27 05:51:26.000 118 10517.40 233.30 52234.70 99999.00 2024-04-27 05:51:27.000 118 10517.20 233.10 52234.90 99999.00 2024-04-27 05:51:28.000 118 10517.60 233.10 52234.80 99999.00 2024-04-27 05:51:29.000 118 10517.40 232.90 52234.80 53226.00 2024-04-27 05:51:30.000 118 10516.70 232.80 52234.30 99999.00 2024-04-27 05:51:31.000 118 10516.60 232.80 52234.50 99999.00 2024-04-27 05:51:32.000 118 10516.70 232.80 52234.40 53226.20 2024-04-27 05:51:33.000 118 10516.50 232.30 52234.50 99999.00 2024-04-27 05:51:34.000 118 10516.60 232.50 52234.60 99999.00 2024-04-27 05:51:35.000 118 10516.50 232.50 52234.80 99999.00 2024-04-27 05:51:36.000 118 10516.40 232.10 52234.60 53225.90 2024-04-27 05:51:37.000 118 10516.20 231.90 52234.70 99999.00 2024-04-27 05:51:38.000 118 10516.30 231.50 52234.50 99999.00 2024-04-27 05:51:39.000 118 10516.10 231.60 52234.60 53226.00 2024-04-27 05:51:40.000 118 10516.10 231.50 52234.50 99999.00 2024-04-27 05:51:41.000 118 10515.80 231.50 52234.60 99999.00 2024-04-27 05:51:42.000 118 10515.70 231.40 52234.40 99999.00 2024-04-27 05:51:43.000 118 10515.50 231.20 52234.30 53225.90 2024-04-27 05:51:44.000 118 10515.50 230.90 52234.50 99999.00 2024-04-27 05:51:45.000 118 10515.20 231.20 52234.70 99999.00 2024-04-27 05:51:46.000 118 10515.30 231.00 52234.90 53226.00 2024-04-27 05:51:47.000 118 10515.00 230.90 52235.00 99999.00 2024-04-27 05:51:48.000 118 10514.80 230.60 52234.70 99999.00 2024-04-27 05:51:49.000 118 10514.80 230.50 52235.00 99999.00 2024-04-27 05:51:50.000 118 10514.90 230.70 52235.30 53226.10 2024-04-27 05:51:51.000 118 10514.70 230.70 52235.30 99999.00 2024-04-27 05:51:52.000 118 10514.10 230.70 52235.30 99999.00 2024-04-27 05:51:53.000 118 10514.10 230.50 52234.80 53225.80 2024-04-27 05:51:54.000 118 10514.10 230.60 52234.90 99999.00 2024-04-27 05:51:55.000 118 10513.60 230.60 52235.00 99999.00 2024-04-27 05:51:56.000 118 10513.90 230.40 52235.20 99999.00 2024-04-27 05:51:57.000 118 10513.80 230.50 52235.60 53226.00 2024-04-27 05:51:58.000 118 10513.50 230.60 52235.70 99999.00 2024-04-27 05:51:59.000 118 10513.40 230.60 52236.30 99999.00 2024-04-27 05:52:00.000 118 10512.70 230.60 52236.10 53226.40 2024-04-27 05:52:01.000 118 10512.30 230.60 52235.90 99999.00 2024-04-27 05:52:02.000 118 10512.30 230.50 52235.90 99999.00 2024-04-27 05:52:03.000 118 10512.10 230.80 52236.10 99999.00 2024-04-27 05:52:04.000 118 10511.80 230.70 52235.90 53226.40 2024-04-27 05:52:05.000 118 10512.00 230.80 52236.30 99999.00 2024-04-27 05:52:06.000 118 10511.70 230.80 52236.60 99999.00 2024-04-27 05:52:07.000 118 10511.40 231.00 52236.60 53226.40 2024-04-27 05:52:08.000 118 10510.90 231.40 52236.30 99999.00 2024-04-27 05:52:09.000 118 10510.90 231.10 52236.40 99999.00 2024-04-27 05:52:10.000 118 10510.50 231.00 52236.40 99999.00 2024-04-27 05:52:11.000 118 10510.30 231.20 52236.70 53226.40 2024-04-27 05:52:12.000 118 10510.10 231.30 52236.60 99999.00 2024-04-27 05:52:13.000 118 10509.60 231.40 52236.50 99999.00 2024-04-27 05:52:14.000 118 10509.20 231.60 52236.30 53226.30 2024-04-27 05:52:15.000 118 10509.10 231.90 52236.30 99999.00 2024-04-27 05:52:16.000 118 10508.80 232.00 52236.50 99999.00 2024-04-27 05:52:17.000 118 10508.60 231.70 52236.50 99999.00 2024-04-27 05:52:18.000 118 10508.40 231.70 52237.10 53226.70 2024-04-27 05:52:19.000 118 10508.10 231.80 52237.10 99999.00 2024-04-27 05:52:20.000 118 10507.80 232.00 52237.00 99999.00 2024-04-27 05:52:21.000 118 10507.40 232.20 52237.00 53226.70 2024-04-27 05:52:22.000 118 10507.40 232.30 52236.90 99999.00 2024-04-27 05:52:23.000 118 10507.00 232.40 52237.00 99999.00 2024-04-27 05:52:24.000 118 10506.80 232.70 52237.30 99999.00 2024-04-27 05:52:25.000 118 10506.70 232.80 52237.10 53226.50 2024-04-27 05:52:26.000 118 10506.70 232.60 52237.40 99999.00 2024-04-27 05:52:27.000 118 10506.70 233.20 52237.60 99999.00 2024-04-27 05:52:28.000 118 10505.70 233.50 52237.60 53226.70 2024-04-27 05:52:29.000 118 10505.10 233.70 52237.80 99999.00 2024-04-27 05:52:30.000 118 10504.80 233.70 52237.90 99999.00 2024-04-27 05:52:31.000 118 10504.50 233.50 52238.10 99999.00 2024-04-27 05:52:32.000 118 10504.00 233.70 52238.00 53226.60 2024-04-27 05:52:33.000 118 10503.80 233.70 52237.80 99999.00 2024-04-27 05:52:34.000 118 10503.60 234.00 52238.10 99999.00 2024-04-27 05:52:35.000 118 10503.30 234.30 52238.10 99999.00 2024-04-27 05:52:36.000 118 10502.60 234.50 52238.20 53226.70 2024-04-27 05:52:37.000 118 10502.40 234.50 52238.40 99999.00 2024-04-27 05:52:38.000 118 10502.40 234.80 52238.50 99999.00 2024-04-27 05:52:39.000 118 10501.90 234.80 52238.50 53227.20 2024-04-27 05:52:40.000 118 10501.60 234.90 52238.60 99999.00 2024-04-27 05:52:41.000 118 10501.20 235.40 52239.00 99999.00 2024-04-27 05:52:42.000 118 10501.10 235.30 52239.00 99999.00 2024-04-27 05:52:43.000 118 10500.80 235.70 52239.10 53227.20 2024-04-27 05:52:44.000 118 10500.60 235.90 52239.20 99999.00 2024-04-27 05:52:45.000 118 10500.40 236.20 52239.40 99999.00 2024-04-27 05:52:46.000 118 10500.00 236.40 52239.10 53227.30 2024-04-27 05:52:47.000 118 10499.90 236.50 52239.60 99999.00 2024-04-27 05:52:48.000 118 10499.70 236.90 52239.50 99999.00 2024-04-27 05:52:49.000 118 10499.40 237.00 52239.40 99999.00 2024-04-27 05:52:50.000 118 10499.10 237.10 52239.50 53227.50 2024-04-27 05:52:51.000 118 10499.00 237.10 52239.90 99999.00 2024-04-27 05:52:52.000 118 10499.10 237.30 52240.00 99999.00 2024-04-27 05:52:53.000 118 10499.50 237.70 52240.30 53227.70 2024-04-27 05:52:54.000 118 10498.80 237.60 52239.80 99999.00 2024-04-27 05:52:55.000 118 10498.70 238.00 52239.70 99999.00 2024-04-27 05:52:56.000 118 10498.40 238.30 52239.80 99999.00 2024-04-27 05:52:57.000 118 10498.60 238.50 52239.80 53227.80 2024-04-27 05:52:58.000 118 10498.30 238.70 52239.70 99999.00 2024-04-27 05:52:59.000 118 10498.10 238.60 52239.90 99999.00 2024-04-27 05:53:00.000 118 10497.70 238.80 52239.90 53227.60 2024-04-27 05:53:01.000 118 10497.60 239.10 52240.00 99999.00 2024-04-27 05:53:02.000 118 10497.60 239.40 52240.10 99999.00 2024-04-27 05:53:03.000 118 10497.60 239.60 52240.00 99999.00 2024-04-27 05:53:04.000 118 10497.40 239.70 52240.30 53227.80 2024-04-27 05:53:05.000 118 10497.00 239.50 52240.30 99999.00 2024-04-27 05:53:06.000 118 10497.20 239.80 52240.50 99999.00 2024-04-27 05:53:07.000 118 10497.10 239.90 52240.50 53227.80 2024-04-27 05:53:08.000 118 10497.10 240.00 52240.80 99999.00 2024-04-27 05:53:09.000 118 10497.00 239.80 52240.50 99999.00 2024-04-27 05:53:10.000 118 10496.70 240.00 52240.30 99999.00 2024-04-27 05:53:11.000 118 10496.40 240.10 52240.40 53227.60 2024-04-27 05:53:12.000 118 10496.40 240.30 52240.30 99999.00 2024-04-27 05:53:13.000 118 10496.30 240.40 52240.50 99999.00 2024-04-27 05:53:14.000 118 10496.40 240.50 52240.50 53227.70 2024-04-27 05:53:15.000 118 10496.40 240.60 52240.80 99999.00 2024-04-27 05:53:16.000 118 10496.20 240.50 52240.50 99999.00 2024-04-27 05:53:17.000 118 10496.40 240.50 52240.70 99999.00 2024-04-27 05:53:18.000 118 10496.40 240.50 52240.50 53227.90 2024-04-27 05:53:19.000 118 10496.90 241.20 52241.20 99999.00 2024-04-27 05:53:20.000 118 10496.20 241.30 52241.00 99999.00 2024-04-27 05:53:21.000 118 10496.20 241.60 52240.70 53227.80 2024-04-27 05:53:22.000 118 10496.20 241.70 52240.70 99999.00 2024-04-27 05:53:23.000 118 10496.00 241.60 52240.70 99999.00 2024-04-27 05:53:24.000 118 10495.80 241.60 52240.50 99999.00 2024-04-27 05:53:25.000 118 10496.00 241.60 52240.80 53227.80 2024-04-27 05:53:26.000 118 10496.10 241.50 52240.90 99999.00 2024-04-27 05:53:27.000 118 10495.70 241.80 52240.80 99999.00 2024-04-27 05:53:28.000 118 10495.90 241.90 52240.80 53228.00 2024-04-27 05:53:29.000 118 10495.60 241.80 52240.90 99999.00 2024-04-27 05:53:30.000 118 10495.90 241.90 52240.90 99999.00 2024-04-27 05:53:31.000 118 10496.10 241.90 52241.00 99999.00 2024-04-27 05:53:32.000 118 10496.20 242.20 52240.90 53228.00 2024-04-27 05:53:33.000 118 10496.30 242.30 52240.90 99999.00 2024-04-27 05:53:34.000 118 10496.30 242.30 52240.90 99999.00 2024-04-27 05:53:35.000 118 10496.60 242.20 52240.80 53227.90 2024-04-27 05:53:36.000 118 10497.10 242.40 52240.90 99999.00 2024-04-27 05:53:37.000 118 10497.00 242.60 52240.70 99999.00 2024-04-27 05:53:38.000 118 10497.00 242.60 52240.40 99999.00 2024-04-27 05:53:39.000 118 10497.10 242.50 52240.50 53228.00 2024-04-27 05:53:40.000 118 10497.00 242.50 52240.60 99999.00 2024-04-27 05:53:41.000 118 10496.80 242.40 52240.40 99999.00 2024-04-27 05:53:42.000 118 10497.00 242.60 52240.30 53228.00 2024-04-27 05:53:43.000 118 10497.10 242.50 52240.40 99999.00 2024-04-27 05:53:44.000 118 10497.30 242.60 52240.10 99999.00 2024-04-27 05:53:45.000 118 10497.90 242.80 52240.50 99999.00 2024-04-27 05:53:46.000 118 10498.40 243.30 52240.90 53227.90 2024-04-27 05:53:47.000 118 10498.90 243.40 52241.00 99999.00 2024-04-27 05:53:48.000 118 10498.70 243.40 52241.00 99999.00 2024-04-27 05:53:49.000 118 10498.80 243.60 52240.60 53228.00 2024-04-27 05:53:50.000 118 10498.40 243.50 52240.30 99999.00 2024-04-27 05:53:51.000 118 10498.50 243.40 52240.20 99999.00 2024-04-27 05:53:52.000 118 10498.80 243.70 52240.30 99999.00 2024-04-27 05:53:53.000 118 10498.80 243.60 52240.30 53227.80 2024-04-27 05:53:54.000 118 10499.10 243.80 52240.20 99999.00 2024-04-27 05:53:55.000 118 10499.30 243.80 52240.10 99999.00 2024-04-27 05:53:56.000 118 10499.70 244.00 52240.10 53228.00 2024-04-27 05:53:57.000 118 10499.40 243.70 52240.20 99999.00 2024-04-27 05:53:58.000 118 10499.60 243.70 52240.00 99999.00 2024-04-27 05:53:59.000 118 10500.00 243.70 52239.90 99999.00 2024-04-27 05:54:00.000 118 10500.40 243.60 52239.80 53228.10 2024-04-27 05:54:01.000 118 10500.80 243.90 52240.00 99999.00 2024-04-27 05:54:02.000 118 10500.70 243.90 52240.00 99999.00 2024-04-27 05:54:03.000 118 10500.90 243.90 52239.70 99999.00 2024-04-27 05:54:04.000 118 10501.00 243.80 52239.60 53227.90 2024-04-27 05:54:05.000 118 10501.20 243.70 52239.70 99999.00 2024-04-27 05:54:06.000 118 10501.30 243.80 52239.50 99999.00 2024-04-27 05:54:07.000 118 10501.60 244.20 52239.40 53228.00 2024-04-27 05:54:08.000 118 10501.70 244.00 52239.40 99999.00 2024-04-27 05:54:09.000 118 10502.00 243.80 52239.20 99999.00 2024-04-27 05:54:10.000 118 10502.10 243.60 52239.30 99999.00 2024-04-27 05:54:11.000 118 10502.50 243.70 52239.00 53227.90 2024-04-27 05:54:12.000 118 10502.70 243.90 52239.40 99999.00 2024-04-27 05:54:13.000 118 10502.70 244.00 52239.40 99999.00 2024-04-27 05:54:14.000 118 10503.00 243.90 52239.10 53227.90 2024-04-27 05:54:15.000 118 10503.40 243.70 52239.40 99999.00 2024-04-27 05:54:16.000 118 10503.90 243.80 52239.90 99999.00 2024-04-27 05:54:17.000 118 10504.70 243.80 52240.00 99999.00 2024-04-27 05:54:18.000 118 10505.10 243.80 52239.70 53228.10 2024-04-27 05:54:19.000 118 10504.90 244.20 52239.60 99999.00 2024-04-27 05:54:20.000 118 10504.70 244.00 52239.30 99999.00 2024-04-27 05:54:21.000 118 10504.50 244.00 52239.00 53228.00 2024-04-27 05:54:22.000 118 10505.10 243.80 52239.20 99999.00 2024-04-27 05:54:23.000 118 10505.20 243.90 52239.00 99999.00 2024-04-27 05:54:24.000 118 10505.40 243.90 52238.90 99999.00 2024-04-27 05:54:25.000 118 10505.60 244.20 52238.70 53228.00 2024-04-27 05:54:26.000 118 10506.00 243.80 52238.70 99999.00 2024-04-27 05:54:27.000 118 10505.90 243.60 52238.70 99999.00 2024-04-27 05:54:28.000 118 10506.20 243.30 52238.80 53228.30 2024-04-27 05:54:29.000 118 10506.30 243.30 52238.90 99999.00 2024-04-27 05:54:30.000 118 10506.50 243.70 52238.60 99999.00 2024-04-27 05:54:31.000 118 10506.80 243.50 52238.50 99999.00 2024-04-27 05:54:32.000 118 10507.00 243.60 52238.40 53228.30 2024-04-27 05:54:33.000 118 10507.30 243.50 52238.30 99999.00 2024-04-27 05:54:34.000 118 10507.70 243.30 52238.60 99999.00 2024-04-27 05:54:35.000 118 10507.90 243.20 52238.60 53228.10 2024-04-27 05:54:36.000 118 10508.40 243.00 52238.70 99999.00 2024-04-27 05:54:37.000 118 10508.20 242.80 52238.50 99999.00 2024-04-27 05:54:38.000 118 10508.30 242.40 52238.10 99999.00 2024-04-27 05:54:39.000 118 10508.70 243.00 52238.40 53228.40 2024-04-27 05:54:40.000 118 10509.20 242.80 52238.30 99999.00 2024-04-27 05:54:41.000 118 10509.20 242.30 52237.90 99999.00 2024-04-27 05:54:42.000 118 10509.30 242.10 52238.20 53228.40 2024-04-27 05:54:43.000 118 10509.70 242.40 52238.10 99999.00 2024-04-27 05:54:44.000 118 10510.00 242.20 52238.00 99999.00 2024-04-27 05:54:45.000 118 10509.80 242.20 52238.20 99999.00 2024-04-27 05:54:46.000 118 10510.70 242.10 52238.30 53228.40 2024-04-27 05:54:47.000 118 10510.80 242.20 52238.40 99999.00 2024-04-27 05:54:48.000 118 10511.20 242.60 52239.10 99999.00 2024-04-27 05:54:49.000 118 10511.10 242.50 52238.40 53228.50 2024-04-27 05:54:50.000 118 10510.70 242.20 52238.00 99999.00 2024-04-27 05:54:51.000 118 10510.90 242.30 52237.90 99999.00 2024-04-27 05:54:52.000 118 10511.50 242.20 52238.00 99999.00 2024-04-27 05:54:53.000 118 10511.60 242.30 52237.70 53228.60 2024-04-27 05:54:54.000 118 10511.30 242.00 52237.90 99999.00 2024-04-27 05:54:55.000 118 10511.80 241.80 52238.10 99999.00 2024-04-27 05:54:56.000 118 10511.80 242.00 52237.90 53228.60 2024-04-27 05:54:57.000 118 10512.00 241.50 52237.80 99999.00 2024-04-27 05:54:58.000 118 10512.20 241.70 52238.00 99999.00 2024-04-27 05:54:59.000 118 10512.30 241.60 52237.70 99999.00 2024-04-27 05:55:00.000 118 10512.40 241.60 52237.70 53228.60 2024-04-27 05:55:01.000 118 10512.20 241.50 52237.80 99999.00 2024-04-27 05:55:02.000 118 10512.40 241.50 52237.60 99999.00 2024-04-27 05:55:03.000 118 10512.50 241.30 52237.50 53228.80 2024-04-27 05:55:04.000 118 10512.50 241.30 52237.70 99999.00 2024-04-27 05:55:05.000 118 10512.70 241.50 52237.70 99999.00 2024-04-27 05:55:06.000 118 10512.80 241.10 52237.90 99999.00 2024-04-27 05:55:07.000 118 10512.90 241.00 52237.90 53229.00 2024-04-27 05:55:08.000 118 10512.90 240.90 52238.10 99999.00 2024-04-27 05:55:09.000 118 10512.90 240.90 52237.60 99999.00 2024-04-27 05:55:10.000 118 10513.20 240.80 52237.80 53229.00 2024-04-27 05:55:11.000 118 10513.20 240.70 52238.00 99999.00 2024-04-27 05:55:12.000 118 10513.40 240.50 52238.10 99999.00 2024-04-27 05:55:13.000 118 10513.30 240.20 52238.20 99999.00 2024-04-27 05:55:14.000 118 10513.60 240.50 52237.90 53228.90 2024-04-27 05:55:15.000 118 10513.60 240.60 52237.90 99999.00 2024-04-27 05:55:16.000 118 10513.90 240.40 52237.90 99999.00 2024-04-27 05:55:17.000 118 10514.60 240.50 52238.80 53228.90 2024-04-27 05:55:18.000 118 10514.70 240.30 52239.20 99999.00 2024-04-27 05:55:19.000 118 10514.70 240.50 52239.00 99999.00 2024-04-27 05:55:20.000 118 10514.00 239.90 52238.60 99999.00 2024-04-27 05:55:21.000 118 10514.00 239.80 52238.60 53229.10 2024-04-27 05:55:22.000 118 10513.70 239.70 52238.60 99999.00 2024-04-27 05:55:23.000 118 10513.80 239.70 52238.80 99999.00 2024-04-27 05:55:24.000 118 10513.90 239.70 52239.00 53229.30 2024-04-27 05:55:25.000 118 10514.10 239.50 52238.60 99999.00 2024-04-27 05:55:26.000 118 10513.70 239.30 52238.50 99999.00 2024-04-27 05:55:27.000 118 10513.70 239.30 52238.60 99999.00 2024-04-27 05:55:28.000 118 10513.70 239.40 52238.30 53229.40 2024-04-27 05:55:29.000 118 10514.00 239.30 52238.60 99999.00 2024-04-27 05:55:30.000 118 10514.00 239.20 52238.50 99999.00 2024-04-27 05:55:31.000 118 10514.00 238.90 52238.40 53229.30 2024-04-27 05:55:32.000 118 10513.90 238.80 52238.30 99999.00 2024-04-27 05:55:33.000 118 10514.10 238.70 52238.50 99999.00 2024-04-27 05:55:34.000 118 10514.10 238.70 52238.50 99999.00 2024-04-27 05:55:35.000 118 10514.10 238.70 52238.50 53229.30 2024-04-27 05:55:36.000 118 10514.30 238.60 52238.70 99999.00 2024-04-27 05:55:37.000 118 10514.20 238.50 52238.60 99999.00 2024-04-27 05:55:38.000 118 10514.30 238.70 52238.70 99999.00 2024-04-27 05:55:39.000 118 10514.40 238.70 52238.80 53229.40 2024-04-27 05:55:40.000 118 10514.10 238.50 52238.70 99999.00 2024-04-27 05:55:41.000 118 10514.20 238.40 52238.70 99999.00 2024-04-27 05:55:42.000 118 10514.50 238.50 52238.60 53229.40 2024-04-27 05:55:43.000 118 10514.60 238.40 52238.80 99999.00 2024-04-27 05:55:44.000 118 10514.50 238.60 52238.60 99999.00 2024-04-27 05:55:45.000 118 10514.20 238.40 52238.30 99999.00 2024-04-27 05:55:46.000 118 10514.10 238.50 52238.60 53229.40 2024-04-27 05:55:47.000 118 10515.10 238.40 52238.80 99999.00 2024-04-27 05:55:48.000 118 10515.20 238.70 52239.10 99999.00 2024-04-27 05:55:49.000 118 10514.80 238.70 52239.10 53229.60 2024-04-27 05:55:50.000 118 10514.10 238.60 52238.70 99999.00 2024-04-27 05:55:51.000 118 10513.90 238.50 52238.70 99999.00 2024-04-27 05:55:52.000 118 10513.90 238.40 52239.00 99999.00 2024-04-27 05:55:53.000 118 10513.70 238.40 52238.60 53229.40 2024-04-27 05:55:54.000 118 10513.60 238.20 52238.70 99999.00 2024-04-27 05:55:55.000 118 10513.60 237.90 52239.10 99999.00 2024-04-27 05:55:56.000 118 10513.40 238.00 52239.10 53229.40 2024-04-27 05:55:57.000 118 10513.50 237.80 52238.90 99999.00 2024-04-27 05:55:58.000 118 10513.40 237.90 52239.00 99999.00 2024-04-27 05:55:59.000 118 10513.20 238.10 52238.80 99999.00 2024-04-27 05:56:00.000 118 10513.10 238.20 52238.80 53229.50 2024-04-27 05:56:01.000 118 10512.90 238.10 52239.00 99999.00 2024-04-27 05:56:02.000 118 10512.90 237.90 52238.90 99999.00 2024-04-27 05:56:03.000 118 10512.70 238.00 52239.00 53229.40 2024-04-27 05:56:04.000 118 10512.50 238.20 52238.80 99999.00 2024-04-27 05:56:05.000 118 10512.60 238.10 52238.60 99999.00 2024-04-27 05:56:06.000 118 10512.10 237.80 52238.60 99999.00 2024-04-27 05:56:07.000 118 10512.00 238.00 52238.80 53229.40 2024-04-27 05:56:08.000 118 10512.20 237.90 52238.70 99999.00 2024-04-27 05:56:09.000 118 10512.10 238.00 52238.90 99999.00 2024-04-27 05:56:10.000 118 10511.70 237.90 52238.90 53229.40 2024-04-27 05:56:11.000 118 10511.80 238.30 52238.80 99999.00 2024-04-27 05:56:12.000 118 10511.40 237.70 52239.40 99999.00 2024-04-27 05:56:13.000 118 10511.50 237.90 52239.10 99999.00 2024-04-27 05:56:14.000 118 10511.20 237.80 52239.10 53229.10 2024-04-27 05:56:15.000 118 10511.00 237.70 52239.00 99999.00 2024-04-27 05:56:16.000 118 10510.60 237.70 52239.00 99999.00 2024-04-27 05:56:17.000 118 10510.80 237.40 52238.90 53229.00 2024-04-27 05:56:18.000 118 10511.40 237.60 52239.40 99999.00 2024-04-27 05:56:19.000 118 10511.20 237.50 52239.60 99999.00 2024-04-27 05:56:20.000 118 10510.30 237.50 52239.10 99999.00 2024-04-27 05:56:21.000 118 10510.20 237.40 52239.20 53229.00 2024-04-27 05:56:22.000 118 10509.90 237.50 52239.30 99999.00 2024-04-27 05:56:23.000 118 10509.60 237.60 52239.10 99999.00 2024-04-27 05:56:24.000 118 10509.40 237.80 52239.20 53229.00 2024-04-27 05:56:25.000 118 10509.40 237.60 52239.30 99999.00 2024-04-27 05:56:26.000 118 10509.10 237.70 52239.10 99999.00 2024-04-27 05:56:27.000 118 10508.80 237.70 52239.10 99999.00 2024-04-27 05:56:28.000 118 10508.60 237.70 52239.50 53228.90 2024-04-27 05:56:29.000 118 10508.60 237.70 52239.20 99999.00 2024-04-27 05:56:30.000 118 10508.60 237.90 52239.20 99999.00 2024-04-27 05:56:31.000 118 10508.50 238.00 52239.30 53229.10 2024-04-27 05:56:32.000 118 10508.20 237.90 52239.30 99999.00 2024-04-27 05:56:33.000 118 10508.10 237.80 52239.10 99999.00 2024-04-27 05:56:34.000 118 10508.00 237.70 52239.20 99999.00 2024-04-27 05:56:35.000 118 10507.70 238.00 52239.10 53228.80 2024-04-27 05:56:36.000 118 10507.80 237.80 52239.00 99999.00 2024-04-27 05:56:37.000 118 10507.80 238.10 52239.10 99999.00 2024-04-27 05:56:38.000 118 10507.60 238.10 52239.20 53228.90 2024-04-27 05:56:39.000 118 10507.40 238.40 52239.20 99999.00 2024-04-27 05:56:40.000 118 10507.20 238.30 52239.10 99999.00 2024-04-27 05:56:41.000 118 10506.90 238.20 52239.30 99999.00 2024-04-27 05:56:42.000 118 10506.70 238.10 52239.00 53228.90 2024-04-27 05:56:43.000 118 10506.50 238.20 52239.10 99999.00 2024-04-27 05:56:44.000 118 10506.40 238.50 52239.20 99999.00 2024-04-27 05:56:45.000 118 10506.50 238.60 52239.10 53228.70 2024-04-27 05:56:46.000 118 10506.30 238.50 52239.20 99999.00 2024-04-27 05:56:47.000 118 10506.20 238.20 52239.20 99999.00 2024-04-27 05:56:48.000 118 10506.60 238.40 52239.60 99999.00 2024-04-27 05:56:49.000 118 10506.80 238.50 52239.90 53228.70 2024-04-27 05:56:50.000 118 10506.80 238.70 52239.60 99999.00 2024-04-27 05:56:51.000 118 10506.20 238.80 52239.60 99999.00 2024-04-27 05:56:52.000 118 10506.00 238.90 52239.20 53228.50 2024-04-27 05:56:53.000 118 10505.90 238.80 52239.00 99999.00 2024-04-27 05:56:54.000 118 10505.80 238.80 52239.20 99999.00 2024-04-27 05:56:55.000 118 10505.50 238.90 52239.30 99999.00 2024-04-27 05:56:56.000 118 10505.60 238.80 52239.10 53228.40 2024-04-27 05:56:57.000 118 10505.60 238.90 52239.00 99999.00 2024-04-27 05:56:58.000 118 10505.70 239.20 52239.00 99999.00 2024-04-27 05:56:59.000 118 10505.50 238.90 52238.80 53228.40 2024-04-27 05:57:00.000 118 10505.40 238.90 52239.00 99999.00 2024-04-27 05:57:01.000 118 10505.40 238.90 52239.00 99999.00 2024-04-27 05:57:02.000 118 10505.10 238.80 52239.00 99999.00 2024-04-27 05:57:03.000 118 10505.30 238.80 52239.00 53228.20 2024-04-27 05:57:04.000 118 10505.20 239.00 52238.90 99999.00 2024-04-27 05:57:05.000 118 10504.80 239.30 52239.10 99999.00 2024-04-27 05:57:06.000 118 10504.50 238.90 52239.40 99999.00 2024-04-27 05:57:07.000 118 10504.50 239.10 52239.30 53228.20 2024-04-27 05:57:08.000 118 10504.70 239.00 52239.30 99999.00 2024-04-27 05:57:09.000 118 10504.70 239.20 52239.00 99999.00 2024-04-27 05:57:10.000 118 10504.40 239.10 52238.90 53228.00 2024-04-27 05:57:11.000 118 10504.50 238.80 52239.20 99999.00 2024-04-27 05:57:12.000 118 10504.40 238.90 52238.90 99999.00 2024-04-27 05:57:13.000 118 10504.70 238.70 52238.70 99999.00 2024-04-27 05:57:14.000 118 10504.20 239.00 52238.40 53227.80 2024-04-27 05:57:15.000 118 10504.40 238.90 52238.80 99999.00 2024-04-27 05:57:16.000 118 10504.20 239.00 52238.70 99999.00 2024-04-27 05:57:17.000 118 10504.20 238.90 52238.80 53227.90 2024-04-27 05:57:18.000 118 10504.80 239.10 52239.30 99999.00 2024-04-27 05:57:19.000 118 10505.10 239.30 52239.50 99999.00 2024-04-27 05:57:20.000 118 10505.10 239.50 52239.30 99999.00 2024-04-27 05:57:21.000 118 10504.90 239.70 52239.10 53227.80 2024-04-27 05:57:22.000 118 10504.70 239.50 52239.00 99999.00 2024-04-27 05:57:23.000 118 10504.80 239.70 52238.90 99999.00 2024-04-27 05:57:24.000 118 10504.40 239.60 52239.00 53227.60 2024-04-27 05:57:25.000 118 10504.20 239.60 52238.90 99999.00 2024-04-27 05:57:26.000 118 10504.40 239.70 52238.60 99999.00 2024-04-27 05:57:27.000 118 10504.20 239.70 52238.90 99999.00 2024-04-27 05:57:28.000 118 10503.80 239.70 52238.70 53227.80 2024-04-27 05:57:29.000 118 10504.10 239.90 52238.70 99999.00 2024-04-27 05:57:30.000 118 10504.00 239.50 52238.70 99999.00 2024-04-27 05:57:31.000 118 10504.10 239.80 52238.80 53227.60 2024-04-27 05:57:32.000 118 10504.20 239.90 52238.70 99999.00 2024-04-27 05:57:33.000 118 10504.40 239.80 52238.50 99999.00 2024-04-27 05:57:34.000 118 10504.50 239.90 52238.50 99999.00 2024-04-27 05:57:35.000 118 10504.40 240.30 52238.50 53227.70 2024-04-27 05:57:36.000 118 10504.40 239.90 52238.30 99999.00 2024-04-27 05:57:37.000 118 10504.00 240.30 52238.40 99999.00 2024-04-27 05:57:38.000 118 10504.30 240.50 52238.40 53227.50 2024-04-27 05:57:39.000 118 10503.90 240.50 52238.20 99999.00 2024-04-27 05:57:40.000 118 10504.20 240.20 52238.10 99999.00 2024-04-27 05:57:41.000 118 10504.10 239.90 52238.20 99999.00 2024-04-27 05:57:42.000 118 10503.90 240.00 52238.20 53227.60 2024-04-27 05:57:43.000 118 10504.00 240.30 52238.30 99999.00 2024-04-27 05:57:44.000 118 10503.90 240.00 52238.40 99999.00 2024-04-27 05:57:45.000 118 10503.90 240.10 52238.30 53227.60 2024-04-27 05:57:46.000 118 10504.00 240.30 52238.40 99999.00 2024-04-27 05:57:47.000 118 10504.50 240.40 52238.40 99999.00 2024-04-27 05:57:48.000 118 10504.70 240.00 52238.70 99999.00 2024-04-27 05:57:49.000 118 10505.40 239.90 52239.30 53227.60 2024-04-27 05:57:50.000 118 10505.70 240.30 52239.20 99999.00 2024-04-27 05:57:51.000 118 10505.70 240.10 52239.10 99999.00 2024-04-27 05:57:52.000 118 10504.80 240.00 52238.90 53227.50 2024-04-27 05:57:53.000 118 10504.80 240.00 52238.80 99999.00 2024-04-27 05:57:54.000 118 10504.70 239.90 52238.70 99999.00 2024-04-27 05:57:55.000 118 10504.90 240.10 52238.80 99999.00 2024-04-27 05:57:56.000 118 10504.80 240.30 52238.70 53227.40 2024-04-27 05:57:57.000 118 10504.80 240.10 52238.60 99999.00 2024-04-27 05:57:58.000 118 10504.90 240.20 52238.50 99999.00 2024-04-27 05:57:59.000 118 10504.80 239.90 52238.50 53227.70 2024-04-27 05:58:00.000 118 10504.60 239.70 52238.50 99999.00 2024-04-27 05:58:01.000 118 10504.90 240.00 52238.30 99999.00 2024-04-27 05:58:02.000 118 10505.20 239.90 52238.40 99999.00 2024-04-27 05:58:03.000 118 10504.80 239.70 52238.50 53227.70 2024-04-27 05:58:04.000 118 10505.20 239.80 52238.60 99999.00 2024-04-27 05:58:05.000 118 10505.20 239.70 52238.30 99999.00 2024-04-27 05:58:06.000 118 10505.20 239.80 52238.20 53227.90 2024-04-27 05:58:07.000 118 10505.20 239.60 52238.20 99999.00 2024-04-27 05:58:08.000 118 10505.60 239.60 52238.50 99999.00 2024-04-27 05:58:09.000 118 10505.40 239.30 52238.80 99999.00 2024-04-27 05:58:10.000 118 10505.40 239.30 52238.90 53228.00 2024-04-27 05:58:11.000 118 10505.50 239.50 52238.90 99999.00 2024-04-27 05:58:12.000 118 10505.70 239.10 52238.90 99999.00 2024-04-27 05:58:13.000 118 10505.90 239.10 52239.00 53228.00 2024-04-27 05:58:14.000 118 10506.10 239.10 52238.80 99999.00 2024-04-27 05:58:15.000 118 10505.80 239.30 52238.60 99999.00 2024-04-27 05:58:16.000 118 10506.10 239.10 52238.50 99999.00 2024-04-27 05:58:17.000 118 10506.40 239.10 52238.60 53228.20 2024-04-27 05:58:18.000 118 10506.70 238.80 52238.80 99999.00 2024-04-27 05:58:19.000 118 10507.40 239.00 52239.10 99999.00 2024-04-27 05:58:20.000 118 10507.70 239.10 52239.50 53228.30 2024-04-27 05:58:21.000 118 10508.10 239.30 52239.70 99999.00 2024-04-27 05:58:22.000 118 10507.60 239.30 52239.50 99999.00 2024-04-27 05:58:23.000 118 10507.50 239.30 52239.20 99999.00 2024-04-27 05:58:24.000 118 10507.70 239.20 52239.20 53228.50 2024-04-27 05:58:25.000 118 10507.80 239.10 52239.10 99999.00 2024-04-27 05:58:26.000 118 10507.80 239.00 52239.10 99999.00 2024-04-27 05:58:27.000 118 10507.70 238.90 52239.30 53228.50 2024-04-27 05:58:28.000 118 10507.80 238.80 52239.10 99999.00 2024-04-27 05:58:29.000 118 10508.00 238.90 52239.30 99999.00 2024-04-27 05:58:30.000 118 10507.90 238.80 52239.50 99999.00 2024-04-27 05:58:31.000 118 10508.00 238.70 52239.20 53228.50 2024-04-27 05:58:32.000 118 10508.30 238.60 52239.00 99999.00 2024-04-27 05:58:33.000 118 10507.90 238.70 52238.90 99999.00 2024-04-27 05:58:34.000 118 10508.20 238.40 52238.90 53228.60 2024-04-27 05:58:35.000 118 10508.50 238.40 52239.10 99999.00 2024-04-27 05:58:36.000 118 10508.20 238.30 52238.70 99999.00 2024-04-27 05:58:37.000 118 10508.60 238.20 52239.00 99999.00 2024-04-27 05:58:38.000 118 10508.50 238.00 52239.50 53228.70 2024-04-27 05:58:39.000 118 10508.50 237.70 52239.10 99999.00 2024-04-27 05:58:40.000 118 10508.50 238.10 52239.20 99999.00 2024-04-27 05:58:41.000 118 10508.70 237.60 52239.50 99999.00 2024-04-27 05:58:42.000 118 10508.90 237.30 52239.50 53229.10 2024-04-27 05:58:43.000 118 10508.80 237.30 52239.50 99999.00 2024-04-27 05:58:44.000 118 10509.00 237.10 52239.30 99999.00 2024-04-27 05:58:45.000 118 10509.10 237.10 52239.30 53229.10 2024-04-27 05:58:46.000 118 10509.20 236.90 52239.50 99999.00 2024-04-27 05:58:47.000 118 10509.30 236.90 52239.60 99999.00 2024-04-27 05:58:48.000 118 10509.00 236.90 52239.70 99999.00 2024-04-27 05:58:49.000 118 10509.70 236.60 52239.90 53229.60 2024-04-27 05:58:50.000 118 10510.40 237.00 52240.40 99999.00 2024-04-27 05:58:51.000 118 10510.50 237.00 52240.90 99999.00 2024-04-27 05:58:52.000 118 10510.60 237.00 52240.60 53230.00 2024-04-27 05:58:53.000 118 10510.10 236.80 52240.10 99999.00 2024-04-27 05:58:54.000 118 10510.40 236.70 52240.30 99999.00 2024-04-27 05:58:55.000 118 10510.30 236.90 52240.40 99999.00 2024-04-27 05:58:56.000 118 10510.30 237.00 52240.50 53230.40 2024-04-27 05:58:57.000 118 10510.40 236.90 52240.50 99999.00 2024-04-27 05:58:58.000 118 10510.70 236.70 52240.50 99999.00 2024-04-27 05:58:59.000 118 10510.80 236.40 52240.40 53230.60 2024-04-27 05:59:00.000 118 10510.70 236.60 52240.40 99999.00 2024-04-27 05:59:01.000 118 10510.60 236.70 52240.40 99999.00 2024-04-27 05:59:02.000 118 10510.60 236.80 52240.40 99999.00 2024-04-27 05:59:03.000 118 10510.80 236.90 52240.40 53230.50 2024-04-27 05:59:04.000 118 10510.90 236.60 52240.30 99999.00 2024-04-27 05:59:05.000 118 10511.00 236.30 52240.50 99999.00 2024-04-27 05:59:06.000 118 10511.10 236.50 52240.70 53230.80 2024-04-27 05:59:07.000 118 10510.90 236.60 52240.60 99999.00 2024-04-27 05:59:08.000 118 10511.00 236.40 52240.70 99999.00 2024-04-27 05:59:09.000 118 10510.90 236.60 52240.70 99999.00 2024-04-27 05:59:10.000 118 10510.90 236.20 52240.80 53231.10 2024-04-27 05:59:11.000 118 10511.20 236.20 52240.60 99999.00 2024-04-27 05:59:12.000 118 10511.30 236.30 52240.60 99999.00 2024-04-27 05:59:13.000 118 10511.80 236.30 52240.80 53231.50 2024-04-27 05:59:14.000 118 10511.80 236.40 52240.90 99999.00 2024-04-27 05:59:15.000 118 10511.90 236.30 52241.10 99999.00 2024-04-27 05:59:16.000 118 10512.00 236.10 52240.90 99999.00 2024-04-27 05:59:17.000 118 10512.20 236.10 52241.30 53231.90 2024-04-27 05:59:18.000 118 10512.30 236.50 52241.00 99999.00 2024-04-27 05:59:19.000 118 10512.70 236.10 52241.50 99999.00 2024-04-27 05:59:20.000 118 10513.40 236.40 52242.10 53232.10 2024-04-27 05:59:21.000 118 10513.60 236.30 52242.40 99999.00 2024-04-27 05:59:22.000 118 10513.20 236.40 52242.20 99999.00 2024-04-27 05:59:23.000 118 10512.70 236.40 52242.00 99999.00 2024-04-27 05:59:24.000 118 10512.90 236.60 52241.80 53232.30 2024-04-27 05:59:25.000 118 10512.90 236.40 52241.70 99999.00 2024-04-27 05:59:26.000 118 10513.30 236.50 52242.00 99999.00 2024-04-27 05:59:27.000 118 10513.50 236.70 52242.00 53232.40 2024-04-27 05:59:28.000 118 10513.30 236.90 52241.90 99999.00 2024-04-27 05:59:29.000 118 10513.40 236.80 52242.20 99999.00 2024-04-27 05:59:30.000 118 10513.30 236.70 52242.10 99999.00 2024-04-27 05:59:31.000 118 10513.50 236.60 52242.10 53232.60 2024-04-27 05:59:32.000 118 10513.30 236.80 52242.00 99999.00 2024-04-27 05:59:33.000 118 10513.30 236.30 52241.90 99999.00 2024-04-27 05:59:34.000 118 10513.30 236.50 52242.10 53233.00 2024-04-27 05:59:35.000 118 10513.20 236.50 52242.10 99999.00 2024-04-27 05:59:36.000 118 10513.40 236.60 52242.30 99999.00 2024-04-27 05:59:37.000 118 10513.30 236.60 52242.10 99999.00 2024-04-27 05:59:38.000 118 10513.30 236.60 52242.20 53233.00 2024-04-27 05:59:39.000 118 10513.30 236.60 52242.50 99999.00 2024-04-27 05:59:40.000 118 10513.20 236.70 52242.30 99999.00 2024-04-27 05:59:41.000 118 10513.30 236.50 52242.60 53233.30 2024-04-27 05:59:42.000 118 10513.40 236.60 52242.30 99999.00 2024-04-27 05:59:43.000 118 10513.30 236.60 52242.50 99999.00 2024-04-27 05:59:44.000 118 10513.60 236.90 52242.80 99999.00 2024-04-27 05:59:45.000 118 10513.40 236.80 52243.00 53233.60 2024-04-27 05:59:46.000 118 10513.30 236.90 52242.90 99999.00 2024-04-27 05:59:47.000 118 10513.40 236.90 52243.00 99999.00 2024-04-27 05:59:48.000 118 10513.20 236.60 52242.80 53233.50 2024-04-27 05:59:49.000 118 10513.80 236.80 52243.00 99999.00 2024-04-27 05:59:50.000 118 10514.30 236.50 52243.20 99999.00 2024-04-27 05:59:51.000 118 10514.50 236.80 52243.50 99999.00 2024-04-27 05:59:52.000 118 10514.20 236.90 52243.30 53233.60 2024-04-27 05:59:53.000 118 10513.50 236.90 52243.10 99999.00 2024-04-27 05:59:54.000 118 10513.40 237.10 52243.30 99999.00 2024-04-27 05:59:55.000 118 10513.50 237.20 52243.30 53233.70 2024-04-27 05:59:56.000 118 10513.60 237.10 52243.20 99999.00 2024-04-27 05:59:57.000 118 10513.50 236.90 52242.80 99999.00 2024-04-27 05:59:58.000 118 10513.40 237.20 52243.10 99999.00 2024-04-27 05:59:59.000 118 10513.40 237.20 52243.30 53233.80 2024-04-27 06:00:00.000 118 10513.30 237.20 52243.30 99999.00 2024-04-27 06:00:01.000 118 10513.00 237.30 52243.20 99999.00 2024-04-27 06:00:02.000 118 10513.30 237.10 52243.20 53234.10 2024-04-27 06:00:03.000 118 10513.30 237.20 52243.30 99999.00 2024-04-27 06:00:04.000 118 10513.30 237.30 52243.30 99999.00 2024-04-27 06:00:05.000 118 10513.10 237.50 52243.30 99999.00 2024-04-27 06:00:06.000 118 10513.30 237.40 52243.30 53234.20 2024-04-27 06:00:07.000 118 10513.30 237.80 52243.30 99999.00 2024-04-27 06:00:08.000 118 10513.00 237.60 52243.60 99999.00 2024-04-27 06:00:09.000 118 10513.30 237.50 52243.60 99999.00 2024-04-27 06:00:10.000 118 10513.20 237.60 52243.50 53234.10 2024-04-27 06:00:11.000 118 10513.20 237.70 52243.80 99999.00 2024-04-27 06:00:12.000 118 10513.10 237.70 52243.70 99999.00 2024-04-27 06:00:13.000 118 10513.10 238.20 52243.80 53234.40 2024-04-27 06:00:14.000 118 10513.40 237.90 52243.70 99999.00 2024-04-27 06:00:15.000 118 10513.40 238.20 52243.50 99999.00 2024-04-27 06:00:16.000 118 10513.20 238.40 52243.60 99999.00 2024-04-27 06:00:17.000 118 10513.30 238.50 52243.70 53234.20 2024-04-27 06:00:18.000 118 10513.00 238.40 52243.40 99999.00 2024-04-27 06:00:19.000 118 10513.00 238.20 52243.30 99999.00 2024-04-27 06:00:20.000 118 10513.40 238.40 52243.60 53234.20 2024-04-27 06:00:21.000 118 10513.90 238.50 52244.10 99999.00 2024-04-27 06:00:22.000 118 10513.60 238.50 52244.20 99999.00 2024-04-27 06:00:23.000 118 10513.50 238.70 52243.70 99999.00 2024-04-27 06:00:24.000 118 10513.20 238.70 52243.50 53234.30 2024-04-27 06:00:25.000 118 10513.10 238.50 52243.60 99999.00 2024-04-27 06:00:26.000 118 10513.20 238.80 52243.90 99999.00 2024-04-27 06:00:27.000 118 10513.10 238.50 52244.10 53234.30 2024-04-27 06:00:28.000 118 10513.10 238.60 52243.50 99999.00 2024-04-27 06:00:29.000 118 10513.20 238.60 52243.70 99999.00 2024-04-27 06:00:30.000 118 10513.00 238.90 52243.90 99999.00 2024-04-27 06:00:31.000 118 10513.10 238.90 52243.90 53234.40 2024-04-27 06:00:32.000 118 10513.20 238.90 52243.70 99999.00 2024-04-27 06:00:33.000 118 10513.10 238.60 52244.00 99999.00 2024-04-27 06:00:34.000 118 10512.90 238.70 52243.80 53234.40 2024-04-27 06:00:35.000 118 10512.90 238.70 52243.80 99999.00 2024-04-27 06:00:36.000 118 10513.00 238.90 52243.90 99999.00 2024-04-27 06:00:37.000 118 10512.90 238.60 52243.60 99999.00 2024-04-27 06:00:38.000 118 10513.00 238.60 52243.50 53234.00 2024-04-27 06:00:39.000 118 10512.80 238.70 52243.40 99999.00 2024-04-27 06:00:40.000 118 10512.50 238.90 52243.70 99999.00 2024-04-27 06:00:41.000 118 10512.60 238.60 52243.50 53234.20 2024-04-27 06:00:42.000 118 10512.60 238.80 52243.60 99999.00 2024-04-27 06:00:43.000 118 10512.70 238.70 52243.50 99999.00 2024-04-27 06:00:44.000 118 10512.70 239.00 52243.50 99999.00 2024-04-27 06:00:45.000 118 10512.90 238.90 52243.80 53234.20 2024-04-27 06:00:46.000 118 10512.70 239.00 52243.90 99999.00 2024-04-27 06:00:47.000 118 10512.70 239.20 52243.60 99999.00 2024-04-27 06:00:48.000 118 10512.80 239.00 52243.90 53234.10 2024-04-27 06:00:49.000 118 10512.70 238.90 52243.70 99999.00 2024-04-27 06:00:50.000 118 10512.90 239.10 52243.50 99999.00 2024-04-27 06:00:51.000 118 10513.40 239.20 52243.70 99999.00 2024-04-27 06:00:52.000 118 10513.60 239.10 52243.80 53234.10 2024-04-27 06:00:53.000 118 10512.90 239.30 52243.50 99999.00 2024-04-27 06:00:54.000 118 10513.10 239.30 52243.30 99999.00 2024-04-27 06:00:55.000 118 10513.10 239.20 52243.30 53234.10 2024-04-27 06:00:56.000 118 10513.00 239.10 52243.10 99999.00 2024-04-27 06:00:57.000 118 10513.10 239.20 52243.40 99999.00 2024-04-27 06:00:58.000 118 10513.20 239.50 52243.10 99999.00 2024-04-27 06:00:59.000 118 10513.50 239.50 52243.20 53233.90 2024-04-27 06:01:00.000 118 10513.60 239.50 52243.00 99999.00 2024-04-27 06:01:01.000 118 10513.40 239.40 52243.00 99999.00 2024-04-27 06:01:02.000 118 10513.30 239.40 52242.90 53233.80 2024-04-27 06:01:03.000 118 10513.50 239.10 52243.20 99999.00 2024-04-27 06:01:04.000 118 10513.70 239.30 52243.10 99999.00 2024-04-27 06:01:05.000 118 10513.50 239.20 52242.90 99999.00 2024-04-27 06:01:06.000 118 10513.80 239.30 52242.90 53233.80 2024-04-27 06:01:07.000 118 10513.60 239.30 52243.00 99999.00 2024-04-27 06:01:08.000 118 10513.50 239.30 52242.60 99999.00 2024-04-27 06:01:09.000 118 10513.90 239.50 52242.90 53233.50 2024-04-27 06:01:10.000 118 10513.60 239.40 52242.60 99999.00 2024-04-27 06:01:11.000 118 10513.60 239.40 52242.60 99999.00 2024-04-27 06:01:12.000 118 10513.70 239.60 52242.80 99999.00 2024-04-27 06:01:13.000 118 10514.00 239.70 52242.50 53233.50 2024-04-27 06:01:14.000 118 10514.00 239.60 52242.50 99999.00 2024-04-27 06:01:15.000 118 10513.80 239.50 52242.40 99999.00 2024-04-27 06:01:16.000 118 10513.90 239.20 52242.20 53233.40 2024-04-27 06:01:17.000 118 10514.00 239.10 52241.90 99999.00 2024-04-27 06:01:18.000 118 10514.20 239.40 52242.20 99999.00 2024-04-27 06:01:19.000 118 10514.30 239.60 52242.10 99999.00 2024-04-27 06:01:20.000 118 10514.30 239.40 52241.90 53233.20 2024-04-27 06:01:21.000 118 10514.80 239.50 52241.90 99999.00 2024-04-27 06:01:22.000 118 10515.50 240.00 52242.40 99999.00 2024-04-27 06:01:23.000 118 10514.70 239.90 52242.10 53233.00 2024-04-27 06:01:24.000 118 10514.50 239.90 52242.00 99999.00 2024-04-27 06:01:25.000 118 10514.60 240.30 52242.10 99999.00 2024-04-27 06:01:26.000 118 10514.70 240.00 52241.80 99999.00 2024-04-27 06:01:27.000 118 10514.80 239.90 52241.40 53232.80 2024-04-27 06:01:28.000 118 10515.20 240.00 52241.60 99999.00 2024-04-27 06:01:29.000 118 10515.10 240.10 52241.60 99999.00 2024-04-27 06:01:30.000 118 10515.20 239.90 52241.30 53232.70 2024-04-27 06:01:31.000 118 10514.90 239.80 52241.40 99999.00 2024-04-27 06:01:32.000 118 10515.00 239.80 52241.60 99999.00 2024-04-27 06:01:33.000 118 10514.90 239.60 52241.00 99999.00 2024-04-27 06:01:34.000 118 10514.90 239.60 52241.30 53232.70 2024-04-27 06:01:35.000 118 10515.10 239.90 52241.20 99999.00 2024-04-27 06:01:36.000 118 10515.20 239.90 52241.20 99999.00 2024-04-27 06:01:37.000 118 10515.00 239.60 52240.90 53232.50 2024-04-27 06:01:38.000 118 10515.20 239.90 52240.90 99999.00 2024-04-27 06:01:39.000 118 10515.10 240.00 52240.80 99999.00 2024-04-27 06:01:40.000 118 10515.30 240.00 52240.90 99999.00 2024-04-27 06:01:41.000 118 10515.10 240.00 52240.80 53232.40 2024-04-27 06:01:42.000 118 10515.50 239.90 52240.80 99999.00 2024-04-27 06:01:43.000 118 10515.20 239.80 52240.90 99999.00 2024-04-27 06:01:44.000 118 10515.50 239.90 52240.70 99999.00 2024-04-27 06:01:45.000 118 10515.30 239.70 52240.90 53232.00 2024-04-27 06:01:46.000 118 10515.60 239.70 52240.60 99999.00 2024-04-27 06:01:47.000 118 10515.50 239.60 52240.50 99999.00 2024-04-27 06:01:48.000 118 10515.40 239.80 52240.30 53231.90 2024-04-27 06:01:49.000 118 10515.40 239.40 52240.20 99999.00 2024-04-27 06:01:50.000 118 10515.70 239.60 52240.50 99999.00 2024-04-27 06:01:51.000 118 10515.60 239.30 52240.10 99999.00 2024-04-27 06:01:52.000 118 10516.60 239.40 52240.80 53231.80 2024-04-27 06:01:53.000 118 10516.00 239.60 52240.30 99999.00 2024-04-27 06:01:54.000 118 10516.00 239.20 52240.30 99999.00 2024-04-27 06:01:55.000 118 10515.90 239.40 52240.20 53231.60 2024-04-27 06:01:56.000 118 10516.10 239.50 52239.80 99999.00 2024-04-27 06:01:57.000 118 10516.20 239.50 52239.40 99999.00 2024-04-27 06:01:58.000 118 10516.20 239.10 52239.60 99999.00 2024-04-27 06:01:59.000 118 10516.20 239.20 52239.60 53231.60 2024-04-27 06:02:00.000 118 10516.40 239.10 52239.60 99999.00 2024-04-27 06:02:01.000 118 10516.40 239.00 52239.80 99999.00 2024-04-27 06:02:02.000 118 10516.60 238.90 52239.70 53231.60 2024-04-27 06:02:03.000 118 10516.40 239.00 52239.70 99999.00 2024-04-27 06:02:04.000 118 10516.30 239.10 52239.50 99999.00 2024-04-27 06:02:05.000 118 10516.20 238.80 52239.70 99999.00 2024-04-27 06:02:06.000 118 10516.40 238.90 52239.60 53231.40 2024-04-27 06:02:07.000 118 10516.60 238.90 52239.60 99999.00 2024-04-27 06:02:08.000 118 10516.50 238.60 52239.50 99999.00 2024-04-27 06:02:09.000 118 10516.50 238.50 52239.50 53231.30 2024-04-27 06:02:10.000 118 10516.50 238.80 52239.70 99999.00 2024-04-27 06:02:11.000 118 10516.70 238.70 52239.50 99999.00 2024-04-27 06:02:12.000 118 10516.70 238.80 52239.50 99999.00 2024-04-27 06:02:13.000 118 10516.60 238.80 52239.20 53231.40 2024-04-27 06:02:14.000 118 10517.10 238.60 52239.10 99999.00 2024-04-27 06:02:15.000 118 10516.80 238.50 52239.20 99999.00 2024-04-27 06:02:16.000 118 10516.90 238.10 52239.20 53231.10 2024-04-27 06:02:17.000 118 10516.90 238.50 52239.00 99999.00 2024-04-27 06:02:18.000 118 10516.80 238.20 52239.00 99999.00 2024-04-27 06:02:19.000 118 10517.10 238.10 52239.10 99999.00 2024-04-27 06:02:20.000 118 10517.20 238.10 52238.80 53230.80 2024-04-27 06:02:21.000 118 10517.00 238.00 52238.60 99999.00 2024-04-27 06:02:22.000 118 10517.40 237.60 52239.10 99999.00 2024-04-27 06:02:23.000 118 10517.50 237.90 52239.30 53230.70 2024-04-27 06:02:24.000 118 10516.90 237.70 52238.80 99999.00 2024-04-27 06:02:25.000 118 10516.90 237.50 52238.80 99999.00 2024-04-27 06:02:26.000 118 10517.20 237.60 52238.80 99999.00 2024-04-27 06:02:27.000 118 10516.90 237.40 52238.80 53230.70 2024-04-27 06:02:28.000 118 10517.20 237.30 52238.70 99999.00 2024-04-27 06:02:29.000 118 10517.30 237.20 52238.50 99999.00 2024-04-27 06:02:30.000 118 10517.20 237.00 52238.50 53230.50 2024-04-27 06:02:31.000 118 10517.30 237.10 52238.40 99999.00 2024-04-27 06:02:32.000 118 10517.50 237.20 52238.50 99999.00 2024-04-27 06:02:33.000 118 10517.70 236.80 52238.50 99999.00 2024-04-27 06:02:34.000 118 10517.50 236.80 52238.60 53230.40 2024-04-27 06:02:35.000 118 10517.50 236.80 52238.30 99999.00 2024-04-27 06:02:36.000 118 10517.70 236.50 52238.20 99999.00 2024-04-27 06:02:37.000 118 10517.40 236.50 52238.00 53230.40 2024-04-27 06:02:38.000 118 10517.40 236.30 52238.30 99999.00 2024-04-27 06:02:39.000 118 10517.60 236.30 52238.10 99999.00 2024-04-27 06:02:40.000 118 10517.80 236.60 52238.00 99999.00 2024-04-27 06:02:41.000 118 10517.60 236.50 52237.90 53230.40 2024-04-27 06:02:42.000 118 10517.80 236.30 52238.00 99999.00 2024-04-27 06:02:43.000 118 10517.90 236.40 52238.00 99999.00 2024-04-27 06:02:44.000 118 10518.10 236.30 52238.10 53230.30 2024-04-27 06:02:45.000 118 10518.20 236.10 52238.10 99999.00 2024-04-27 06:02:46.000 118 10518.30 236.00 52238.00 99999.00 2024-04-27 06:02:47.000 118 10518.30 236.00 52237.70 99999.00 2024-04-27 06:02:48.000 118 10518.20 235.80 52237.90 53230.10 2024-04-27 06:02:49.000 118 10518.40 235.90 52238.00 99999.00 2024-04-27 06:02:50.000 118 10518.30 235.90 52238.00 99999.00 2024-04-27 06:02:51.000 118 10518.30 236.10 52238.00 53229.80 2024-04-27 06:02:52.000 118 10518.50 235.90 52237.70 99999.00 2024-04-27 06:02:53.000 118 10518.90 235.90 52238.30 99999.00 2024-04-27 06:02:54.000 118 10518.30 235.80 52238.00 99999.00 2024-04-27 06:02:55.000 118 10518.30 235.50 52237.70 53229.80 2024-04-27 06:02:56.000 118 10518.10 235.70 52237.50 99999.00 2024-04-27 06:02:57.000 118 10518.00 235.50 52237.80 99999.00 2024-04-27 06:02:58.000 118 10518.00 235.40 52237.70 53229.60 2024-04-27 06:02:59.000 118 10518.00 235.40 52237.60 99999.00 2024-04-27 06:03:00.000 118 10518.00 235.40 52237.20 99999.00 2024-04-27 06:03:01.000 118 10518.00 235.60 52237.60 99999.00 2024-04-27 06:03:02.000 118 10518.30 235.10 52237.40 53229.50 2024-04-27 06:03:03.000 118 10518.20 235.30 52237.50 99999.00 2024-04-27 06:03:04.000 118 10518.20 235.30 52237.60 99999.00 2024-04-27 06:03:05.000 118 10518.30 235.30 52237.60 53229.50 2024-04-27 06:03:06.000 118 10518.20 235.20 52237.60 99999.00 2024-04-27 06:03:07.000 118 10518.30 235.00 52237.40 99999.00 2024-04-27 06:03:08.000 118 10518.20 235.10 52237.40 99999.00 2024-04-27 06:03:09.000 118 10518.40 234.90 52237.40 53229.40 2024-04-27 06:03:10.000 118 10517.90 234.70 52237.40 99999.00 2024-04-27 06:03:11.000 118 10517.70 234.70 52237.40 99999.00 2024-04-27 06:03:12.000 118 10517.80 234.50 52237.30 99999.00 2024-04-27 06:03:13.000 118 10517.70 234.40 52237.60 53229.20 2024-04-27 06:03:14.000 118 10518.00 234.60 52237.10 99999.00 2024-04-27 06:03:15.000 118 10518.00 234.40 52237.20 99999.00 2024-04-27 06:03:16.000 118 10518.00 234.50 52237.30 53229.10 2024-04-27 06:03:17.000 118 10517.80 234.30 52237.10 99999.00 2024-04-27 06:03:18.000 118 10517.70 234.30 52236.80 99999.00 2024-04-27 06:03:19.000 118 10517.60 234.50 52236.90 99999.00 2024-04-27 06:03:20.000 118 10517.90 234.40 52236.90 53229.20 2024-04-27 06:03:21.000 118 10517.70 234.10 52236.70 99999.00 2024-04-27 06:03:22.000 118 10517.90 234.40 52236.90 99999.00 2024-04-27 06:03:23.000 118 10518.40 234.50 52237.20 53229.20 2024-04-27 06:03:24.000 118 10518.60 234.50 52237.30 99999.00 2024-04-27 06:03:25.000 118 10517.90 234.10 52236.70 99999.00 2024-04-27 06:03:26.000 118 10517.90 234.30 52237.00 99999.00 2024-04-27 06:03:27.000 118 10517.70 234.60 52236.80 53229.10 2024-04-27 06:03:28.000 118 10517.70 234.70 52236.70 99999.00 2024-04-27 06:03:29.000 118 10517.60 234.60 52236.60 99999.00 2024-04-27 06:03:30.000 118 10517.40 234.70 52236.50 53228.70 2024-04-27 06:03:31.000 118 10517.50 234.60 52236.70 99999.00 2024-04-27 06:03:32.000 118 10517.80 234.60 52236.60 99999.00 2024-04-27 06:03:33.000 118 10517.40 234.60 52237.00 99999.00 2024-04-27 06:03:34.000 118 10517.30 234.40 52236.90 53228.70 2024-04-27 06:03:35.000 118 10517.40 234.40 52237.00 99999.00 2024-04-27 06:03:36.000 118 10517.30 234.50 52236.80 99999.00 2024-04-27 06:03:37.000 118 10517.30 234.50 52236.80 53228.90 2024-04-27 06:03:38.000 118 10517.00 234.50 52236.70 99999.00 2024-04-27 06:03:39.000 118 10516.90 234.20 52236.90 99999.00 2024-04-27 06:03:40.000 118 10517.10 234.50 52236.60 99999.00 2024-04-27 06:03:41.000 118 10516.80 234.50 52236.90 53228.70 2024-04-27 06:03:42.000 118 10517.10 234.50 52236.70 99999.00 2024-04-27 06:03:43.000 118 10517.00 234.50 52237.00 99999.00 2024-04-27 06:03:44.000 118 10516.90 234.60 52237.00 53228.60 2024-04-27 06:03:45.000 118 10516.90 234.70 52237.00 99999.00 2024-04-27 06:03:46.000 118 10516.80 234.50 52236.90 99999.00 2024-04-27 06:03:47.000 118 10516.90 234.40 52236.70 99999.00 2024-04-27 06:03:48.000 118 10516.80 234.30 52236.60 53228.60 2024-04-27 06:03:49.000 118 10516.90 234.70 52236.80 99999.00 2024-04-27 06:03:50.000 118 10516.70 234.50 52236.70 99999.00 2024-04-27 06:03:51.000 118 10516.90 234.50 52236.60 53228.50 2024-04-27 06:03:52.000 118 10516.60 234.60 52236.60 99999.00 2024-04-27 06:03:53.000 118 10516.90 234.40 52237.00 99999.00 2024-04-27 06:03:54.000 118 10517.40 234.50 52237.20 99999.00 2024-04-27 06:03:55.000 118 10517.30 234.60 52237.00 53228.40 2024-04-27 06:03:56.000 118 10516.70 234.70 52236.70 99999.00 2024-04-27 06:03:57.000 118 10516.50 234.70 52236.80 99999.00 2024-04-27 06:03:58.000 118 10516.40 234.60 52236.70 53228.50 2024-04-27 06:03:59.000 118 10516.50 234.50 52236.60 99999.00 2024-04-27 06:04:00.000 118 10516.40 234.30 52236.60 99999.00 2024-04-27 06:04:01.000 118 10516.40 234.40 52236.80 99999.00 2024-04-27 06:04:02.000 118 10516.30 234.70 52236.80 53228.40 2024-04-27 06:04:03.000 118 10516.40 234.40 52237.00 99999.00 2024-04-27 06:04:04.000 118 10516.50 234.10 52236.70 99999.00 2024-04-27 06:04:05.000 118 10516.20 234.20 52236.90 53228.40 2024-04-27 06:04:06.000 118 10516.30 234.10 52236.80 99999.00 2024-04-27 06:04:07.000 118 10516.10 234.20 52236.90 99999.00 2024-04-27 06:04:08.000 118 10516.10 234.10 52236.80 99999.00 2024-04-27 06:04:09.000 118 10516.30 234.20 52237.00 53228.30 2024-04-27 06:04:10.000 118 10516.80 233.80 52236.80 99999.00 2024-04-27 06:04:11.000 118 10516.60 233.80 52236.60 99999.00 2024-04-27 06:04:12.000 118 10516.20 233.90 52237.00 53228.50 2024-04-27 06:04:13.000 118 10516.40 234.00 52236.90 99999.00 2024-04-27 06:04:14.000 118 10516.30 234.10 52236.80 99999.00 2024-04-27 06:04:15.000 118 10516.30 234.20 52236.80 99999.00 2024-04-27 06:04:16.000 118 10516.20 234.20 52236.90 53228.50 2024-04-27 06:04:17.000 118 10516.10 234.10 52236.80 99999.00 2024-04-27 06:04:18.000 118 10515.80 233.90 52236.80 99999.00 2024-04-27 06:04:19.000 118 10515.60 234.10 52236.80 53228.50 2024-04-27 06:04:20.000 118 10515.90 234.10 52236.60 99999.00 2024-04-27 06:04:21.000 118 10515.80 234.10 52236.70 99999.00 2024-04-27 06:04:22.000 118 10516.00 234.10 52237.00 99999.00 2024-04-27 06:04:23.000 118 10516.30 234.30 52237.20 53228.60 2024-04-27 06:04:24.000 118 10517.20 234.50 52237.80 99999.00 2024-04-27 06:04:25.000 118 10517.40 234.40 52238.20 99999.00 2024-04-27 06:04:26.000 118 10516.40 234.80 52237.60 53228.50 2024-04-27 06:04:27.000 118 10516.20 234.50 52237.80 99999.00 2024-04-27 06:04:28.000 118 10516.20 234.60 52237.70 99999.00 2024-04-27 06:04:29.000 118 10516.40 234.50 52237.60 99999.00 2024-04-27 06:04:30.000 118 10516.20 234.30 52237.40 53228.60 2024-04-27 06:04:31.000 118 10515.80 234.50 52237.50 99999.00 2024-04-27 06:04:32.000 118 10516.00 234.50 52237.40 99999.00 2024-04-27 06:04:33.000 118 10516.10 234.70 52237.50 53228.60 2024-04-27 06:04:34.000 118 10516.50 234.50 52237.40 99999.00 2024-04-27 06:04:35.000 118 10516.10 234.70 52237.50 99999.00 2024-04-27 06:04:36.000 118 10516.00 234.50 52237.20 99999.00 2024-04-27 06:04:37.000 118 10516.40 234.60 52237.10 53228.70 2024-04-27 06:04:38.000 118 10516.10 234.60 52237.30 99999.00 2024-04-27 06:04:39.000 118 10516.00 234.70 52237.40 99999.00 2024-04-27 06:04:40.000 118 10516.00 234.60 52237.40 53228.80 2024-04-27 06:04:41.000 118 10516.10 234.70 52237.50 99999.00 2024-04-27 06:04:42.000 118 10516.20 234.80 52237.30 99999.00 2024-04-27 06:04:43.000 118 10516.00 235.00 52237.20 99999.00 2024-04-27 06:04:44.000 118 10515.90 235.00 52237.00 53228.70 2024-04-27 06:04:45.000 118 10515.80 234.90 52237.30 99999.00 2024-04-27 06:04:46.000 118 10515.90 235.00 52237.20 99999.00 2024-04-27 06:04:47.000 118 10515.90 235.10 52237.40 99999.00 2024-04-27 06:04:48.000 118 10516.10 235.20 52237.20 53228.90 2024-04-27 06:04:49.000 118 10516.20 235.30 52237.30 99999.00 2024-04-27 06:04:50.000 118 10515.80 235.30 52237.30 99999.00 2024-04-27 06:04:51.000 118 10515.80 235.40 52237.40 53228.90 2024-04-27 06:04:52.000 118 10515.80 235.50 52237.30 99999.00 2024-04-27 06:04:53.000 118 10515.90 235.20 52237.30 99999.00 2024-04-27 06:04:54.000 118 10516.90 235.20 52237.80 99999.00 2024-04-27 06:04:55.000 118 10516.90 235.50 52238.20 53229.00 2024-04-27 06:04:56.000 118 10516.20 235.70 52238.00 99999.00 2024-04-27 06:04:57.000 118 10516.10 235.70 52238.00 99999.00 2024-04-27 06:04:58.000 118 10516.10 235.70 52238.00 53229.30 2024-04-27 06:04:59.000 118 10516.30 235.40 52237.80 99999.00 2024-04-27 06:05:00.000 118 10516.20 235.70 52237.80 99999.00 2024-04-27 06:05:01.000 118 10516.20 235.70 52237.80 99999.00 2024-04-27 06:05:02.000 118 10516.10 235.60 52237.80 53229.20 2024-04-27 06:05:03.000 118 10516.20 235.60 52237.90 99999.00 2024-04-27 06:05:04.000 118 10516.30 235.70 52237.80 99999.00 2024-04-27 06:05:05.000 118 10516.30 236.10 52238.00 53229.40 2024-04-27 06:05:06.000 118 10516.10 236.00 52238.00 99999.00 2024-04-27 06:05:07.000 118 10516.30 235.80 52237.80 99999.00 2024-04-27 06:05:08.000 118 10516.20 235.90 52238.20 99999.00 2024-04-27 06:05:09.000 118 10516.20 235.90 52238.20 53229.40 2024-04-27 06:05:10.000 118 10515.90 236.20 52237.90 99999.00 2024-04-27 06:05:11.000 118 10516.10 236.20 52237.90 99999.00 2024-04-27 06:05:12.000 118 10515.90 236.30 52237.80 53229.50 2024-04-27 06:05:13.000 118 10516.00 235.90 52238.10 99999.00 2024-04-27 06:05:14.000 118 10515.90 236.20 52238.30 99999.00 2024-04-27 06:05:15.000 118 10515.90 236.10 52238.40 99999.00 2024-04-27 06:05:16.000 118 10515.80 236.40 52238.40 53229.80 2024-04-27 06:05:17.000 118 10515.60 236.50 52238.50 99999.00 2024-04-27 06:05:18.000 118 10515.80 236.60 52238.40 99999.00 2024-04-27 06:05:19.000 118 10516.00 236.50 52238.30 53230.00 2024-04-27 06:05:20.000 118 10515.90 236.60 52238.60 99999.00 2024-04-27 06:05:21.000 118 10515.80 236.60 52238.40 99999.00 2024-04-27 06:05:22.000 118 10515.70 236.30 52238.50 99999.00 2024-04-27 06:05:23.000 118 10515.80 236.60 52238.50 53230.00 2024-04-27 06:05:24.000 118 10515.90 236.40 52238.70 99999.00 2024-04-27 06:05:25.000 118 10516.70 236.50 52239.20 99999.00 2024-04-27 06:05:26.000 118 10516.00 236.50 52238.80 53230.10 2024-04-27 06:05:27.000 118 10515.80 236.60 52238.70 99999.00 2024-04-27 06:05:28.000 118 10515.90 236.50 52238.90 99999.00 2024-04-27 06:05:29.000 118 10515.90 236.30 52238.90 99999.00 2024-04-27 06:05:30.000 118 10515.90 236.50 52238.40 53230.30 2024-04-27 06:05:31.000 118 10515.70 236.80 52239.20 99999.00 2024-04-27 06:05:32.000 118 10515.90 236.90 52239.30 99999.00 2024-04-27 06:05:33.000 118 10515.60 236.60 52239.40 53230.50 2024-04-27 06:05:34.000 118 10515.70 236.80 52239.30 99999.00 2024-04-27 06:05:35.000 118 10516.00 236.80 52239.20 99999.00 2024-04-27 06:05:36.000 118 10515.70 236.60 52239.10 99999.00 2024-04-27 06:05:37.000 118 10515.90 236.70 52239.50 53230.90 2024-04-27 06:05:38.000 118 10515.90 236.70 52239.50 99999.00 2024-04-27 06:05:39.000 118 10516.00 236.50 52239.40 99999.00 2024-04-27 06:05:40.000 118 10516.10 236.40 52239.50 53231.10 2024-04-27 06:05:41.000 118 10516.20 236.70 52239.50 99999.00 2024-04-27 06:05:42.000 118 10516.00 236.80 52239.40 99999.00 2024-04-27 06:05:43.000 118 10516.10 236.90 52239.40 99999.00 2024-04-27 06:05:44.000 118 10516.20 236.80 52239.40 53231.50 2024-04-27 06:05:45.000 118 10516.20 236.90 52239.60 99999.00 2024-04-27 06:05:46.000 118 10516.10 236.70 52239.60 99999.00 2024-04-27 06:05:47.000 118 10516.10 236.80 52239.60 53231.70 2024-04-27 06:05:48.000 118 10516.10 236.70 52239.70 99999.00 2024-04-27 06:05:49.000 118 10515.90 236.40 52239.80 99999.00 2024-04-27 06:05:50.000 118 10516.20 236.80 52239.80 99999.00 2024-04-27 06:05:51.000 118 10516.30 236.80 52240.00 53231.80 2024-04-27 06:05:52.000 118 10516.40 236.60 52239.80 99999.00 2024-04-27 06:05:53.000 118 10516.30 236.50 52239.70 99999.00 2024-04-27 06:05:54.000 118 10516.20 236.50 52240.00 53232.00 2024-04-27 06:05:55.000 118 10516.80 236.30 52240.20 99999.00 2024-04-27 06:05:56.000 118 10516.50 236.60 52240.30 99999.00 2024-04-27 06:05:57.000 118 10516.50 236.60 52240.50 99999.00 2024-04-27 06:05:58.000 118 10516.60 236.50 52240.40 53232.10 2024-04-27 06:05:59.000 118 10516.70 236.70 52240.50 99999.00 2024-04-27 06:06:00.000 118 10516.80 236.80 52240.60 99999.00 2024-04-27 06:06:01.000 118 10516.90 237.00 52240.40 53232.20 2024-04-27 06:06:02.000 118 10516.80 237.20 52240.60 99999.00 2024-04-27 06:06:03.000 118 10516.80 237.00 52240.70 99999.00 2024-04-27 06:06:04.000 118 10516.80 236.70 52241.00 99999.00 2024-04-27 06:06:05.000 118 10516.90 237.00 52240.90 53232.70 2024-04-27 06:06:06.000 118 10516.80 237.00 52240.90 99999.00 2024-04-27 06:06:07.000 118 10516.70 236.80 52241.00 99999.00 2024-04-27 06:06:08.000 118 10516.70 237.00 52241.10 53232.90 2024-04-27 06:06:09.000 118 10516.90 236.90 52241.50 99999.00 2024-04-27 06:06:10.000 118 10517.00 237.00 52241.20 99999.00 2024-04-27 06:06:11.000 118 10516.80 237.10 52241.10 99999.00 2024-04-27 06:06:12.000 118 10516.80 236.80 52241.40 53233.20 2024-04-27 06:06:13.000 118 10517.20 236.80 52241.20 99999.00 2024-04-27 06:06:14.000 118 10517.50 237.00 52241.20 99999.00 2024-04-27 06:06:15.000 118 10517.30 236.80 52241.20 99999.00 2024-04-27 06:06:16.000 118 10517.60 236.70 52241.50 53233.70 2024-04-27 06:06:17.000 118 10517.90 236.50 52241.70 99999.00 2024-04-27 06:06:18.000 118 10518.10 236.80 52241.80 99999.00 2024-04-27 06:06:19.000 118 10518.00 236.70 52241.70 53233.80 2024-04-27 06:06:20.000 118 10517.90 236.50 52241.70 99999.00 2024-04-27 06:06:21.000 118 10518.20 236.30 52241.70 99999.00 2024-04-27 06:06:22.000 118 10518.20 236.70 52241.80 99999.00 2024-04-27 06:06:23.000 118 10518.20 236.70 52242.00 53233.90 2024-04-27 06:06:24.000 118 10518.40 237.00 52242.30 99999.00 2024-04-27 06:06:25.000 118 10518.20 236.40 52242.10 99999.00 2024-04-27 06:06:26.000 118 10518.50 236.60 52242.20 53234.00 2024-04-27 06:06:27.000 118 10518.00 236.70 52242.00 99999.00 2024-04-27 06:06:28.000 118 10518.60 236.50 52241.90 99999.00 2024-04-27 06:06:29.000 118 10518.10 236.20 52241.70 99999.00 2024-04-27 06:06:30.000 118 10518.10 236.10 52241.70 53234.30 2024-04-27 06:06:31.000 118 10518.20 236.00 52241.70 99999.00 2024-04-27 06:06:32.000 118 10518.40 236.20 52241.80 99999.00 2024-04-27 06:06:33.000 118 10518.30 236.00 52242.00 53234.50 2024-04-27 06:06:34.000 118 10518.40 236.10 52242.00 99999.00 2024-04-27 06:06:35.000 118 10518.20 236.00 52242.10 99999.00 2024-04-27 06:06:36.000 118 10518.50 236.00 52242.00 99999.00 2024-04-27 06:06:37.000 118 10518.70 235.90 52242.00 53234.60 2024-04-27 06:06:38.000 118 10518.80 235.80 52242.00 99999.00 2024-04-27 06:06:39.000 118 10518.80 235.90 52242.20 99999.00 2024-04-27 06:06:40.000 118 10518.70 235.60 52242.20 53234.90 2024-04-27 06:06:41.000 118 10519.00 235.50 52242.30 99999.00 2024-04-27 06:06:42.000 118 10518.90 235.70 52242.30 99999.00 2024-04-27 06:06:43.000 118 10519.00 235.60 52242.50 99999.00 2024-04-27 06:06:44.000 118 10519.10 235.70 52242.50 53235.10 2024-04-27 06:06:45.000 118 10519.10 235.40 52242.50 99999.00 2024-04-27 06:06:46.000 118 10519.10 235.40 52242.40 99999.00 2024-04-27 06:06:47.000 118 10519.00 235.30 52242.50 53235.10 2024-04-27 06:06:48.000 118 10518.80 235.50 52242.80 99999.00 2024-04-27 06:06:49.000 118 10518.80 235.60 52242.50 99999.00 2024-04-27 06:06:50.000 118 10518.90 235.80 52242.40 99999.00 2024-04-27 06:06:51.000 118 10519.20 235.70 52242.50 53235.30 2024-04-27 06:06:52.000 118 10519.10 235.70 52242.60 99999.00 2024-04-27 06:06:53.000 118 10519.20 235.60 52242.60 99999.00 2024-04-27 06:06:54.000 118 10519.20 235.70 52242.70 53235.40 2024-04-27 06:06:55.000 118 10519.50 235.70 52242.60 99999.00 2024-04-27 06:06:56.000 118 10519.70 235.50 52242.60 99999.00 2024-04-27 06:06:57.000 118 10519.30 235.60 52242.80 99999.00 2024-04-27 06:06:58.000 118 10519.60 235.80 52242.50 53235.40 2024-04-27 06:06:59.000 118 10519.30 235.50 52243.00 99999.00 2024-04-27 06:07:00.000 118 10519.20 235.30 52243.00 99999.00 2024-04-27 06:07:01.000 118 10519.40 235.60 52243.00 53235.70 2024-04-27 06:07:02.000 118 10519.40 235.50 52242.90 99999.00 2024-04-27 06:07:03.000 118 10518.90 235.30 52243.00 99999.00 2024-04-27 06:07:04.000 118 10519.20 235.50 52243.30 99999.00 2024-04-27 06:07:05.000 118 10519.40 235.10 52243.40 53235.80 2024-04-27 06:07:06.000 118 10519.20 235.30 52243.50 99999.00 2024-04-27 06:07:07.000 118 10519.50 235.40 52243.40 99999.00 2024-04-27 06:07:08.000 118 10519.30 235.40 52243.70 53235.60 2024-04-27 06:07:09.000 118 10519.20 235.40 52243.40 99999.00 2024-04-27 06:07:10.000 118 10519.40 235.30 52243.40 99999.00 2024-04-27 06:07:11.000 118 10519.50 235.20 52243.50 99999.00 2024-04-27 06:07:12.000 118 10519.50 235.00 52243.40 53235.90 2024-04-27 06:07:13.000 118 10519.70 235.00 52243.40 99999.00 2024-04-27 06:07:14.000 118 10519.60 235.10 52243.10 99999.00 2024-04-27 06:07:15.000 118 10519.50 234.80 52243.10 53236.00 2024-04-27 06:07:16.000 118 10520.10 235.00 52243.50 99999.00 2024-04-27 06:07:17.000 118 10519.90 234.90 52243.40 99999.00 2024-04-27 06:07:18.000 118 10520.00 234.90 52243.40 99999.00 2024-04-27 06:07:19.000 118 10519.90 234.80 52243.50 53236.00 2024-04-27 06:07:20.000 118 10520.10 235.00 52243.70 99999.00 2024-04-27 06:07:21.000 118 10519.90 234.80 52243.40 99999.00 2024-04-27 06:07:22.000 118 10519.40 234.60 52243.30 53236.00 2024-04-27 06:07:23.000 118 10519.90 234.50 52243.40 99999.00 2024-04-27 06:07:24.000 118 10519.90 234.20 52243.60 99999.00 2024-04-27 06:07:25.000 118 10519.90 234.20 52243.70 99999.00 2024-04-27 06:07:26.000 118 10519.80 234.00 52243.50 53236.20 2024-04-27 06:07:27.000 118 10519.70 234.00 52243.70 99999.00 2024-04-27 06:07:28.000 118 10520.10 234.00 52243.90 99999.00 2024-04-27 06:07:29.000 118 10519.90 234.00 52243.90 53236.00 2024-04-27 06:07:30.000 118 10520.00 234.10 52243.60 99999.00 2024-04-27 06:07:31.000 118 10519.80 233.80 52243.50 99999.00 2024-04-27 06:07:32.000 118 10519.80 233.80 52243.50 99999.00 2024-04-27 06:07:33.000 118 10519.80 233.70 52243.30 53236.20 2024-04-27 06:07:34.000 118 10520.10 233.60 52243.50 99999.00 2024-04-27 06:07:35.000 118 10520.40 233.50 52243.70 99999.00 2024-04-27 06:07:36.000 118 10520.30 233.40 52243.40 53236.20 2024-04-27 06:07:37.000 118 10520.40 233.30 52243.20 99999.00 2024-04-27 06:07:38.000 118 10520.30 233.40 52242.90 99999.00 2024-04-27 06:07:39.000 118 10520.60 233.30 52243.00 99999.00 2024-04-27 06:07:40.000 118 10520.50 233.30 52242.90 53236.10 2024-04-27 06:07:41.000 118 10520.20 233.50 52243.00 99999.00 2024-04-27 06:07:42.000 118 10520.50 233.30 52243.10 99999.00 2024-04-27 06:07:43.000 118 10520.40 233.50 52243.20 53236.20 2024-04-27 06:07:44.000 118 10520.30 233.70 52243.30 99999.00 2024-04-27 06:07:45.000 118 10520.40 233.80 52243.20 99999.00 2024-04-27 06:07:46.000 118 10520.40 233.50 52243.10 99999.00 2024-04-27 06:07:47.000 118 10520.70 233.40 52243.30 53236.20 2024-04-27 06:07:48.000 118 10520.40 233.40 52243.00 99999.00 2024-04-27 06:07:49.000 118 10520.40 233.70 52242.90 99999.00 2024-04-27 06:07:50.000 118 10520.50 233.80 52243.00 99999.00 2024-04-27 06:07:51.000 118 10520.70 233.60 52243.30 53236.10 2024-04-27 06:07:52.000 118 10520.80 233.70 52243.20 99999.00 2024-04-27 06:07:53.000 118 10520.60 233.70 52243.60 99999.00 2024-04-27 06:07:54.000 118 10520.70 233.70 52243.30 53236.20 2024-04-27 06:07:55.000 118 10520.80 234.00 52243.20 99999.00 2024-04-27 06:07:56.000 118 10520.50 233.70 52243.20 99999.00 2024-04-27 06:07:57.000 118 10520.70 234.10 52243.50 99999.00 2024-04-27 06:07:58.000 118 10520.60 234.00 52243.40 53236.10 2024-04-27 06:07:59.000 118 10520.40 234.10 52243.30 99999.00 2024-04-27 06:08:00.000 118 10520.40 234.00 52243.10 99999.00 2024-04-27 06:08:01.000 118 10520.20 234.00 52243.20 53236.10 2024-04-27 06:08:02.000 118 10520.10 233.90 52243.40 99999.00 2024-04-27 06:08:03.000 118 10520.10 234.40 52243.10 99999.00 2024-04-27 06:08:04.000 118 10519.90 234.70 52243.20 99999.00 2024-04-27 06:08:05.000 118 10520.00 234.40 52242.90 53236.10 2024-04-27 06:08:06.000 118 10519.90 234.70 52242.80 99999.00 2024-04-27 06:08:07.000 118 10519.80 234.60 52243.20 99999.00 2024-04-27 06:08:08.000 118 10519.70 234.40 52243.30 53236.00 2024-04-27 06:08:09.000 118 10520.00 234.60 52243.40 99999.00 2024-04-27 06:08:10.000 118 10519.80 234.70 52243.40 99999.00 2024-04-27 06:08:11.000 118 10520.00 234.80 52243.20 99999.00 2024-04-27 06:08:12.000 118 10519.60 234.90 52243.30 53236.00 2024-04-27 06:08:13.000 118 10519.80 234.70 52243.10 99999.00 2024-04-27 06:08:14.000 118 10519.80 235.00 52243.10 99999.00 2024-04-27 06:08:15.000 118 10519.70 235.00 52243.20 53236.10 2024-04-27 06:08:16.000 118 10519.90 235.00 52243.30 99999.00 2024-04-27 06:08:17.000 118 10519.40 235.40 52243.30 99999.00 2024-04-27 06:08:18.000 118 10519.20 235.40 52243.40 99999.00 2024-04-27 06:08:19.000 118 10519.30 235.40 52243.30 53236.20 2024-04-27 06:08:20.000 118 10518.90 235.30 52243.10 99999.00 2024-04-27 06:08:21.000 118 10518.70 235.60 52243.20 99999.00 2024-04-27 06:08:22.000 118 10518.90 235.50 52243.10 53236.10 2024-04-27 06:08:23.000 118 10518.90 235.60 52243.40 99999.00 2024-04-27 06:08:24.000 118 10519.00 235.40 52243.40 99999.00 2024-04-27 06:08:25.000 118 10519.10 235.50 52243.30 99999.00 2024-04-27 06:08:26.000 118 10519.00 235.60 52243.40 53236.10 2024-04-27 06:08:27.000 118 10518.90 235.40 52243.10 99999.00 2024-04-27 06:08:28.000 118 10518.80 235.50 52243.00 99999.00 2024-04-27 06:08:29.000 118 10519.10 235.70 52243.40 53236.10 2024-04-27 06:08:30.000 118 10518.80 235.60 52243.30 99999.00 2024-04-27 06:08:31.000 118 10518.50 235.70 52243.30 99999.00 2024-04-27 06:08:32.000 118 10518.80 235.80 52243.50 99999.00 2024-04-27 06:08:33.000 118 10518.50 235.50 52243.30 53236.00 2024-04-27 06:08:34.000 118 10518.50 235.80 52243.20 99999.00 2024-04-27 06:08:35.000 118 10518.20 235.70 52243.20 99999.00 2024-04-27 06:08:36.000 118 10518.40 235.60 52243.30 53236.10 2024-04-27 06:08:37.000 118 10518.20 236.10 52243.30 99999.00 2024-04-27 06:08:38.000 118 10518.30 235.90 52243.20 99999.00 2024-04-27 06:08:39.000 118 10518.10 236.00 52243.10 99999.00 2024-04-27 06:08:40.000 118 10517.90 236.30 52243.20 53236.20 2024-04-27 06:08:41.000 118 10518.10 236.20 52243.20 99999.00 2024-04-27 06:08:42.000 118 10518.20 236.20 52243.30 99999.00 2024-04-27 06:08:43.000 118 10517.80 236.30 52243.30 53236.00 2024-04-27 06:08:44.000 118 10517.80 236.60 52243.30 99999.00 2024-04-27 06:08:45.000 118 10517.80 236.30 52243.10 99999.00 2024-04-27 06:08:46.000 118 10517.70 236.50 52243.10 99999.00 2024-04-27 06:08:47.000 118 10517.60 236.40 52243.40 53236.00 2024-04-27 06:08:48.000 118 10517.60 236.60 52243.40 99999.00 2024-04-27 06:08:49.000 118 10517.80 236.40 52243.40 99999.00 2024-04-27 06:08:50.000 118 10517.50 236.20 52243.20 53236.10 2024-04-27 06:08:51.000 118 10517.50 236.20 52243.30 99999.00 2024-04-27 06:08:52.000 118 10517.40 236.20 52243.30 99999.00 2024-04-27 06:08:53.000 118 10517.20 236.20 52243.70 99999.00 2024-04-27 06:08:54.000 118 10517.10 236.40 52243.30 53236.00 2024-04-27 06:08:55.000 118 10517.00 236.50 52243.50 99999.00 2024-04-27 06:08:56.000 118 10516.90 236.40 52243.80 99999.00 2024-04-27 06:08:57.000 118 10516.70 236.20 52244.00 53236.00 2024-04-27 06:08:58.000 118 10516.50 236.60 52243.60 99999.00 2024-04-27 06:08:59.000 118 10516.60 236.60 52243.60 99999.00 2024-04-27 06:09:00.000 118 10516.90 236.70 52244.20 99999.00 2024-04-27 06:09:01.000 118 10516.70 236.60 52243.90 53236.00 2024-04-27 06:09:02.000 118 10516.40 236.70 52244.10 99999.00 2024-04-27 06:09:03.000 118 10516.40 236.90 52244.10 99999.00 2024-04-27 06:09:04.000 118 10516.20 236.90 52244.00 53235.90 2024-04-27 06:09:05.000 118 10516.10 236.90 52244.00 99999.00 2024-04-27 06:09:06.000 118 10516.20 236.70 52244.10 99999.00 2024-04-27 06:09:07.000 118 10516.20 237.20 52244.20 99999.00 2024-04-27 06:09:08.000 118 10515.60 237.10 52244.20 53236.20 2024-04-27 06:09:09.000 118 10516.00 237.00 52244.20 99999.00 2024-04-27 06:09:10.000 118 10516.10 237.00 52244.20 99999.00 2024-04-27 06:09:11.000 118 10515.90 237.00 52244.20 53236.20 2024-04-27 06:09:12.000 118 10515.50 236.90 52244.40 99999.00 2024-04-27 06:09:13.000 118 10515.70 237.00 52244.30 99999.00 2024-04-27 06:09:14.000 118 10515.80 236.90 52244.20 99999.00 2024-04-27 06:09:15.000 118 10515.90 236.80 52244.50 53236.20 2024-04-27 06:09:16.000 118 10515.70 237.20 52244.40 99999.00 2024-04-27 06:09:17.000 118 10515.60 237.20 52244.10 99999.00 2024-04-27 06:09:18.000 118 10515.80 237.00 52244.20 99999.00 2024-04-27 06:09:19.000 118 10515.80 237.30 52244.40 53236.30 2024-04-27 06:09:20.000 118 10515.90 237.40 52244.60 99999.00 2024-04-27 06:09:21.000 118 10515.90 237.40 52244.30 99999.00 2024-04-27 06:09:22.000 118 10515.90 237.40 52244.20 53236.50 2024-04-27 06:09:23.000 118 10516.00 237.60 52244.30 99999.00 2024-04-27 06:09:24.000 118 10516.10 237.60 52244.20 99999.00 2024-04-27 06:09:25.000 118 10516.10 237.50 52244.40 99999.00 2024-04-27 06:09:26.000 118 10516.40 237.60 52244.40 53236.60 2024-04-27 06:09:27.000 118 10516.50 237.80 52244.60 99999.00 2024-04-27 06:09:28.000 118 10516.60 237.70 52244.80 99999.00 2024-04-27 06:09:29.000 118 10516.50 237.90 52244.60 53236.30 2024-04-27 06:09:30.000 118 10517.20 238.00 52245.00 99999.00 2024-04-27 06:09:31.000 118 10516.90 238.20 52244.80 99999.00 2024-04-27 06:09:32.000 118 10517.00 238.00 52244.80 99999.00 2024-04-27 06:09:33.000 118 10517.20 238.10 52243.80 53236.40 2024-04-27 06:09:34.000 118 10517.10 237.90 52244.50 99999.00 2024-04-27 06:09:35.000 118 10517.30 238.10 52244.60 99999.00 2024-04-27 06:09:36.000 118 10517.30 238.20 52244.80 53236.60 2024-04-27 06:09:37.000 118 10517.30 238.20 52244.80 99999.00 2024-04-27 06:09:38.000 118 10517.20 238.20 52244.60 99999.00 2024-04-27 06:09:39.000 118 10517.30 238.20 52244.40 99999.00 2024-04-27 06:09:40.000 118 10517.30 238.00 52244.50 53236.50 2024-04-27 06:09:41.000 118 10517.30 237.70 52244.30 99999.00 2024-04-27 06:09:42.000 118 10517.10 237.90 52244.30 99999.00 2024-04-27 06:09:43.000 118 10517.60 237.90 52244.30 53236.60 2024-04-27 06:09:44.000 118 10517.50 238.10 52244.20 99999.00 2024-04-27 06:09:45.000 118 10517.40 238.00 52244.20 99999.00 2024-04-27 06:09:46.000 118 10517.50 237.80 52244.30 99999.00 2024-04-27 06:09:47.000 118 10517.50 237.80 52244.50 53236.80 2024-04-27 06:09:48.000 118 10517.60 237.90 52244.50 99999.00 2024-04-27 06:09:49.000 118 10517.80 237.90 52244.50 99999.00 2024-04-27 06:09:50.000 118 10517.70 238.20 52244.70 53236.60 2024-04-27 06:09:51.000 118 10517.70 238.20 52244.40 99999.00 2024-04-27 06:09:52.000 118 10517.70 238.20 52244.50 99999.00 2024-04-27 06:09:53.000 118 10517.60 238.00 52244.60 99999.00 2024-04-27 06:09:54.000 118 10517.80 238.20 52244.30 53236.60 2024-04-27 06:09:55.000 118 10517.70 238.10 52244.50 99999.00 2024-04-27 06:09:56.000 118 10517.80 238.20 52244.20 99999.00 2024-04-27 06:09:57.000 118 10517.80 238.00 52244.30 53236.60 2024-04-27 06:09:58.000 118 10517.80 238.00 52244.40 99999.00 2024-04-27 06:09:59.000 118 10518.10 238.20 52244.30 99999.00 2024-04-27 06:10:00.000 118 10517.90 238.00 52244.20 99999.00 2024-04-27 06:10:01.000 118 10518.30 238.20 52244.60 53236.50 2024-04-27 06:10:02.000 118 10517.90 238.10 52244.10 99999.00 2024-04-27 06:10:03.000 118 10518.10 238.00 52244.20 99999.00 2024-04-27 06:10:04.000 118 10518.10 238.00 52244.30 53236.60 2024-04-27 06:10:05.000 118 10518.10 238.00 52244.20 99999.00 2024-04-27 06:10:06.000 118 10517.90 237.90 52244.40 99999.00 2024-04-27 06:10:07.000 118 10518.20 237.90 52244.50 99999.00 2024-04-27 06:10:08.000 118 10518.30 238.20 52244.20 53236.80 2024-04-27 06:10:09.000 118 10518.30 238.00 52244.60 99999.00 2024-04-27 06:10:10.000 118 10518.20 238.10 52244.30 99999.00 2024-04-27 06:10:11.000 118 10518.30 238.10 52244.50 53236.70 2024-04-27 06:10:12.000 118 10518.20 237.90 52244.30 99999.00 2024-04-27 06:10:13.000 118 10518.20 237.90 52244.30 99999.00 2024-04-27 06:10:14.000 118 10518.50 238.00 52244.60 99999.00 2024-04-27 06:10:15.000 118 10518.50 237.80 52244.40 53236.80 2024-04-27 06:10:16.000 118 10518.40 238.00 52244.40 99999.00 2024-04-27 06:10:17.000 118 10518.70 237.90 52244.40 99999.00 2024-04-27 06:10:18.000 118 10518.50 238.40 52244.20 53236.70 2024-04-27 06:10:19.000 118 10518.70 238.20 52244.10 99999.00 2024-04-27 06:10:20.000 118 10519.00 238.30 52244.20 99999.00 2024-04-27 06:10:21.000 118 10518.90 238.40 52244.30 99999.00 2024-04-27 06:10:22.000 118 10518.70 238.20 52244.30 53237.00 2024-04-27 06:10:23.000 118 10518.90 238.30 52244.30 99999.00 2024-04-27 06:10:24.000 118 10518.90 238.40 52244.10 99999.00 2024-04-27 06:10:25.000 118 10519.00 238.30 52244.10 53237.00 2024-04-27 06:10:26.000 118 10519.00 238.30 52244.20 99999.00 2024-04-27 06:10:27.000 118 10519.20 238.50 52244.40 99999.00 2024-04-27 06:10:28.000 118 10519.40 238.70 52244.30 99999.00 2024-04-27 06:10:29.000 118 10519.30 238.70 52244.10 53237.00 2024-04-27 06:10:30.000 118 10519.30 238.50 52244.40 99999.00 2024-04-27 06:10:31.000 118 10519.50 238.40 52244.40 99999.00 2024-04-27 06:10:32.000 118 10519.30 238.60 52244.50 53236.70 2024-04-27 06:10:33.000 118 10519.20 238.50 52244.00 99999.00 2024-04-27 06:10:34.000 118 10519.20 238.40 52244.00 99999.00 2024-04-27 06:10:35.000 118 10519.20 238.40 52244.40 99999.00 2024-04-27 06:10:36.000 118 10519.10 238.50 52244.40 53236.80 2024-04-27 06:10:37.000 118 10519.20 238.10 52244.40 99999.00 2024-04-27 06:10:38.000 118 10519.20 238.10 52244.20 99999.00 2024-04-27 06:10:39.000 118 10519.20 238.20 52244.30 53237.00 2024-04-27 06:10:40.000 118 10519.30 238.20 52244.30 99999.00 2024-04-27 06:10:41.000 118 10519.30 238.30 52244.50 99999.00 2024-04-27 06:10:42.000 118 10519.60 238.00 52244.60 99999.00 2024-04-27 06:10:43.000 118 10519.40 238.20 52244.50 53236.90 2024-04-27 06:10:44.000 118 10519.30 238.30 52244.30 99999.00 2024-04-27 06:10:45.000 118 10519.50 238.10 52244.30 99999.00 2024-04-27 06:10:46.000 118 10519.40 237.70 52244.40 99999.00 2024-04-27 06:10:47.000 118 10519.20 237.70 52244.60 53237.00 2024-04-27 06:10:48.000 118 10519.00 237.40 52244.30 99999.00 2024-04-27 06:10:49.000 118 10519.00 237.40 52244.40 99999.00 2024-04-27 06:10:50.000 118 10519.40 237.50 52244.50 53236.80 2024-04-27 06:10:51.000 118 10519.20 237.20 52244.30 99999.00 2024-04-27 06:10:52.000 118 10519.20 237.40 52244.20 99999.00 2024-04-27 06:10:53.000 118 10519.00 237.40 52244.40 99999.00 2024-04-27 06:10:54.000 118 10519.30 237.40 52244.10 53236.90 2024-04-27 06:10:55.000 118 10519.40 237.40 52244.10 99999.00 2024-04-27 06:10:56.000 118 10519.30 237.10 52244.30 99999.00 2024-04-27 06:10:57.000 118 10519.00 237.00 52244.50 53236.90 2024-04-27 06:10:58.000 118 10519.10 237.20 52244.40 99999.00 2024-04-27 06:10:59.000 118 10519.30 236.80 52244.60 99999.00 2024-04-27 06:11:00.000 118 10519.30 236.70 52244.50 99999.00 2024-04-27 06:11:01.000 118 10519.10 236.70 52244.10 53236.80 2024-04-27 06:11:02.000 118 10519.60 236.70 52244.50 99999.00 2024-04-27 06:11:03.000 118 10519.70 236.70 52244.40 99999.00 2024-04-27 06:11:04.000 118 10519.30 236.50 52244.30 53236.80 2024-04-27 06:11:05.000 118 10519.30 236.60 52244.10 99999.00 2024-04-27 06:11:06.000 118 10519.20 236.20 52244.10 99999.00 2024-04-27 06:11:07.000 118 10519.50 236.20 52244.30 99999.00 2024-04-27 06:11:08.000 118 10519.20 235.80 52244.30 53236.70 2024-04-27 06:11:09.000 118 10519.10 235.80 52244.30 99999.00 2024-04-27 06:11:10.000 118 10519.50 235.50 52244.40 99999.00 2024-04-27 06:11:11.000 118 10518.90 235.60 52244.50 53236.70 2024-04-27 06:11:12.000 118 10519.00 235.40 52244.60 99999.00 2024-04-27 06:11:13.000 118 10519.10 235.30 52244.40 99999.00 2024-04-27 06:11:14.000 118 10519.00 235.30 52244.30 99999.00 2024-04-27 06:11:15.000 118 10519.20 235.40 52244.40 53236.50 2024-04-27 06:11:16.000 118 10519.20 235.50 52244.20 99999.00 2024-04-27 06:11:17.000 118 10518.80 235.40 52244.00 99999.00 2024-04-27 06:11:18.000 118 10518.70 235.60 52243.90 53236.30 2024-04-27 06:11:19.000 118 10518.60 235.60 52244.00 99999.00 2024-04-27 06:11:20.000 118 10518.50 235.30 52244.20 99999.00 2024-04-27 06:11:21.000 118 10518.60 235.10 52244.40 99999.00 2024-04-27 06:11:22.000 118 10518.50 234.90 52244.40 53236.40 2024-04-27 06:11:23.000 118 10518.50 235.00 52244.60 99999.00 2024-04-27 06:11:24.000 118 10518.30 234.90 52244.30 99999.00 2024-04-27 06:11:25.000 118 10518.20 234.70 52244.20 53236.40 2024-04-27 06:11:26.000 118 10518.40 234.80 52244.40 99999.00 2024-04-27 06:11:27.000 118 10518.00 235.00 52244.10 99999.00 2024-04-27 06:11:28.000 118 10518.20 235.00 52244.10 99999.00 2024-04-27 06:11:29.000 118 10518.20 234.80 52244.10 53236.30 2024-04-27 06:11:30.000 118 10518.20 235.00 52244.20 99999.00 2024-04-27 06:11:31.000 118 10518.20 235.00 52244.20 99999.00 2024-04-27 06:11:32.000 118 10518.50 235.00 52244.40 53236.30 2024-04-27 06:11:33.000 118 10518.70 234.80 52244.50 99999.00 2024-04-27 06:11:34.000 118 10518.40 234.70 52243.90 99999.00 2024-04-27 06:11:35.000 118 10518.10 234.70 52244.20 99999.00 2024-04-27 06:11:36.000 118 10518.10 234.50 52244.30 53236.40 2024-04-27 06:11:37.000 118 10518.00 234.50 52244.30 99999.00 2024-04-27 06:11:38.000 118 10518.00 234.60 52244.30 99999.00 2024-04-27 06:11:39.000 118 10518.00 234.50 52244.00 53236.10 2024-04-27 06:11:40.000 118 10518.20 234.30 52244.00 99999.00 2024-04-27 06:11:41.000 118 10518.00 234.50 52244.10 99999.00 2024-04-27 06:11:42.000 118 10518.10 234.30 52244.00 99999.00 2024-04-27 06:11:43.000 118 10517.80 234.80 52244.00 53236.20 2024-04-27 06:11:44.000 118 10517.90 234.60 52243.90 99999.00 2024-04-27 06:11:45.000 118 10517.80 234.50 52243.90 99999.00 2024-04-27 06:11:46.000 118 10517.40 234.30 52243.90 53236.20 2024-04-27 06:11:47.000 118 10517.70 234.30 52243.80 99999.00 2024-04-27 06:11:48.000 118 10517.90 234.60 52244.20 99999.00 2024-04-27 06:11:49.000 118 10517.80 234.70 52244.10 99999.00 2024-04-27 06:11:50.000 118 10517.80 234.50 52244.00 53236.00 2024-04-27 06:11:51.000 118 10517.70 235.00 52243.70 99999.00 2024-04-27 06:11:52.000 118 10517.90 234.80 52244.00 99999.00 2024-04-27 06:11:53.000 118 10517.50 234.70 52243.80 53236.00 2024-04-27 06:11:54.000 118 10517.50 234.90 52243.90 99999.00 2024-04-27 06:11:55.000 118 10517.20 234.70 52243.80 99999.00 2024-04-27 06:11:56.000 118 10517.20 235.00 52243.70 99999.00 2024-04-27 06:11:57.000 118 10517.10 234.90 52243.50 53235.80 2024-04-27 06:11:58.000 118 10517.00 235.10 52243.90 99999.00 2024-04-27 06:11:59.000 118 10516.90 234.60 52243.80 99999.00 2024-04-27 06:12:00.000 118 10516.60 234.70 52244.00 53235.70 2024-04-27 06:12:01.000 118 10516.40 234.70 52243.80 99999.00 2024-04-27 06:12:02.000 118 10516.30 235.20 52243.80 99999.00 2024-04-27 06:12:03.000 118 10516.30 235.10 52243.60 99999.00 2024-04-27 06:12:04.000 118 10516.40 235.60 52244.00 53235.50 2024-04-27 06:12:05.000 118 10516.00 235.20 52243.50 99999.00 2024-04-27 06:12:06.000 118 10516.10 235.20 52243.60 99999.00 2024-04-27 06:12:07.000 118 10515.90 235.20 52243.60 53235.30 2024-04-27 06:12:08.000 118 10515.70 235.10 52243.50 99999.00 2024-04-27 06:12:09.000 118 10515.70 235.40 52243.70 99999.00 2024-04-27 06:12:10.000 118 10515.40 235.40 52243.80 99999.00 2024-04-27 06:12:11.000 118 10515.70 235.40 52244.00 53235.20 2024-04-27 06:12:12.000 118 10515.40 235.50 52243.80 99999.00 2024-04-27 06:12:13.000 118 10515.30 235.60 52243.80 99999.00 2024-04-27 06:12:14.000 118 10515.10 235.90 52243.70 53235.30 2024-04-27 06:12:15.000 118 10515.20 235.90 52243.50 99999.00 2024-04-27 06:12:16.000 118 10514.90 236.10 52243.40 99999.00 2024-04-27 06:12:17.000 118 10515.00 236.30 52243.30 99999.00 2024-04-27 06:12:18.000 118 10515.00 236.00 52243.30 53235.00 2024-04-27 06:12:19.000 118 10514.90 236.20 52243.50 99999.00 2024-04-27 06:12:20.000 118 10514.70 236.50 52243.50 99999.00 2024-04-27 06:12:21.000 118 10514.10 236.50 52243.40 99999.00 2024-04-27 06:12:22.000 118 10514.20 236.40 52243.50 53234.70 2024-04-27 06:12:23.000 118 10514.20 236.40 52243.50 99999.00 2024-04-27 06:12:24.000 118 10514.20 236.60 52243.50 99999.00 2024-04-27 06:12:25.000 118 10513.90 236.40 52243.50 53234.60 2024-04-27 06:12:26.000 118 10514.00 236.40 52243.40 99999.00 2024-04-27 06:12:27.000 118 10513.70 236.40 52243.50 99999.00 2024-04-27 06:12:28.000 118 10513.50 236.30 52243.40 99999.00 2024-04-27 06:12:29.000 118 10513.30 236.70 52243.60 53234.70 2024-04-27 06:12:30.000 118 10513.20 236.60 52243.60 99999.00 2024-04-27 06:12:31.000 118 10513.50 236.50 52243.60 99999.00 2024-04-27 06:12:32.000 118 10513.50 236.50 52243.60 53234.70 2024-04-27 06:12:33.000 118 10513.20 236.60 52243.40 99999.00 2024-04-27 06:12:34.000 118 10513.00 236.90 52243.50 99999.00 2024-04-27 06:12:35.000 118 10513.10 237.10 52243.60 99999.00 2024-04-27 06:12:36.000 118 10512.90 237.10 52243.30 53234.60 2024-04-27 06:12:37.000 118 10512.90 237.00 52243.40 99999.00 2024-04-27 06:12:38.000 118 10512.90 237.10 52243.60 99999.00 2024-04-27 06:12:39.000 118 10512.80 237.20 52243.50 53234.40 2024-04-27 06:12:40.000 118 10512.70 237.30 52243.20 99999.00 2024-04-27 06:12:41.000 118 10512.60 237.30 52243.40 99999.00 2024-04-27 06:12:42.000 118 10512.60 237.30 52243.30 99999.00 2024-04-27 06:12:43.000 118 10512.40 237.50 52243.40 53234.40 2024-04-27 06:12:44.000 118 10512.30 237.40 52243.40 99999.00 2024-04-27 06:12:45.000 118 10512.50 237.30 52243.30 99999.00 2024-04-27 06:12:46.000 118 10512.30 237.50 52243.10 53234.20 2024-04-27 06:12:47.000 118 10512.40 237.50 52243.20 99999.00 2024-04-27 06:12:48.000 118 10512.30 237.90 52243.40 99999.00 2024-04-27 06:12:49.000 118 10512.50 237.60 52243.00 99999.00 2024-04-27 06:12:50.000 118 10512.40 237.80 52243.00 53234.30 2024-04-27 06:12:51.000 118 10512.10 237.60 52242.90 99999.00 2024-04-27 06:12:52.000 118 10512.00 237.90 52243.00 99999.00 2024-04-27 06:12:53.000 118 10511.90 238.20 52243.10 53234.10 2024-04-27 06:12:54.000 118 10511.90 238.20 52243.10 99999.00 2024-04-27 06:12:55.000 118 10512.10 238.10 52243.00 99999.00 2024-04-27 06:12:56.000 118 10512.10 238.00 52243.00 99999.00 2024-04-27 06:12:57.000 118 10511.90 237.90 52242.90 53234.00 2024-04-27 06:12:58.000 118 10512.00 237.80 52243.00 99999.00 2024-04-27 06:12:59.000 118 10512.00 237.70 52243.00 99999.00 2024-04-27 06:13:00.000 118 10511.80 237.70 52243.20 53233.90 2024-04-27 06:13:01.000 118 10511.70 237.80 52243.20 99999.00 2024-04-27 06:13:02.000 118 10511.80 238.10 52243.10 99999.00 2024-04-27 06:13:03.000 118 10511.80 238.10 52243.10 99999.00 2024-04-27 06:13:04.000 118 10511.60 238.00 52243.10 53234.00 2024-04-27 06:13:05.000 118 10511.90 238.00 52243.10 99999.00 2024-04-27 06:13:06.000 118 10511.80 238.00 52243.00 99999.00 2024-04-27 06:13:07.000 118 10512.00 238.20 52243.20 53233.80 2024-04-27 06:13:08.000 118 10511.70 238.10 52242.60 99999.00 2024-04-27 06:13:09.000 118 10511.80 237.80 52242.50 99999.00 2024-04-27 06:13:10.000 118 10511.80 238.00 52242.60 99999.00 2024-04-27 06:13:11.000 118 10511.80 238.10 52242.60 53233.70 2024-04-27 06:13:12.000 118 10512.20 238.30 52242.60 99999.00 2024-04-27 06:13:13.000 118 10512.20 238.20 52242.70 99999.00 2024-04-27 06:13:14.000 118 10512.40 238.20 52242.60 53233.80 2024-04-27 06:13:15.000 118 10512.40 238.20 52242.70 99999.00 2024-04-27 06:13:16.000 118 10512.50 238.20 52242.40 99999.00 2024-04-27 06:13:17.000 118 10512.40 238.10 52242.50 99999.00 2024-04-27 06:13:18.000 118 10512.70 238.20 52242.30 53233.50 2024-04-27 06:13:19.000 118 10512.70 238.30 52242.20 99999.00 2024-04-27 06:13:20.000 118 10513.10 238.10 52242.20 99999.00 2024-04-27 06:13:21.000 118 10513.00 238.40 52242.10 53233.50 2024-04-27 06:13:22.000 118 10513.10 238.40 52241.80 99999.00 2024-04-27 06:13:23.000 118 10513.20 238.60 52241.70 99999.00 2024-04-27 06:13:24.000 118 10513.50 238.80 52242.00 99999.00 2024-04-27 06:13:25.000 118 10513.50 238.90 52242.00 53233.60 2024-04-27 06:13:26.000 118 10513.50 238.70 52241.80 99999.00 2024-04-27 06:13:27.000 118 10513.60 238.60 52241.70 99999.00 2024-04-27 06:13:28.000 118 10513.90 238.90 52242.00 53233.40 2024-04-27 06:13:29.000 118 10513.90 238.70 52241.90 99999.00 2024-04-27 06:13:30.000 118 10514.00 238.70 52241.40 99999.00 2024-04-27 06:13:31.000 118 10514.10 238.80 52241.50 99999.00 2024-04-27 06:13:32.000 118 10514.30 239.00 52241.80 53233.40 2024-04-27 06:13:33.000 118 10514.40 239.00 52241.70 99999.00 2024-04-27 06:13:34.000 118 10514.70 239.00 52241.60 99999.00 2024-04-27 06:13:35.000 118 10514.60 238.90 52241.50 53233.50 2024-04-27 06:13:36.000 118 10515.00 239.00 52241.50 99999.00 2024-04-27 06:13:37.000 118 10515.00 239.10 52241.50 99999.00 2024-04-27 06:13:38.000 118 10515.40 239.20 52241.60 99999.00 2024-04-27 06:13:39.000 118 10515.30 239.10 52241.40 53233.30 2024-04-27 06:13:40.000 118 10515.20 239.10 52241.30 99999.00 2024-04-27 06:13:41.000 118 10515.70 239.30 52241.10 99999.00 2024-04-27 06:13:42.000 118 10515.70 239.00 52241.20 53233.20 2024-04-27 06:13:43.000 118 10516.00 239.20 52241.10 99999.00 2024-04-27 06:13:44.000 118 10516.20 239.00 52241.20 99999.00 2024-04-27 06:13:45.000 118 10516.20 239.00 52240.90 99999.00 2024-04-27 06:13:46.000 118 10516.40 238.80 52241.00 53233.30 2024-04-27 06:13:47.000 118 10516.20 239.10 52240.80 99999.00 2024-04-27 06:13:48.000 118 10516.20 238.90 52240.50 99999.00 2024-04-27 06:13:49.000 118 10516.50 238.70 52240.50 99999.00 2024-04-27 06:13:50.000 118 10516.60 238.90 52240.70 53233.20 2024-04-27 06:13:51.000 118 10516.70 238.60 52240.70 99999.00 2024-04-27 06:13:52.000 118 10516.90 238.80 52240.70 99999.00 2024-04-27 06:13:53.000 118 10517.10 238.50 52240.60 53233.30 2024-04-27 06:13:54.000 118 10517.00 238.30 52240.50 99999.00 2024-04-27 06:13:55.000 118 10517.20 238.10 52240.50 99999.00 2024-04-27 06:13:56.000 118 10517.50 238.10 52240.40 99999.00 2024-04-27 06:13:57.000 118 10517.40 238.10 52240.60 53233.10 2024-04-27 06:13:58.000 118 10517.70 238.00 52240.50 99999.00 2024-04-27 06:13:59.000 118 10517.80 238.00 52240.30 99999.00 2024-04-27 06:14:00.000 118 10518.20 238.10 52240.50 53233.10 2024-04-27 06:14:01.000 118 10518.10 238.00 52240.60 99999.00 2024-04-27 06:14:02.000 118 10518.00 237.90 52240.50 99999.00 2024-04-27 06:14:03.000 118 10518.20 238.00 52240.30 99999.00 2024-04-27 06:14:04.000 118 10518.40 238.00 52240.30 53233.00 2024-04-27 06:14:05.000 118 10518.60 237.90 52240.40 99999.00 2024-04-27 06:14:06.000 118 10518.40 237.70 52240.20 99999.00 2024-04-27 06:14:07.000 118 10518.50 237.90 52240.10 53233.00 2024-04-27 06:14:08.000 118 10518.60 237.70 52240.30 99999.00 2024-04-27 06:14:09.000 118 10519.20 237.80 52240.30 99999.00 2024-04-27 06:14:10.000 118 10519.00 237.50 52240.40 99999.00 2024-04-27 06:14:11.000 118 10518.90 237.50 52240.40 53233.00 2024-04-27 06:14:12.000 118 10519.00 237.50 52240.20 99999.00 2024-04-27 06:14:13.000 118 10519.10 237.40 52240.30 99999.00 2024-04-27 06:14:14.000 118 10519.40 237.30 52240.30 53233.20 2024-04-27 06:14:15.000 118 10519.50 237.40 52240.40 99999.00 2024-04-27 06:14:16.000 118 10519.80 237.10 52240.20 99999.00 2024-04-27 06:14:17.000 118 10519.80 236.90 52240.00 99999.00 2024-04-27 06:14:18.000 118 10519.90 236.90 52240.20 53233.10 2024-04-27 06:14:19.000 118 10520.10 236.70 52240.20 99999.00 2024-04-27 06:14:20.000 118 10519.60 236.50 52240.10 99999.00 2024-04-27 06:14:21.000 118 10520.00 236.60 52240.20 53233.00 2024-04-27 06:14:22.000 118 10520.10 236.50 52240.20 99999.00 2024-04-27 06:14:23.000 118 10520.00 236.20 52239.80 99999.00 2024-04-27 06:14:24.000 118 10520.10 236.30 52240.20 99999.00 2024-04-27 06:14:25.000 118 10520.30 236.40 52240.00 53233.30 2024-04-27 06:14:26.000 118 10520.30 235.90 52240.10 99999.00 2024-04-27 06:14:27.000 118 10520.50 236.00 52240.30 99999.00 2024-04-27 06:14:28.000 118 10520.30 235.70 52240.10 53233.40 2024-04-27 06:14:29.000 118 10520.60 235.80 52240.30 99999.00 2024-04-27 06:14:30.000 118 10520.80 236.00 52240.40 99999.00 2024-04-27 06:14:31.000 118 10520.90 235.90 52240.30 99999.00 2024-04-27 06:14:32.000 118 10520.80 235.90 52240.20 53233.60 2024-04-27 06:14:33.000 118 10521.20 236.10 52240.30 99999.00 2024-04-27 06:14:34.000 118 10521.20 236.00 52240.40 99999.00 2024-04-27 06:14:35.000 118 10521.10 235.90 52240.50 53233.70 2024-04-27 06:14:36.000 118 10521.30 235.90 52240.40 99999.00 2024-04-27 06:14:37.000 118 10521.50 235.90 52240.60 99999.00 2024-04-27 06:14:38.000 118 10521.50 235.30 52240.50 99999.00 2024-04-27 06:14:39.000 118 10521.50 235.60 52240.60 53233.50 2024-04-27 06:14:40.000 118 10521.80 235.80 52241.10 99999.00 2024-04-27 06:14:41.000 118 10521.70 235.80 52240.90 99999.00 2024-04-27 06:14:42.000 118 10521.90 235.50 52240.90 53233.60 2024-04-27 06:14:43.000 118 10521.70 235.50 52240.70 99999.00 2024-04-27 06:14:44.000 118 10521.60 235.20 52240.70 99999.00 2024-04-27 06:14:45.000 118 10521.90 235.10 52240.70 99999.00 2024-04-27 06:14:46.000 118 10521.60 235.10 52240.80 53233.90 2024-04-27 06:14:47.000 118 10521.60 235.00 52240.80 99999.00 2024-04-27 06:14:48.000 118 10521.90 235.10 52240.50 99999.00 2024-04-27 06:14:49.000 118 10521.80 235.00 52240.60 53233.90 2024-04-27 06:14:50.000 118 10522.10 234.90 52240.80 99999.00 2024-04-27 06:14:51.000 118 10522.10 234.90 52240.70 99999.00 2024-04-27 06:14:52.000 118 10522.50 234.80 52240.50 99999.00 2024-04-27 06:14:53.000 118 10522.40 234.60 52240.80 53234.00 2024-04-27 06:14:54.000 118 10522.20 234.60 52240.90 99999.00 2024-04-27 06:14:55.000 118 10522.30 234.60 52240.60 99999.00 2024-04-27 06:14:56.000 118 10522.50 234.30 52240.70 53234.30 2024-04-27 06:14:57.000 118 10522.90 234.10 52240.80 99999.00 2024-04-27 06:14:58.000 118 10522.90 234.20 52241.00 99999.00 2024-04-27 06:14:59.000 118 10522.70 234.20 52240.70 99999.00 2024-04-27 06:15:00.000 118 10522.80 234.00 52240.70 53234.60 2024-04-27 06:15:01.000 118 10522.80 234.00 52241.00 99999.00 2024-04-27 06:15:02.000 118 10523.20 233.60 52241.00 99999.00 2024-04-27 06:15:03.000 118 10523.40 233.40 52241.20 53234.60 2024-04-27 06:15:04.000 118 10523.70 233.70 52241.30 99999.00 2024-04-27 06:15:05.000 118 10523.60 233.60 52241.50 99999.00 2024-04-27 06:15:06.000 118 10523.60 233.40 52241.20 99999.00 2024-04-27 06:15:07.000 118 10523.80 233.20 52241.20 53234.90 2024-04-27 06:15:08.000 118 10523.70 233.10 52241.30 99999.00 2024-04-27 06:15:09.000 118 10523.60 233.00 52241.20 99999.00 2024-04-27 06:15:10.000 118 10524.00 232.90 52241.30 53235.00 2024-04-27 06:15:11.000 118 10524.10 233.00 52241.70 99999.00 2024-04-27 06:15:12.000 118 10523.70 233.10 52241.50 99999.00 2024-04-27 06:15:13.000 118 10524.40 233.30 52241.60 99999.00 2024-04-27 06:15:14.000 118 10524.30 233.40 52241.30 53235.30 2024-04-27 06:15:15.000 118 10524.60 233.40 52241.50 99999.00 2024-04-27 06:15:16.000 118 10524.70 233.20 52241.80 99999.00 2024-04-27 06:15:17.000 118 10524.70 233.20 52241.60 53235.40 2024-04-27 06:15:18.000 118 10524.80 233.10 52241.90 99999.00 2024-04-27 06:15:19.000 118 10524.80 233.10 52241.60 99999.00 2024-04-27 06:15:20.000 118 10524.90 233.00 52241.60 99999.00 2024-04-27 06:15:21.000 118 10524.80 233.00 52241.80 53235.60 2024-04-27 06:15:22.000 118 10525.10 233.40 52241.90 99999.00 2024-04-27 06:15:23.000 118 10525.20 233.30 52242.00 99999.00 2024-04-27 06:15:24.000 118 10525.50 233.20 52241.80 99999.00 2024-04-27 06:15:25.000 118 10525.70 232.80 52242.10 53235.90 2024-04-27 06:15:26.000 118 10525.40 233.10 52242.00 99999.00 2024-04-27 06:15:27.000 118 10525.60 232.60 52242.10 99999.00 2024-04-27 06:15:28.000 118 10525.50 232.70 52241.90 53235.90 2024-04-27 06:15:29.000 118 10525.70 233.00 52242.00 99999.00 2024-04-27 06:15:30.000 118 10525.50 233.10 52242.10 99999.00 2024-04-27 06:15:31.000 118 10525.60 233.00 52242.30 99999.00 2024-04-27 06:15:32.000 118 10525.90 232.80 52242.40 53236.10 2024-04-27 06:15:33.000 118 10526.00 232.80 52242.40 99999.00 2024-04-27 06:15:34.000 118 10525.70 232.80 52242.30 99999.00 2024-04-27 06:15:35.000 118 10525.70 233.00 52242.30 53236.20 2024-04-27 06:15:36.000 118 10525.70 232.80 52242.50 99999.00 2024-04-27 06:15:37.000 118 10525.40 232.80 52242.50 99999.00 2024-04-27 06:15:38.000 118 10525.30 232.70 52242.40 99999.00 2024-04-27 06:15:39.000 118 10525.30 232.50 52242.30 53236.10 2024-04-27 06:15:40.000 118 10525.60 232.40 52242.40 99999.00 2024-04-27 06:15:41.000 118 10526.40 232.60 52243.30 99999.00 2024-04-27 06:15:42.000 118 10525.90 232.80 52243.00 53236.60 2024-04-27 06:15:43.000 118 10526.10 232.60 52243.20 99999.00 2024-04-27 06:15:44.000 118 10526.00 232.60 52243.00 99999.00 2024-04-27 06:15:45.000 118 10526.10 232.40 52242.90 99999.00 2024-04-27 06:15:46.000 118 10526.30 232.50 52243.00 53236.80 2024-04-27 06:15:47.000 118 10526.20 232.50 52243.10 99999.00 2024-04-27 06:15:48.000 118 10526.40 232.50 52242.90 99999.00 2024-04-27 06:15:49.000 118 10526.60 232.20 52243.10 53236.70 2024-04-27 06:15:50.000 118 10526.70 232.50 52242.90 99999.00 2024-04-27 06:15:51.000 118 10526.80 232.50 52242.80 99999.00 2024-04-27 06:15:52.000 118 10526.60 232.40 52242.60 99999.00 2024-04-27 06:15:53.000 118 10526.30 232.10 52242.70 53236.80 2024-04-27 06:15:54.000 118 10526.30 232.20 52242.60 99999.00 2024-04-27 06:15:55.000 118 10526.40 232.20 52242.60 99999.00 2024-04-27 06:15:56.000 118 10526.40 232.30 52242.90 53236.90 2024-04-27 06:15:57.000 118 10526.50 231.90 52242.80 99999.00 2024-04-27 06:15:58.000 118 10526.90 231.90 52242.80 99999.00 2024-04-27 06:15:59.000 118 10526.70 231.90 52242.90 99999.00 2024-04-27 06:16:00.000 118 10527.00 231.60 52243.00 53237.10 2024-04-27 06:16:01.000 118 10526.90 231.40 52242.90 99999.00 2024-04-27 06:16:02.000 118 10527.20 231.50 52243.20 99999.00 2024-04-27 06:16:03.000 118 10526.90 231.60 52243.20 53237.30 2024-04-27 06:16:04.000 118 10527.00 231.20 52243.20 99999.00 2024-04-27 06:16:05.000 118 10527.20 231.00 52243.00 99999.00 2024-04-27 06:16:06.000 118 10526.90 231.30 52243.20 99999.00 2024-04-27 06:16:07.000 118 10527.10 231.00 52243.30 53237.30 2024-04-27 06:16:08.000 118 10527.20 231.20 52243.20 99999.00 2024-04-27 06:16:09.000 118 10526.90 231.00 52243.20 99999.00 2024-04-27 06:16:10.000 118 10527.10 231.00 52243.30 53237.20 2024-04-27 06:16:11.000 118 10527.50 231.00 52243.80 99999.00 2024-04-27 06:16:12.000 118 10527.70 230.90 52243.80 99999.00 2024-04-27 06:16:13.000 118 10527.40 230.80 52243.10 99999.00 2024-04-27 06:16:14.000 118 10527.30 231.00 52243.30 53237.00 2024-04-27 06:16:15.000 118 10527.30 230.80 52243.50 99999.00 2024-04-27 06:16:16.000 118 10527.40 230.50 52243.30 99999.00 2024-04-27 06:16:17.000 118 10527.50 230.50 52243.20 53237.00 2024-04-27 06:16:18.000 118 10527.50 230.20 52243.80 99999.00 2024-04-27 06:16:19.000 118 10527.40 230.10 52243.40 99999.00 2024-04-27 06:16:20.000 118 10527.50 230.00 52243.10 99999.00 2024-04-27 06:16:21.000 118 10527.50 229.90 52243.00 53237.20 2024-04-27 06:16:22.000 118 10527.70 229.90 52243.20 99999.00 2024-04-27 06:16:23.000 118 10527.50 229.50 52243.10 99999.00 2024-04-27 06:16:24.000 118 10527.80 229.40 52243.00 53237.30 2024-04-27 06:16:25.000 118 10527.70 229.40 52242.90 99999.00 2024-04-27 06:16:26.000 118 10527.50 229.40 52243.20 99999.00 2024-04-27 06:16:27.000 118 10527.70 229.30 52243.00 99999.00 2024-04-27 06:16:28.000 118 10527.70 229.10 52242.80 53237.20 2024-04-27 06:16:29.000 118 10528.20 229.00 52242.90 99999.00 2024-04-27 06:16:30.000 118 10528.40 229.20 52242.70 99999.00 2024-04-27 06:16:31.000 118 10528.00 228.90 52242.70 53237.10 2024-04-27 06:16:32.000 118 10528.20 228.80 52242.60 99999.00 2024-04-27 06:16:33.000 118 10528.10 228.70 52242.50 99999.00 2024-04-27 06:16:34.000 118 10528.00 228.70 52242.80 99999.00 2024-04-27 06:16:35.000 118 10528.10 228.50 52243.00 53237.10 2024-04-27 06:16:36.000 118 10527.80 228.60 52242.90 99999.00 2024-04-27 06:16:37.000 118 10527.90 228.40 52242.70 99999.00 2024-04-27 06:16:38.000 118 10528.10 228.40 52242.70 53236.90 2024-04-27 06:16:39.000 118 10528.40 228.20 52242.70 99999.00 2024-04-27 06:16:40.000 118 10528.50 228.20 52242.60 99999.00 2024-04-27 06:16:41.000 118 10528.40 228.20 52242.50 99999.00 2024-04-27 06:16:42.000 118 10529.00 228.40 52243.30 53237.00 2024-04-27 06:16:43.000 118 10528.20 228.20 52243.10 99999.00 2024-04-27 06:16:44.000 118 10528.30 228.20 52243.00 99999.00 2024-04-27 06:16:45.000 118 10528.00 228.10 52242.80 53236.90 2024-04-27 06:16:46.000 118 10528.10 228.10 52242.90 99999.00 2024-04-27 06:16:47.000 118 10527.90 228.30 52242.90 99999.00 2024-04-27 06:16:48.000 118 10528.10 228.20 52242.70 99999.00 2024-04-27 06:16:49.000 118 10528.00 228.20 52242.70 53236.70 2024-04-27 06:16:50.000 118 10528.20 228.10 52242.70 99999.00 2024-04-27 06:16:51.000 118 10528.50 228.20 52242.10 99999.00 2024-04-27 06:16:52.000 118 10528.30 227.90 52242.00 99999.00 2024-04-27 06:16:53.000 118 10528.40 228.10 52242.30 53236.70 2024-04-27 06:16:54.000 118 10528.60 228.20 52242.40 99999.00 2024-04-27 06:16:55.000 118 10528.60 228.20 52242.10 99999.00 2024-04-27 06:16:56.000 118 10528.50 227.70 52242.20 53236.50 2024-04-27 06:16:57.000 118 10528.60 227.80 52242.50 99999.00 2024-04-27 06:16:58.000 118 10528.20 227.50 52242.30 99999.00 2024-04-27 06:16:59.000 118 10528.10 227.30 52242.50 99999.00 2024-04-27 06:17:00.000 118 10528.00 226.80 52242.30 53236.60 2024-04-27 06:17:01.000 118 10528.20 227.00 52242.30 99999.00 2024-04-27 06:17:02.000 118 10528.30 227.00 52242.10 99999.00 2024-04-27 06:17:03.000 118 10528.40 226.80 52242.20 53236.50 2024-04-27 06:17:04.000 118 10528.20 226.80 52242.30 99999.00 2024-04-27 06:17:05.000 118 10528.30 227.00 52242.30 99999.00 2024-04-27 06:17:06.000 118 10528.20 226.80 52242.40 99999.00 2024-04-27 06:17:07.000 118 10528.40 226.70 52242.30 53236.30 2024-04-27 06:17:08.000 118 10528.20 226.50 52242.20 99999.00 2024-04-27 06:17:09.000 118 10528.10 226.70 52242.30 99999.00 2024-04-27 06:17:10.000 118 10528.00 226.40 52242.20 53236.00 2024-04-27 06:17:11.000 118 10527.90 226.40 52242.00 99999.00 2024-04-27 06:17:12.000 118 10528.10 226.20 52242.20 99999.00 2024-04-27 06:17:13.000 118 10528.50 226.30 52242.70 99999.00 2024-04-27 06:17:14.000 118 10527.80 226.10 52242.20 53236.00 2024-04-27 06:17:15.000 118 10527.90 225.80 52242.10 99999.00 2024-04-27 06:17:16.000 118 10527.80 225.30 52242.00 99999.00 2024-04-27 06:17:17.000 118 10527.60 225.40 52241.90 53235.70 2024-04-27 06:17:18.000 118 10527.40 225.30 52241.90 99999.00 2024-04-27 06:17:19.000 118 10527.50 225.60 52241.90 99999.00 2024-04-27 06:17:20.000 118 10527.20 225.80 52242.10 99999.00 2024-04-27 06:17:21.000 118 10527.20 225.50 52241.90 53235.80 2024-04-27 06:17:22.000 118 10527.30 225.00 52242.10 99999.00 2024-04-27 06:17:23.000 118 10527.30 224.90 52242.10 99999.00 2024-04-27 06:17:24.000 118 10527.00 224.80 52242.30 53235.90 2024-04-27 06:17:25.000 118 10526.70 224.90 52241.90 99999.00 2024-04-27 06:17:26.000 118 10526.80 224.80 52241.90 99999.00 2024-04-27 06:17:27.000 118 10526.90 224.70 52241.90 99999.00 2024-04-27 06:17:28.000 118 10526.90 224.90 52242.10 53235.60 2024-04-27 06:17:29.000 118 10526.80 225.00 52241.70 99999.00 2024-04-27 06:17:30.000 118 10526.70 224.70 52241.40 99999.00 2024-04-27 06:17:31.000 118 10526.70 224.50 52241.50 53235.50 2024-04-27 06:17:32.000 118 10526.40 224.50 52241.60 99999.00 2024-04-27 06:17:33.000 118 10526.50 224.60 52241.40 99999.00 2024-04-27 06:17:34.000 118 10526.10 224.50 52241.50 99999.00 2024-04-27 06:17:35.000 118 10526.10 224.50 52241.80 53235.60 2024-04-27 06:17:36.000 118 10525.90 224.30 52241.40 99999.00 2024-04-27 06:17:37.000 118 10526.00 224.50 52241.70 99999.00 2024-04-27 06:17:38.000 118 10525.70 224.40 52241.90 53235.60 2024-04-27 06:17:39.000 118 10525.80 224.40 52241.80 99999.00 2024-04-27 06:17:40.000 118 10525.30 224.30 52241.80 99999.00 2024-04-27 06:17:41.000 118 10525.50 224.30 52241.70 99999.00 2024-04-27 06:17:42.000 118 10525.30 224.10 52241.90 53235.50 2024-04-27 06:17:43.000 118 10525.80 224.40 52242.20 99999.00 2024-04-27 06:17:44.000 118 10525.10 224.20 52242.20 99999.00 2024-04-27 06:17:45.000 118 10525.40 224.10 52241.80 53235.60 2024-04-27 06:17:46.000 118 10525.00 224.10 52241.70 99999.00 2024-04-27 06:17:47.000 118 10524.90 224.20 52242.30 99999.00 2024-04-27 06:17:48.000 118 10524.90 224.50 52242.20 99999.00 2024-04-27 06:17:49.000 118 10525.00 224.00 52242.20 53235.50 2024-04-27 06:17:50.000 118 10524.70 223.90 52242.30 99999.00 2024-04-27 06:17:51.000 118 10524.70 224.00 52242.20 99999.00 2024-04-27 06:17:52.000 118 10524.80 224.40 52242.00 53235.60 2024-04-27 06:17:53.000 118 10524.50 224.20 52241.90 99999.00 2024-04-27 06:17:54.000 118 10524.40 224.00 52241.90 99999.00 2024-04-27 06:17:55.000 118 10524.30 224.30 52242.10 99999.00 2024-04-27 06:17:56.000 118 10524.20 224.30 52242.00 53235.60 2024-04-27 06:17:57.000 118 10523.80 224.40 52242.10 99999.00 2024-04-27 06:17:58.000 118 10523.80 224.50 52242.30 99999.00 2024-04-27 06:17:59.000 118 10523.70 224.40 52242.60 53235.40 2024-04-27 06:18:00.000 118 10523.70 224.30 52242.40 99999.00 2024-04-27 06:18:01.000 118 10523.70 224.50 52242.60 99999.00 2024-04-27 06:18:02.000 118 10523.50 224.50 52242.70 99999.00 2024-04-27 06:18:03.000 118 10523.50 224.60 52242.90 53235.40 2024-04-27 06:18:04.000 118 10523.10 224.50 52242.40 99999.00 2024-04-27 06:18:05.000 118 10522.60 224.40 52242.60 99999.00 2024-04-27 06:18:06.000 118 10522.50 224.00 52242.70 53235.40 2024-04-27 06:18:07.000 118 10522.10 224.20 52242.40 99999.00 2024-04-27 06:18:08.000 118 10522.00 224.50 52242.70 99999.00 2024-04-27 06:18:09.000 118 10521.70 224.20 52242.40 99999.00 2024-04-27 06:18:10.000 118 10521.50 224.30 52242.50 53235.20 2024-04-27 06:18:11.000 118 10521.60 224.40 52242.70 99999.00 2024-04-27 06:18:12.000 118 10521.20 224.50 52242.70 99999.00 2024-04-27 06:18:13.000 118 10521.00 224.20 52242.60 53235.30 2024-04-27 06:18:14.000 118 10521.20 224.50 52243.20 99999.00 2024-04-27 06:18:15.000 118 10520.20 224.20 52242.90 99999.00 2024-04-27 06:18:16.000 118 10520.20 224.30 52243.30 99999.00 2024-04-27 06:18:17.000 118 10520.10 224.40 52243.10 53235.60 2024-04-27 06:18:18.000 118 10519.80 224.80 52242.80 99999.00 2024-04-27 06:18:19.000 118 10519.80 225.00 52243.10 99999.00 2024-04-27 06:18:20.000 118 10519.40 225.20 52243.40 53235.40 2024-04-27 06:18:21.000 118 10518.90 225.20 52243.30 99999.00 2024-04-27 06:18:22.000 118 10518.80 225.30 52243.20 99999.00 2024-04-27 06:18:23.000 118 10518.50 225.50 52243.50 99999.00 2024-04-27 06:18:24.000 118 10518.10 225.70 52243.40 53235.40 2024-04-27 06:18:25.000 118 10518.10 225.70 52243.40 99999.00 2024-04-27 06:18:26.000 118 10517.80 225.80 52243.50 99999.00 2024-04-27 06:18:27.000 118 10517.70 226.10 52243.60 99999.00 2024-04-27 06:18:28.000 118 10517.60 225.90 52243.70 53235.50 2024-04-27 06:18:29.000 118 10517.30 226.20 52243.90 99999.00 2024-04-27 06:18:30.000 118 10517.20 226.00 52243.80 99999.00 2024-04-27 06:18:31.000 118 10516.90 226.20 52244.20 53235.80 2024-04-27 06:18:32.000 118 10516.90 225.90 52243.90 99999.00 2024-04-27 06:18:33.000 118 10516.90 226.00 52244.10 99999.00 2024-04-27 06:18:34.000 118 10516.60 226.00 52244.30 99999.00 2024-04-27 06:18:35.000 118 10516.50 226.30 52244.60 53236.00 2024-04-27 06:18:36.000 118 10516.20 226.10 52244.40 99999.00 2024-04-27 06:18:37.000 118 10516.20 226.20 52244.40 99999.00 2024-04-27 06:18:38.000 118 10516.20 226.30 52244.40 53236.00 2024-04-27 06:18:39.000 118 10515.90 226.30 52244.30 99999.00 2024-04-27 06:18:40.000 118 10515.60 226.60 52244.70 99999.00 2024-04-27 06:18:41.000 118 10515.30 226.70 52245.10 99999.00 2024-04-27 06:18:42.000 118 10515.30 226.40 52244.90 53236.20 2024-04-27 06:18:43.000 118 10515.30 226.90 52244.80 99999.00 2024-04-27 06:18:44.000 118 10515.40 226.60 52244.90 99999.00 2024-04-27 06:18:45.000 118 10515.10 227.00 52245.30 53236.30 2024-04-27 06:18:46.000 118 10514.90 226.80 52245.20 99999.00 2024-04-27 06:18:47.000 118 10514.80 227.00 52245.10 99999.00 2024-04-27 06:18:48.000 118 10514.50 227.40 52245.20 99999.00 2024-04-27 06:18:49.000 118 10514.40 227.30 52245.20 53236.40 2024-04-27 06:18:50.000 118 10514.20 227.40 52245.30 99999.00 2024-04-27 06:18:51.000 118 10514.00 227.50 52245.30 99999.00 2024-04-27 06:18:52.000 118 10513.80 227.70 52244.90 53236.60 2024-04-27 06:18:53.000 118 10513.90 227.80 52245.00 99999.00 2024-04-27 06:18:54.000 118 10513.50 227.40 52245.10 99999.00 2024-04-27 06:18:55.000 118 10513.30 227.60 52245.10 99999.00 2024-04-27 06:18:56.000 118 10513.40 227.80 52245.20 53236.60 2024-04-27 06:18:57.000 118 10513.10 227.80 52245.40 99999.00 2024-04-27 06:18:58.000 118 10513.10 227.70 52245.70 99999.00 2024-04-27 06:18:59.000 118 10513.30 227.70 52245.60 53236.80 2024-04-27 06:19:00.000 118 10513.20 228.10 52245.90 99999.00 2024-04-27 06:19:01.000 118 10513.10 228.00 52245.80 99999.00 2024-04-27 06:19:02.000 118 10512.80 228.00 52245.60 99999.00 2024-04-27 06:19:03.000 118 10512.70 228.30 52245.60 53236.80 2024-04-27 06:19:04.000 118 10512.70 228.20 52245.80 99999.00 2024-04-27 06:19:05.000 118 10512.80 228.10 52246.00 99999.00 2024-04-27 06:19:06.000 118 10512.70 228.30 52246.20 53237.00 2024-04-27 06:19:07.000 118 10512.40 228.30 52246.20 99999.00 2024-04-27 06:19:08.000 118 10512.20 228.60 52246.30 99999.00 2024-04-27 06:19:09.000 118 10512.10 228.20 52246.20 99999.00 2024-04-27 06:19:10.000 118 10512.40 228.30 52246.40 53237.10 2024-04-27 06:19:11.000 118 10512.30 228.30 52246.60 99999.00 2024-04-27 06:19:12.000 118 10512.00 228.50 52246.50 99999.00 2024-04-27 06:19:13.000 118 10512.30 228.60 52246.60 53237.20 2024-04-27 06:19:14.000 118 10512.10 228.60 52246.70 99999.00 2024-04-27 06:19:15.000 118 10512.80 228.60 52247.40 99999.00 2024-04-27 06:19:16.000 118 10511.90 228.90 52246.90 99999.00 2024-04-27 06:19:17.000 118 10512.00 228.80 52246.80 53237.20 2024-04-27 06:19:18.000 118 10511.80 229.00 52246.70 99999.00 2024-04-27 06:19:19.000 118 10511.70 229.00 52246.70 99999.00 2024-04-27 06:19:20.000 118 10511.60 229.10 52246.70 53237.40 2024-04-27 06:19:21.000 118 10511.30 229.00 52247.00 99999.00 2024-04-27 06:19:22.000 118 10511.50 229.30 52246.60 99999.00 2024-04-27 06:19:23.000 118 10511.50 229.10 52246.70 99999.00 2024-04-27 06:19:24.000 118 10511.40 229.20 52246.60 53237.50 2024-04-27 06:19:25.000 118 10511.80 229.40 52246.80 99999.00 2024-04-27 06:19:26.000 118 10511.60 229.40 52246.70 99999.00 2024-04-27 06:19:27.000 118 10511.30 229.50 52246.50 53237.40 2024-04-27 06:19:28.000 118 10511.70 229.70 52246.60 99999.00 2024-04-27 06:19:29.000 118 10511.70 229.60 52246.80 99999.00 2024-04-27 06:19:30.000 118 10511.80 229.40 52246.80 99999.00 2024-04-27 06:19:31.000 118 10511.80 229.40 52246.90 53237.50 2024-04-27 06:19:32.000 118 10511.90 229.60 52246.70 99999.00 2024-04-27 06:19:33.000 118 10512.10 229.70 52246.80 99999.00 2024-04-27 06:19:34.000 118 10512.00 229.60 52246.90 53237.90 2024-04-27 06:19:35.000 118 10511.90 229.60 52246.90 99999.00 2024-04-27 06:19:36.000 118 10512.10 230.00 52247.00 99999.00 2024-04-27 06:19:37.000 118 10512.10 229.90 52247.00 99999.00 2024-04-27 06:19:38.000 118 10512.00 230.10 52247.10 53237.80 2024-04-27 06:19:39.000 118 10512.00 230.40 52246.90 99999.00 2024-04-27 06:19:40.000 118 10512.10 230.50 52247.10 99999.00 2024-04-27 06:19:41.000 118 10512.40 230.50 52247.10 53238.20 2024-04-27 06:19:42.000 118 10512.20 230.40 52247.40 99999.00 2024-04-27 06:19:43.000 118 10512.30 230.50 52247.30 99999.00 2024-04-27 06:19:44.000 118 10512.30 230.60 52247.30 99999.00 2024-04-27 06:19:45.000 118 10513.30 230.50 52247.70 53238.20 2024-04-27 06:19:46.000 118 10513.80 231.00 52248.20 99999.00 2024-04-27 06:19:47.000 118 10513.40 231.30 52247.90 99999.00 2024-04-27 06:19:48.000 118 10512.80 231.40 52247.30 53238.30 2024-04-27 06:19:49.000 118 10513.00 231.70 52247.50 99999.00 2024-04-27 06:19:50.000 118 10513.00 231.50 52247.40 99999.00 2024-04-27 06:19:51.000 118 10513.00 231.40 52247.40 99999.00 2024-04-27 06:19:52.000 118 10513.10 231.40 52247.70 53238.50 2024-04-27 06:19:53.000 118 10513.20 231.60 52247.40 99999.00 2024-04-27 06:19:54.000 118 10513.20 231.80 52247.60 99999.00 2024-04-27 06:19:55.000 118 10513.60 232.00 52247.70 99999.00 2024-04-27 06:19:56.000 118 10513.40 231.90 52247.50 53238.80 2024-04-27 06:19:57.000 118 10513.40 232.20 52247.60 99999.00 2024-04-27 06:19:58.000 118 10513.20 232.20 52247.70 99999.00 2024-04-27 06:19:59.000 118 10513.60 232.40 52248.00 53239.30 2024-04-27 06:20:00.000 118 10513.50 232.30 52247.90 99999.00 2024-04-27 06:20:01.000 118 10513.60 232.40 52248.00 99999.00 2024-04-27 06:20:02.000 118 10514.00 232.10 52248.20 99999.00 2024-04-27 06:20:03.000 118 10514.10 232.60 52248.10 53239.50 2024-04-27 06:20:04.000 118 10514.10 232.50 52248.20 99999.00 2024-04-27 06:20:05.000 118 10514.10 232.70 52248.10 99999.00 2024-04-27 06:20:06.000 118 10514.10 232.70 52248.00 53239.40 2024-04-27 06:20:07.000 118 10514.30 232.80 52247.90 99999.00 2024-04-27 06:20:08.000 118 10514.10 232.90 52248.00 99999.00 2024-04-27 06:20:09.000 118 10514.40 232.90 52248.00 99999.00 2024-04-27 06:20:10.000 118 10514.10 232.80 52247.90 53239.50 2024-04-27 06:20:11.000 118 10514.20 232.80 52248.20 99999.00 2024-04-27 06:20:12.000 118 10514.20 233.00 52248.20 99999.00 2024-04-27 06:20:13.000 118 10514.50 233.00 52248.10 53239.50 2024-04-27 06:20:14.000 118 10514.30 233.40 52248.10 99999.00 2024-04-27 06:20:15.000 118 10514.40 233.20 52248.20 99999.00 2024-04-27 06:20:16.000 118 10515.10 233.40 52249.00 99999.00 2024-04-27 06:20:17.000 118 10515.40 233.50 52249.40 53239.80 2024-04-27 06:20:18.000 118 10514.70 233.80 52248.80 99999.00 2024-04-27 06:20:19.000 118 10515.20 233.90 52248.90 99999.00 2024-04-27 06:20:20.000 118 10515.30 233.60 52248.80 53240.20 2024-04-27 06:20:21.000 118 10515.30 233.80 52248.80 99999.00 2024-04-27 06:20:22.000 118 10515.20 234.10 52248.80 99999.00 2024-04-27 06:20:23.000 118 10515.60 234.20 52248.70 99999.00 2024-04-27 06:20:24.000 118 10515.90 234.00 52248.80 53240.20 2024-04-27 06:20:25.000 118 10515.60 234.10 52248.80 99999.00 2024-04-27 06:20:26.000 118 10515.20 234.50 52248.50 99999.00 2024-04-27 06:20:27.000 118 10515.50 234.50 52248.70 53240.30 2024-04-27 06:20:28.000 118 10515.80 234.80 52248.90 99999.00 2024-04-27 06:20:29.000 118 10515.80 234.80 52249.00 99999.00 2024-04-27 06:20:30.000 118 10515.40 234.80 52248.90 99999.00 2024-04-27 06:20:31.000 118 10515.30 234.70 52248.80 53240.30 2024-04-27 06:20:32.000 118 10515.30 235.00 52248.50 99999.00 2024-04-27 06:20:33.000 118 10515.60 235.20 52248.90 99999.00 2024-04-27 06:20:34.000 118 10515.80 235.10 52248.90 53240.30 2024-04-27 06:20:35.000 118 10515.80 235.00 52249.00 99999.00 2024-04-27 06:20:36.000 118 10515.90 235.10 52248.70 99999.00 2024-04-27 06:20:37.000 118 10516.00 235.00 52249.00 99999.00 2024-04-27 06:20:38.000 118 10515.70 235.40 52248.90 53240.60 2024-04-27 06:20:39.000 118 10515.60 235.00 52249.00 99999.00 2024-04-27 06:20:40.000 118 10515.70 235.40 52249.30 99999.00 2024-04-27 06:20:41.000 118 10515.50 235.50 52249.10 53240.80 2024-04-27 06:20:42.000 118 10515.50 235.90 52248.80 99999.00 2024-04-27 06:20:43.000 118 10515.80 236.00 52249.00 99999.00 2024-04-27 06:20:44.000 118 10515.80 236.00 52248.90 99999.00 2024-04-27 06:20:45.000 118 10516.00 236.20 52249.10 53240.70 2024-04-27 06:20:46.000 118 10516.70 236.50 52249.50 99999.00 2024-04-27 06:20:47.000 118 10517.10 236.70 52249.90 99999.00 2024-04-27 06:20:48.000 118 10517.00 236.80 52250.30 53240.90 2024-04-27 06:20:49.000 118 10516.50 237.00 52249.70 99999.00 2024-04-27 06:20:50.000 118 10516.40 236.90 52249.80 99999.00 2024-04-27 06:20:51.000 118 10516.30 237.10 52249.90 99999.00 2024-04-27 06:20:52.000 118 10516.00 237.10 52250.10 53240.90 2024-04-27 06:20:53.000 118 10516.20 237.30 52250.00 99999.00 2024-04-27 06:20:54.000 118 10516.20 237.40 52249.80 99999.00 2024-04-27 06:20:55.000 118 10516.30 237.60 52249.80 53241.00 2024-04-27 06:20:56.000 118 10516.30 237.50 52249.70 99999.00 2024-04-27 06:20:57.000 118 10515.90 237.60 52249.90 99999.00 2024-04-27 06:20:58.000 118 10515.90 237.60 52250.00 99999.00 2024-04-27 06:20:59.000 118 10515.90 237.70 52249.80 53241.30 2024-04-27 06:21:00.000 118 10515.80 238.00 52249.90 99999.00 2024-04-27 06:21:01.000 118 10515.70 237.80 52250.10 99999.00 2024-04-27 06:21:02.000 118 10515.60 238.00 52250.30 53241.50 2024-04-27 06:21:03.000 118 10515.60 238.00 52250.50 99999.00 2024-04-27 06:21:04.000 118 10515.60 238.20 52250.30 99999.00 2024-04-27 06:21:05.000 118 10515.60 238.50 52250.50 99999.00 2024-04-27 06:21:06.000 118 10515.60 238.50 52250.30 53241.60 2024-04-27 06:21:07.000 118 10515.50 238.40 52250.40 99999.00 2024-04-27 06:21:08.000 118 10515.30 238.30 52250.50 99999.00 2024-04-27 06:21:09.000 118 10515.40 238.40 52250.40 53241.90 2024-04-27 06:21:10.000 118 10515.50 238.40 52250.80 99999.00 2024-04-27 06:21:11.000 118 10515.70 238.30 52250.90 99999.00 2024-04-27 06:21:12.000 118 10515.60 238.40 52251.00 99999.00 2024-04-27 06:21:13.000 118 10515.60 238.20 52250.80 53242.10 2024-04-27 06:21:14.000 118 10515.90 238.40 52250.90 99999.00 2024-04-27 06:21:15.000 118 10515.90 238.60 52250.90 99999.00 2024-04-27 06:21:16.000 118 10516.50 238.60 52250.90 53242.00 2024-04-27 06:21:17.000 118 10516.90 238.80 52251.20 99999.00 2024-04-27 06:21:18.000 118 10517.00 238.80 52251.80 99999.00 2024-04-27 06:21:19.000 118 10516.70 238.70 52251.40 99999.00 2024-04-27 06:21:20.000 118 10516.00 238.40 52251.10 53241.80 2024-04-27 06:21:21.000 118 10515.90 238.40 52251.10 99999.00 2024-04-27 06:21:22.000 118 10515.80 239.00 52251.20 99999.00 2024-04-27 06:21:23.000 118 10515.60 238.90 52250.80 53241.90 2024-04-27 06:21:24.000 118 10515.50 238.80 52251.20 99999.00 2024-04-27 06:21:25.000 118 10515.40 238.80 52251.20 99999.00 2024-04-27 06:21:26.000 118 10515.20 238.80 52251.10 99999.00 2024-04-27 06:21:27.000 118 10515.10 238.90 52251.30 53241.70 2024-04-27 06:21:28.000 118 10515.10 239.00 52251.20 99999.00 2024-04-27 06:21:29.000 118 10515.00 239.00 52250.90 99999.00 2024-04-27 06:21:30.000 118 10515.10 239.10 52251.00 99999.00 2024-04-27 06:21:31.000 118 10515.00 238.80 52250.50 53241.60 2024-04-27 06:21:32.000 118 10514.80 238.80 52250.70 99999.00 2024-04-27 06:21:33.000 118 10514.90 238.70 52250.90 99999.00 2024-04-27 06:21:34.000 118 10514.90 238.50 52250.50 53241.50 2024-04-27 06:21:35.000 118 10514.90 238.40 52250.50 99999.00 2024-04-27 06:21:36.000 118 10514.90 238.60 52250.60 99999.00 2024-04-27 06:21:37.000 118 10514.50 238.50 52250.70 99999.00 2024-04-27 06:21:38.000 118 10514.70 238.40 52250.70 53241.70 2024-04-27 06:21:39.000 118 10514.70 238.30 52250.50 99999.00 2024-04-27 06:21:40.000 118 10514.40 238.50 52250.40 99999.00 2024-04-27 06:21:41.000 118 10514.50 238.40 52250.50 53241.50 2024-04-27 06:21:42.000 118 10514.70 238.60 52250.50 99999.00 2024-04-27 06:21:43.000 118 10514.40 238.50 52250.40 99999.00 2024-04-27 06:21:44.000 118 10514.60 238.50 52250.40 99999.00 2024-04-27 06:21:45.000 118 10514.30 238.70 52250.40 53241.20 2024-04-27 06:21:46.000 118 10514.10 238.90 52250.30 99999.00 2024-04-27 06:21:47.000 118 10514.50 238.70 52250.90 99999.00 2024-04-27 06:21:48.000 118 10514.60 238.70 52250.70 53240.90 2024-04-27 06:21:49.000 118 10514.60 239.10 52250.90 99999.00 2024-04-27 06:21:50.000 118 10513.90 238.80 52250.70 99999.00 2024-04-27 06:21:51.000 118 10513.60 238.50 52250.60 99999.00 2024-04-27 06:21:52.000 118 10513.50 238.60 52250.50 53240.70 2024-04-27 06:21:53.000 118 10513.50 238.80 52250.30 99999.00 2024-04-27 06:21:54.000 118 10513.30 238.90 52250.10 99999.00 2024-04-27 06:21:55.000 118 10512.90 238.70 52250.10 53240.50 2024-04-27 06:21:56.000 118 10512.90 238.60 52250.20 99999.00 2024-04-27 06:21:57.000 118 10512.80 238.50 52250.20 99999.00 2024-04-27 06:21:58.000 118 10512.90 238.20 52250.10 99999.00 2024-04-27 06:21:59.000 118 10512.70 238.30 52250.10 53240.50 2024-04-27 06:22:00.000 118 10512.50 237.80 52250.00 99999.00 2024-04-27 06:22:01.000 118 10512.50 237.90 52250.20 99999.00 2024-04-27 06:22:02.000 118 10512.20 237.50 52250.30 53240.20 2024-04-27 06:22:03.000 118 10512.30 237.50 52250.10 99999.00 2024-04-27 06:22:04.000 118 10512.10 237.30 52250.00 99999.00 2024-04-27 06:22:05.000 118 10511.90 237.20 52250.20 99999.00 2024-04-27 06:22:06.000 118 10511.70 237.10 52249.90 53240.10 2024-04-27 06:22:07.000 118 10511.80 237.00 52250.00 99999.00 2024-04-27 06:22:08.000 118 10511.50 236.70 52249.70 99999.00 2024-04-27 06:22:09.000 118 10511.20 236.60 52249.80 53239.70 2024-04-27 06:22:10.000 118 10511.30 236.50 52250.00 99999.00 2024-04-27 06:22:11.000 118 10511.10 237.00 52250.00 99999.00 2024-04-27 06:22:12.000 118 10511.20 236.40 52249.70 99999.00 2024-04-27 06:22:13.000 118 10510.80 236.60 52249.80 53239.50 2024-04-27 06:22:14.000 118 10510.90 236.60 52249.40 99999.00 2024-04-27 06:22:15.000 118 10510.70 236.80 52249.70 99999.00 2024-04-27 06:22:16.000 118 10510.40 236.50 52249.40 53239.10 2024-04-27 06:22:17.000 118 10510.60 236.20 52249.30 99999.00 2024-04-27 06:22:18.000 118 10510.90 236.30 52250.10 99999.00 2024-04-27 06:22:19.000 118 10511.00 236.30 52250.00 99999.00 2024-04-27 06:22:20.000 118 10510.20 236.20 52249.80 53238.60 2024-04-27 06:22:21.000 118 10509.90 235.90 52249.60 99999.00 2024-04-27 06:22:22.000 118 10509.40 236.00 52249.50 99999.00 2024-04-27 06:22:23.000 118 10509.60 235.90 52249.30 53238.40 2024-04-27 06:22:24.000 118 10509.30 235.90 52249.30 99999.00 2024-04-27 06:22:25.000 118 10509.40 235.60 52249.20 99999.00 2024-04-27 06:22:26.000 118 10509.10 235.60 52249.20 99999.00 2024-04-27 06:22:27.000 118 10508.60 235.60 52249.00 53238.30 2024-04-27 06:22:28.000 118 10508.40 235.60 52249.00 99999.00 2024-04-27 06:22:29.000 118 10508.30 235.10 52249.20 99999.00 2024-04-27 06:22:30.000 118 10508.20 235.20 52249.10 53238.20 2024-04-27 06:22:31.000 118 10508.20 235.20 52248.90 99999.00 2024-04-27 06:22:32.000 118 10508.10 235.20 52248.90 99999.00 2024-04-27 06:22:33.000 118 10507.90 235.40 52249.00 99999.00 2024-04-27 06:22:34.000 118 10507.90 235.50 52248.50 53237.70 2024-04-27 06:22:35.000 118 10508.00 235.50 52248.70 99999.00 2024-04-27 06:22:36.000 118 10507.60 235.30 52248.40 99999.00 2024-04-27 06:22:37.000 118 10507.10 235.40 52248.80 53237.40 2024-04-27 06:22:38.000 118 10507.20 235.60 52248.60 99999.00 2024-04-27 06:22:39.000 118 10507.10 235.90 52248.70 99999.00 2024-04-27 06:22:40.000 118 10506.70 235.60 52248.50 99999.00 2024-04-27 06:22:41.000 118 10506.60 235.30 52248.20 53237.30 2024-04-27 06:22:42.000 118 10506.40 235.60 52248.10 99999.00 2024-04-27 06:22:43.000 118 10506.00 235.60 52248.00 99999.00 2024-04-27 06:22:44.000 118 10505.80 235.40 52248.00 53237.10 2024-04-27 06:22:45.000 118 10505.70 235.40 52248.30 99999.00 2024-04-27 06:22:46.000 118 10505.70 235.50 52248.10 99999.00 2024-04-27 06:22:47.000 118 10505.30 235.60 52248.10 99999.00 2024-04-27 06:22:48.000 118 10505.40 235.40 52248.00 53236.90 2024-04-27 06:22:49.000 118 10505.80 235.90 52248.70 99999.00 2024-04-27 06:22:50.000 118 10505.50 235.90 52248.50 99999.00 2024-04-27 06:22:51.000 118 10505.40 235.80 52247.90 53236.40 2024-04-27 06:22:52.000 118 10505.10 236.20 52248.00 99999.00 2024-04-27 06:22:53.000 118 10504.80 236.30 52248.20 99999.00 2024-04-27 06:22:54.000 118 10505.10 236.20 52248.00 99999.00 2024-04-27 06:22:55.000 118 10505.00 236.40 52247.90 53236.30 2024-04-27 06:22:56.000 118 10504.50 236.50 52247.90 99999.00 2024-04-27 06:22:57.000 118 10504.40 236.40 52247.90 99999.00 2024-04-27 06:22:58.000 118 10504.50 236.40 52248.00 99999.00 2024-04-27 06:22:59.000 118 10504.30 236.50 52247.90 53236.10 2024-04-27 06:23:00.000 118 10504.00 236.60 52247.80 99999.00 2024-04-27 06:23:01.000 118 10504.30 236.80 52247.80 99999.00 2024-04-27 06:23:02.000 118 10504.20 237.00 52247.60 53236.00 2024-04-27 06:23:03.000 118 10504.20 236.80 52247.80 99999.00 2024-04-27 06:23:04.000 118 10504.00 236.80 52247.60 99999.00 2024-04-27 06:23:05.000 118 10503.90 237.00 52247.40 99999.00 2024-04-27 06:23:06.000 118 10503.60 237.70 52247.30 53235.90 2024-04-27 06:23:07.000 118 10503.60 237.80 52247.20 99999.00 2024-04-27 06:23:08.000 118 10503.50 237.60 52247.20 99999.00 2024-04-27 06:23:09.000 118 10503.50 237.80 52247.30 53235.60 2024-04-27 06:23:10.000 118 10503.40 237.90 52247.70 99999.00 2024-04-27 06:23:11.000 118 10503.40 237.80 52247.20 99999.00 2024-04-27 06:23:12.000 118 10503.50 238.10 52247.20 99999.00 2024-04-27 06:23:13.000 118 10503.20 238.00 52247.10 53235.30 2024-04-27 06:23:14.000 118 10503.00 237.90 52246.90 99999.00 2024-04-27 06:23:15.000 118 10503.20 237.90 52246.80 99999.00 2024-04-27 06:23:16.000 118 10503.30 237.90 52246.70 53235.50 2024-04-27 06:23:17.000 118 10503.40 238.10 52246.80 99999.00 2024-04-27 06:23:18.000 118 10503.20 238.00 52247.00 99999.00 2024-04-27 06:23:19.000 118 10504.00 238.40 52247.40 99999.00 2024-04-27 06:23:20.000 118 10504.10 238.50 52247.70 53235.20 2024-04-27 06:23:21.000 118 10503.40 238.50 52247.30 99999.00 2024-04-27 06:23:22.000 118 10503.50 238.40 52247.30 99999.00 2024-04-27 06:23:23.000 118 10503.20 238.40 52247.20 53235.40 2024-04-27 06:23:24.000 118 10503.50 238.50 52247.30 99999.00 2024-04-27 06:23:25.000 118 10503.70 238.80 52247.20 99999.00 2024-04-27 06:23:26.000 118 10503.70 238.80 52247.00 99999.00 2024-04-27 06:23:27.000 118 10503.40 239.00 52246.90 53235.20 2024-04-27 06:23:28.000 118 10503.60 239.30 52246.70 99999.00 2024-04-27 06:23:29.000 118 10503.70 239.00 52246.60 99999.00 2024-04-27 06:23:30.000 118 10503.80 238.90 52246.30 53234.90 2024-04-27 06:23:31.000 118 10503.90 239.40 52246.40 99999.00 2024-04-27 06:23:32.000 118 10503.80 239.40 52246.10 99999.00 2024-04-27 06:23:33.000 118 10503.70 239.30 52246.00 99999.00 2024-04-27 06:23:34.000 118 10503.70 239.40 52246.30 53235.00 2024-04-27 06:23:35.000 118 10503.80 239.50 52246.00 99999.00 2024-04-27 06:23:36.000 118 10503.90 239.80 52245.70 99999.00 2024-04-27 06:23:37.000 118 10504.00 239.90 52245.80 53234.70 2024-04-27 06:23:38.000 118 10504.00 240.20 52245.80 99999.00 2024-04-27 06:23:39.000 118 10504.00 240.00 52245.80 99999.00 2024-04-27 06:23:40.000 118 10504.00 240.20 52245.90 99999.00 2024-04-27 06:23:41.000 118 10504.20 240.50 52245.90 53234.80 2024-04-27 06:23:42.000 118 10504.30 240.30 52245.80 99999.00 2024-04-27 06:23:43.000 118 10504.10 240.50 52245.50 99999.00 2024-04-27 06:23:44.000 118 10504.20 240.50 52245.60 53234.80 2024-04-27 06:23:45.000 118 10504.40 240.50 52245.60 99999.00 2024-04-27 06:23:46.000 118 10504.80 240.80 52245.40 99999.00 2024-04-27 06:23:47.000 118 10504.80 241.00 52245.40 99999.00 2024-04-27 06:23:48.000 118 10504.90 241.50 52245.50 53234.70 2024-04-27 06:23:49.000 118 10505.10 240.90 52245.40 99999.00 2024-04-27 06:23:50.000 118 10505.90 241.40 52246.00 99999.00 2024-04-27 06:23:51.000 118 10505.70 241.90 52245.70 53234.70 2024-04-27 06:23:52.000 118 10505.60 241.60 52245.40 99999.00 2024-04-27 06:23:53.000 118 10505.50 242.10 52245.10 99999.00 2024-04-27 06:23:54.000 118 10505.70 242.00 52245.60 99999.00 2024-04-27 06:23:55.000 118 10505.60 242.00 52245.50 53234.80 2024-04-27 06:23:56.000 118 10505.40 242.00 52245.70 99999.00 2024-04-27 06:23:57.000 118 10505.90 241.90 52245.50 99999.00 2024-04-27 06:23:58.000 118 10505.80 241.80 52245.40 53234.70 2024-04-27 06:23:59.000 118 10506.00 242.00 52245.40 99999.00 2024-04-27 06:24:00.000 118 10506.20 242.00 52245.30 99999.00 2024-04-27 06:24:01.000 118 10506.40 242.00 52245.40 99999.00 2024-04-27 06:24:02.000 118 10506.50 241.70 52245.10 53234.90 2024-04-27 06:24:03.000 118 10506.80 242.00 52245.50 99999.00 2024-04-27 06:24:04.000 118 10506.90 241.90 52245.20 99999.00 2024-04-27 06:24:05.000 118 10507.10 241.60 52245.10 53234.90 2024-04-27 06:24:06.000 118 10507.50 241.50 52245.40 99999.00 2024-04-27 06:24:07.000 118 10507.60 241.60 52245.30 99999.00 2024-04-27 06:24:08.000 118 10507.90 241.90 52245.30 99999.00 2024-04-27 06:24:09.000 118 10508.00 241.70 52245.40 53234.90 2024-04-27 06:24:10.000 118 10508.10 241.50 52245.40 99999.00 2024-04-27 06:24:11.000 118 10508.50 241.60 52245.10 99999.00 2024-04-27 06:24:12.000 118 10508.80 241.20 52245.00 53235.10 2024-04-27 06:24:13.000 118 10508.90 241.30 52244.90 99999.00 2024-04-27 06:24:14.000 118 10509.10 241.10 52244.80 99999.00 2024-04-27 06:24:15.000 118 10509.30 241.20 52244.90 99999.00 2024-04-27 06:24:16.000 118 10509.40 241.10 52244.70 53235.20 2024-04-27 06:24:17.000 118 10509.90 241.10 52244.80 99999.00 2024-04-27 06:24:18.000 118 10510.20 240.80 52244.50 99999.00 2024-04-27 06:24:19.000 118 10510.40 241.00 52244.10 53235.00 2024-04-27 06:24:20.000 118 10510.60 240.60 52244.50 99999.00 2024-04-27 06:24:21.000 118 10510.80 241.20 52244.70 99999.00 2024-04-27 06:24:22.000 118 10510.70 240.90 52244.20 99999.00 2024-04-27 06:24:23.000 118 10511.10 240.60 52244.20 53235.20 2024-04-27 06:24:24.000 118 10511.30 240.60 52244.20 99999.00 2024-04-27 06:24:25.000 118 10511.20 240.50 52244.10 99999.00 2024-04-27 06:24:26.000 118 10511.70 240.80 52244.20 53235.20 2024-04-27 06:24:27.000 118 10512.00 240.80 52244.20 99999.00 2024-04-27 06:24:28.000 118 10512.30 240.70 52244.10 99999.00 2024-04-27 06:24:29.000 118 10512.30 240.60 52244.00 99999.00 2024-04-27 06:24:30.000 118 10512.50 240.50 52244.20 53235.40 2024-04-27 06:24:31.000 118 10512.80 240.30 52244.30 99999.00 2024-04-27 06:24:32.000 118 10513.10 240.10 52243.80 99999.00 2024-04-27 06:24:33.000 118 10513.50 240.20 52243.90 99999.00 2024-04-27 06:24:34.000 118 10513.50 240.10 52244.00 53235.60 2024-04-27 06:24:35.000 118 10513.90 239.80 52244.20 99999.00 2024-04-27 06:24:36.000 118 10514.30 239.90 52244.00 99999.00 2024-04-27 06:24:37.000 118 10514.50 239.80 52244.20 53235.50 2024-04-27 06:24:38.000 118 10514.50 239.70 52244.00 99999.00 2024-04-27 06:24:39.000 118 10514.60 239.60 52244.00 99999.00 2024-04-27 06:24:40.000 118 10515.10 239.50 52244.00 99999.00 2024-04-27 06:24:41.000 118 10515.50 239.60 52244.00 53235.60 2024-04-27 06:24:42.000 118 10515.70 239.70 52243.90 99999.00 2024-04-27 06:24:43.000 118 10516.30 239.60 52244.10 99999.00 2024-04-27 06:24:44.000 118 10516.50 239.30 52244.00 53235.80 2024-04-27 06:24:45.000 118 10516.70 239.50 52244.00 99999.00 2024-04-27 06:24:46.000 118 10517.20 239.50 52244.10 99999.00 2024-04-27 06:24:47.000 118 10517.40 239.30 52243.80 99999.00 2024-04-27 06:24:48.000 118 10517.80 239.30 52243.50 53235.90 2024-04-27 06:24:49.000 118 10517.90 239.20 52243.80 99999.00 2024-04-27 06:24:50.000 118 10518.50 239.00 52244.00 99999.00 2024-04-27 06:24:51.000 118 10519.20 239.30 52244.30 53236.20 2024-04-27 06:24:52.000 118 10519.70 239.40 52244.60 99999.00 2024-04-27 06:24:53.000 118 10519.50 239.10 52243.90 99999.00 2024-04-27 06:24:54.000 118 10519.70 239.10 52243.80 99999.00 2024-04-27 06:24:55.000 118 10519.80 239.20 52243.70 53236.50 2024-04-27 06:24:56.000 118 10520.20 239.10 52243.90 99999.00 2024-04-27 06:24:57.000 118 10520.60 239.00 52243.80 99999.00 2024-04-27 06:24:58.000 118 10520.90 238.70 52243.90 53236.60 2024-04-27 06:24:59.000 118 10521.10 238.60 52244.20 99999.00 2024-04-27 06:25:00.000 118 10521.10 238.70 52243.90 99999.00 2024-04-27 06:25:01.000 118 10521.30 238.80 52243.80 99999.00 2024-04-27 06:25:02.000 118 10521.70 238.60 52244.00 53236.80 2024-04-27 06:25:03.000 118 10521.50 238.50 52243.90 99999.00 2024-04-27 06:25:04.000 118 10522.10 238.80 52243.70 99999.00 2024-04-27 06:25:05.000 118 10522.30 238.70 52243.60 53237.00 2024-04-27 06:25:06.000 118 10522.40 238.80 52243.70 99999.00 2024-04-27 06:25:07.000 118 10522.80 238.80 52243.50 99999.00 2024-04-27 06:25:08.000 118 10522.90 238.60 52243.80 99999.00 2024-04-27 06:25:09.000 118 10522.90 238.40 52243.80 53237.40 2024-04-27 06:25:10.000 118 10523.00 238.20 52244.00 99999.00 2024-04-27 06:25:11.000 118 10523.10 237.80 52244.10 99999.00 2024-04-27 06:25:12.000 118 10523.50 237.70 52243.90 53237.60 2024-04-27 06:25:13.000 118 10523.90 237.50 52244.20 99999.00 2024-04-27 06:25:14.000 118 10524.10 237.70 52244.30 99999.00 2024-04-27 06:25:15.000 118 10524.20 237.50 52244.20 99999.00 2024-04-27 06:25:16.000 118 10524.20 237.40 52244.10 53237.80 2024-04-27 06:25:17.000 118 10524.50 237.20 52244.10 99999.00 2024-04-27 06:25:18.000 118 10524.60 237.20 52244.10 99999.00 2024-04-27 06:25:19.000 118 10525.00 237.10 52244.10 53238.00 2024-04-27 06:25:20.000 118 10525.30 237.00 52244.00 99999.00 2024-04-27 06:25:21.000 118 10525.70 237.00 52244.60 99999.00 2024-04-27 06:25:22.000 118 10526.10 236.90 52244.90 99999.00 2024-04-27 06:25:23.000 118 10525.90 236.70 52244.70 53238.10 2024-04-27 06:25:24.000 118 10525.70 236.80 52244.10 99999.00 2024-04-27 06:25:25.000 118 10526.00 236.70 52244.50 99999.00 2024-04-27 06:25:26.000 118 10526.00 236.40 52244.50 53238.40 2024-04-27 06:25:27.000 118 10526.10 236.30 52244.60 99999.00 2024-04-27 06:25:28.000 118 10526.20 236.50 52244.80 99999.00 2024-04-27 06:25:29.000 118 10526.20 236.00 52245.00 99999.00 2024-04-27 06:25:30.000 118 10526.70 236.10 52245.20 53238.50 2024-04-27 06:25:31.000 118 10526.70 235.90 52244.60 99999.00 2024-04-27 06:25:32.000 118 10526.70 236.20 52244.80 99999.00 2024-04-27 06:25:33.000 118 10526.70 235.90 52245.10 53238.70 2024-04-27 06:25:34.000 118 10526.80 235.60 52245.20 99999.00 2024-04-27 06:25:35.000 118 10527.20 235.50 52245.00 99999.00 2024-04-27 06:25:36.000 118 10527.10 235.40 52244.90 99999.00 2024-04-27 06:25:37.000 118 10527.00 235.30 52245.10 53238.80 2024-04-27 06:25:38.000 118 10527.40 235.20 52245.00 99999.00 2024-04-27 06:25:39.000 118 10527.40 234.90 52245.00 99999.00 2024-04-27 06:25:40.000 118 10527.40 234.90 52245.40 53239.10 2024-04-27 06:25:41.000 118 10527.60 234.70 52245.70 99999.00 2024-04-27 06:25:42.000 118 10527.70 234.50 52245.20 99999.00 2024-04-27 06:25:43.000 118 10527.80 234.40 52245.20 99999.00 2024-04-27 06:25:44.000 118 10527.90 234.40 52245.40 53239.20 2024-04-27 06:25:45.000 118 10527.80 234.40 52245.40 99999.00 2024-04-27 06:25:46.000 118 10527.90 234.60 52245.20 99999.00 2024-04-27 06:25:47.000 118 10527.80 234.20 52245.30 53239.30 2024-04-27 06:25:48.000 118 10528.00 234.00 52245.40 99999.00 2024-04-27 06:25:49.000 118 10528.00 234.00 52245.10 99999.00 2024-04-27 06:25:50.000 118 10528.00 234.10 52245.10 99999.00 2024-04-27 06:25:51.000 118 10528.80 233.70 52245.60 53239.40 2024-04-27 06:25:52.000 118 10529.10 233.60 52245.70 99999.00 2024-04-27 06:25:53.000 118 10529.30 233.70 52246.00 99999.00 2024-04-27 06:25:54.000 118 10529.00 233.80 52245.70 53239.60 2024-04-27 06:25:55.000 118 10528.80 233.60 52245.60 99999.00 2024-04-27 06:25:56.000 118 10529.00 233.50 52245.50 99999.00 2024-04-27 06:25:57.000 118 10529.00 233.40 52245.50 99999.00 2024-04-27 06:25:58.000 118 10528.90 233.40 52245.60 53239.70 2024-04-27 06:25:59.000 118 10529.20 233.20 52245.80 99999.00 2024-04-27 06:26:00.000 118 10529.10 233.20 52245.80 99999.00 2024-04-27 06:26:01.000 118 10529.50 233.00 52246.00 99999.00 2024-04-27 06:26:02.000 118 10529.70 233.00 52245.90 53240.00 2024-04-27 06:26:03.000 118 10529.80 232.90 52246.00 99999.00 2024-04-27 06:26:04.000 118 10529.70 232.80 52245.90 99999.00 2024-04-27 06:26:05.000 118 10529.60 232.70 52245.90 53240.10 2024-04-27 06:26:06.000 118 10529.40 232.70 52245.80 99999.00 2024-04-27 06:26:07.000 118 10529.70 232.70 52246.00 99999.00 2024-04-27 06:26:08.000 118 10529.50 232.80 52245.80 99999.00 2024-04-27 06:26:09.000 118 10529.60 232.70 52245.80 53240.10 2024-04-27 06:26:10.000 118 10529.70 232.50 52245.80 99999.00 2024-04-27 06:26:11.000 118 10529.90 232.50 52246.10 99999.00 2024-04-27 06:26:12.000 118 10529.50 232.30 52245.80 53240.00 2024-04-27 06:26:13.000 118 10529.70 232.40 52245.80 99999.00 2024-04-27 06:26:14.000 118 10529.70 232.40 52245.80 99999.00 2024-04-27 06:26:15.000 118 10529.60 232.40 52245.80 99999.00 2024-04-27 06:26:16.000 118 10529.50 232.30 52245.80 53240.10 2024-04-27 06:26:17.000 118 10529.70 232.50 52245.90 99999.00 2024-04-27 06:26:18.000 118 10529.70 232.20 52246.00 99999.00 2024-04-27 06:26:19.000 118 10529.70 232.20 52246.00 53240.40 2024-04-27 06:26:20.000 118 10529.80 232.20 52246.30 99999.00 2024-04-27 06:26:21.000 118 10530.00 232.20 52246.20 99999.00 2024-04-27 06:26:22.000 118 10530.80 232.30 52246.70 99999.00 2024-04-27 06:26:23.000 118 10531.20 232.50 52247.30 53240.40 2024-04-27 06:26:24.000 118 10531.10 232.50 52247.30 99999.00 2024-04-27 06:26:25.000 118 10530.80 232.00 52246.80 99999.00 2024-04-27 06:26:26.000 118 10530.70 232.10 52246.60 53240.20 2024-04-27 06:26:27.000 118 10530.80 231.80 52246.20 99999.00 2024-04-27 06:26:28.000 118 10530.70 231.70 52246.50 99999.00 2024-04-27 06:26:29.000 118 10530.60 231.70 52246.50 99999.00 2024-04-27 06:26:30.000 118 10530.70 231.70 52246.00 53240.20 2024-04-27 06:26:31.000 118 10530.80 231.60 52246.30 99999.00 2024-04-27 06:26:32.000 118 10530.80 231.70 52246.40 99999.00 2024-04-27 06:26:33.000 118 10530.70 231.20 52246.30 53240.10 2024-04-27 06:26:34.000 118 10530.60 231.30 52246.20 99999.00 2024-04-27 06:26:35.000 118 10530.50 231.40 52246.20 99999.00 2024-04-27 06:26:36.000 118 10530.20 231.60 52246.20 99999.00 2024-04-27 06:26:37.000 118 10530.20 231.30 52246.40 53240.00 2024-04-27 06:26:38.000 118 10530.30 231.40 52246.10 99999.00 2024-04-27 06:26:39.000 118 10530.20 231.00 52246.40 99999.00 2024-04-27 06:26:40.000 118 10530.20 231.30 52246.30 53240.30 2024-04-27 06:26:41.000 118 10530.10 231.30 52246.30 99999.00 2024-04-27 06:26:42.000 118 10530.00 231.20 52246.30 99999.00 2024-04-27 06:26:43.000 118 10530.00 231.20 52246.40 99999.00 2024-04-27 06:26:44.000 118 10530.00 231.30 52246.10 53240.40 2024-04-27 06:26:45.000 118 10530.10 231.30 52246.20 99999.00 2024-04-27 06:26:46.000 118 10530.00 231.40 52246.10 99999.00 2024-04-27 06:26:47.000 118 10529.80 231.30 52246.30 53240.10 2024-04-27 06:26:48.000 118 10529.70 231.40 52246.50 99999.00 2024-04-27 06:26:49.000 118 10529.50 231.50 52246.40 99999.00 2024-04-27 06:26:50.000 118 10529.60 231.50 52246.40 99999.00 2024-04-27 06:26:51.000 118 10529.40 231.50 52246.40 53240.10 2024-04-27 06:26:52.000 118 10529.60 231.20 52246.10 99999.00 2024-04-27 06:26:53.000 118 10529.90 231.20 52246.70 99999.00 2024-04-27 06:26:54.000 118 10530.00 231.30 52246.80 53240.00 2024-04-27 06:26:55.000 118 10529.80 231.00 52246.60 99999.00 2024-04-27 06:26:56.000 118 10529.70 231.00 52246.20 99999.00 2024-04-27 06:26:57.000 118 10529.50 231.30 52246.50 99999.00 2024-04-27 06:26:58.000 118 10529.00 231.20 52246.40 53239.80 2024-04-27 06:26:59.000 118 10529.20 231.00 52246.40 99999.00 2024-04-27 06:27:00.000 118 10529.30 230.80 52246.10 99999.00 2024-04-27 06:27:01.000 118 10529.00 231.00 52246.10 53239.80 2024-04-27 06:27:02.000 118 10529.20 230.70 52246.00 99999.00 2024-04-27 06:27:03.000 118 10529.20 230.60 52245.90 99999.00 2024-04-27 06:27:04.000 118 10528.90 230.80 52245.90 99999.00 2024-04-27 06:27:05.000 118 10528.80 230.70 52246.20 53239.80 2024-04-27 06:27:06.000 118 10528.60 230.80 52246.00 99999.00 2024-04-27 06:27:07.000 118 10528.90 230.80 52245.80 99999.00 2024-04-27 06:27:08.000 118 10528.60 230.90 52245.90 53239.60 2024-04-27 06:27:09.000 118 10528.50 230.80 52245.90 99999.00 2024-04-27 06:27:10.000 118 10528.60 231.20 52246.10 99999.00 2024-04-27 06:27:11.000 118 10528.40 231.20 52245.90 99999.00 2024-04-27 06:27:12.000 118 10528.60 231.20 52245.60 53239.40 2024-04-27 06:27:13.000 118 10528.30 231.20 52245.90 99999.00 2024-04-27 06:27:14.000 118 10528.20 231.10 52246.00 99999.00 2024-04-27 06:27:15.000 118 10528.20 230.90 52245.60 53239.20 2024-04-27 06:27:16.000 118 10527.90 231.00 52245.50 99999.00 2024-04-27 06:27:17.000 118 10528.00 230.90 52245.60 99999.00 2024-04-27 06:27:18.000 118 10528.00 230.90 52245.70 99999.00 2024-04-27 06:27:19.000 118 10527.90 230.90 52245.60 53239.10 2024-04-27 06:27:20.000 118 10527.50 231.10 52245.40 99999.00 2024-04-27 06:27:21.000 118 10527.40 231.30 52245.30 99999.00 2024-04-27 06:27:22.000 118 10527.80 231.10 52245.60 53238.80 2024-04-27 06:27:23.000 118 10528.10 231.20 52245.90 99999.00 2024-04-27 06:27:24.000 118 10528.30 231.20 52246.20 99999.00 2024-04-27 06:27:25.000 118 10528.00 231.60 52245.90 99999.00 2024-04-27 06:27:26.000 118 10527.40 231.60 52245.30 53238.50 2024-04-27 06:27:27.000 118 10527.20 231.30 52245.50 99999.00 2024-04-27 06:27:28.000 118 10527.10 231.50 52245.40 99999.00 2024-04-27 06:27:29.000 118 10527.00 231.50 52245.50 53238.30 2024-04-27 06:27:30.000 118 10526.60 231.20 52245.50 99999.00 2024-04-27 06:27:31.000 118 10526.60 231.20 52245.10 99999.00 2024-04-27 06:27:32.000 118 10526.10 231.30 52245.20 99999.00 2024-04-27 06:27:33.000 118 10525.80 231.20 52245.00 53238.10 2024-04-27 06:27:34.000 118 10525.30 231.30 52244.90 99999.00 2024-04-27 06:27:35.000 118 10525.70 231.20 52244.90 99999.00 2024-04-27 06:27:36.000 118 10525.70 231.20 52244.90 99999.00 2024-04-27 06:27:37.000 118 10525.70 231.30 52245.00 53237.80 2024-04-27 06:27:38.000 118 10525.70 231.10 52244.90 99999.00 2024-04-27 06:27:39.000 118 10525.60 231.10 52245.00 99999.00 2024-04-27 06:27:40.000 118 10525.30 231.00 52244.70 53237.60 2024-04-27 06:27:41.000 118 10525.20 231.00 52244.70 99999.00 2024-04-27 06:27:42.000 118 10525.00 230.90 52244.60 99999.00 2024-04-27 06:27:43.000 118 10524.90 231.00 52244.50 99999.00 2024-04-27 06:27:44.000 118 10524.90 230.80 52244.60 53237.30 2024-04-27 06:27:45.000 118 10524.60 230.70 52244.40 99999.00 2024-04-27 06:27:46.000 118 10524.20 230.70 52244.40 99999.00 2024-04-27 06:27:47.000 118 10524.30 230.90 52244.50 53237.10 2024-04-27 06:27:48.000 118 10524.20 230.90 52244.50 99999.00 2024-04-27 06:27:49.000 118 10524.00 230.90 52244.40 99999.00 2024-04-27 06:27:50.000 118 10524.00 230.80 52244.70 99999.00 2024-04-27 06:27:51.000 118 10523.60 230.90 52244.40 53237.10 2024-04-27 06:27:52.000 118 10523.70 230.90 52244.50 99999.00 2024-04-27 06:27:53.000 118 10524.10 230.60 52244.40 99999.00 2024-04-27 06:27:54.000 118 10524.50 230.80 52244.80 53237.00 2024-04-27 06:27:55.000 118 10523.90 230.80 52244.40 99999.00 2024-04-27 06:27:56.000 118 10523.60 231.00 52244.00 99999.00 2024-04-27 06:27:57.000 118 10523.40 230.90 52244.10 99999.00 2024-04-27 06:27:58.000 118 10523.50 230.90 52244.20 53236.70 2024-04-27 06:27:59.000 118 10523.20 231.10 52244.50 99999.00 2024-04-27 06:28:00.000 118 10522.80 231.10 52244.40 99999.00 2024-04-27 06:28:01.000 118 10522.70 231.00 52244.00 53236.70 2024-04-27 06:28:02.000 118 10523.00 230.90 52244.10 99999.00 2024-04-27 06:28:03.000 118 10522.70 231.00 52243.90 99999.00 2024-04-27 06:28:04.000 118 10522.80 231.00 52243.80 99999.00 2024-04-27 06:28:05.000 118 10522.60 231.10 52243.80 53236.60 2024-04-27 06:28:06.000 118 10522.80 231.10 52244.00 99999.00 2024-04-27 06:28:07.000 118 10522.40 231.00 52244.00 99999.00 2024-04-27 06:28:08.000 118 10522.60 231.30 52243.90 53236.40 2024-04-27 06:28:09.000 118 10522.40 231.00 52243.90 99999.00 2024-04-27 06:28:10.000 118 10522.50 231.10 52243.80 99999.00 2024-04-27 06:28:11.000 118 10522.50 230.90 52243.80 99999.00 2024-04-27 06:28:12.000 118 10522.40 231.10 52243.60 53236.00 2024-04-27 06:28:13.000 118 10522.40 231.20 52244.00 99999.00 2024-04-27 06:28:14.000 118 10522.20 231.40 52243.60 99999.00 2024-04-27 06:28:15.000 118 10522.20 231.40 52243.70 53235.80 2024-04-27 06:28:16.000 118 10522.10 231.40 52243.80 99999.00 2024-04-27 06:28:17.000 118 10521.60 231.60 52243.50 99999.00 2024-04-27 06:28:18.000 118 10521.70 231.70 52243.20 99999.00 2024-04-27 06:28:19.000 118 10521.70 231.60 52243.20 53235.60 2024-04-27 06:28:20.000 118 10521.30 231.90 52243.20 99999.00 2024-04-27 06:28:21.000 118 10521.30 231.70 52243.40 99999.00 2024-04-27 06:28:22.000 118 10521.40 231.40 52243.50 53235.40 2024-04-27 06:28:23.000 118 10521.20 231.70 52243.40 99999.00 2024-04-27 06:28:24.000 118 10521.60 231.50 52243.60 99999.00 2024-04-27 06:28:25.000 118 10521.50 231.80 52244.20 99999.00 2024-04-27 06:28:26.000 118 10521.10 231.60 52243.40 53235.20 2024-04-27 06:28:27.000 118 10520.60 231.50 52243.50 99999.00 2024-04-27 06:28:28.000 118 10520.20 231.70 52243.60 99999.00 2024-04-27 06:28:29.000 118 10519.90 231.90 52243.30 53235.10 2024-04-27 06:28:30.000 118 10520.20 231.80 52243.40 99999.00 2024-04-27 06:28:31.000 118 10519.90 231.70 52243.50 99999.00 2024-04-27 06:28:32.000 118 10519.80 231.80 52243.30 99999.00 2024-04-27 06:28:33.000 118 10519.40 231.90 52243.30 53235.00 2024-04-27 06:28:34.000 118 10519.00 231.80 52243.60 99999.00 2024-04-27 06:28:35.000 118 10519.10 232.40 52243.00 99999.00 2024-04-27 06:28:36.000 118 10519.20 232.30 52243.20 53234.80 2024-04-27 06:28:37.000 118 10518.70 232.40 52243.20 99999.00 2024-04-27 06:28:38.000 118 10518.70 232.40 52243.30 99999.00 2024-04-27 06:28:39.000 118 10518.70 232.60 52243.00 99999.00 2024-04-27 06:28:40.000 118 10518.60 232.70 52243.00 53234.70 2024-04-27 06:28:41.000 118 10518.50 232.50 52243.10 99999.00 2024-04-27 06:28:42.000 118 10518.20 232.60 52243.20 99999.00 2024-04-27 06:28:43.000 118 10518.10 232.50 52243.30 53234.70 2024-04-27 06:28:44.000 118 10518.00 232.80 52243.30 99999.00 2024-04-27 06:28:45.000 118 10517.90 232.80 52243.30 99999.00 2024-04-27 06:28:46.000 118 10517.60 232.70 52243.00 99999.00 2024-04-27 06:28:47.000 118 10518.00 233.00 52243.20 53234.60 2024-04-27 06:28:48.000 118 10518.00 233.30 52243.10 99999.00 2024-04-27 06:28:49.000 118 10517.90 233.70 52243.30 99999.00 2024-04-27 06:28:50.000 118 10517.70 233.80 52243.60 53234.70 2024-04-27 06:28:51.000 118 10517.80 233.70 52243.20 99999.00 2024-04-27 06:28:52.000 118 10517.60 233.70 52243.20 99999.00 2024-04-27 06:28:53.000 118 10517.40 233.70 52243.30 99999.00 2024-04-27 06:28:54.000 118 10517.50 233.90 52243.20 53234.40 2024-04-27 06:28:55.000 118 10517.90 233.90 52243.70 99999.00 2024-04-27 06:28:56.000 118 10517.10 234.10 52243.20 99999.00 2024-04-27 06:28:57.000 118 10517.00 234.20 52243.10 53234.40 2024-04-27 06:28:58.000 118 10517.10 234.50 52243.10 99999.00 2024-04-27 06:28:59.000 118 10517.10 234.50 52243.00 99999.00 2024-04-27 06:29:00.000 118 10517.40 234.60 52242.90 99999.00 2024-04-27 06:29:01.000 118 10517.00 234.60 52243.00 53234.60 2024-04-27 06:29:02.000 118 10516.90 234.70 52243.10 99999.00 2024-04-27 06:29:03.000 118 10516.70 234.90 52243.00 99999.00 2024-04-27 06:29:04.000 118 10516.40 234.80 52242.80 99999.00 2024-04-27 06:29:05.000 118 10516.60 235.10 52242.90 53234.40 2024-04-27 06:29:06.000 118 10516.50 234.90 52243.00 99999.00 2024-04-27 06:29:07.000 118 10516.40 234.70 52242.80 99999.00 2024-04-27 06:29:08.000 118 10516.30 234.80 52243.00 53234.40 2024-04-27 06:29:09.000 118 10516.00 235.00 52243.10 99999.00 2024-04-27 06:29:10.000 118 10515.80 235.20 52243.20 99999.00 2024-04-27 06:29:11.000 118 10515.70 234.90 52243.10 99999.00 2024-04-27 06:29:12.000 118 10515.90 235.30 52243.40 53234.40 2024-04-27 06:29:13.000 118 10515.80 235.20 52243.60 99999.00 2024-04-27 06:29:14.000 118 10516.00 235.30 52243.30 99999.00 2024-04-27 06:29:15.000 118 10515.70 235.50 52243.40 53234.40 2024-04-27 06:29:16.000 118 10515.70 235.50 52243.50 99999.00 2024-04-27 06:29:17.000 118 10515.70 235.40 52243.60 99999.00 2024-04-27 06:29:18.000 118 10515.50 235.50 52243.50 99999.00 2024-04-27 06:29:19.000 118 10515.50 235.60 52243.20 53234.50 2024-04-27 06:29:20.000 118 10515.30 235.60 52243.40 99999.00 2024-04-27 06:29:21.000 118 10514.90 235.30 52243.50 99999.00 2024-04-27 06:29:22.000 118 10515.00 235.60 52243.50 53234.60 2024-04-27 06:29:23.000 118 10515.10 235.50 52243.50 99999.00 2024-04-27 06:29:24.000 118 10515.00 235.50 52243.50 99999.00 2024-04-27 06:29:25.000 118 10515.40 235.40 52243.80 99999.00 2024-04-27 06:29:26.000 118 10515.00 235.50 52243.60 53234.60 2024-04-27 06:29:27.000 118 10514.70 235.50 52243.30 99999.00 2024-04-27 06:29:28.000 118 10514.70 235.30 52243.30 99999.00 2024-04-27 06:29:29.000 118 10514.70 235.60 52243.30 53234.50 2024-04-27 06:29:30.000 118 10514.90 235.70 52243.40 99999.00 2024-04-27 06:29:31.000 118 10514.60 235.60 52243.10 99999.00 2024-04-27 06:29:32.000 118 10514.40 235.70 52243.30 99999.00 2024-04-27 06:29:33.000 118 10514.50 235.70 52243.30 53234.70 2024-04-27 06:29:34.000 118 10514.20 235.80 52243.50 99999.00 2024-04-27 06:29:35.000 118 10514.40 235.80 52243.60 99999.00 2024-04-27 06:29:36.000 118 10514.50 235.90 52243.70 53234.70 2024-04-27 06:29:37.000 118 10514.60 235.90 52243.90 99999.00 2024-04-27 06:29:38.000 118 10514.40 236.00 52243.80 99999.00 2024-04-27 06:29:39.000 118 10514.20 235.70 52243.60 99999.00 2024-04-27 06:29:40.000 118 10514.10 235.90 52243.60 53234.80 2024-04-27 06:29:41.000 118 10514.40 235.70 52243.50 99999.00 2024-04-27 06:29:42.000 118 10514.60 235.80 52243.50 99999.00 2024-04-27 06:29:43.000 118 10514.30 235.90 52243.90 53234.80 2024-04-27 06:29:44.000 118 10514.60 235.60 52244.10 99999.00 2024-04-27 06:29:45.000 118 10514.50 235.70 52244.00 99999.00 2024-04-27 06:29:46.000 118 10514.60 235.60 52243.90 99999.00 2024-04-27 06:29:47.000 118 10514.60 235.90 52244.00 53234.80 2024-04-27 06:29:48.000 118 10514.70 236.00 52243.90 99999.00 2024-04-27 06:29:49.000 118 10514.70 236.00 52243.40 99999.00 2024-04-27 06:29:50.000 118 10514.60 235.90 52243.50 53235.00 2024-04-27 06:29:51.000 118 10514.60 235.90 52243.60 99999.00 2024-04-27 06:29:52.000 118 10514.50 235.80 52243.50 99999.00 2024-04-27 06:29:53.000 118 10514.40 236.00 52243.60 99999.00 2024-04-27 06:29:54.000 118 10514.50 235.90 52243.50 53235.00 2024-04-27 06:29:55.000 118 10514.80 236.10 52243.70 99999.00 2024-04-27 06:29:56.000 118 10515.50 236.10 52244.70 99999.00 2024-04-27 06:29:57.000 118 10514.80 236.40 52244.10 53235.10 2024-04-27 06:29:58.000 118 10515.10 236.20 52244.20 99999.00 2024-04-27 06:29:59.000 118 10515.10 236.20 52244.10 99999.00 2024-04-27 06:30:00.000 118 10515.20 236.10 52244.00 99999.00 2024-04-27 06:30:01.000 118 10515.50 236.00 52244.50 53235.40 2024-04-27 06:30:02.000 118 10515.30 235.90 52244.00 99999.00 2024-04-27 06:30:03.000 118 10515.30 236.00 52244.30 99999.00 2024-04-27 06:30:04.000 118 10515.10 236.20 52243.90 53235.50 2024-04-27 06:30:05.000 118 10515.40 235.70 52244.20 99999.00 2024-04-27 06:30:06.000 118 10515.30 235.80 52244.40 99999.00 2024-04-27 06:30:07.000 118 10515.80 236.10 52244.20 99999.00 2024-04-27 06:30:08.000 118 10515.70 236.10 52244.30 53235.60 2024-04-27 06:30:09.000 118 10515.90 236.00 52244.00 99999.00 2024-04-27 06:30:10.000 118 10515.80 236.00 52243.90 99999.00 2024-04-27 06:30:11.000 118 10515.80 236.00 52244.30 53235.60 2024-04-27 06:30:12.000 118 10516.00 236.20 52244.30 99999.00 2024-04-27 06:30:13.000 118 10516.00 236.10 52243.90 99999.00 2024-04-27 06:30:14.000 118 10516.20 235.90 52243.90 99999.00 2024-04-27 06:30:15.000 118 10516.30 236.00 52244.10 53235.70 2024-04-27 06:30:16.000 118 10516.30 236.10 52243.80 99999.00 2024-04-27 06:30:17.000 118 10516.50 236.00 52244.00 99999.00 2024-04-27 06:30:18.000 118 10516.50 235.90 52244.30 53235.80 2024-04-27 06:30:19.000 118 10516.50 235.90 52244.10 99999.00 2024-04-27 06:30:20.000 118 10517.00 235.90 52244.00 99999.00 2024-04-27 06:30:21.000 118 10517.10 235.80 52243.60 99999.00 2024-04-27 06:30:22.000 118 10517.00 236.00 52243.50 53236.10 2024-04-27 06:30:23.000 118 10517.20 236.00 52243.70 99999.00 2024-04-27 06:30:24.000 118 10517.40 235.70 52243.60 99999.00 2024-04-27 06:30:25.000 118 10517.40 235.80 52244.10 53236.00 2024-04-27 06:30:26.000 118 10518.30 235.80 52244.30 99999.00 2024-04-27 06:30:27.000 118 10518.40 235.80 52244.40 99999.00 2024-04-27 06:30:28.000 118 10517.90 236.00 52244.20 99999.00 2024-04-27 06:30:29.000 118 10517.90 236.00 52244.20 53236.30 2024-04-27 06:30:30.000 118 10518.00 236.10 52244.30 99999.00 2024-04-27 06:30:31.000 118 10517.90 236.30 52244.50 99999.00 2024-04-27 06:30:32.000 118 10518.10 236.20 52244.10 99999.00 2024-04-27 06:30:33.000 118 10518.10 236.10 52244.20 53236.30 2024-04-27 06:30:34.000 118 10518.30 235.90 52244.20 99999.00 2024-04-27 06:30:35.000 118 10518.50 236.00 52244.20 99999.00 2024-04-27 06:30:36.000 118 10518.60 236.00 52244.30 53236.50 2024-04-27 06:30:37.000 118 10518.60 235.80 52244.60 99999.00 2024-04-27 06:30:38.000 118 10518.50 235.90 52244.20 99999.00 2024-04-27 06:30:39.000 118 10518.50 236.00 52244.20 99999.00 2024-04-27 06:30:40.000 118 10518.50 235.90 52243.90 53236.50 2024-04-27 06:30:41.000 118 10518.60 235.70 52244.20 99999.00 2024-04-27 06:30:42.000 118 10518.90 235.60 52244.30 99999.00 2024-04-27 06:30:43.000 118 10518.80 235.60 52244.30 53236.80 2024-04-27 06:30:44.000 118 10519.00 235.70 52244.20 99999.00 2024-04-27 06:30:45.000 118 10519.10 235.70 52244.40 99999.00 2024-04-27 06:30:46.000 118 10519.40 235.60 52244.10 99999.00 2024-04-27 06:30:47.000 118 10519.60 235.60 52244.30 53237.00 2024-04-27 06:30:48.000 118 10519.50 235.50 52244.40 99999.00 2024-04-27 06:30:49.000 118 10519.40 235.50 52244.50 99999.00 2024-04-27 06:30:50.000 118 10519.70 235.50 52244.60 53237.20 2024-04-27 06:30:51.000 118 10519.80 235.80 52244.20 99999.00 2024-04-27 06:30:52.000 118 10519.80 235.40 52244.30 99999.00 2024-04-27 06:30:53.000 118 10519.90 235.40 52244.60 99999.00 2024-04-27 06:30:54.000 118 10519.80 235.50 52244.30 53237.10 2024-04-27 06:30:55.000 118 10520.20 235.50 52244.60 99999.00 2024-04-27 06:30:56.000 118 10520.40 235.30 52244.90 99999.00 2024-04-27 06:30:57.000 118 10521.10 235.20 52245.10 53237.40 2024-04-27 06:30:58.000 118 10520.50 235.20 52244.80 99999.00 2024-04-27 06:30:59.000 118 10520.30 235.20 52244.70 99999.00 2024-04-27 06:31:00.000 118 10520.40 234.90 52244.60 99999.00 2024-04-27 06:31:01.000 118 10520.90 235.00 52244.70 53237.40 2024-04-27 06:31:02.000 118 10520.80 235.30 52244.60 99999.00 2024-04-27 06:31:03.000 118 10520.70 235.20 52244.50 99999.00 2024-04-27 06:31:04.000 118 10520.50 235.20 52244.40 53237.60 2024-04-27 06:31:05.000 118 10520.50 235.10 52244.60 99999.00 2024-04-27 06:31:06.000 118 10520.80 235.10 52244.90 99999.00 2024-04-27 06:31:07.000 118 10520.80 235.00 52244.50 99999.00 2024-04-27 06:31:08.000 118 10520.90 235.10 52244.60 53237.80 2024-04-27 06:31:09.000 118 10521.00 234.90 52244.70 99999.00 2024-04-27 06:31:10.000 118 10521.00 234.80 52244.70 99999.00 2024-04-27 06:31:11.000 118 10521.20 234.90 52244.60 53238.00 2024-04-27 06:31:12.000 118 10520.80 235.30 52244.70 99999.00 2024-04-27 06:31:13.000 118 10521.30 235.00 52244.80 99999.00 2024-04-27 06:31:14.000 118 10521.50 235.00 52244.70 99999.00 2024-04-27 06:31:15.000 118 10521.60 234.90 52244.70 53238.00 2024-04-27 06:31:16.000 118 10521.60 234.80 52244.90 99999.00 2024-04-27 06:31:17.000 118 10521.70 235.20 52245.00 99999.00 2024-04-27 06:31:18.000 118 10521.80 234.80 52245.20 53238.20 2024-04-27 06:31:19.000 118 10521.50 234.80 52245.30 99999.00 2024-04-27 06:31:20.000 118 10521.70 235.10 52245.20 99999.00 2024-04-27 06:31:21.000 118 10521.80 234.80 52245.30 99999.00 2024-04-27 06:31:22.000 118 10521.90 234.80 52245.30 53238.40 2024-04-27 06:31:23.000 118 10522.20 234.90 52245.40 99999.00 2024-04-27 06:31:24.000 118 10522.40 234.70 52245.20 99999.00 2024-04-27 06:31:25.000 118 10522.00 234.90 52245.40 53238.50 2024-04-27 06:31:26.000 118 10522.20 234.70 52245.30 99999.00 2024-04-27 06:31:27.000 118 10523.20 234.70 52246.10 99999.00 2024-04-27 06:31:28.000 118 10523.20 234.70 52246.30 99999.00 2024-04-27 06:31:29.000 118 10522.90 234.70 52246.00 53238.60 2024-04-27 06:31:30.000 118 10522.60 234.70 52245.90 99999.00 2024-04-27 06:31:31.000 118 10522.70 234.40 52245.90 99999.00 2024-04-27 06:31:32.000 118 10522.60 234.60 52246.00 53238.90 2024-04-27 06:31:33.000 118 10522.90 234.60 52245.80 99999.00 2024-04-27 06:31:34.000 118 10522.70 234.70 52245.90 99999.00 2024-04-27 06:31:35.000 118 10522.90 234.60 52245.70 99999.00 2024-04-27 06:31:36.000 118 10523.10 234.30 52245.70 53239.10 2024-04-27 06:31:37.000 118 10523.00 234.70 52245.80 99999.00 2024-04-27 06:31:38.000 118 10523.00 234.40 52245.90 99999.00 2024-04-27 06:31:39.000 118 10523.10 234.20 52245.80 53239.20 2024-04-27 06:31:40.000 118 10523.30 234.10 52245.80 99999.00 2024-04-27 06:31:41.000 118 10523.00 234.20 52246.10 99999.00 2024-04-27 06:31:42.000 118 10523.10 234.40 52245.80 99999.00 2024-04-27 06:31:43.000 118 10522.90 234.20 52246.00 53239.40 2024-04-27 06:31:44.000 118 10523.20 234.30 52246.00 99999.00 2024-04-27 06:31:45.000 118 10523.40 234.20 52245.90 99999.00 2024-04-27 06:31:46.000 118 10523.50 234.30 52246.40 53239.60 2024-04-27 06:31:47.000 118 10523.60 234.40 52246.40 99999.00 2024-04-27 06:31:48.000 118 10523.60 234.20 52246.20 99999.00 2024-04-27 06:31:49.000 118 10523.70 234.30 52246.50 99999.00 2024-04-27 06:31:50.000 118 10523.60 234.40 52246.30 53239.70 2024-04-27 06:31:51.000 118 10523.80 234.30 52246.40 99999.00 2024-04-27 06:31:52.000 118 10523.90 234.60 52246.30 99999.00 2024-04-27 06:31:53.000 118 10524.30 234.50 52246.30 53239.70 2024-04-27 06:31:54.000 118 10524.30 234.30 52246.20 99999.00 2024-04-27 06:31:55.000 118 10524.40 234.40 52246.20 99999.00 2024-04-27 06:31:56.000 118 10524.50 234.40 52246.20 99999.00 2024-04-27 06:31:57.000 118 10525.40 234.50 52246.60 53239.90 2024-04-27 06:31:58.000 118 10525.80 234.60 52246.90 99999.00 2024-04-27 06:31:59.000 118 10526.20 234.60 52247.10 99999.00 2024-04-27 06:32:00.000 118 10525.40 234.60 52246.70 53240.10 2024-04-27 06:32:01.000 118 10525.60 234.80 52246.70 99999.00 2024-04-27 06:32:02.000 118 10525.60 234.70 52246.60 99999.00 2024-04-27 06:32:03.000 118 10525.50 235.00 52246.50 99999.00 2024-04-27 06:32:04.000 118 10525.60 235.00 52246.40 53240.20 2024-04-27 06:32:05.000 118 10525.80 234.70 52246.40 99999.00 2024-04-27 06:32:06.000 118 10525.70 234.60 52246.60 99999.00 2024-04-27 06:32:07.000 118 10525.80 234.60 52246.70 99999.00 2024-04-27 06:32:08.000 118 10526.10 234.70 52246.80 53240.20 2024-04-27 06:32:09.000 118 10525.70 234.60 52246.40 99999.00 2024-04-27 06:32:10.000 118 10525.80 234.60 52246.80 99999.00 2024-04-27 06:32:11.000 118 10526.10 234.50 52246.60 53240.50 2024-04-27 06:32:12.000 118 10525.70 234.30 52246.30 99999.00 2024-04-27 06:32:13.000 118 10526.00 234.40 52246.40 99999.00 2024-04-27 06:32:14.000 118 10526.30 234.60 52246.50 99999.00 2024-04-27 06:32:15.000 118 10526.40 234.50 52246.60 53240.30 2024-04-27 06:32:16.000 118 10526.40 234.50 52246.50 99999.00 2024-04-27 06:32:17.000 118 10526.60 234.60 52246.90 99999.00 2024-04-27 06:32:18.000 118 10526.90 234.80 52247.00 53240.60 2024-04-27 06:32:19.000 118 10526.90 234.70 52247.30 99999.00 2024-04-27 06:32:20.000 118 10526.80 234.70 52247.00 99999.00 2024-04-27 06:32:21.000 118 10526.80 234.80 52247.10 99999.00 2024-04-27 06:32:22.000 118 10526.90 234.70 52247.20 53240.70 2024-04-27 06:32:23.000 118 10527.10 234.90 52247.10 99999.00 2024-04-27 06:32:24.000 118 10527.00 234.80 52246.80 99999.00 2024-04-27 06:32:25.000 118 10527.30 235.10 52246.80 53240.80 2024-04-27 06:32:26.000 118 10527.30 234.90 52246.50 99999.00 2024-04-27 06:32:27.000 118 10527.40 234.90 52246.90 99999.00 2024-04-27 06:32:28.000 118 10528.40 234.70 52247.40 99999.00 2024-04-27 06:32:29.000 118 10528.50 235.10 52247.70 53240.80 2024-04-27 06:32:30.000 118 10528.00 235.00 52247.20 99999.00 2024-04-27 06:32:31.000 118 10528.00 234.80 52247.20 99999.00 2024-04-27 06:32:32.000 118 10527.80 234.80 52246.80 53240.80 2024-04-27 06:32:33.000 118 10528.10 234.90 52247.10 99999.00 2024-04-27 06:32:34.000 118 10528.30 234.70 52247.00 99999.00 2024-04-27 06:32:35.000 118 10528.50 234.60 52247.00 99999.00 2024-04-27 06:32:36.000 118 10528.10 234.80 52246.80 53240.90 2024-04-27 06:32:37.000 118 10528.40 235.20 52246.80 99999.00 2024-04-27 06:32:38.000 118 10528.30 234.60 52247.00 99999.00 2024-04-27 06:32:39.000 118 10528.10 234.80 52247.10 53241.10 2024-04-27 06:32:40.000 118 10528.30 234.90 52247.00 99999.00 2024-04-27 06:32:41.000 118 10528.20 234.70 52247.10 99999.00 2024-04-27 06:32:42.000 118 10528.40 234.60 52247.20 99999.00 2024-04-27 06:32:43.000 118 10528.50 234.60 52247.20 53241.10 2024-04-27 06:32:44.000 118 10528.40 234.60 52247.00 99999.00 2024-04-27 06:32:45.000 118 10528.50 234.80 52247.10 99999.00 2024-04-27 06:32:46.000 118 10528.20 234.80 52246.90 53240.90 2024-04-27 06:32:47.000 118 10528.50 235.20 52247.00 99999.00 2024-04-27 06:32:48.000 118 10528.50 234.70 52246.90 99999.00 2024-04-27 06:32:49.000 118 10528.60 234.70 52247.00 99999.00 2024-04-27 06:32:50.000 118 10528.70 234.90 52246.90 53241.10 2024-04-27 06:32:51.000 118 10528.70 235.10 52247.00 99999.00 2024-04-27 06:32:52.000 118 10528.70 235.10 52246.70 99999.00 2024-04-27 06:32:53.000 118 10528.80 234.90 52246.90 53241.00 2024-04-27 06:32:54.000 118 10528.70 235.00 52246.90 99999.00 2024-04-27 06:32:55.000 118 10528.70 234.80 52247.10 99999.00 2024-04-27 06:32:56.000 118 10528.80 235.00 52247.30 99999.00 2024-04-27 06:32:57.000 118 10528.90 234.70 52247.10 53241.10 2024-04-27 06:32:58.000 118 10529.00 234.70 52247.20 99999.00 2024-04-27 06:32:59.000 118 10529.80 235.00 52247.60 99999.00 2024-04-27 06:33:00.000 118 10529.50 235.20 52247.50 53241.00 2024-04-27 06:33:01.000 118 10529.20 235.10 52247.10 99999.00 2024-04-27 06:33:02.000 118 10529.10 234.90 52247.20 99999.00 2024-04-27 06:33:03.000 118 10528.90 234.60 52247.10 99999.00 2024-04-27 06:33:04.000 118 10528.80 234.80 52247.00 53240.90 2024-04-27 06:33:05.000 118 10528.60 234.60 52246.80 99999.00 2024-04-27 06:33:06.000 118 10528.70 234.90 52246.70 99999.00 2024-04-27 06:33:07.000 118 10528.80 234.90 52246.90 53241.00 2024-04-27 06:33:08.000 118 10528.80 235.00 52246.70 99999.00 2024-04-27 06:33:09.000 118 10528.70 235.00 52246.70 99999.00 2024-04-27 06:33:10.000 118 10528.70 234.90 52246.60 99999.00 2024-04-27 06:33:11.000 118 10528.60 235.10 52247.00 53241.00 2024-04-27 06:33:12.000 118 10528.70 235.40 52247.00 99999.00 2024-04-27 06:33:13.000 118 10528.50 235.10 52247.20 99999.00 2024-04-27 06:33:14.000 118 10528.40 235.30 52247.00 53241.00 2024-04-27 06:33:15.000 118 10528.50 235.20 52247.10 99999.00 2024-04-27 06:33:16.000 118 10528.20 235.10 52247.10 99999.00 2024-04-27 06:33:17.000 118 10528.60 234.80 52247.10 99999.00 2024-04-27 06:33:18.000 118 10528.70 234.90 52246.90 53241.00 2024-04-27 06:33:19.000 118 10528.50 235.00 52246.80 99999.00 2024-04-27 06:33:20.000 118 10528.60 235.00 52246.90 99999.00 2024-04-27 06:33:21.000 118 10528.40 235.00 52247.00 53241.00 2024-04-27 06:33:22.000 118 10528.40 235.20 52246.90 99999.00 2024-04-27 06:33:23.000 118 10528.40 235.20 52246.70 99999.00 2024-04-27 06:33:24.000 118 10528.40 235.00 52246.60 99999.00 2024-04-27 06:33:25.000 118 10528.40 235.20 52246.80 53240.80 2024-04-27 06:33:26.000 118 10528.40 235.20 52246.60 99999.00 2024-04-27 06:33:27.000 118 10528.10 235.30 52246.70 99999.00 2024-04-27 06:33:28.000 118 10528.20 235.30 52246.60 53240.70 2024-04-27 06:33:29.000 118 10528.90 235.10 52247.00 99999.00 2024-04-27 06:33:30.000 118 10528.80 235.80 52247.30 99999.00 2024-04-27 06:33:31.000 118 10528.40 235.60 52247.00 99999.00 2024-04-27 06:33:32.000 118 10528.00 235.80 52246.90 53240.90 2024-04-27 06:33:33.000 118 10527.90 235.60 52246.70 99999.00 2024-04-27 06:33:34.000 118 10528.30 235.60 52246.90 99999.00 2024-04-27 06:33:35.000 118 10528.30 235.40 52246.50 99999.00 2024-04-27 06:33:36.000 118 10528.10 235.60 52246.70 53240.70 2024-04-27 06:33:37.000 118 10528.10 235.60 52246.60 99999.00 2024-04-27 06:33:38.000 118 10528.20 235.80 52246.60 99999.00 2024-04-27 06:33:39.000 118 10528.40 235.70 52246.60 53240.70 2024-04-27 06:33:40.000 118 10528.30 235.60 52246.70 99999.00 2024-04-27 06:33:41.000 118 10527.90 235.60 52246.40 99999.00 2024-04-27 06:33:42.000 118 10528.20 235.80 52246.60 99999.00 2024-04-27 06:33:43.000 118 10528.10 235.80 52246.80 53240.60 2024-04-27 06:33:44.000 118 10527.90 235.90 52247.00 99999.00 2024-04-27 06:33:45.000 118 10527.90 236.00 52246.70 99999.00 2024-04-27 06:33:46.000 118 10527.90 236.00 52246.60 53240.70 2024-04-27 06:33:47.000 118 10528.10 236.20 52246.80 99999.00 2024-04-27 06:33:48.000 118 10527.90 236.20 52246.70 99999.00 2024-04-27 06:33:49.000 118 10527.90 236.00 52246.50 99999.00 2024-04-27 06:33:50.000 118 10528.00 236.00 52246.30 53240.60 2024-04-27 06:33:51.000 118 10527.60 236.30 52246.40 99999.00 2024-04-27 06:33:52.000 118 10527.60 236.10 52246.70 99999.00 2024-04-27 06:33:53.000 118 10527.60 236.30 52246.90 53240.40 2024-04-27 06:33:54.000 118 10527.60 236.40 52246.90 99999.00 2024-04-27 06:33:55.000 118 10527.40 236.30 52246.80 99999.00 2024-04-27 06:33:56.000 118 10527.20 236.30 52247.00 99999.00 2024-04-27 06:33:57.000 118 10527.30 236.30 52246.50 53240.50 2024-04-27 06:33:58.000 118 10527.40 236.20 52246.50 99999.00 2024-04-27 06:33:59.000 118 10527.70 236.20 52246.50 99999.00 2024-04-27 06:34:00.000 118 10528.10 236.60 52247.10 53240.50 2024-04-27 06:34:01.000 118 10527.40 236.40 52246.80 99999.00 2024-04-27 06:34:02.000 118 10527.30 236.10 52246.90 99999.00 2024-04-27 06:34:03.000 118 10527.30 236.60 52246.80 99999.00 2024-04-27 06:34:04.000 118 10527.20 236.50 52246.70 53240.30 2024-04-27 06:34:05.000 118 10527.00 236.20 52246.70 99999.00 2024-04-27 06:34:06.000 118 10527.00 236.30 52246.90 99999.00 2024-04-27 06:34:07.000 118 10527.20 236.50 52246.90 53240.20 2024-04-27 06:34:08.000 118 10527.30 236.60 52246.90 99999.00 2024-04-27 06:34:09.000 118 10527.10 236.40 52246.60 99999.00 2024-04-27 06:34:10.000 118 10527.10 236.60 52246.70 99999.00 2024-04-27 06:34:11.000 118 10526.90 236.70 52246.70 53240.20 2024-04-27 06:34:12.000 118 10527.00 236.80 52246.80 99999.00 2024-04-27 06:34:13.000 118 10526.80 236.40 52246.60 99999.00 2024-04-27 06:34:14.000 118 10526.50 236.50 52246.80 53240.20 2024-04-27 06:34:15.000 118 10526.70 236.80 52246.70 99999.00 2024-04-27 06:34:16.000 118 10526.50 236.80 52246.70 99999.00 2024-04-27 06:34:17.000 118 10526.70 236.80 52246.20 99999.00 2024-04-27 06:34:18.000 118 10526.60 236.70 52246.30 53240.10 2024-04-27 06:34:19.000 118 10526.60 236.70 52246.40 99999.00 2024-04-27 06:34:20.000 118 10526.50 236.90 52246.60 99999.00 2024-04-27 06:34:21.000 118 10526.70 237.10 52246.20 53240.00 2024-04-27 06:34:22.000 118 10526.60 236.90 52246.10 99999.00 2024-04-27 06:34:23.000 118 10526.50 236.70 52246.00 99999.00 2024-04-27 06:34:24.000 118 10526.70 236.70 52246.00 99999.00 2024-04-27 06:34:25.000 118 10526.70 236.70 52245.90 53239.80 2024-04-27 06:34:26.000 118 10526.60 236.80 52246.00 99999.00 2024-04-27 06:34:27.000 118 10526.40 236.90 52246.00 99999.00 2024-04-27 06:34:28.000 118 10526.20 237.00 52246.00 53239.80 2024-04-27 06:34:29.000 118 10526.40 237.10 52246.00 99999.00 2024-04-27 06:34:30.000 118 10526.80 237.00 52246.30 99999.00 2024-04-27 06:34:31.000 118 10526.30 237.10 52246.50 99999.00 2024-04-27 06:34:32.000 118 10526.20 236.90 52245.80 53239.70 2024-04-27 06:34:33.000 118 10526.30 236.90 52245.90 99999.00 2024-04-27 06:34:34.000 118 10526.00 237.00 52245.90 99999.00 2024-04-27 06:34:35.000 118 10526.00 237.00 52245.70 53239.60 2024-04-27 06:34:36.000 118 10525.90 237.20 52245.70 99999.00 2024-04-27 06:34:37.000 118 10525.90 237.40 52246.00 99999.00 2024-04-27 06:34:38.000 118 10526.20 237.30 52246.10 99999.00 2024-04-27 06:34:39.000 118 10526.00 237.20 52246.20 53239.60 2024-04-27 06:34:40.000 118 10526.30 237.30 52246.10 99999.00 2024-04-27 06:34:41.000 118 10526.30 237.40 52245.90 99999.00 2024-04-27 06:34:42.000 118 10526.00 237.30 52245.90 53239.60 2024-04-27 06:34:43.000 118 10525.90 237.20 52245.70 99999.00 2024-04-27 06:34:44.000 118 10525.70 237.20 52245.70 99999.00 2024-04-27 06:34:45.000 118 10525.70 237.20 52245.70 99999.00 2024-04-27 06:34:46.000 118 10525.60 237.00 52245.60 53239.40 2024-04-27 06:34:47.000 118 10525.80 237.10 52246.10 99999.00 2024-04-27 06:34:48.000 118 10525.40 237.30 52245.90 99999.00 2024-04-27 06:34:49.000 118 10525.80 237.10 52245.50 53239.50 2024-04-27 06:34:50.000 118 10525.70 237.30 52245.70 99999.00 2024-04-27 06:34:51.000 118 10525.50 237.20 52245.50 99999.00 2024-04-27 06:34:52.000 118 10525.50 237.20 52245.80 99999.00 2024-04-27 06:34:53.000 118 10525.30 237.30 52245.50 53239.50 2024-04-27 06:34:54.000 118 10525.30 237.10 52245.30 99999.00 2024-04-27 06:34:55.000 118 10525.30 237.00 52245.30 99999.00 2024-04-27 06:34:56.000 118 10525.10 237.10 52245.60 53239.40 2024-04-27 06:34:57.000 118 10525.50 237.20 52245.40 99999.00 2024-04-27 06:34:58.000 118 10525.30 236.90 52245.50 99999.00 2024-04-27 06:34:59.000 118 10525.30 236.90 52245.40 99999.00 2024-04-27 06:35:00.000 118 10525.40 236.80 52245.40 53239.30 2024-04-27 06:35:01.000 118 10525.60 237.00 52245.60 99999.00 2024-04-27 06:35:02.000 118 10524.90 237.00 52245.10 99999.00 2024-04-27 06:35:03.000 118 10524.80 237.30 52245.20 53239.10 2024-04-27 06:35:04.000 118 10524.60 237.40 52245.30 99999.00 2024-04-27 06:35:05.000 118 10524.40 237.50 52245.20 99999.00 2024-04-27 06:35:06.000 118 10524.50 237.50 52245.00 99999.00 2024-04-27 06:35:07.000 118 10524.90 237.60 52245.10 53239.00 2024-04-27 06:35:08.000 118 10524.60 237.20 52245.00 99999.00 2024-04-27 06:35:09.000 118 10524.40 237.20 52245.20 99999.00 2024-04-27 06:35:10.000 118 10524.10 237.20 52245.20 99999.00 2024-04-27 06:35:11.000 118 10524.40 237.00 52245.40 53238.90 2024-04-27 06:35:12.000 118 10524.50 237.00 52245.10 99999.00 2024-04-27 06:35:13.000 118 10524.40 237.00 52245.00 99999.00 2024-04-27 06:35:14.000 118 10524.40 237.20 52245.00 53238.60 2024-04-27 06:35:15.000 118 10524.30 237.10 52245.10 99999.00 2024-04-27 06:35:16.000 118 10524.00 237.20 52245.10 99999.00 2024-04-27 06:35:17.000 118 10524.20 237.20 52245.10 99999.00 2024-04-27 06:35:18.000 118 10524.30 237.00 52245.00 53238.50 2024-04-27 06:35:19.000 118 10524.00 236.90 52244.50 99999.00 2024-04-27 06:35:20.000 118 10523.90 237.10 52244.60 99999.00 2024-04-27 06:35:21.000 118 10523.80 236.90 52244.80 53238.60 2024-04-27 06:35:22.000 118 10523.60 237.30 52244.60 99999.00 2024-04-27 06:35:23.000 118 10523.80 237.10 52244.90 99999.00 2024-04-27 06:35:24.000 118 10523.60 237.40 52244.70 99999.00 2024-04-27 06:35:25.000 118 10523.60 237.20 52244.70 53238.20 2024-04-27 06:35:26.000 118 10523.80 237.00 52244.60 99999.00 2024-04-27 06:35:27.000 118 10523.70 237.10 52244.40 99999.00 2024-04-27 06:35:28.000 118 10523.40 237.00 52244.60 53238.20 2024-04-27 06:35:29.000 118 10523.40 236.90 52244.30 99999.00 2024-04-27 06:35:30.000 118 10523.30 237.00 52244.50 99999.00 2024-04-27 06:35:31.000 118 10524.10 236.90 52245.20 99999.00 2024-04-27 06:35:32.000 118 10524.00 237.00 52245.10 53238.20 2024-04-27 06:35:33.000 118 10523.30 236.90 52244.50 99999.00 2024-04-27 06:35:34.000 118 10523.40 236.70 52244.30 99999.00 2024-04-27 06:35:35.000 118 10523.10 236.90 52244.40 53238.10 2024-04-27 06:35:36.000 118 10523.20 236.70 52244.80 99999.00 2024-04-27 06:35:37.000 118 10523.20 236.80 52244.80 99999.00 2024-04-27 06:35:38.000 118 10522.80 236.80 52244.80 99999.00 2024-04-27 06:35:39.000 118 10522.80 236.70 52244.60 53238.10 2024-04-27 06:35:40.000 118 10523.10 236.90 52244.40 99999.00 2024-04-27 06:35:41.000 118 10523.00 236.70 52244.50 99999.00 2024-04-27 06:35:42.000 118 10523.00 236.90 52244.80 53238.10 2024-04-27 06:35:43.000 118 10522.80 236.70 52244.60 99999.00 2024-04-27 06:35:44.000 118 10523.20 236.60 52244.50 99999.00 2024-04-27 06:35:45.000 118 10523.40 236.70 52244.60 99999.00 2024-04-27 06:35:46.000 118 10523.10 236.70 52244.50 53238.00 2024-04-27 06:35:47.000 118 10523.00 236.50 52244.90 99999.00 2024-04-27 06:35:48.000 118 10522.90 236.50 52244.60 99999.00 2024-04-27 06:35:49.000 118 10523.10 236.60 52244.80 53237.80 2024-04-27 06:35:50.000 118 10523.10 236.20 52244.40 99999.00 2024-04-27 06:35:51.000 118 10523.10 236.30 52244.50 99999.00 2024-04-27 06:35:52.000 118 10523.10 236.30 52244.30 99999.00 2024-04-27 06:35:53.000 118 10523.30 236.50 52244.30 53238.00 2024-04-27 06:35:54.000 118 10523.30 236.40 52244.50 99999.00 2024-04-27 06:35:55.000 118 10523.00 236.60 52244.30 99999.00 2024-04-27 06:35:56.000 118 10523.20 236.40 52244.30 53238.00 2024-04-27 06:35:57.000 118 10523.00 236.40 52244.40 99999.00 2024-04-27 06:35:58.000 118 10523.20 236.50 52244.40 99999.00 2024-04-27 06:35:59.000 118 10522.80 236.20 52244.70 99999.00 2024-04-27 06:36:00.000 118 10522.80 236.40 52244.60 53238.00 2024-04-27 06:36:01.000 118 10523.10 236.50 52244.70 99999.00 2024-04-27 06:36:02.000 118 10523.80 236.20 52245.20 99999.00 2024-04-27 06:36:03.000 118 10523.20 236.50 52244.80 53237.70 2024-04-27 06:36:04.000 118 10523.20 236.30 52244.80 99999.00 2024-04-27 06:36:05.000 118 10523.10 236.20 52244.70 99999.00 2024-04-27 06:36:06.000 118 10522.90 236.40 52244.40 99999.00 2024-04-27 06:36:07.000 118 10522.50 236.30 52244.80 53237.90 2024-04-27 06:36:08.000 118 10522.70 236.30 52244.80 99999.00 2024-04-27 06:36:09.000 118 10523.00 236.20 52244.80 99999.00 2024-04-27 06:36:10.000 118 10522.60 236.00 52244.70 53237.80 2024-04-27 06:36:11.000 118 10522.80 235.90 52244.60 99999.00 2024-04-27 06:36:12.000 118 10522.80 235.70 52244.40 99999.00 2024-04-27 06:36:13.000 118 10522.70 235.70 52244.50 99999.00 2024-04-27 06:36:14.000 118 10522.50 235.80 52244.80 53237.70 2024-04-27 06:36:15.000 118 10522.60 235.90 52244.60 99999.00 2024-04-27 06:36:16.000 118 10522.70 235.90 52244.40 99999.00 2024-04-27 06:36:17.000 118 10522.80 235.80 52244.60 53237.60 2024-04-27 06:36:18.000 118 10522.50 235.90 52244.70 99999.00 2024-04-27 06:36:19.000 118 10522.40 235.70 52244.50 99999.00 2024-04-27 06:36:20.000 118 10522.50 235.70 52244.60 99999.00 2024-04-27 06:36:21.000 118 10522.40 236.00 52244.30 53237.80 2024-04-27 06:36:22.000 118 10522.20 236.20 52244.60 99999.00 2024-04-27 06:36:23.000 118 10522.40 235.90 52244.70 99999.00 2024-04-27 06:36:24.000 118 10522.40 235.90 52244.20 53237.80 2024-04-27 06:36:25.000 118 10522.20 236.10 52244.20 99999.00 2024-04-27 06:36:26.000 118 10522.40 235.90 52244.60 99999.00 2024-04-27 06:36:27.000 118 10522.20 235.80 52244.50 99999.00 2024-04-27 06:36:28.000 118 10522.30 235.70 52244.50 53237.80 2024-04-27 06:36:29.000 118 10522.40 235.50 52244.60 99999.00 2024-04-27 06:36:30.000 118 10522.20 235.70 52244.50 99999.00 2024-04-27 06:36:31.000 118 10522.80 235.80 52244.40 53237.90 2024-04-27 06:36:32.000 118 10523.40 235.70 52245.30 99999.00 2024-04-27 06:36:33.000 118 10523.50 235.80 52245.50 99999.00 2024-04-27 06:36:34.000 118 10523.00 235.80 52245.10 99999.00 2024-04-27 06:36:35.000 118 10522.90 235.30 52244.70 53237.90 2024-04-27 06:36:36.000 118 10522.70 235.30 52244.80 99999.00 2024-04-27 06:36:37.000 118 10522.70 235.40 52244.60 99999.00 2024-04-27 06:36:38.000 118 10522.50 235.00 52244.80 99999.00 2024-04-27 06:36:39.000 118 10522.40 235.20 52244.60 53237.90 2024-04-27 06:36:40.000 118 10522.30 235.30 52244.70 99999.00 2024-04-27 06:36:41.000 118 10522.50 235.30 52244.90 99999.00 2024-04-27 06:36:42.000 118 10522.10 235.00 52245.20 53237.70 2024-04-27 06:36:43.000 118 10522.30 235.20 52245.00 99999.00 2024-04-27 06:36:44.000 118 10522.30 234.90 52245.10 99999.00 2024-04-27 06:36:45.000 118 10522.30 234.70 52245.10 99999.00 2024-04-27 06:36:46.000 118 10522.50 234.90 52245.10 53237.80 2024-04-27 06:36:47.000 118 10522.60 235.10 52244.90 99999.00 2024-04-27 06:36:48.000 118 10522.40 235.20 52244.60 99999.00 2024-04-27 06:36:49.000 118 10522.40 234.90 52244.60 53237.90 2024-04-27 06:36:50.000 118 10522.40 234.80 52245.20 99999.00 2024-04-27 06:36:51.000 118 10522.70 234.60 52245.00 99999.00 2024-04-27 06:36:52.000 118 10522.50 234.90 52245.00 99999.00 2024-04-27 06:36:53.000 118 10522.40 234.70 52244.90 53237.90 2024-04-27 06:36:54.000 118 10522.30 234.50 52245.20 99999.00 2024-04-27 06:36:55.000 118 10522.40 234.50 52245.20 99999.00 2024-04-27 06:36:56.000 118 10522.50 234.40 52245.20 53238.20 2024-04-27 06:36:57.000 118 10522.70 234.50 52245.40 99999.00 2024-04-27 06:36:58.000 118 10522.20 234.50 52245.40 99999.00 2024-04-27 06:36:59.000 118 10522.20 234.60 52245.60 99999.00 2024-04-27 06:37:00.000 118 10522.40 234.50 52245.60 53238.20 2024-04-27 06:37:01.000 118 10522.30 234.40 52245.60 99999.00 2024-04-27 06:37:02.000 118 10522.90 234.30 52245.90 99999.00 2024-04-27 06:37:03.000 118 10523.50 234.60 52246.00 53238.30 2024-04-27 06:37:04.000 118 10523.50 234.80 52246.10 99999.00 2024-04-27 06:37:05.000 118 10522.60 234.50 52245.70 99999.00 2024-04-27 06:37:06.000 118 10522.60 234.50 52245.80 99999.00 2024-04-27 06:37:07.000 118 10522.60 234.20 52245.60 53238.50 2024-04-27 06:37:08.000 118 10522.40 234.00 52246.00 99999.00 2024-04-27 06:37:09.000 118 10522.70 233.90 52245.80 99999.00 2024-04-27 06:37:10.000 118 10522.80 233.90 52245.50 53238.60 2024-04-27 06:37:11.000 118 10522.30 234.10 52245.60 99999.00 2024-04-27 06:37:12.000 118 10522.40 233.90 52245.70 99999.00 2024-04-27 06:37:13.000 118 10522.30 234.00 52245.50 99999.00 2024-04-27 06:37:14.000 118 10522.50 234.20 52245.80 53238.80 2024-04-27 06:37:15.000 118 10522.70 234.10 52245.70 99999.00 2024-04-27 06:37:16.000 118 10522.50 234.10 52245.90 99999.00 2024-04-27 06:37:17.000 118 10522.90 234.10 52245.80 53238.80 2024-04-27 06:37:18.000 118 10522.80 233.60 52245.90 99999.00 2024-04-27 06:37:19.000 118 10522.80 233.50 52245.80 99999.00 2024-04-27 06:37:20.000 118 10523.00 233.50 52245.90 99999.00 2024-04-27 06:37:21.000 118 10522.90 233.50 52245.90 53239.00 2024-04-27 06:37:22.000 118 10523.10 233.50 52245.80 99999.00 2024-04-27 06:37:23.000 118 10522.90 233.50 52245.90 99999.00 2024-04-27 06:37:24.000 118 10522.80 233.60 52246.00 53239.20 2024-04-27 06:37:25.000 118 10522.90 233.70 52246.00 99999.00 2024-04-27 06:37:26.000 118 10522.90 233.80 52245.90 99999.00 2024-04-27 06:37:27.000 118 10523.00 233.60 52245.70 99999.00 2024-04-27 06:37:28.000 118 10523.20 233.90 52246.00 53239.10 2024-04-27 06:37:29.000 118 10523.50 233.60 52245.90 99999.00 2024-04-27 06:37:30.000 118 10523.40 233.40 52246.10 99999.00 2024-04-27 06:37:31.000 118 10523.20 233.60 52246.20 53239.40 2024-04-27 06:37:32.000 118 10523.70 233.40 52246.20 99999.00 2024-04-27 06:37:33.000 118 10524.40 233.60 52247.10 99999.00 2024-04-27 06:37:34.000 118 10524.90 233.60 52247.30 99999.00 2024-04-27 06:37:35.000 118 10524.70 234.00 52247.10 53239.40 2024-04-27 06:37:36.000 118 10523.90 234.00 52246.50 99999.00 2024-04-27 06:37:37.000 118 10524.40 233.70 52246.50 99999.00 2024-04-27 06:37:38.000 118 10524.00 233.60 52246.70 53239.60 2024-04-27 06:37:39.000 118 10524.00 233.30 52246.30 99999.00 2024-04-27 06:37:40.000 118 10524.10 233.50 52246.20 99999.00 2024-04-27 06:37:41.000 118 10524.10 233.80 52246.20 99999.00 2024-04-27 06:37:42.000 118 10524.30 233.50 52246.70 53239.70 2024-04-27 06:37:43.000 118 10524.60 233.60 52246.70 99999.00 2024-04-27 06:37:44.000 118 10524.50 233.80 52246.80 99999.00 2024-04-27 06:37:45.000 118 10524.40 233.50 52246.80 53239.90 2024-04-27 06:37:46.000 118 10524.10 233.50 52246.90 99999.00 2024-04-27 06:37:47.000 118 10524.40 233.50 52247.20 99999.00 2024-04-27 06:37:48.000 118 10524.30 233.20 52247.10 99999.00 2024-04-27 06:37:49.000 118 10524.20 233.30 52247.10 53240.00 2024-04-27 06:37:50.000 118 10524.20 233.30 52246.90 99999.00 2024-04-27 06:37:51.000 118 10524.30 233.20 52246.90 99999.00 2024-04-27 06:37:52.000 118 10524.30 233.30 52246.90 53240.40 2024-04-27 06:37:53.000 118 10524.40 233.30 52247.30 99999.00 2024-04-27 06:37:54.000 118 10524.40 233.20 52247.30 99999.00 2024-04-27 06:37:55.000 118 10524.60 233.20 52247.30 99999.00 2024-04-27 06:37:56.000 118 10524.80 233.40 52247.10 53240.40 2024-04-27 06:37:57.000 118 10524.70 233.60 52247.00 99999.00 2024-04-27 06:37:58.000 118 10524.80 233.50 52247.10 99999.00 2024-04-27 06:37:59.000 118 10524.70 233.60 52247.30 53240.70 2024-04-27 06:38:00.000 118 10524.70 233.50 52247.30 99999.00 2024-04-27 06:38:01.000 118 10525.00 233.60 52247.20 99999.00 2024-04-27 06:38:02.000 118 10524.70 233.30 52247.30 99999.00 2024-04-27 06:38:03.000 118 10525.00 233.20 52247.80 53240.90 2024-04-27 06:38:04.000 118 10525.20 233.50 52248.20 99999.00 2024-04-27 06:38:05.000 118 10525.20 233.60 52248.30 99999.00 2024-04-27 06:38:06.000 118 10524.50 233.40 52247.90 53241.00 2024-04-27 06:38:07.000 118 10524.50 233.00 52247.60 99999.00 2024-04-27 06:38:08.000 118 10524.50 233.20 52247.90 99999.00 2024-04-27 06:38:09.000 118 10524.40 233.10 52248.00 99999.00 2024-04-27 06:38:10.000 118 10524.30 233.00 52247.70 53241.20 2024-04-27 06:38:11.000 118 10524.30 233.10 52247.90 99999.00 2024-04-27 06:38:12.000 118 10524.40 233.00 52247.90 99999.00 2024-04-27 06:38:13.000 118 10524.50 232.90 52248.00 99999.00 2024-04-27 06:38:14.000 118 10524.60 233.10 52248.10 53241.20 2024-04-27 06:38:15.000 118 10524.40 233.10 52248.10 99999.00 2024-04-27 06:38:16.000 118 10524.30 233.40 52248.20 99999.00 2024-04-27 06:38:17.000 118 10524.50 233.20 52248.40 53241.50 2024-04-27 06:38:18.000 118 10524.30 233.30 52248.50 99999.00 2024-04-27 06:38:19.000 118 10524.40 233.40 52248.50 99999.00 2024-04-27 06:38:20.000 118 10524.70 233.20 52248.10 99999.00 2024-04-27 06:38:21.000 118 10524.50 232.90 52248.50 53241.70 2024-04-27 06:38:22.000 118 10524.40 233.10 52248.50 99999.00 2024-04-27 06:38:23.000 118 10524.60 233.10 52248.20 99999.00 2024-04-27 06:38:24.000 118 10524.80 233.20 52248.40 53241.90 2024-04-27 06:38:25.000 118 10524.50 233.20 52248.70 99999.00 2024-04-27 06:38:26.000 118 10524.50 233.10 52248.70 99999.00 2024-04-27 06:38:27.000 118 10524.70 232.90 52248.50 99999.00 2024-04-27 06:38:28.000 118 10524.40 233.10 52248.70 53241.80 2024-04-27 06:38:29.000 118 10524.30 233.10 52248.70 99999.00 2024-04-27 06:38:30.000 118 10524.30 233.00 52248.60 99999.00 2024-04-27 06:38:31.000 118 10524.60 233.10 52248.80 53242.00 2024-04-27 06:38:32.000 118 10524.10 233.10 52248.80 99999.00 2024-04-27 06:38:33.000 118 10524.30 233.40 52248.60 99999.00 2024-04-27 06:38:34.000 118 10525.10 233.50 52249.30 99999.00 2024-04-27 06:38:35.000 118 10525.20 233.70 52249.80 53242.30 2024-04-27 06:38:36.000 118 10524.30 233.70 52249.60 99999.00 2024-04-27 06:38:37.000 118 10524.30 233.60 52249.50 99999.00 2024-04-27 06:38:38.000 118 10524.20 233.60 52249.10 53242.30 2024-04-27 06:38:39.000 118 10523.90 233.70 52249.60 99999.00 2024-04-27 06:38:40.000 118 10524.00 233.90 52249.50 99999.00 2024-04-27 06:38:41.000 118 10524.00 233.90 52249.70 99999.00 2024-04-27 06:38:42.000 118 10524.10 233.80 52249.90 53242.60 2024-04-27 06:38:43.000 118 10523.80 233.40 52249.70 99999.00 2024-04-27 06:38:44.000 118 10524.10 233.70 52250.00 99999.00 2024-04-27 06:38:45.000 118 10524.00 233.90 52249.70 53242.60 2024-04-27 06:38:46.000 118 10523.90 233.70 52249.90 99999.00 2024-04-27 06:38:47.000 118 10524.00 233.70 52250.10 99999.00 2024-04-27 06:38:48.000 118 10524.10 234.10 52250.00 99999.00 2024-04-27 06:38:49.000 118 10523.80 233.90 52249.80 53243.00 2024-04-27 06:38:50.000 118 10523.90 234.20 52249.90 99999.00 2024-04-27 06:38:51.000 118 10523.70 234.00 52250.10 99999.00 2024-04-27 06:38:52.000 118 10523.90 234.30 52250.10 53243.20 2024-04-27 06:38:53.000 118 10523.90 234.30 52250.30 99999.00 2024-04-27 06:38:54.000 118 10523.70 234.10 52250.60 99999.00 2024-04-27 06:38:55.000 118 10523.80 234.30 52250.20 99999.00 2024-04-27 06:38:56.000 118 10524.00 234.20 52250.30 53243.20 2024-04-27 06:38:57.000 118 10523.90 234.10 52250.40 99999.00 2024-04-27 06:38:58.000 118 10523.80 234.40 52250.40 99999.00 2024-04-27 06:38:59.000 118 10523.80 234.40 52250.20 53243.30 2024-04-27 06:39:00.000 118 10523.70 234.70 52250.30 99999.00 2024-04-27 06:39:01.000 118 10523.50 234.80 52250.30 99999.00 2024-04-27 06:39:02.000 118 10523.70 234.60 52250.30 99999.00 2024-04-27 06:39:03.000 118 10523.80 234.60 52250.40 53243.30 2024-04-27 06:39:04.000 118 10524.10 234.70 52250.50 99999.00 2024-04-27 06:39:05.000 118 10524.60 234.70 52251.10 99999.00 2024-04-27 06:39:06.000 118 10524.00 234.90 52251.00 53243.60 2024-04-27 06:39:07.000 118 10523.80 234.80 52250.60 99999.00 2024-04-27 06:39:08.000 118 10523.60 234.80 52250.80 99999.00 2024-04-27 06:39:09.000 118 10523.80 234.90 52250.90 99999.00 2024-04-27 06:39:10.000 118 10523.70 235.00 52250.90 53243.60 2024-04-27 06:39:11.000 118 10523.50 234.80 52250.90 99999.00 2024-04-27 06:39:12.000 118 10523.40 234.80 52251.00 99999.00 2024-04-27 06:39:13.000 118 10523.20 235.00 52250.80 53243.80 2024-04-27 06:39:14.000 118 10523.00 234.90 52250.70 99999.00 2024-04-27 06:39:15.000 118 10523.00 234.80 52250.70 99999.00 2024-04-27 06:39:16.000 118 10522.70 234.80 52250.80 99999.00 2024-04-27 06:39:17.000 118 10522.70 234.90 52251.20 53244.00 2024-04-27 06:39:18.000 118 10523.10 235.00 52250.80 99999.00 2024-04-27 06:39:19.000 118 10522.60 235.00 52251.20 99999.00 2024-04-27 06:39:20.000 118 10522.50 235.10 52251.50 53243.80 2024-04-27 06:39:21.000 118 10522.50 235.20 52251.30 99999.00 2024-04-27 06:39:22.000 118 10522.40 235.20 52251.10 99999.00 2024-04-27 06:39:23.000 118 10522.30 235.40 52251.20 99999.00 2024-04-27 06:39:24.000 118 10522.40 235.60 52251.20 53244.00 2024-04-27 06:39:25.000 118 10522.20 235.20 52250.90 99999.00 2024-04-27 06:39:26.000 118 10522.30 235.20 52251.00 99999.00 2024-04-27 06:39:27.000 118 10522.50 235.20 52251.30 53244.10 2024-04-27 06:39:28.000 118 10522.10 235.40 52251.30 99999.00 2024-04-27 06:39:29.000 118 10522.10 235.50 52251.20 99999.00 2024-04-27 06:39:30.000 118 10522.30 235.50 52251.40 99999.00 2024-04-27 06:39:31.000 118 10522.10 235.80 52251.10 53244.00 2024-04-27 06:39:32.000 118 10522.10 235.80 52251.20 99999.00 2024-04-27 06:39:33.000 118 10522.30 235.90 52251.40 99999.00 2024-04-27 06:39:34.000 118 10522.10 235.90 52251.20 53244.10 2024-04-27 06:39:35.000 118 10522.80 236.40 52251.70 99999.00 2024-04-27 06:39:36.000 118 10522.40 236.30 52251.60 99999.00 2024-04-27 06:39:37.000 118 10522.00 236.20 52251.40 99999.00 2024-04-27 06:39:38.000 118 10521.70 236.10 52251.40 53244.10 2024-04-27 06:39:39.000 118 10521.80 236.00 52251.30 99999.00 2024-04-27 06:39:40.000 118 10521.70 236.00 52251.40 99999.00 2024-04-27 06:39:41.000 118 10521.90 236.30 52251.50 99999.00 2024-04-27 06:39:42.000 118 10521.80 236.30 52251.50 53244.10 2024-04-27 06:39:43.000 118 10521.90 236.00 52251.90 99999.00 2024-04-27 06:39:44.000 118 10521.60 236.30 52251.70 99999.00 2024-04-27 06:39:45.000 118 10521.60 236.40 52251.50 53244.20 2024-04-27 06:39:46.000 118 10521.40 236.50 52251.70 99999.00 2024-04-27 06:39:47.000 118 10521.40 236.60 52251.80 99999.00 2024-04-27 06:39:48.000 118 10521.50 236.80 52251.70 99999.00 2024-04-27 06:39:49.000 118 10521.50 236.70 52251.70 53244.40 2024-04-27 06:39:50.000 118 10521.40 236.90 52251.90 99999.00 2024-04-27 06:39:51.000 118 10521.30 236.90 52252.20 99999.00 2024-04-27 06:39:52.000 118 10521.70 236.90 52252.00 53244.40 2024-04-27 06:39:53.000 118 10521.50 237.20 52251.70 99999.00 2024-04-27 06:39:54.000 118 10521.60 237.20 52252.00 99999.00 2024-04-27 06:39:55.000 118 10521.60 237.40 52251.90 99999.00 2024-04-27 06:39:56.000 118 10521.60 237.60 52252.10 53244.50 2024-04-27 06:39:57.000 118 10521.30 237.50 52251.90 99999.00 2024-04-27 06:39:58.000 118 10521.60 237.70 52252.10 99999.00 2024-04-27 06:39:59.000 118 10521.80 237.70 52251.80 53244.50 2024-04-27 06:40:00.000 118 10521.60 237.60 52251.50 99999.00 2024-04-27 06:40:01.000 118 10521.60 237.40 52251.60 99999.00 2024-04-27 06:40:02.000 118 10521.60 237.60 52251.60 99999.00 2024-04-27 06:40:03.000 118 10521.70 237.90 52251.50 53244.50 2024-04-27 06:40:04.000 118 10521.70 237.90 52251.30 99999.00 2024-04-27 06:40:05.000 118 10522.10 237.90 52251.70 99999.00 2024-04-27 06:40:06.000 118 10522.30 238.30 52252.00 53244.30 2024-04-27 06:40:07.000 118 10521.40 238.20 52251.60 99999.00 2024-04-27 06:40:08.000 118 10521.60 238.20 52251.60 99999.00 2024-04-27 06:40:09.000 118 10521.50 238.20 52251.60 99999.00 2024-04-27 06:40:10.000 118 10521.40 238.00 52251.70 53244.30 2024-04-27 06:40:11.000 118 10521.60 237.80 52251.80 99999.00 2024-04-27 06:40:12.000 118 10521.60 238.00 52251.60 99999.00 2024-04-27 06:40:13.000 118 10521.50 238.20 52251.60 53244.40 2024-04-27 06:40:14.000 118 10521.70 238.50 52251.50 99999.00 2024-04-27 06:40:15.000 118 10521.90 238.50 52251.60 99999.00 2024-04-27 06:40:16.000 118 10522.00 238.60 52251.90 99999.00 2024-04-27 06:40:17.000 118 10521.60 238.70 52251.60 53244.50 2024-04-27 06:40:18.000 118 10521.60 238.80 52251.60 99999.00 2024-04-27 06:40:19.000 118 10521.50 238.80 52251.60 99999.00 2024-04-27 06:40:20.000 118 10521.30 238.70 52251.50 53244.40 2024-04-27 06:40:21.000 118 10521.30 238.90 52251.50 99999.00 2024-04-27 06:40:22.000 118 10521.50 239.10 52251.60 99999.00 2024-04-27 06:40:23.000 118 10521.50 239.00 52251.70 99999.00 2024-04-27 06:40:24.000 118 10521.40 239.10 52251.80 53244.40 2024-04-27 06:40:25.000 118 10521.50 238.90 52251.90 99999.00 2024-04-27 06:40:26.000 118 10521.60 239.00 52251.70 99999.00 2024-04-27 06:40:27.000 118 10521.70 238.90 52251.70 53244.30 2024-04-27 06:40:28.000 118 10521.70 239.20 52251.80 99999.00 2024-04-27 06:40:29.000 118 10521.70 239.40 52251.60 99999.00 2024-04-27 06:40:30.000 118 10522.00 239.40 52251.70 99999.00 2024-04-27 06:40:31.000 118 10521.60 239.50 52251.80 53244.40 2024-04-27 06:40:32.000 118 10521.90 239.40 52251.70 99999.00 2024-04-27 06:40:33.000 118 10521.80 239.50 52251.40 99999.00 2024-04-27 06:40:34.000 118 10521.80 239.30 52251.40 53244.40 2024-04-27 06:40:35.000 118 10522.00 239.50 52251.70 99999.00 2024-04-27 06:40:36.000 118 10522.30 239.50 52252.00 99999.00 2024-04-27 06:40:37.000 118 10522.00 239.60 52251.80 99999.00 2024-04-27 06:40:38.000 118 10521.70 239.70 52251.70 53244.40 2024-04-27 06:40:39.000 118 10521.90 239.50 52251.90 99999.00 2024-04-27 06:40:40.000 118 10522.00 239.60 52251.60 99999.00 2024-04-27 06:40:41.000 118 10521.60 239.30 52251.00 53244.20 2024-04-27 06:40:42.000 118 10521.50 239.30 52251.20 99999.00 2024-04-27 06:40:43.000 118 10521.70 239.60 52251.40 99999.00 2024-04-27 06:40:44.000 118 10521.50 239.70 52251.50 99999.00 2024-04-27 06:40:45.000 118 10521.40 239.70 52251.40 53244.20 2024-04-27 06:40:46.000 118 10521.70 239.70 52251.40 99999.00 2024-04-27 06:40:47.000 118 10521.60 239.80 52251.40 99999.00 2024-04-27 06:40:48.000 118 10521.70 240.20 52251.00 53244.20 2024-04-27 06:40:49.000 118 10521.90 240.30 52251.30 99999.00 2024-04-27 06:40:50.000 118 10522.00 240.00 52251.30 99999.00 2024-04-27 06:40:51.000 118 10521.70 239.90 52251.40 99999.00 2024-04-27 06:40:52.000 118 10521.70 240.00 52251.30 53244.40 2024-04-27 06:40:53.000 118 10521.90 240.40 52251.20 99999.00 2024-04-27 06:40:54.000 118 10521.70 240.60 52251.20 99999.00 2024-04-27 06:40:55.000 118 10521.80 240.50 52251.50 53244.30 2024-04-27 06:40:56.000 118 10521.90 240.20 52251.50 99999.00 2024-04-27 06:40:57.000 118 10521.80 240.70 52251.50 99999.00 2024-04-27 06:40:58.000 118 10521.80 240.70 52251.20 99999.00 2024-04-27 06:40:59.000 118 10521.40 240.70 52251.30 53244.40 2024-04-27 06:41:00.000 118 10521.40 240.70 52251.40 99999.00 2024-04-27 06:41:01.000 118 10521.60 240.80 52251.40 99999.00 2024-04-27 06:41:02.000 118 10522.00 240.90 52251.30 53244.20 2024-04-27 06:41:03.000 118 10521.80 241.00 52251.20 99999.00 2024-04-27 06:41:04.000 118 10521.70 240.60 52251.10 99999.00 2024-04-27 06:41:05.000 118 10521.80 240.70 52251.30 99999.00 2024-04-27 06:41:06.000 118 10522.50 240.60 52251.80 53244.30 2024-04-27 06:41:07.000 118 10523.10 240.70 52252.10 99999.00 2024-04-27 06:41:08.000 118 10522.30 240.90 52251.60 99999.00 2024-04-27 06:41:09.000 118 10522.20 240.80 52251.30 53244.40 2024-04-27 06:41:10.000 118 10522.30 240.90 52251.00 99999.00 2024-04-27 06:41:11.000 118 10522.20 241.10 52251.20 99999.00 2024-04-27 06:41:12.000 118 10522.30 240.90 52251.10 99999.00 2024-04-27 06:41:13.000 118 10522.00 241.10 52251.30 53244.40 2024-04-27 06:41:14.000 118 10522.10 241.20 52251.10 99999.00 2024-04-27 06:41:15.000 118 10522.00 241.40 52251.30 99999.00 2024-04-27 06:41:16.000 118 10521.80 240.90 52251.30 99999.00 2024-04-27 06:41:17.000 118 10521.90 241.20 52251.30 53244.30 2024-04-27 06:41:18.000 118 10521.80 240.90 52251.30 99999.00 2024-04-27 06:41:19.000 118 10521.90 241.20 52250.90 99999.00 2024-04-27 06:41:20.000 118 10522.00 241.20 52251.10 53244.20 2024-04-27 06:41:21.000 118 10521.70 241.10 52251.10 99999.00 2024-04-27 06:41:22.000 118 10521.70 241.40 52251.00 99999.00 2024-04-27 06:41:23.000 118 10521.80 241.30 52251.00 99999.00 2024-04-27 06:41:24.000 118 10521.60 241.60 52251.60 53244.30 2024-04-27 06:41:25.000 118 10521.90 241.20 52251.50 99999.00 2024-04-27 06:41:26.000 118 10521.70 241.10 52251.50 99999.00 2024-04-27 06:41:27.000 118 10521.80 241.20 52251.20 53244.30 2024-04-27 06:41:28.000 118 10521.60 241.00 52251.20 99999.00 2024-04-27 06:41:29.000 118 10522.00 241.00 52251.20 99999.00 2024-04-27 06:41:30.000 118 10521.80 241.10 52251.50 99999.00 2024-04-27 06:41:31.000 118 10522.10 240.90 52251.40 53244.10 2024-04-27 06:41:32.000 118 10521.60 240.70 52251.30 99999.00 2024-04-27 06:41:33.000 118 10521.90 240.80 52251.40 99999.00 2024-04-27 06:41:34.000 118 10521.80 240.80 52251.40 53244.10 2024-04-27 06:41:35.000 118 10521.70 241.00 52251.30 99999.00 2024-04-27 06:41:36.000 118 10521.90 240.60 52251.50 99999.00 2024-04-27 06:41:37.000 118 10522.30 241.40 52252.10 99999.00 2024-04-27 06:41:38.000 118 10522.40 241.40 52252.20 53244.00 2024-04-27 06:41:39.000 118 10521.80 241.10 52251.60 99999.00 2024-04-27 06:41:40.000 118 10521.80 240.70 52251.60 99999.00 2024-04-27 06:41:41.000 118 10521.70 240.90 52251.70 53244.00 2024-04-27 06:41:42.000 118 10521.30 240.80 52251.40 99999.00 2024-04-27 06:41:43.000 118 10521.40 241.20 52251.30 99999.00 2024-04-27 06:41:44.000 118 10521.30 241.10 52251.50 99999.00 2024-04-27 06:41:45.000 118 10521.20 241.10 52251.10 53244.00 2024-04-27 06:41:46.000 118 10521.30 241.10 52251.50 99999.00 2024-04-27 06:41:47.000 118 10521.10 241.10 52251.40 99999.00 2024-04-27 06:41:48.000 118 10521.10 241.00 52251.60 53244.00 2024-04-27 06:41:49.000 118 10521.00 241.00 52251.00 99999.00 2024-04-27 06:41:50.000 118 10521.20 240.90 52251.60 99999.00 2024-04-27 06:41:51.000 118 10521.10 241.10 52251.40 99999.00 2024-04-27 06:41:52.000 118 10521.20 241.20 52251.50 53244.10 2024-04-27 06:41:53.000 118 10521.00 241.10 52251.50 99999.00 2024-04-27 06:41:54.000 118 10520.80 241.00 52251.50 99999.00 2024-04-27 06:41:55.000 118 10520.90 241.30 52251.50 53244.10 2024-04-27 06:41:56.000 118 10520.50 241.10 52251.50 99999.00 2024-04-27 06:41:57.000 118 10520.90 241.30 52251.60 99999.00 2024-04-27 06:41:58.000 118 10520.60 241.50 52251.50 99999.00 2024-04-27 06:41:59.000 118 10520.90 241.40 52251.80 53244.20 2024-04-27 06:42:00.000 118 10521.10 241.50 52251.50 99999.00 2024-04-27 06:42:01.000 118 10521.10 241.20 52251.40 99999.00 2024-04-27 06:42:02.000 118 10521.00 241.30 52251.90 53244.30 2024-04-27 06:42:03.000 118 10520.80 241.30 52251.50 99999.00 2024-04-27 06:42:04.000 118 10520.90 241.20 52252.00 99999.00 2024-04-27 06:42:05.000 118 10521.10 241.40 52251.80 99999.00 2024-04-27 06:42:06.000 118 10521.10 241.30 52252.10 53244.20 2024-04-27 06:42:07.000 118 10521.70 241.30 52252.40 99999.00 2024-04-27 06:42:08.000 118 10521.90 241.50 52252.40 99999.00 2024-04-27 06:42:09.000 118 10522.30 241.70 52252.30 53244.40 2024-04-27 06:42:10.000 118 10521.40 241.70 52251.90 99999.00 2024-04-27 06:42:11.000 118 10521.20 241.60 52252.10 99999.00 2024-04-27 06:42:12.000 118 10521.40 241.60 52252.20 99999.00 2024-04-27 06:42:13.000 118 10521.10 241.50 52252.30 53244.50 2024-04-27 06:42:14.000 118 10521.40 241.00 52252.10 99999.00 2024-04-27 06:42:15.000 118 10521.40 241.30 52251.80 99999.00 2024-04-27 06:42:16.000 118 10521.10 241.20 52251.70 53244.40 2024-04-27 06:42:17.000 118 10521.20 241.20 52251.70 99999.00 2024-04-27 06:42:18.000 118 10521.20 241.30 52251.70 99999.00 2024-04-27 06:42:19.000 118 10521.10 241.20 52251.90 99999.00 2024-04-27 06:42:20.000 118 10520.90 241.10 52251.80 53244.30 2024-04-27 06:42:21.000 118 10521.00 241.00 52251.80 99999.00 2024-04-27 06:42:22.000 118 10521.40 241.10 52252.00 99999.00 2024-04-27 06:42:23.000 118 10521.30 240.80 52252.00 53244.40 2024-04-27 06:42:24.000 118 10521.40 241.10 52251.90 99999.00 2024-04-27 06:42:25.000 118 10521.40 240.60 52251.90 99999.00 2024-04-27 06:42:26.000 118 10521.20 240.80 52251.80 99999.00 2024-04-27 06:42:27.000 118 10521.10 240.70 52252.10 53244.40 2024-04-27 06:42:28.000 118 10521.00 240.80 52252.20 99999.00 2024-04-27 06:42:29.000 118 10521.10 241.10 52251.90 99999.00 2024-04-27 06:42:30.000 118 10520.70 240.90 52251.90 53244.20 2024-04-27 06:42:31.000 118 10520.60 241.10 52252.00 99999.00 2024-04-27 06:42:32.000 118 10520.80 241.00 52251.90 99999.00 2024-04-27 06:42:33.000 118 10520.80 241.00 52251.90 99999.00 2024-04-27 06:42:34.000 118 10520.70 240.90 52252.10 53244.20 2024-04-27 06:42:35.000 118 10520.50 240.70 52252.30 99999.00 2024-04-27 06:42:36.000 118 10520.70 240.60 52252.40 99999.00 2024-04-27 06:42:37.000 118 10521.10 240.40 52252.60 53244.50 2024-04-27 06:42:38.000 118 10521.20 240.80 52252.60 99999.00 2024-04-27 06:42:39.000 118 10521.70 240.70 52252.90 99999.00 2024-04-27 06:42:40.000 118 10521.20 241.10 52253.00 99999.00 2024-04-27 06:42:41.000 118 10520.60 241.30 52252.50 53244.50 2024-04-27 06:42:42.000 118 10520.70 241.20 52252.80 99999.00 2024-04-27 06:42:43.000 118 10520.90 241.10 52252.50 99999.00 2024-04-27 06:42:44.000 118 10520.80 241.20 52252.60 99999.00 2024-04-27 06:42:45.000 118 10520.70 240.90 52252.10 53244.40 2024-04-27 06:42:46.000 118 10520.60 240.80 52252.40 99999.00 2024-04-27 06:42:47.000 118 10520.70 240.70 52252.40 99999.00 2024-04-27 06:42:48.000 118 10520.70 240.70 52252.40 53244.40 2024-04-27 06:42:49.000 118 10520.60 240.60 52252.30 99999.00 2024-04-27 06:42:50.000 118 10520.50 240.90 52252.50 99999.00 2024-04-27 06:42:51.000 118 10520.70 240.40 52252.40 99999.00 2024-04-27 06:42:52.000 118 10520.60 240.20 52252.60 53244.40 2024-04-27 06:42:53.000 118 10520.50 240.60 52252.70 99999.00 2024-04-27 06:42:54.000 118 10520.60 240.20 52252.60 99999.00 2024-04-27 06:42:55.000 118 10520.60 240.30 52252.30 53244.60 2024-04-27 06:42:56.000 118 10520.40 240.50 52252.80 99999.00 2024-04-27 06:42:57.000 118 10520.90 240.40 52252.30 99999.00 2024-04-27 06:42:58.000 118 10520.80 240.20 52252.30 99999.00 2024-04-27 06:42:59.000 118 10520.80 240.60 52252.20 53244.60 2024-04-27 06:43:00.000 118 10520.70 240.50 52252.20 99999.00 2024-04-27 06:43:01.000 118 10520.60 240.40 52252.40 99999.00 2024-04-27 06:43:02.000 118 10520.70 240.20 52252.40 53244.70 2024-04-27 06:43:03.000 118 10520.70 240.00 52252.40 99999.00 2024-04-27 06:43:04.000 118 10520.60 239.90 52252.30 99999.00 2024-04-27 06:43:05.000 118 10520.70 239.90 52252.30 99999.00 2024-04-27 06:43:06.000 118 10520.60 239.70 52252.30 53244.60 2024-04-27 06:43:07.000 118 10521.50 239.50 52252.80 99999.00 2024-04-27 06:43:08.000 118 10521.60 239.60 52253.20 99999.00 2024-04-27 06:43:09.000 118 10521.50 240.00 52253.30 53244.40 2024-04-27 06:43:10.000 118 10521.80 240.40 52253.30 99999.00 2024-04-27 06:43:11.000 118 10521.40 240.30 52253.20 99999.00 2024-04-27 06:43:12.000 118 10521.30 240.00 52252.80 99999.00 2024-04-27 06:43:13.000 118 10521.30 239.90 52252.80 53244.30 2024-04-27 06:43:14.000 118 10521.30 239.80 52252.60 99999.00 2024-04-27 06:43:15.000 118 10521.30 239.80 52252.60 99999.00 2024-04-27 06:43:16.000 118 10521.40 239.80 52252.40 53244.50 2024-04-27 06:43:17.000 118 10521.30 239.70 52252.50 99999.00 2024-04-27 06:43:18.000 118 10521.20 239.40 52252.60 99999.00 2024-04-27 06:43:19.000 118 10521.40 239.30 52252.40 99999.00 2024-04-27 06:43:20.000 118 10521.30 239.20 52252.70 53244.20 2024-04-27 06:43:21.000 118 10521.30 239.00 52252.20 99999.00 2024-04-27 06:43:22.000 118 10521.40 239.10 52252.40 99999.00 2024-04-27 06:43:23.000 118 10521.10 239.00 52252.20 53244.40 2024-04-27 06:43:24.000 118 10521.20 239.00 52252.10 99999.00 2024-04-27 06:43:25.000 118 10521.30 239.20 52252.10 99999.00 2024-04-27 06:43:26.000 118 10521.40 238.80 52252.20 99999.00 2024-04-27 06:43:27.000 118 10521.40 238.60 52252.40 53244.30 2024-04-27 06:43:28.000 118 10521.20 238.80 52252.50 99999.00 2024-04-27 06:43:29.000 118 10521.20 238.70 52252.20 99999.00 2024-04-27 06:43:30.000 118 10521.20 238.60 52252.20 53244.40 2024-04-27 06:43:31.000 118 10521.20 238.40 52252.60 99999.00 2024-04-27 06:43:32.000 118 10521.00 238.60 52252.30 99999.00 2024-04-27 06:43:33.000 118 10521.30 238.50 52252.60 99999.00 2024-04-27 06:43:34.000 118 10521.10 238.70 52252.00 53244.50 2024-04-27 06:43:35.000 118 10521.10 238.40 52252.30 99999.00 2024-04-27 06:43:36.000 118 10521.00 238.40 52252.20 99999.00 2024-04-27 06:43:37.000 118 10521.60 238.50 52252.80 53244.40 2024-04-27 06:43:38.000 118 10522.20 238.40 52253.10 99999.00 2024-04-27 06:43:39.000 118 10522.40 238.60 52253.20 99999.00 2024-04-27 06:43:40.000 118 10522.40 238.40 52252.90 99999.00 2024-04-27 06:43:41.000 118 10522.60 238.50 52253.00 53244.40 2024-04-27 06:43:42.000 118 10521.70 238.40 52252.40 99999.00 2024-04-27 06:43:43.000 118 10521.80 238.40 52252.40 99999.00 2024-04-27 06:43:44.000 118 10522.10 238.20 52252.20 53244.30 2024-04-27 06:43:45.000 118 10522.00 238.00 52252.20 99999.00 2024-04-27 06:43:46.000 118 10522.10 238.10 52252.70 99999.00 2024-04-27 06:43:47.000 118 10522.00 238.20 52252.50 99999.00 2024-04-27 06:43:48.000 118 10521.90 238.20 52252.50 53244.20 2024-04-27 06:43:49.000 118 10521.80 238.50 52252.60 99999.00 2024-04-27 06:43:50.000 118 10521.80 238.10 52252.60 99999.00 2024-04-27 06:43:51.000 118 10521.60 238.20 52252.70 53244.40 2024-04-27 06:43:52.000 118 10522.00 238.00 52252.40 99999.00 2024-04-27 06:43:53.000 118 10521.90 238.00 52252.50 99999.00 2024-04-27 06:43:54.000 118 10521.80 237.90 52252.50 99999.00 2024-04-27 06:43:55.000 118 10521.80 237.90 52252.40 53244.30 2024-04-27 06:43:56.000 118 10522.00 237.80 52252.50 99999.00 2024-04-27 06:43:57.000 118 10522.00 237.30 52252.50 99999.00 2024-04-27 06:43:58.000 118 10522.00 237.60 52252.30 53244.10 2024-04-27 06:43:59.000 118 10522.00 237.70 52252.20 99999.00 2024-04-27 06:44:00.000 118 10521.80 237.50 52252.10 99999.00 2024-04-27 06:44:01.000 118 10521.80 237.40 52252.00 99999.00 2024-04-27 06:44:02.000 118 10521.80 237.60 52251.80 53244.00 2024-04-27 06:44:03.000 118 10521.90 237.60 52252.20 99999.00 2024-04-27 06:44:04.000 118 10521.80 237.70 52252.20 99999.00 2024-04-27 06:44:05.000 118 10521.60 237.50 52252.00 53243.90 2024-04-27 06:44:06.000 118 10521.70 237.60 52252.00 99999.00 2024-04-27 06:44:07.000 118 10521.90 237.20 52252.00 99999.00 2024-04-27 06:44:08.000 118 10522.50 237.30 52252.30 99999.00 2024-04-27 06:44:09.000 118 10522.90 237.50 52252.60 53244.00 2024-04-27 06:44:10.000 118 10523.10 237.40 52252.70 99999.00 2024-04-27 06:44:11.000 118 10523.20 237.80 52252.80 99999.00 2024-04-27 06:44:12.000 118 10522.30 237.60 52252.40 53244.10 2024-04-27 06:44:13.000 118 10522.20 237.80 52252.10 99999.00 2024-04-27 06:44:14.000 118 10522.20 238.00 52252.10 99999.00 2024-04-27 06:44:15.000 118 10522.40 237.80 52252.10 99999.00 2024-04-27 06:44:16.000 118 10522.40 237.80 52252.40 53244.20 2024-04-27 06:44:17.000 118 10522.50 237.80 52252.50 99999.00 2024-04-27 06:44:18.000 118 10522.50 237.80 52252.40 99999.00 2024-04-27 06:44:19.000 118 10522.60 237.80 52252.40 99999.00 2024-04-27 06:44:20.000 118 10522.50 237.50 52252.70 53244.00 2024-04-27 06:44:21.000 118 10522.30 237.70 52252.50 99999.00 2024-04-27 06:44:22.000 118 10522.50 237.60 52252.20 99999.00 2024-04-27 06:44:23.000 118 10522.50 237.60 52252.10 53244.10 2024-04-27 06:44:24.000 118 10522.40 237.70 52252.30 99999.00 2024-04-27 06:44:25.000 118 10522.50 237.90 52252.30 99999.00 2024-04-27 06:44:26.000 118 10522.60 237.70 52252.40 99999.00 2024-04-27 06:44:27.000 118 10522.50 237.70 52252.10 53244.20 2024-04-27 06:44:28.000 118 10522.40 237.70 52252.00 99999.00 2024-04-27 06:44:29.000 118 10522.60 237.70 52251.80 99999.00 2024-04-27 06:44:30.000 118 10522.70 238.10 52251.70 53244.00 2024-04-27 06:44:31.000 118 10522.60 238.10 52251.70 99999.00 2024-04-27 06:44:32.000 118 10522.50 238.10 52251.80 99999.00 2024-04-27 06:44:33.000 118 10522.80 237.80 52251.90 99999.00 2024-04-27 06:44:34.000 118 10522.90 237.80 52251.80 53244.10 2024-04-27 06:44:35.000 118 10522.60 237.90 52251.90 99999.00 2024-04-27 06:44:36.000 118 10522.50 238.00 52252.00 99999.00 2024-04-27 06:44:37.000 118 10522.40 238.00 52251.70 53244.20 2024-04-27 06:44:38.000 118 10523.10 238.00 52251.80 99999.00 2024-04-27 06:44:39.000 118 10523.80 237.70 52252.40 99999.00 2024-04-27 06:44:40.000 118 10523.60 237.90 52252.60 99999.00 2024-04-27 06:44:41.000 118 10524.20 238.00 52252.90 53244.20 2024-04-27 06:44:42.000 118 10523.30 238.00 52252.00 99999.00 2024-04-27 06:44:43.000 118 10523.40 238.00 52252.10 99999.00 2024-04-27 06:44:44.000 118 10523.40 237.80 52251.90 53244.40 2024-04-27 06:44:45.000 118 10523.20 238.00 52251.70 99999.00 2024-04-27 06:44:46.000 118 10523.10 237.70 52251.90 99999.00 2024-04-27 06:44:47.000 118 10523.00 237.70 52252.00 99999.00 2024-04-27 06:44:48.000 118 10523.00 237.80 52252.20 53244.40 2024-04-27 06:44:49.000 118 10523.10 238.00 52252.20 99999.00 2024-04-27 06:44:50.000 118 10523.10 237.70 52252.00 99999.00 2024-04-27 06:44:51.000 118 10523.30 237.70 52251.70 53244.30 2024-04-27 06:44:52.000 118 10523.20 237.90 52251.80 99999.00 2024-04-27 06:44:53.000 118 10523.30 237.70 52251.90 99999.00 2024-04-27 06:44:54.000 118 10523.20 237.70 52252.00 99999.00 2024-04-27 06:44:55.000 118 10523.40 237.80 52252.00 53244.30 2024-04-27 06:44:56.000 118 10523.50 237.70 52252.00 99999.00 2024-04-27 06:44:57.000 118 10523.40 238.00 52252.10 99999.00 2024-04-27 06:44:58.000 118 10523.30 237.70 52252.00 53244.30 2024-04-27 06:44:59.000 118 10523.40 238.00 52252.00 99999.00 2024-04-27 06:45:00.000 118 10523.50 237.80 52252.00 99999.00 2024-04-27 06:45:01.000 118 10523.80 237.50 52251.80 99999.00 2024-04-27 06:45:02.000 118 10523.70 237.80 52251.70 53244.40 2024-04-27 06:45:03.000 118 10523.90 237.70 52251.70 99999.00 2024-04-27 06:45:04.000 118 10523.90 237.80 52251.80 99999.00 2024-04-27 06:45:05.000 118 10523.80 237.80 52251.80 53244.20 2024-04-27 06:45:06.000 118 10523.90 237.80 52252.10 99999.00 2024-04-27 06:45:07.000 118 10524.00 237.90 52251.70 99999.00 2024-04-27 06:45:08.000 118 10524.10 237.70 52251.80 99999.00 2024-04-27 06:45:09.000 118 10524.80 237.80 52252.50 53244.20 2024-04-27 06:45:10.000 118 10524.70 238.00 52252.50 99999.00 2024-04-27 06:45:11.000 118 10524.90 238.20 52252.60 99999.00 2024-04-27 06:45:12.000 118 10524.40 238.20 52252.30 53244.60 2024-04-27 06:45:13.000 118 10524.30 237.80 52252.00 99999.00 2024-04-27 06:45:14.000 118 10524.00 238.20 52252.20 99999.00 2024-04-27 06:45:15.000 118 10524.50 238.20 52252.30 99999.00 2024-04-27 06:45:16.000 118 10524.30 238.10 52252.10 53244.50 2024-04-27 06:45:17.000 118 10524.20 237.60 52252.10 99999.00 2024-04-27 06:45:18.000 118 10524.40 237.60 52252.00 99999.00 2024-04-27 06:45:19.000 118 10524.40 237.70 52252.30 53244.60 2024-04-27 06:45:20.000 118 10524.20 237.50 52252.10 99999.00 2024-04-27 06:45:21.000 118 10524.60 237.30 52252.00 99999.00 2024-04-27 06:45:22.000 118 10524.40 237.50 52252.00 99999.00 2024-04-27 06:45:23.000 118 10524.50 237.70 52252.10 53244.60 2024-04-27 06:45:24.000 118 10524.70 237.60 52252.30 99999.00 2024-04-27 06:45:25.000 118 10524.70 237.70 52252.20 99999.00 2024-04-27 06:45:26.000 118 10524.40 237.70 52252.20 53244.80 2024-04-27 06:45:27.000 118 10524.20 237.60 52252.00 99999.00 2024-04-27 06:45:28.000 118 10524.40 237.70 52252.00 99999.00 2024-04-27 06:45:29.000 118 10524.30 237.50 52252.20 99999.00 2024-04-27 06:45:30.000 118 10524.40 237.40 52252.00 53244.70 2024-04-27 06:45:31.000 118 10524.40 237.50 52252.10 99999.00 2024-04-27 06:45:32.000 118 10524.40 237.70 52252.20 99999.00 2024-04-27 06:45:33.000 118 10524.00 237.60 52252.10 53244.70 2024-04-27 06:45:34.000 118 10524.30 237.60 52252.20 99999.00 2024-04-27 06:45:35.000 118 10524.40 237.60 52252.40 99999.00 2024-04-27 06:45:36.000 118 10524.20 237.50 52252.30 99999.00 2024-04-27 06:45:37.000 118 10524.50 237.60 52252.20 53244.80 2024-04-27 06:45:38.000 118 10524.60 237.40 52252.40 99999.00 2024-04-27 06:45:39.000 118 10525.10 237.20 52252.40 99999.00 2024-04-27 06:45:40.000 118 10525.60 237.60 52252.80 53244.80 2024-04-27 06:45:41.000 118 10525.90 237.90 52253.10 99999.00 2024-04-27 06:45:42.000 118 10525.60 238.10 52252.80 99999.00 2024-04-27 06:45:43.000 118 10525.10 237.80 52252.50 99999.00 2024-04-27 06:45:44.000 118 10525.10 237.70 52252.60 53244.80 2024-04-27 06:45:45.000 118 10524.90 237.90 52252.50 99999.00 2024-04-27 06:45:46.000 118 10525.10 237.80 52252.70 99999.00 2024-04-27 06:45:47.000 118 10525.10 237.90 52252.40 99999.00 2024-04-27 06:45:48.000 118 10525.00 237.80 52252.10 53244.80 2024-04-27 06:45:49.000 118 10525.10 237.60 52252.00 99999.00 2024-04-27 06:45:50.000 118 10525.00 237.60 52252.10 99999.00 2024-04-27 06:45:51.000 118 10525.30 237.30 52252.10 53245.10 2024-04-27 06:45:52.000 118 10525.20 237.30 52251.90 99999.00 2024-04-27 06:45:53.000 118 10524.80 237.60 52251.90 99999.00 2024-04-27 06:45:54.000 118 10524.80 237.70 52251.90 99999.00 2024-04-27 06:45:55.000 118 10524.90 237.50 52251.90 53245.20 2024-04-27 06:45:56.000 118 10525.10 237.30 52252.20 99999.00 2024-04-27 06:45:57.000 118 10525.20 237.70 52252.60 99999.00 2024-04-27 06:45:58.000 118 10525.20 237.50 52252.30 53245.20 2024-04-27 06:45:59.000 118 10525.30 237.40 52252.20 99999.00 2024-04-27 06:46:00.000 118 10525.40 237.40 52251.90 99999.00 2024-04-27 06:46:01.000 118 10525.20 237.40 52252.10 99999.00 2024-04-27 06:46:02.000 118 10525.00 237.50 52252.00 53245.10 2024-04-27 06:46:03.000 118 10525.40 237.60 52252.00 99999.00 2024-04-27 06:46:04.000 118 10525.20 237.50 52251.90 99999.00 2024-04-27 06:46:05.000 118 10525.10 237.50 52252.40 53245.10 2024-04-27 06:46:06.000 118 10525.40 237.40 52252.20 99999.00 2024-04-27 06:46:07.000 118 10525.40 237.50 52252.30 99999.00 2024-04-27 06:46:08.000 118 10525.20 237.60 52252.20 99999.00 2024-04-27 06:46:09.000 118 10525.20 237.30 52251.90 53244.90 2024-04-27 06:46:10.000 118 10525.60 237.20 52252.30 99999.00 2024-04-27 06:46:11.000 118 10526.00 237.30 52252.70 99999.00 2024-04-27 06:46:12.000 118 10525.60 237.40 52252.60 53245.20 2024-04-27 06:46:13.000 118 10524.90 237.20 52252.00 99999.00 2024-04-27 06:46:14.000 118 10524.80 237.00 52252.10 99999.00 2024-04-27 06:46:15.000 118 10525.20 237.20 52252.10 99999.00 2024-04-27 06:46:16.000 118 10525.10 237.30 52252.20 53245.20 2024-04-27 06:46:17.000 118 10524.80 237.20 52252.00 99999.00 2024-04-27 06:46:18.000 118 10525.00 237.30 52252.10 99999.00 2024-04-27 06:46:19.000 118 10525.10 237.50 52252.20 53245.10 2024-04-27 06:46:20.000 118 10525.20 237.30 52252.30 99999.00 2024-04-27 06:46:21.000 118 10525.40 237.20 52252.10 99999.00 2024-04-27 06:46:22.000 118 10525.30 237.00 52252.10 99999.00 2024-04-27 06:46:23.000 118 10525.10 236.70 52252.10 53245.10 2024-04-27 06:46:24.000 118 10525.20 236.80 52251.80 99999.00 2024-04-27 06:46:25.000 118 10525.10 236.50 52252.00 99999.00 2024-04-27 06:46:26.000 118 10524.90 236.50 52252.20 53245.00 2024-04-27 06:46:27.000 118 10524.90 236.50 52252.10 99999.00 2024-04-27 06:46:28.000 118 10524.90 236.60 52252.10 99999.00 2024-04-27 06:46:29.000 118 10524.90 236.60 52252.20 99999.00 2024-04-27 06:46:30.000 118 10525.10 236.50 52252.00 53245.10 2024-04-27 06:46:31.000 118 10525.20 236.40 52251.90 99999.00 2024-04-27 06:46:32.000 118 10525.10 236.80 52252.20 99999.00 2024-04-27 06:46:33.000 118 10525.20 236.70 52252.30 53245.00 2024-04-27 06:46:34.000 118 10525.20 236.50 52252.10 99999.00 2024-04-27 06:46:35.000 118 10525.40 236.50 52251.80 99999.00 2024-04-27 06:46:36.000 118 10525.30 236.80 52251.80 99999.00 2024-04-27 06:46:37.000 118 10525.40 236.40 52252.10 53245.00 2024-04-27 06:46:38.000 118 10525.30 236.50 52251.70 99999.00 2024-04-27 06:46:39.000 118 10525.50 236.60 52251.80 99999.00 2024-04-27 06:46:40.000 118 10526.00 236.60 52252.20 53245.00 2024-04-27 06:46:41.000 118 10526.30 236.60 52252.50 99999.00 2024-04-27 06:46:42.000 118 10526.10 237.00 52252.50 99999.00 2024-04-27 06:46:43.000 118 10525.50 236.80 52251.90 99999.00 2024-04-27 06:46:44.000 118 10525.50 236.50 52252.10 53245.20 2024-04-27 06:46:45.000 118 10525.40 236.70 52252.20 99999.00 2024-04-27 06:46:46.000 118 10525.30 236.70 52251.90 99999.00 2024-04-27 06:46:47.000 118 10525.60 236.60 52252.00 53245.00 2024-04-27 06:46:48.000 118 10525.30 236.60 52252.00 99999.00 2024-04-27 06:46:49.000 118 10525.80 236.60 52252.00 99999.00 2024-04-27 06:46:50.000 118 10525.40 236.50 52252.10 99999.00 2024-04-27 06:46:51.000 118 10525.40 236.60 52252.00 53245.00 2024-04-27 06:46:52.000 118 10525.40 236.70 52252.10 99999.00 2024-04-27 06:46:53.000 118 10525.70 236.40 52252.10 99999.00 2024-04-27 06:46:54.000 118 10525.80 236.40 52252.10 53245.00 2024-04-27 06:46:55.000 118 10525.50 236.80 52252.10 99999.00 2024-04-27 06:46:56.000 118 10525.40 236.70 52252.20 99999.00 2024-04-27 06:46:57.000 118 10525.20 236.20 52251.80 99999.00 2024-04-27 06:46:58.000 118 10525.50 236.60 52251.90 53244.90 2024-04-27 06:46:59.000 118 10525.70 236.20 52251.70 99999.00 2024-04-27 06:47:00.000 118 10525.40 236.60 52251.70 99999.00 2024-04-27 06:47:01.000 118 10525.60 236.40 52251.70 53244.80 2024-04-27 06:47:02.000 118 10525.60 236.00 52251.60 99999.00 2024-04-27 06:47:03.000 118 10525.40 236.20 52251.60 99999.00 2024-04-27 06:47:04.000 118 10525.30 236.20 52251.50 99999.00 2024-04-27 06:47:05.000 118 10525.30 236.20 52251.60 53244.90 2024-04-27 06:47:06.000 118 10525.30 235.90 52251.50 99999.00 2024-04-27 06:47:07.000 118 10525.30 236.00 52251.50 99999.00 2024-04-27 06:47:08.000 118 10525.20 235.80 52251.80 53244.90 2024-04-27 06:47:09.000 118 10525.50 236.00 52251.90 99999.00 2024-04-27 06:47:10.000 118 10525.90 235.70 52252.40 99999.00 2024-04-27 06:47:11.000 118 10526.20 235.90 52252.70 99999.00 2024-04-27 06:47:12.000 118 10526.40 236.10 52252.80 53244.80 2024-04-27 06:47:13.000 118 10526.30 236.00 52252.80 99999.00 2024-04-27 06:47:14.000 118 10525.50 236.10 52251.90 99999.00 2024-04-27 06:47:15.000 118 10525.60 236.20 52252.20 53244.80 2024-04-27 06:47:16.000 118 10525.60 236.00 52251.80 99999.00 2024-04-27 06:47:17.000 118 10525.70 235.90 52251.80 99999.00 2024-04-27 06:47:18.000 118 10525.60 236.10 52251.90 99999.00 2024-04-27 06:47:19.000 118 10525.50 236.20 52251.70 53244.80 2024-04-27 06:47:20.000 118 10525.50 236.00 52251.90 99999.00 2024-04-27 06:47:21.000 118 10525.60 236.30 52251.90 99999.00 2024-04-27 06:47:22.000 118 10525.20 236.10 52251.90 99999.00 2024-04-27 06:47:23.000 118 10525.50 236.00 52251.90 53244.80 2024-04-27 06:47:24.000 118 10525.30 235.90 52251.80 99999.00 2024-04-27 06:47:25.000 118 10525.10 235.70 52252.20 99999.00 2024-04-27 06:47:26.000 118 10525.30 235.90 52251.90 53244.60 2024-04-27 06:47:27.000 118 10525.10 236.00 52251.70 99999.00 2024-04-27 06:47:28.000 118 10525.10 236.00 52251.70 99999.00 2024-04-27 06:47:29.000 118 10524.90 236.00 52251.50 99999.00 2024-04-27 06:47:30.000 118 10524.90 236.00 52251.40 53244.50 2024-04-27 06:47:31.000 118 10524.80 235.70 52251.30 99999.00 2024-04-27 06:47:32.000 118 10524.70 235.60 52251.40 99999.00 2024-04-27 06:47:33.000 118 10524.90 235.80 52251.70 53244.60 2024-04-27 06:47:34.000 118 10524.70 235.80 52251.70 99999.00 2024-04-27 06:47:35.000 118 10524.50 235.80 52251.50 99999.00 2024-04-27 06:47:36.000 118 10524.40 235.40 52251.60 99999.00 2024-04-27 06:47:37.000 118 10524.10 235.70 52251.70 53244.40 2024-04-27 06:47:38.000 118 10524.00 235.90 52252.10 99999.00 2024-04-27 06:47:39.000 118 10524.30 235.90 52251.70 99999.00 2024-04-27 06:47:40.000 118 10524.80 235.70 52251.80 53244.40 2024-04-27 06:47:41.000 118 10524.80 235.70 52252.60 99999.00 2024-04-27 06:47:42.000 118 10524.80 235.80 52252.50 99999.00 2024-04-27 06:47:43.000 118 10525.00 235.90 52252.60 99999.00 2024-04-27 06:47:44.000 118 10524.50 236.30 52252.30 53244.50 2024-04-27 06:47:45.000 118 10524.10 235.90 52251.90 99999.00 2024-04-27 06:47:46.000 118 10523.80 235.70 52251.70 99999.00 2024-04-27 06:47:47.000 118 10523.70 236.00 52251.80 53244.40 2024-04-27 06:47:48.000 118 10523.80 235.80 52252.10 99999.00 2024-04-27 06:47:49.000 118 10523.90 235.60 52251.80 99999.00 2024-04-27 06:47:50.000 118 10523.80 235.50 52251.80 99999.00 2024-04-27 06:47:51.000 118 10523.50 235.90 52251.90 53244.30 2024-04-27 06:47:52.000 118 10523.60 235.70 52252.00 99999.00 2024-04-27 06:47:53.000 118 10523.60 235.60 52251.80 99999.00 2024-04-27 06:47:54.000 118 10523.50 235.60 52251.90 53244.30 2024-04-27 06:47:55.000 118 10523.20 235.30 52251.70 99999.00 2024-04-27 06:47:56.000 118 10523.30 235.60 52251.90 99999.00 2024-04-27 06:47:57.000 118 10523.00 235.70 52251.90 99999.00 2024-04-27 06:47:58.000 118 10523.20 235.30 52252.00 53244.40 2024-04-27 06:47:59.000 118 10523.20 235.60 52252.10 99999.00 2024-04-27 06:48:00.000 118 10522.80 235.60 52252.00 99999.00 2024-04-27 06:48:01.000 118 10522.70 235.30 52252.10 53244.20 2024-04-27 06:48:02.000 118 10522.50 235.60 52251.90 99999.00 2024-04-27 06:48:03.000 118 10522.50 235.40 52251.90 99999.00 2024-04-27 06:48:04.000 118 10522.30 235.40 52252.00 99999.00 2024-04-27 06:48:05.000 118 10522.40 235.50 52251.90 53244.50 2024-04-27 06:48:06.000 118 10522.20 235.50 52252.00 99999.00 2024-04-27 06:48:07.000 118 10522.00 235.40 52251.90 99999.00 2024-04-27 06:48:08.000 118 10522.20 235.40 52252.00 53244.30 2024-04-27 06:48:09.000 118 10522.10 235.70 52252.10 99999.00 2024-04-27 06:48:10.000 118 10522.20 235.40 52252.20 99999.00 2024-04-27 06:48:11.000 118 10522.80 235.80 52252.80 99999.00 2024-04-27 06:48:12.000 118 10523.10 235.60 52252.90 53244.30 2024-04-27 06:48:13.000 118 10523.20 236.00 52252.90 99999.00 2024-04-27 06:48:14.000 118 10523.20 235.90 52253.30 99999.00 2024-04-27 06:48:15.000 118 10522.40 235.90 52252.70 53243.80 2024-04-27 06:48:16.000 118 10522.40 235.90 52252.70 99999.00 2024-04-27 06:48:17.000 118 10522.40 236.00 52252.80 99999.00 2024-04-27 06:48:18.000 118 10522.30 236.30 52252.50 99999.00 2024-04-27 06:48:19.000 118 10522.30 236.30 52252.30 53244.30 2024-04-27 06:48:20.000 118 10522.10 236.10 52252.50 99999.00 2024-04-27 06:48:21.000 118 10522.30 236.00 52252.60 99999.00 2024-04-27 06:48:22.000 118 10522.00 235.90 52252.70 53244.30 2024-04-27 06:48:23.000 118 10521.70 236.10 52252.40 99999.00 2024-04-27 06:48:24.000 118 10522.00 236.00 52252.60 99999.00 2024-04-27 06:48:25.000 118 10522.10 236.00 52252.30 99999.00 2024-04-27 06:48:26.000 118 10521.70 236.10 52252.50 53244.40 2024-04-27 06:48:27.000 118 10521.70 236.10 52252.50 99999.00 2024-04-27 06:48:28.000 118 10521.60 236.00 52252.40 99999.00 2024-04-27 06:48:29.000 118 10521.50 236.20 52252.50 53244.40 2024-04-27 06:48:30.000 118 10521.40 236.00 52252.50 99999.00 2024-04-27 06:48:31.000 118 10521.40 236.20 52252.70 99999.00 2024-04-27 06:48:32.000 118 10521.30 236.30 52252.50 99999.00 2024-04-27 06:48:33.000 118 10521.30 236.30 52252.50 53244.50 2024-04-27 06:48:34.000 118 10521.00 236.50 52252.60 99999.00 2024-04-27 06:48:35.000 118 10521.10 236.30 52252.50 99999.00 2024-04-27 06:48:36.000 118 10521.00 236.00 52252.00 53244.30 2024-04-27 06:48:37.000 118 10520.80 235.90 52252.30 99999.00 2024-04-27 06:48:38.000 118 10520.80 236.00 52252.10 99999.00 2024-04-27 06:48:39.000 118 10521.00 235.90 52252.50 99999.00 2024-04-27 06:48:40.000 118 10521.20 236.10 52252.60 53244.50 2024-04-27 06:48:41.000 118 10521.60 235.90 52252.70 99999.00 2024-04-27 06:48:42.000 118 10520.90 235.90 52252.40 99999.00 2024-04-27 06:48:43.000 118 10521.00 235.60 52252.30 53244.30 2024-04-27 06:48:44.000 118 10520.80 235.50 52252.20 99999.00 2024-04-27 06:48:45.000 118 10520.90 235.60 52252.40 99999.00 2024-04-27 06:48:46.000 118 10521.10 235.70 52252.30 99999.00 2024-04-27 06:48:47.000 118 10520.90 235.70 52252.20 53244.30 2024-04-27 06:48:48.000 118 10520.80 235.70 52251.90 99999.00 2024-04-27 06:48:49.000 118 10521.00 235.90 52252.20 99999.00 2024-04-27 06:48:50.000 118 10521.00 235.80 52252.20 99999.00 2024-04-27 06:48:51.000 118 10520.80 236.00 52252.40 53244.20 2024-04-27 06:48:52.000 118 10520.50 236.00 52252.60 99999.00 2024-04-27 06:48:53.000 118 10520.50 235.70 52251.90 99999.00 2024-04-27 06:48:54.000 118 10520.50 235.90 52251.90 53244.20 2024-04-27 06:48:55.000 118 10520.60 235.80 52251.90 99999.00 2024-04-27 06:48:56.000 118 10520.50 235.80 52252.10 99999.00 2024-04-27 06:48:57.000 118 10520.20 235.80 52252.30 99999.00 2024-04-27 06:48:58.000 118 10520.10 236.00 52252.20 53244.30 2024-04-27 06:48:59.000 118 10520.40 235.80 52252.20 99999.00 2024-04-27 06:49:00.000 118 10520.40 235.90 52252.00 99999.00 2024-04-27 06:49:01.000 118 10520.20 235.90 52251.90 53244.20 2024-04-27 06:49:02.000 118 10520.20 235.70 52252.00 99999.00 2024-04-27 06:49:03.000 118 10520.30 235.90 52252.10 99999.00 2024-04-27 06:49:04.000 118 10520.10 235.70 52251.80 99999.00 2024-04-27 06:49:05.000 118 10520.00 235.80 52251.90 53244.20 2024-04-27 06:49:06.000 118 10520.50 235.80 52251.70 99999.00 2024-04-27 06:49:07.000 118 10520.70 236.00 52252.00 99999.00 2024-04-27 06:49:08.000 118 10521.20 236.00 52252.80 53244.20 2024-04-27 06:49:09.000 118 10521.10 235.90 52252.90 99999.00 2024-04-27 06:49:10.000 118 10521.30 235.70 52253.20 99999.00 2024-04-27 06:49:11.000 118 10521.40 236.10 52253.20 99999.00 2024-04-27 06:49:12.000 118 10520.30 235.90 52252.80 53244.20 2024-04-27 06:49:13.000 118 10520.40 235.70 52252.80 99999.00 2024-04-27 06:49:14.000 118 10520.60 235.60 52252.60 99999.00 2024-04-27 06:49:15.000 118 10520.30 235.60 52252.80 53244.10 2024-04-27 06:49:16.000 118 10520.30 235.60 52252.40 99999.00 2024-04-27 06:49:17.000 118 10520.30 235.60 52252.50 99999.00 2024-04-27 06:49:18.000 118 10520.40 235.70 52252.50 99999.00 2024-04-27 06:49:19.000 118 10520.20 235.70 52252.50 53244.20 2024-04-27 06:49:20.000 118 10520.40 235.80 52252.40 99999.00 2024-04-27 06:49:21.000 118 10520.20 235.60 52252.30 99999.00 2024-04-27 06:49:22.000 118 10520.40 235.60 52252.10 53244.20 2024-04-27 06:49:23.000 118 10520.40 235.60 52252.00 99999.00 2024-04-27 06:49:24.000 118 10520.40 235.30 52251.90 99999.00 2024-04-27 06:49:25.000 118 10520.20 235.50 52252.00 99999.00 2024-04-27 06:49:26.000 118 10520.20 235.30 52252.10 53244.10 2024-04-27 06:49:27.000 118 10520.20 235.30 52252.50 99999.00 2024-04-27 06:49:28.000 118 10520.00 235.50 52252.40 99999.00 2024-04-27 06:49:29.000 118 10520.30 235.50 52252.20 53244.20 2024-04-27 06:49:30.000 118 10520.30 235.40 52252.40 99999.00 2024-04-27 06:49:31.000 118 10520.40 235.10 52252.30 99999.00 2024-04-27 06:49:32.000 118 10520.30 235.30 52252.40 99999.00 2024-04-27 06:49:33.000 118 10520.40 235.20 52252.60 53244.20 2024-04-27 06:49:34.000 118 10520.20 235.30 52252.60 99999.00 2024-04-27 06:49:35.000 118 10520.30 235.10 52252.60 99999.00 2024-04-27 06:49:36.000 118 10520.30 235.30 52252.70 53244.50 2024-04-27 06:49:37.000 118 10520.70 235.30 52252.00 99999.00 2024-04-27 06:49:38.000 118 10521.20 235.40 52252.70 99999.00 2024-04-27 06:49:39.000 118 10521.80 235.40 52253.20 99999.00 2024-04-27 06:49:40.000 118 10521.70 235.70 52253.20 53244.50 2024-04-27 06:49:41.000 118 10521.90 236.00 52253.60 99999.00 2024-04-27 06:49:42.000 118 10521.40 235.90 52253.00 99999.00 2024-04-27 06:49:43.000 118 10521.30 235.90 52252.80 53244.60 2024-04-27 06:49:44.000 118 10521.40 235.70 52252.70 99999.00 2024-04-27 06:49:45.000 118 10521.20 235.60 52252.50 99999.00 2024-04-27 06:49:46.000 118 10521.00 235.70 52252.50 99999.00 2024-04-27 06:49:47.000 118 10521.20 235.80 52252.70 53244.60 2024-04-27 06:49:48.000 118 10521.20 235.70 52252.70 99999.00 2024-04-27 06:49:49.000 118 10521.20 235.50 52252.70 99999.00 2024-04-27 06:49:50.000 118 10521.10 235.80 52252.60 53244.60 2024-04-27 06:49:51.000 118 10521.00 235.40 52252.80 99999.00 2024-04-27 06:49:52.000 118 10521.10 235.70 52252.80 99999.00 2024-04-27 06:49:53.000 118 10521.00 235.20 52253.00 99999.00 2024-04-27 06:49:54.000 118 10521.10 235.50 52252.80 53244.60 2024-04-27 06:49:55.000 118 10521.20 235.30 52252.70 99999.00 2024-04-27 06:49:56.000 118 10521.20 235.10 52252.80 99999.00 2024-04-27 06:49:57.000 118 10521.30 235.20 52252.80 53244.70 2024-04-27 06:49:58.000 118 10521.40 235.30 52252.70 99999.00 2024-04-27 06:49:59.000 118 10521.60 235.50 52252.70 99999.00 2024-04-27 06:50:00.000 118 10521.40 235.30 52252.60 99999.00 2024-04-27 06:50:01.000 118 10521.40 235.40 52252.80 53244.80 2024-04-27 06:50:02.000 118 10521.40 235.60 52252.70 99999.00 2024-04-27 06:50:03.000 118 10521.50 235.60 52252.70 99999.00 2024-04-27 06:50:04.000 118 10521.50 235.60 52252.80 53245.00 2024-04-27 06:50:05.000 118 10521.70 235.40 52252.70 99999.00 2024-04-27 06:50:06.000 118 10521.80 235.20 52252.90 99999.00 2024-04-27 06:50:07.000 118 10521.70 235.10 52252.90 99999.00 2024-04-27 06:50:08.000 118 10522.50 235.10 52252.90 53244.90 2024-04-27 06:50:09.000 118 10522.70 235.00 52253.20 99999.00 2024-04-27 06:50:10.000 118 10523.00 235.20 52253.40 99999.00 2024-04-27 06:50:11.000 118 10523.20 235.00 52253.70 53244.90 2024-04-27 06:50:12.000 118 10522.30 235.20 52253.10 99999.00 2024-04-27 06:50:13.000 118 10522.50 235.30 52253.00 99999.00 2024-04-27 06:50:14.000 118 10522.40 234.90 52252.90 99999.00 2024-04-27 06:50:15.000 118 10522.30 235.20 52253.00 53245.10 2024-04-27 06:50:16.000 118 10522.40 235.10 52253.10 99999.00 2024-04-27 06:50:17.000 118 10522.50 235.00 52253.00 99999.00 2024-04-27 06:50:18.000 118 10522.10 235.40 52253.00 53245.10 2024-04-27 06:50:19.000 118 10522.30 235.10 52252.90 99999.00 2024-04-27 06:50:20.000 118 10522.60 235.30 52253.20 99999.00 2024-04-27 06:50:21.000 118 10522.70 235.40 52253.10 99999.00 2024-04-27 06:50:22.000 118 10522.40 235.50 52253.10 53245.10 2024-04-27 06:50:23.000 118 10522.70 235.30 52253.20 99999.00 2024-04-27 06:50:24.000 118 10522.60 235.20 52253.10 99999.00 2024-04-27 06:50:25.000 118 10522.70 235.10 52253.00 99999.00 2024-04-27 06:50:26.000 118 10522.40 234.70 52253.10 53245.30 2024-04-27 06:50:27.000 118 10522.50 235.20 52253.30 99999.00 2024-04-27 06:50:28.000 118 10522.70 235.20 52253.10 99999.00 2024-04-27 06:50:29.000 118 10522.80 234.80 52253.00 53245.40 2024-04-27 06:50:30.000 118 10522.70 234.70 52253.50 99999.00 2024-04-27 06:50:31.000 118 10522.80 234.80 52253.30 99999.00 2024-04-27 06:50:32.000 118 10522.70 234.70 52253.60 99999.00 2024-04-27 06:50:33.000 118 10522.70 234.80 52253.40 53245.20 2024-04-27 06:50:34.000 118 10522.60 234.80 52253.00 99999.00 2024-04-27 06:50:35.000 118 10522.70 234.80 52253.30 99999.00 2024-04-27 06:50:36.000 118 10523.10 234.50 52253.40 53245.40 2024-04-27 06:50:37.000 118 10522.80 234.80 52253.20 99999.00 2024-04-27 06:50:38.000 118 10523.10 234.50 52253.10 99999.00 2024-04-27 06:50:39.000 118 10523.70 234.30 52253.40 99999.00 2024-04-27 06:50:40.000 118 10524.00 234.60 52254.00 53245.60 2024-04-27 06:50:41.000 118 10524.10 234.80 52254.00 99999.00 2024-04-27 06:50:42.000 118 10523.30 234.60 52253.60 99999.00 2024-04-27 06:50:43.000 118 10523.30 234.60 52253.60 53245.80 2024-04-27 06:50:44.000 118 10523.40 234.30 52253.60 99999.00 2024-04-27 06:50:45.000 118 10523.30 234.40 52253.50 99999.00 2024-04-27 06:50:46.000 118 10523.70 234.30 52253.70 99999.00 2024-04-27 06:50:47.000 118 10523.40 233.90 52253.50 53245.90 2024-04-27 06:50:48.000 118 10523.60 233.80 52253.70 99999.00 2024-04-27 06:50:49.000 118 10523.30 234.10 52253.60 99999.00 2024-04-27 06:50:50.000 118 10523.40 234.00 52253.50 53246.10 2024-04-27 06:50:51.000 118 10523.60 234.10 52253.80 99999.00 2024-04-27 06:50:52.000 118 10523.50 234.10 52253.60 99999.00 2024-04-27 06:50:53.000 118 10523.60 234.20 52253.80 99999.00 2024-04-27 06:50:54.000 118 10523.50 234.00 52253.80 53246.00 2024-04-27 06:50:55.000 118 10523.40 234.00 52253.60 99999.00 2024-04-27 06:50:56.000 118 10523.50 234.10 52253.60 99999.00 2024-04-27 06:50:57.000 118 10523.40 234.10 52253.50 53246.00 2024-04-27 06:50:58.000 118 10523.60 233.90 52253.50 99999.00 2024-04-27 06:50:59.000 118 10523.90 234.10 52254.00 99999.00 2024-04-27 06:51:00.000 118 10523.80 233.90 52253.80 99999.00 2024-04-27 06:51:01.000 118 10523.60 234.00 52253.70 53246.00 2024-04-27 06:51:02.000 118 10523.50 234.10 52253.70 99999.00 2024-04-27 06:51:03.000 118 10523.60 233.80 52253.70 99999.00 2024-04-27 06:51:04.000 118 10523.60 233.50 52253.70 53246.10 2024-04-27 06:51:05.000 118 10523.80 233.80 52253.60 99999.00 2024-04-27 06:51:06.000 118 10523.80 233.40 52253.80 99999.00 2024-04-27 06:51:07.000 118 10523.70 233.70 52253.50 99999.00 2024-04-27 06:51:08.000 118 10523.80 233.60 52253.50 53246.40 2024-04-27 06:51:09.000 118 10524.10 233.40 52253.50 99999.00 2024-04-27 06:51:10.000 118 10524.70 233.50 52254.20 99999.00 2024-04-27 06:51:11.000 118 10524.30 233.60 52254.40 53246.40 2024-04-27 06:51:12.000 118 10523.60 233.60 52253.80 99999.00 2024-04-27 06:51:13.000 118 10523.30 233.30 52253.80 99999.00 2024-04-27 06:51:14.000 118 10523.80 233.40 52253.80 99999.00 2024-04-27 06:51:15.000 118 10523.50 233.40 52253.60 53246.30 2024-04-27 06:51:16.000 118 10523.70 233.50 52253.80 99999.00 2024-04-27 06:51:17.000 118 10523.50 233.80 52253.90 99999.00 2024-04-27 06:51:18.000 118 10523.50 233.60 52254.10 53246.30 2024-04-27 06:51:19.000 118 10523.60 233.40 52253.90 99999.00 2024-04-27 06:51:20.000 118 10523.50 233.70 52253.80 99999.00 2024-04-27 06:51:21.000 118 10523.00 233.50 52253.90 99999.00 2024-04-27 06:51:22.000 118 10523.00 233.70 52254.00 53246.50 2024-04-27 06:51:23.000 118 10523.40 233.60 52254.10 99999.00 2024-04-27 06:51:24.000 118 10523.30 233.40 52253.90 99999.00 2024-04-27 06:51:25.000 118 10523.50 233.50 52253.80 53246.50 2024-04-27 06:51:26.000 118 10523.40 233.40 52253.80 99999.00 2024-04-27 06:51:27.000 118 10523.50 233.80 52254.10 99999.00 2024-04-27 06:51:28.000 118 10523.60 233.60 52254.00 99999.00 2024-04-27 06:51:29.000 118 10523.20 233.60 52254.10 53246.70 2024-04-27 06:51:30.000 118 10523.60 233.50 52254.40 99999.00 2024-04-27 06:51:31.000 118 10523.60 233.60 52254.30 99999.00 2024-04-27 06:51:32.000 118 10523.30 233.70 52254.60 53246.80 2024-04-27 06:51:33.000 118 10523.20 233.70 52254.50 99999.00 2024-04-27 06:51:34.000 118 10523.30 233.90 52254.40 99999.00 2024-04-27 06:51:35.000 118 10523.40 234.00 52254.50 99999.00 2024-04-27 06:51:36.000 118 10523.20 234.00 52254.20 53247.00 2024-04-27 06:51:37.000 118 10523.20 234.00 52254.30 99999.00 2024-04-27 06:51:38.000 118 10522.90 234.10 52254.40 99999.00 2024-04-27 06:51:39.000 118 10522.90 234.00 52254.20 53247.10 2024-04-27 06:51:40.000 118 10523.60 234.20 52254.70 99999.00 2024-04-27 06:51:41.000 118 10523.90 234.70 52255.00 99999.00 2024-04-27 06:51:42.000 118 10523.20 234.60 52254.70 99999.00 2024-04-27 06:51:43.000 118 10523.20 234.50 52254.50 53247.10 2024-04-27 06:51:44.000 118 10523.20 234.70 52254.50 99999.00 2024-04-27 06:51:45.000 118 10523.20 234.90 52254.60 99999.00 2024-04-27 06:51:46.000 118 10523.10 235.10 52254.50 53247.10 2024-04-27 06:51:47.000 118 10523.10 235.20 52254.70 99999.00 2024-04-27 06:51:48.000 118 10523.20 235.60 52254.60 99999.00 2024-04-27 06:51:49.000 118 10523.00 235.40 52254.60 99999.00 2024-04-27 06:51:50.000 118 10522.90 235.40 52254.50 53247.20 2024-04-27 06:51:51.000 118 10522.90 235.40 52254.40 99999.00 2024-04-27 06:51:52.000 118 10522.90 235.40 52254.40 99999.00 2024-04-27 06:51:53.000 118 10522.70 235.40 52254.50 99999.00 2024-04-27 06:51:54.000 118 10522.60 235.30 52254.40 53247.10 2024-04-27 06:51:55.000 118 10522.60 235.30 52254.70 99999.00 2024-04-27 06:51:56.000 118 10522.70 235.40 52254.60 99999.00 2024-04-27 06:51:57.000 118 10522.70 235.90 52254.50 53247.10 2024-04-27 06:51:58.000 118 10522.30 235.90 52254.60 99999.00 2024-04-27 06:51:59.000 118 10522.10 235.90 52254.70 99999.00 2024-04-27 06:52:00.000 118 10522.20 236.20 52254.60 99999.00 2024-04-27 06:52:01.000 118 10522.40 236.50 52254.80 53247.20 2024-04-27 06:52:02.000 118 10521.90 236.50 52254.70 99999.00 2024-04-27 06:52:03.000 118 10522.10 236.30 52255.00 99999.00 2024-04-27 06:52:04.000 118 10521.90 236.60 52255.10 53247.30 2024-04-27 06:52:05.000 118 10522.00 236.60 52254.70 99999.00 2024-04-27 06:52:06.000 118 10522.00 236.70 52254.90 99999.00 2024-04-27 06:52:07.000 118 10521.90 236.70 52255.10 99999.00 2024-04-27 06:52:08.000 118 10522.10 236.80 52255.00 53247.30 2024-04-27 06:52:09.000 118 10522.00 236.70 52255.10 99999.00 2024-04-27 06:52:10.000 118 10522.30 236.90 52255.20 99999.00 2024-04-27 06:52:11.000 118 10522.30 237.30 52255.70 53247.30 2024-04-27 06:52:12.000 118 10521.70 237.00 52255.00 99999.00 2024-04-27 06:52:13.000 118 10521.40 237.10 52254.90 99999.00 2024-04-27 06:52:14.000 118 10521.40 237.20 52254.80 99999.00 2024-04-27 06:52:15.000 118 10521.40 237.20 52255.20 53247.40 2024-04-27 06:52:16.000 118 10521.30 237.20 52254.80 99999.00 2024-04-27 06:52:17.000 118 10521.20 237.00 52254.70 99999.00 2024-04-27 06:52:18.000 118 10521.20 237.20 52254.70 53247.30 2024-04-27 06:52:19.000 118 10521.10 237.40 52254.50 99999.00 2024-04-27 06:52:20.000 118 10520.80 237.60 52254.70 99999.00 2024-04-27 06:52:21.000 118 10520.50 237.60 52254.60 99999.00 2024-04-27 06:52:22.000 118 10520.80 237.20 52254.70 53247.00 2024-04-27 06:52:23.000 118 10520.50 237.10 52254.70 99999.00 2024-04-27 06:52:24.000 118 10520.50 237.10 52254.70 99999.00 2024-04-27 06:52:25.000 118 10520.20 237.00 52254.60 53247.10 2024-04-27 06:52:26.000 118 10520.00 237.20 52254.60 99999.00 2024-04-27 06:52:27.000 118 10520.10 237.20 52254.70 99999.00 2024-04-27 06:52:28.000 118 10519.80 237.00 52254.80 99999.00 2024-04-27 06:52:29.000 118 10519.70 237.20 52255.00 53247.00 2024-04-27 06:52:30.000 118 10519.50 237.10 52254.80 99999.00 2024-04-27 06:52:31.000 118 10519.30 237.20 52254.90 99999.00 2024-04-27 06:52:32.000 118 10519.30 237.20 52255.00 53247.10 2024-04-27 06:52:33.000 118 10519.00 236.90 52254.90 99999.00 2024-04-27 06:52:34.000 118 10518.90 237.20 52255.00 99999.00 2024-04-27 06:52:35.000 118 10519.00 237.40 52255.00 99999.00 2024-04-27 06:52:36.000 118 10518.90 237.20 52255.00 53247.00 2024-04-27 06:52:37.000 118 10518.70 237.20 52254.80 99999.00 2024-04-27 06:52:38.000 118 10518.90 237.20 52254.80 99999.00 2024-04-27 06:52:39.000 118 10518.90 237.20 52255.00 53246.90 2024-04-27 06:52:40.000 118 10518.90 237.20 52255.20 99999.00 2024-04-27 06:52:41.000 118 10519.30 237.30 52255.80 99999.00 2024-04-27 06:52:42.000 118 10518.90 237.30 52255.70 99999.00 2024-04-27 06:52:43.000 118 10518.60 237.10 52255.50 53246.90 2024-04-27 06:52:44.000 118 10518.60 237.20 52255.30 99999.00 2024-04-27 06:52:45.000 118 10518.40 237.20 52255.20 99999.00 2024-04-27 06:52:46.000 118 10518.40 237.40 52254.80 53247.10 2024-04-27 06:52:47.000 118 10518.50 237.50 52255.10 99999.00 2024-04-27 06:52:48.000 118 10518.40 237.20 52255.10 99999.00 2024-04-27 06:52:49.000 118 10518.40 237.20 52255.10 99999.00 2024-04-27 06:52:50.000 118 10518.60 237.20 52255.30 53247.30 2024-04-27 06:52:51.000 118 10518.20 237.20 52254.90 99999.00 2024-04-27 06:52:52.000 118 10518.40 237.20 52254.90 99999.00 2024-04-27 06:52:53.000 118 10518.50 237.30 52255.30 53247.00 2024-04-27 06:52:54.000 118 10518.10 237.40 52255.30 99999.00 2024-04-27 06:52:55.000 118 10518.30 237.40 52255.10 99999.00 2024-04-27 06:52:56.000 118 10518.30 237.30 52255.00 99999.00 2024-04-27 06:52:57.000 118 10518.30 237.10 52255.20 53247.00 2024-04-27 06:52:58.000 118 10518.50 237.10 52255.00 99999.00 2024-04-27 06:52:59.000 118 10518.50 237.10 52255.00 99999.00 2024-04-27 06:53:00.000 118 10518.50 237.10 52254.90 53246.90 2024-04-27 06:53:01.000 118 10518.50 236.80 52254.80 99999.00 2024-04-27 06:53:02.000 118 10518.50 237.20 52255.00 99999.00 2024-04-27 06:53:03.000 118 10518.40 237.10 52254.80 99999.00 2024-04-27 06:53:04.000 118 10518.70 237.10 52254.90 53247.00 2024-04-27 06:53:05.000 118 10518.80 237.10 52254.70 99999.00 2024-04-27 06:53:06.000 118 10518.60 237.10 52254.70 99999.00 2024-04-27 06:53:07.000 118 10518.60 237.00 52254.80 53246.80 2024-04-27 06:53:08.000 118 10518.70 237.20 52254.90 99999.00 2024-04-27 06:53:09.000 118 10518.80 237.10 52254.90 99999.00 2024-04-27 06:53:10.000 118 10518.70 236.90 52255.10 99999.00 2024-04-27 06:53:11.000 118 10519.50 237.10 52255.40 53246.60 2024-04-27 06:53:12.000 118 10519.80 237.00 52255.80 99999.00 2024-04-27 06:53:13.000 118 10519.20 237.00 52255.00 99999.00 2024-04-27 06:53:14.000 118 10519.00 237.20 52254.60 53246.70 2024-04-27 06:53:15.000 118 10518.90 236.90 52255.00 99999.00 2024-04-27 06:53:16.000 118 10518.90 236.90 52254.90 99999.00 2024-04-27 06:53:17.000 118 10518.80 237.10 52254.60 99999.00 2024-04-27 06:53:18.000 118 10519.00 237.00 52254.70 53246.70 2024-04-27 06:53:19.000 118 10518.90 237.30 52254.40 99999.00 2024-04-27 06:53:20.000 118 10518.90 237.20 52254.30 99999.00 2024-04-27 06:53:21.000 118 10518.80 237.30 52254.50 99999.00 2024-04-27 06:53:22.000 118 10518.80 237.30 52254.20 53246.40 2024-04-27 06:53:23.000 118 10518.80 237.50 52254.20 99999.00 2024-04-27 06:53:24.000 118 10518.80 237.60 52254.20 99999.00 2024-04-27 06:53:25.000 118 10518.90 237.80 52254.20 53246.50 2024-04-27 06:53:26.000 118 10518.90 237.40 52254.00 99999.00 2024-04-27 06:53:27.000 118 10519.00 237.40 52253.90 99999.00 2024-04-27 06:53:28.000 118 10519.00 237.70 52254.10 99999.00 2024-04-27 06:53:29.000 118 10518.90 238.00 52254.10 53246.40 2024-04-27 06:53:30.000 118 10518.90 237.90 52254.20 99999.00 2024-04-27 06:53:31.000 118 10518.90 237.90 52254.30 99999.00 2024-04-27 06:53:32.000 118 10519.10 238.00 52254.20 53246.20 2024-04-27 06:53:33.000 118 10519.00 238.20 52254.30 99999.00 2024-04-27 06:53:34.000 118 10518.90 238.00 52254.40 99999.00 2024-04-27 06:53:35.000 118 10519.10 237.90 52254.50 99999.00 2024-04-27 06:53:36.000 118 10518.90 238.00 52254.40 53246.10 2024-04-27 06:53:37.000 118 10518.90 238.10 52254.40 99999.00 2024-04-27 06:53:38.000 118 10519.00 238.00 52254.30 99999.00 2024-04-27 06:53:39.000 118 10519.00 238.00 52254.10 53246.00 2024-04-27 06:53:40.000 118 10518.90 238.00 52254.00 99999.00 2024-04-27 06:53:41.000 118 10519.30 238.40 52254.50 99999.00 2024-04-27 06:53:42.000 118 10519.60 238.50 52254.90 99999.00 2024-04-27 06:53:43.000 118 10519.30 238.50 52255.00 53246.10 2024-04-27 06:53:44.000 118 10519.10 238.50 52254.30 99999.00 2024-04-27 06:53:45.000 118 10519.00 238.20 52254.40 99999.00 2024-04-27 06:53:46.000 118 10519.20 238.30 52254.10 53246.00 2024-04-27 06:53:47.000 118 10519.30 238.60 52253.80 99999.00 2024-04-27 06:53:48.000 118 10519.20 238.30 52254.00 99999.00 2024-04-27 06:53:49.000 118 10519.30 238.40 52254.00 99999.00 2024-04-27 06:53:50.000 118 10519.40 238.10 52254.00 53245.90 2024-04-27 06:53:51.000 118 10519.30 238.40 52253.90 99999.00 2024-04-27 06:53:52.000 118 10519.00 238.40 52254.00 99999.00 2024-04-27 06:53:53.000 118 10519.10 238.60 52253.80 53246.10 2024-04-27 06:53:54.000 118 10519.20 238.90 52254.20 99999.00 2024-04-27 06:53:55.000 118 10519.30 238.70 52254.10 99999.00 2024-04-27 06:53:56.000 118 10519.30 238.70 52253.70 99999.00 2024-04-27 06:53:57.000 118 10519.30 238.40 52253.80 53246.00 2024-04-27 06:53:58.000 118 10519.30 238.70 52253.60 99999.00 2024-04-27 06:53:59.000 118 10519.40 238.50 52253.80 99999.00 2024-04-27 06:54:00.000 118 10519.40 238.60 52253.60 53246.00 2024-04-27 06:54:01.000 118 10519.20 238.70 52253.40 99999.00 2024-04-27 06:54:02.000 118 10519.20 238.70 52253.60 99999.00 2024-04-27 06:54:03.000 118 10519.60 238.70 52253.80 99999.00 2024-04-27 06:54:04.000 118 10519.40 238.50 52253.80 53246.10 2024-04-27 06:54:05.000 118 10519.20 238.80 52253.80 99999.00 2024-04-27 06:54:06.000 118 10519.40 238.70 52253.60 99999.00 2024-04-27 06:54:07.000 118 10519.40 238.50 52253.70 53246.10 2024-04-27 06:54:08.000 118 10519.20 238.30 52253.50 99999.00 2024-04-27 06:54:09.000 118 10519.00 238.30 52253.60 99999.00 2024-04-27 06:54:10.000 118 10519.40 238.50 52253.60 99999.00 2024-04-27 06:54:11.000 118 10519.90 238.30 52253.70 53246.00 2024-04-27 06:54:12.000 118 10520.00 238.40 52254.40 99999.00 2024-04-27 06:54:13.000 118 10520.20 238.60 52254.80 99999.00 2024-04-27 06:54:14.000 118 10519.30 238.70 52254.20 53246.00 2024-04-27 06:54:15.000 118 10519.30 238.50 52254.20 99999.00 2024-04-27 06:54:16.000 118 10519.10 238.50 52254.20 99999.00 2024-04-27 06:54:17.000 118 10519.20 238.60 52253.90 99999.00 2024-04-27 06:54:18.000 118 10519.10 238.70 52253.90 53245.70 2024-04-27 06:54:19.000 118 10519.00 238.60 52253.90 99999.00 2024-04-27 06:54:20.000 118 10518.90 238.50 52254.00 99999.00 2024-04-27 06:54:21.000 118 10518.70 238.30 52253.90 53245.90 2024-04-27 06:54:22.000 118 10519.10 238.20 52254.00 99999.00 2024-04-27 06:54:23.000 118 10519.00 238.30 52253.70 99999.00 2024-04-27 06:54:24.000 118 10519.10 238.40 52254.00 99999.00 2024-04-27 06:54:25.000 118 10518.90 238.30 52254.00 53245.90 2024-04-27 06:54:26.000 118 10518.80 238.30 52254.00 99999.00 2024-04-27 06:54:27.000 118 10518.70 238.30 52254.00 99999.00 2024-04-27 06:54:28.000 118 10519.00 238.30 52253.70 53245.80 2024-04-27 06:54:29.000 118 10519.00 238.30 52253.60 99999.00 2024-04-27 06:54:30.000 118 10519.00 238.30 52253.80 99999.00 2024-04-27 06:54:31.000 118 10519.10 237.90 52253.80 99999.00 2024-04-27 06:54:32.000 118 10519.00 237.90 52253.90 53245.90 2024-04-27 06:54:33.000 118 10519.10 238.00 52254.00 99999.00 2024-04-27 06:54:34.000 118 10519.00 238.20 52253.80 99999.00 2024-04-27 06:54:35.000 118 10518.80 238.00 52253.70 53245.90 2024-04-27 06:54:36.000 118 10518.70 238.10 52253.90 99999.00 2024-04-27 06:54:37.000 118 10518.60 238.10 52253.90 99999.00 2024-04-27 06:54:38.000 118 10518.90 238.00 52253.80 99999.00 2024-04-27 06:54:39.000 118 10518.60 238.20 52253.80 53245.90 2024-04-27 06:54:40.000 118 10518.70 238.00 52253.70 99999.00 2024-04-27 06:54:41.000 118 10519.00 237.80 52253.80 99999.00 2024-04-27 06:54:42.000 118 10519.40 237.80 52254.30 53245.70 2024-04-27 06:54:43.000 118 10519.80 237.60 52254.70 99999.00 2024-04-27 06:54:44.000 118 10519.40 237.80 52254.40 99999.00 2024-04-27 06:54:45.000 118 10519.20 237.80 52254.00 99999.00 2024-04-27 06:54:46.000 118 10519.30 237.90 52253.80 53245.70 2024-04-27 06:54:47.000 118 10519.20 237.60 52254.20 99999.00 2024-04-27 06:54:48.000 118 10518.80 237.50 52253.90 99999.00 2024-04-27 06:54:49.000 118 10519.20 237.60 52254.00 53245.70 2024-04-27 06:54:50.000 118 10519.20 237.40 52254.00 99999.00 2024-04-27 06:54:51.000 118 10518.90 237.60 52254.10 99999.00 2024-04-27 06:54:52.000 118 10519.20 237.50 52254.10 99999.00 2024-04-27 06:54:53.000 118 10519.20 237.40 52253.90 53245.70 2024-04-27 06:54:54.000 118 10519.10 237.20 52253.80 99999.00 2024-04-27 06:54:55.000 118 10519.10 237.30 52253.70 99999.00 2024-04-27 06:54:56.000 118 10519.40 237.10 52253.70 99999.00 2024-04-27 06:54:57.000 118 10519.40 237.20 52253.60 53245.60 2024-04-27 06:54:58.000 118 10519.60 237.30 52253.50 99999.00 2024-04-27 06:54:59.000 118 10519.60 237.20 52253.80 99999.00 2024-04-27 06:55:00.000 118 10519.60 236.80 52253.70 53245.70 2024-04-27 06:55:01.000 118 10519.50 236.80 52253.70 99999.00 2024-04-27 06:55:02.000 118 10519.20 236.90 52253.70 99999.00 2024-04-27 06:55:03.000 118 10519.20 237.00 52253.90 99999.00 2024-04-27 06:55:04.000 118 10519.30 236.90 52253.80 53245.70 2024-04-27 06:55:05.000 118 10519.00 236.80 52253.90 99999.00 2024-04-27 06:55:06.000 118 10519.30 236.70 52253.80 99999.00 2024-04-27 06:55:07.000 118 10519.40 236.70 52253.60 53245.80 2024-04-27 06:55:08.000 118 10519.20 236.70 52253.70 99999.00 2024-04-27 06:55:09.000 118 10519.50 236.80 52253.80 99999.00 2024-04-27 06:55:10.000 118 10519.40 236.50 52253.70 99999.00 2024-04-27 06:55:11.000 118 10519.40 236.50 52253.90 53245.70 2024-04-27 06:55:12.000 118 10520.10 236.80 52254.30 99999.00 2024-04-27 06:55:13.000 118 10520.10 236.90 52254.40 99999.00 2024-04-27 06:55:14.000 118 10520.00 236.80 52254.00 53245.80 2024-04-27 06:55:15.000 118 10519.70 236.50 52253.70 99999.00 2024-04-27 06:55:16.000 118 10519.60 236.70 52253.60 99999.00 2024-04-27 06:55:17.000 118 10519.60 236.60 52253.70 99999.00 2024-04-27 06:55:18.000 118 10519.50 236.80 52253.80 53245.70 2024-04-27 06:55:19.000 118 10519.70 236.50 52253.60 99999.00 2024-04-27 06:55:20.000 118 10519.50 236.30 52253.70 99999.00 2024-04-27 06:55:21.000 118 10519.80 236.30 52253.80 53245.80 2024-04-27 06:55:22.000 118 10519.60 236.40 52253.70 99999.00 2024-04-27 06:55:23.000 118 10519.50 236.70 52253.80 99999.00 2024-04-27 06:55:24.000 118 10519.80 236.70 52253.80 99999.00 2024-04-27 06:55:25.000 118 10519.70 236.70 52253.80 53246.00 2024-04-27 06:55:26.000 118 10519.80 236.70 52253.90 99999.00 2024-04-27 06:55:27.000 118 10519.80 236.60 52253.80 99999.00 2024-04-27 06:55:28.000 118 10519.70 236.60 52254.00 53246.00 2024-04-27 06:55:29.000 118 10519.60 236.70 52254.10 99999.00 2024-04-27 06:55:30.000 118 10519.70 236.80 52253.70 99999.00 2024-04-27 06:55:31.000 118 10519.50 236.70 52253.80 99999.00 2024-04-27 06:55:32.000 118 10519.50 236.60 52253.50 53246.00 2024-04-27 06:55:33.000 118 10520.00 236.50 52253.80 99999.00 2024-04-27 06:55:34.000 118 10519.60 236.70 52253.80 99999.00 2024-04-27 06:55:35.000 118 10519.70 236.30 52253.90 53245.90 2024-04-27 06:55:36.000 118 10519.90 236.10 52253.90 99999.00 2024-04-27 06:55:37.000 118 10519.90 236.40 52253.80 99999.00 2024-04-27 06:55:38.000 118 10520.10 236.30 52254.10 99999.00 2024-04-27 06:55:39.000 118 10520.10 236.30 52254.00 53246.20 2024-04-27 06:55:40.000 118 10520.00 236.30 52253.80 99999.00 2024-04-27 06:55:41.000 118 10520.00 236.50 52254.00 99999.00 2024-04-27 06:55:42.000 118 10520.30 236.30 52253.90 53246.00 2024-04-27 06:55:43.000 118 10521.10 236.30 52254.70 99999.00 2024-04-27 06:55:44.000 118 10520.70 236.50 52254.30 99999.00 2024-04-27 06:55:45.000 118 10520.40 236.60 52253.90 99999.00 2024-04-27 06:55:46.000 118 10520.20 236.80 52254.00 53246.00 2024-04-27 06:55:47.000 118 10520.20 236.60 52254.00 99999.00 2024-04-27 06:55:48.000 118 10520.40 236.60 52254.30 99999.00 2024-04-27 06:55:49.000 118 10520.50 236.80 52254.40 53246.10 2024-04-27 06:55:50.000 118 10520.30 236.40 52254.20 99999.00 2024-04-27 06:55:51.000 118 10520.50 236.70 52254.00 99999.00 2024-04-27 06:55:52.000 118 10520.20 236.70 52254.10 99999.00 2024-04-27 06:55:53.000 118 10520.60 236.70 52254.30 53245.90 2024-04-27 06:55:54.000 118 10520.60 236.40 52254.10 99999.00 2024-04-27 06:55:55.000 118 10520.40 236.60 52254.20 99999.00 2024-04-27 06:55:56.000 118 10520.40 236.40 52254.20 53245.90 2024-04-27 06:55:57.000 118 10520.60 236.10 52254.40 99999.00 2024-04-27 06:55:58.000 118 10520.60 236.10 52254.20 99999.00 2024-04-27 06:55:59.000 118 10520.70 236.10 52254.10 99999.00 2024-04-27 06:56:00.000 118 10520.70 236.20 52254.30 53246.00 2024-04-27 06:56:01.000 118 10520.80 236.20 52254.10 99999.00 2024-04-27 06:56:02.000 118 10520.70 236.30 52254.20 99999.00 2024-04-27 06:56:03.000 118 10520.50 235.90 52254.50 53246.10 2024-04-27 06:56:04.000 118 10520.60 236.10 52254.30 99999.00 2024-04-27 06:56:05.000 118 10520.60 236.20 52254.30 99999.00 2024-04-27 06:56:06.000 118 10520.60 236.20 52254.20 99999.00 2024-04-27 06:56:07.000 118 10520.50 236.00 52254.20 53246.00 2024-04-27 06:56:08.000 118 10520.70 236.10 52254.00 99999.00 2024-04-27 06:56:09.000 118 10520.60 236.00 52253.70 99999.00 2024-04-27 06:56:10.000 118 10520.60 236.00 52253.40 53246.10 2024-04-27 06:56:11.000 118 10520.70 235.90 52253.70 99999.00 2024-04-27 06:56:12.000 118 10521.00 235.90 52253.60 99999.00 2024-04-27 06:56:13.000 118 10521.20 235.90 52254.20 99999.00 2024-04-27 06:56:14.000 118 10521.00 236.10 52254.30 53246.10 2024-04-27 06:56:15.000 118 10520.70 235.90 52253.80 99999.00 2024-04-27 06:56:16.000 118 10520.90 235.90 52253.70 99999.00 2024-04-27 06:56:17.000 118 10520.80 235.70 52253.40 53245.90 2024-04-27 06:56:18.000 118 10520.60 235.80 52253.30 99999.00 2024-04-27 06:56:19.000 118 10520.90 235.60 52253.40 99999.00 2024-04-27 06:56:20.000 118 10520.90 236.00 52253.50 99999.00 2024-04-27 06:56:21.000 118 10520.60 236.10 52253.70 53246.10 2024-04-27 06:56:22.000 118 10521.00 235.90 52253.50 99999.00 2024-04-27 06:56:23.000 118 10520.80 236.00 52253.70 99999.00 2024-04-27 06:56:24.000 118 10521.10 236.10 52253.60 99999.00 2024-04-27 06:56:25.000 118 10521.00 235.80 52253.70 53246.10 2024-04-27 06:56:26.000 118 10521.00 235.90 52253.70 99999.00 2024-04-27 06:56:27.000 118 10521.20 235.80 52253.60 99999.00 2024-04-27 06:56:28.000 118 10521.20 236.00 52253.50 53246.20 2024-04-27 06:56:29.000 118 10521.20 236.00 52253.40 99999.00 2024-04-27 06:56:30.000 118 10521.20 236.10 52253.60 99999.00 2024-04-27 06:56:31.000 118 10521.30 236.10 52253.50 99999.00 2024-04-27 06:56:32.000 118 10520.90 235.90 52253.70 53246.10 2024-04-27 06:56:33.000 118 10521.00 235.70 52253.40 99999.00 2024-04-27 06:56:34.000 118 10521.10 236.10 52253.30 99999.00 2024-04-27 06:56:35.000 118 10521.10 236.00 52253.70 53246.20 2024-04-27 06:56:36.000 118 10521.10 235.90 52253.60 99999.00 2024-04-27 06:56:37.000 118 10521.30 235.90 52253.40 99999.00 2024-04-27 06:56:38.000 118 10521.30 235.90 52253.70 99999.00 2024-04-27 06:56:39.000 118 10521.20 235.90 52253.70 53246.20 2024-04-27 06:56:40.000 118 10521.20 236.10 52253.70 99999.00 2024-04-27 06:56:41.000 118 10520.90 236.00 52253.60 99999.00 2024-04-27 06:56:42.000 118 10521.40 235.90 52253.40 53245.90 2024-04-27 06:56:43.000 118 10521.90 235.60 52253.90 99999.00 2024-04-27 06:56:44.000 118 10522.10 235.90 52254.20 99999.00 2024-04-27 06:56:45.000 118 10521.60 235.60 52253.50 99999.00 2024-04-27 06:56:46.000 118 10521.60 235.90 52253.60 53245.80 2024-04-27 06:56:47.000 118 10521.40 235.70 52253.70 99999.00 2024-04-27 06:56:48.000 118 10520.80 235.90 52253.70 99999.00 2024-04-27 06:56:49.000 118 10521.10 235.60 52253.80 53246.00 2024-04-27 06:56:50.000 118 10521.40 235.60 52254.00 99999.00 2024-04-27 06:56:51.000 118 10521.60 235.60 52253.70 99999.00 2024-04-27 06:56:52.000 118 10521.70 235.60 52253.50 99999.00 2024-04-27 06:56:53.000 118 10521.50 235.60 52253.60 53246.00 2024-04-27 06:56:54.000 118 10521.30 235.30 52253.80 99999.00 2024-04-27 06:56:55.000 118 10521.40 235.30 52253.60 99999.00 2024-04-27 06:56:56.000 118 10521.50 235.40 52253.90 53246.10 2024-04-27 06:56:57.000 118 10521.60 235.20 52253.80 99999.00 2024-04-27 06:56:58.000 118 10521.70 235.00 52253.50 99999.00 2024-04-27 06:56:59.000 118 10521.70 235.10 52253.50 99999.00 2024-04-27 06:57:00.000 118 10521.60 235.00 52253.60 53246.00 2024-04-27 06:57:01.000 118 10521.80 235.20 52253.90 99999.00 2024-04-27 06:57:02.000 118 10521.60 234.90 52253.80 99999.00 2024-04-27 06:57:03.000 118 10521.60 235.00 52253.70 53245.90 2024-04-27 06:57:04.000 118 10521.70 235.00 52253.60 99999.00 2024-04-27 06:57:05.000 118 10521.60 234.80 52253.50 99999.00 2024-04-27 06:57:06.000 118 10521.70 234.80 52253.60 99999.00 2024-04-27 06:57:07.000 118 10521.60 234.90 52253.60 53245.80 2024-04-27 06:57:08.000 118 10521.50 235.00 52253.30 99999.00 2024-04-27 06:57:09.000 118 10521.50 234.90 52253.50 99999.00 2024-04-27 06:57:10.000 118 10521.50 235.10 52253.10 53245.80 2024-04-27 06:57:11.000 118 10521.60 234.90 52253.30 99999.00 2024-04-27 06:57:12.000 118 10521.60 234.80 52253.30 99999.00 2024-04-27 06:57:13.000 118 10521.60 234.70 52253.70 99999.00 2024-04-27 06:57:14.000 118 10522.30 235.00 52254.30 53245.90 2024-04-27 06:57:15.000 118 10522.00 234.90 52253.80 99999.00 2024-04-27 06:57:16.000 118 10521.60 235.00 52253.30 99999.00 2024-04-27 06:57:17.000 118 10521.60 234.90 52253.70 53246.00 2024-04-27 06:57:18.000 118 10521.80 234.60 52253.40 99999.00 2024-04-27 06:57:19.000 118 10521.80 234.60 52253.80 99999.00 2024-04-27 06:57:20.000 118 10521.80 234.70 52253.60 99999.00 2024-04-27 06:57:21.000 118 10521.80 234.70 52253.40 53246.00 2024-04-27 06:57:22.000 118 10521.70 234.80 52253.50 99999.00 2024-04-27 06:57:23.000 118 10521.70 235.00 52253.40 99999.00 2024-04-27 06:57:24.000 118 10521.60 234.70 52253.60 53246.20 2024-04-27 06:57:25.000 118 10521.70 234.80 52253.80 99999.00 2024-04-27 06:57:26.000 118 10521.90 234.70 52253.90 99999.00 2024-04-27 06:57:27.000 118 10521.90 235.00 52253.70 99999.00 2024-04-27 06:57:28.000 118 10521.60 235.20 52253.40 53246.30 2024-04-27 06:57:29.000 118 10521.80 235.40 52253.50 99999.00 2024-04-27 06:57:30.000 118 10521.80 235.40 52253.50 99999.00 2024-04-27 06:57:31.000 118 10521.90 235.10 52253.30 53246.20 2024-04-27 06:57:32.000 118 10521.90 235.00 52253.30 99999.00 2024-04-27 06:57:33.000 118 10521.80 235.10 52253.50 99999.00 2024-04-27 06:57:34.000 118 10521.60 235.10 52253.40 99999.00 2024-04-27 06:57:35.000 118 10521.70 235.10 52253.60 53246.20 2024-04-27 06:57:36.000 118 10521.80 235.20 52253.80 99999.00 2024-04-27 06:57:37.000 118 10521.80 235.40 52253.60 99999.00 2024-04-27 06:57:38.000 118 10521.80 235.30 52253.60 53246.20 2024-04-27 06:57:39.000 118 10522.00 235.50 52253.80 99999.00 2024-04-27 06:57:40.000 118 10522.00 235.60 52253.60 99999.00 2024-04-27 06:57:41.000 118 10522.00 235.60 52253.80 99999.00 2024-04-27 06:57:42.000 118 10521.70 235.60 52253.90 53246.20 2024-04-27 06:57:43.000 118 10521.80 235.60 52253.90 99999.00 2024-04-27 06:57:44.000 118 10521.80 235.50 52253.80 99999.00 2024-04-27 06:57:45.000 118 10521.20 235.30 52253.50 53246.20 2024-04-27 06:57:46.000 118 10521.00 235.40 52253.60 99999.00 2024-04-27 06:57:47.000 118 10521.00 235.60 52253.60 99999.00 2024-04-27 06:57:48.000 118 10520.90 235.60 52253.40 99999.00 2024-04-27 06:57:49.000 118 10520.90 235.40 52253.50 53246.40 2024-04-27 06:57:50.000 118 10521.00 235.60 52253.80 99999.00 2024-04-27 06:57:51.000 118 10521.30 235.60 52253.60 99999.00 2024-04-27 06:57:52.000 118 10521.20 235.50 52253.80 53246.30 2024-04-27 06:57:53.000 118 10521.10 235.80 52253.80 99999.00 2024-04-27 06:57:54.000 118 10521.00 235.30 52253.90 99999.00 2024-04-27 06:57:55.000 118 10521.00 235.80 52254.00 99999.00 2024-04-27 06:57:56.000 118 10521.00 235.80 52253.60 53246.40 2024-04-27 06:57:57.000 118 10520.90 235.70 52253.70 99999.00 2024-04-27 06:57:58.000 118 10520.90 235.70 52254.20 99999.00 2024-04-27 06:57:59.000 118 10520.60 235.40 52254.00 99999.00 2024-04-27 06:58:00.000 118 10520.70 235.70 52254.00 53246.50 2024-04-27 06:58:01.000 118 10520.50 235.60 52254.00 99999.00 2024-04-27 06:58:02.000 118 10520.60 235.60 52254.10 99999.00 2024-04-27 06:58:03.000 118 10520.60 235.60 52254.10 53246.30 2024-04-27 06:58:04.000 118 10520.30 235.40 52254.00 99999.00 2024-04-27 06:58:05.000 118 10520.70 235.40 52254.20 99999.00 2024-04-27 06:58:06.000 118 10520.30 235.60 52253.90 99999.00 2024-04-27 06:58:07.000 118 10520.30 235.70 52254.00 53246.30 2024-04-27 06:58:08.000 118 10520.20 235.90 52254.00 99999.00 2024-04-27 06:58:09.000 118 10519.90 235.70 52254.00 99999.00 2024-04-27 06:58:10.000 118 10519.80 235.70 52254.20 53246.40 2024-04-27 06:58:11.000 118 10519.80 235.70 52254.10 99999.00 2024-04-27 06:58:12.000 118 10519.70 235.80 52254.00 99999.00 2024-04-27 06:58:13.000 118 10519.50 236.00 52254.10 99999.00 2024-04-27 06:58:14.000 118 10519.50 236.00 52254.20 53246.60 2024-04-27 06:58:15.000 118 10519.40 235.80 52254.30 99999.00 2024-04-27 06:58:16.000 118 10519.40 236.10 52253.90 99999.00 2024-04-27 06:58:17.000 118 10519.70 236.00 52254.00 53246.70 2024-04-27 06:58:18.000 118 10519.50 235.80 52254.00 99999.00 2024-04-27 06:58:19.000 118 10519.40 235.90 52254.10 99999.00 2024-04-27 06:58:20.000 118 10519.40 236.10 52253.90 99999.00 2024-04-27 06:58:21.000 118 10519.40 236.30 52254.20 53246.50 2024-04-27 06:58:22.000 118 10519.40 236.10 52254.20 99999.00 2024-04-27 06:58:23.000 118 10519.30 236.20 52254.20 99999.00 2024-04-27 06:58:24.000 118 10519.20 236.30 52254.10 53246.70 2024-04-27 06:58:25.000 118 10519.30 236.10 52254.10 99999.00 2024-04-27 06:58:26.000 118 10519.10 236.60 52254.30 99999.00 2024-04-27 06:58:27.000 118 10519.20 236.10 52254.40 99999.00 2024-04-27 06:58:28.000 118 10519.30 236.40 52254.50 53246.60 2024-04-27 06:58:29.000 118 10519.20 236.50 52254.60 99999.00 2024-04-27 06:58:30.000 118 10519.10 236.30 52254.50 99999.00 2024-04-27 06:58:31.000 118 10518.80 236.40 52254.40 53246.70 2024-04-27 06:58:32.000 118 10519.00 236.50 52254.50 99999.00 2024-04-27 06:58:33.000 118 10518.80 236.30 52254.50 99999.00 2024-04-27 06:58:34.000 118 10518.90 236.20 52254.60 99999.00 2024-04-27 06:58:35.000 118 10518.80 236.10 52254.30 53246.90 2024-04-27 06:58:36.000 118 10518.80 236.60 52254.40 99999.00 2024-04-27 06:58:37.000 118 10518.90 236.50 52254.40 99999.00 2024-04-27 06:58:38.000 118 10518.90 236.40 52254.40 53247.00 2024-04-27 06:58:39.000 118 10519.00 236.60 52254.80 99999.00 2024-04-27 06:58:40.000 118 10518.90 236.50 52254.70 99999.00 2024-04-27 06:58:41.000 118 10518.80 236.60 52254.80 99999.00 2024-04-27 06:58:42.000 118 10518.80 236.60 52254.80 53247.00 2024-04-27 06:58:43.000 118 10518.90 236.40 52254.90 99999.00 2024-04-27 06:58:44.000 118 10518.90 236.70 52254.60 99999.00 2024-04-27 06:58:45.000 118 10519.80 236.80 52255.10 53247.10 2024-04-27 06:58:46.000 118 10519.40 236.60 52254.80 99999.00 2024-04-27 06:58:47.000 118 10519.20 236.80 52254.60 99999.00 2024-04-27 06:58:48.000 118 10519.10 236.60 52254.40 99999.00 2024-04-27 06:58:49.000 118 10519.40 236.10 52254.60 53247.10 2024-04-27 06:58:50.000 118 10519.60 236.30 52254.40 99999.00 2024-04-27 06:58:51.000 118 10519.80 236.10 52254.50 99999.00 2024-04-27 06:58:52.000 118 10519.90 236.20 52254.70 53247.20 2024-04-27 06:58:53.000 118 10519.40 235.90 52254.80 99999.00 2024-04-27 06:58:54.000 118 10519.60 235.90 52254.60 99999.00 2024-04-27 06:58:55.000 118 10519.40 235.70 52254.60 99999.00 2024-04-27 06:58:56.000 118 10519.40 235.40 52254.60 53246.90 2024-04-27 06:58:57.000 118 10519.30 235.20 52254.80 99999.00 2024-04-27 06:58:58.000 118 10519.40 235.10 52254.90 99999.00 2024-04-27 06:58:59.000 118 10519.40 235.30 52254.90 53246.80 2024-04-27 06:59:00.000 118 10519.20 235.50 52254.90 99999.00 2024-04-27 06:59:01.000 118 10519.10 235.40 52254.80 99999.00 2024-04-27 06:59:02.000 118 10519.00 235.20 52254.80 99999.00 2024-04-27 06:59:03.000 118 10519.00 235.10 52254.80 53246.80 2024-04-27 06:59:04.000 118 10519.10 235.20 52254.80 99999.00 2024-04-27 06:59:05.000 118 10519.30 235.00 52254.80 99999.00 2024-04-27 06:59:06.000 118 10519.30 235.10 52254.50 53247.00 2024-04-27 06:59:07.000 118 10518.80 234.90 52254.40 99999.00 2024-04-27 06:59:08.000 118 10519.10 234.70 52254.20 99999.00 2024-04-27 06:59:09.000 118 10519.00 235.00 52254.40 99999.00 2024-04-27 06:59:10.000 118 10519.00 234.80 52254.60 53246.80 2024-04-27 06:59:11.000 118 10518.90 234.80 52254.60 99999.00 2024-04-27 06:59:12.000 118 10518.90 235.00 52254.50 99999.00 2024-04-27 06:59:13.000 118 10519.10 234.80 52254.50 53246.60 2024-04-27 06:59:14.000 118 10518.90 234.70 52254.30 99999.00 2024-04-27 06:59:15.000 118 10518.80 234.80 52254.60 99999.00 2024-04-27 06:59:16.000 118 10519.10 234.90 52254.90 99999.00 2024-04-27 06:59:17.000 118 10518.70 234.80 52254.50 53246.60 2024-04-27 06:59:18.000 118 10518.40 234.80 52254.70 99999.00 2024-04-27 06:59:19.000 118 10518.30 234.80 52254.70 99999.00 2024-04-27 06:59:20.000 118 10518.40 234.50 52254.70 53246.50 2024-04-27 06:59:21.000 118 10518.40 234.40 52254.70 99999.00 2024-04-27 06:59:22.000 118 10518.20 234.60 52254.60 99999.00 2024-04-27 06:59:23.000 118 10517.80 234.60 52254.70 99999.00 2024-04-27 06:59:24.000 118 10517.80 234.70 52254.70 53246.50 2024-04-27 06:59:25.000 118 10518.00 234.70 52254.60 99999.00 2024-04-27 06:59:26.000 118 10517.90 235.10 52254.50 99999.00 2024-04-27 06:59:27.000 118 10517.90 234.70 52254.60 99999.00 2024-04-27 06:59:28.000 118 10517.90 234.60 52254.60 53246.70 2024-04-27 06:59:29.000 118 10518.10 234.70 52254.70 99999.00 2024-04-27 06:59:30.000 118 10518.00 234.90 52254.60 99999.00 2024-04-27 06:59:31.000 118 10518.10 234.80 52254.70 53247.00 2024-04-27 06:59:32.000 118 10518.40 234.90 52254.90 99999.00 2024-04-27 06:59:33.000 118 10518.60 234.90 52254.90 99999.00 2024-04-27 06:59:34.000 118 10518.50 235.00 52254.80 99999.00 2024-04-27 06:59:35.000 118 10518.60 234.80 52254.80 53247.00 2024-04-27 06:59:36.000 118 10518.80 234.80 52254.90 99999.00 2024-04-27 06:59:37.000 118 10518.60 234.90 52254.70 99999.00 2024-04-27 06:59:38.000 118 10518.80 234.70 52254.70 53247.10 2024-04-27 06:59:39.000 118 10518.90 234.70 52255.00 99999.00 2024-04-27 06:59:40.000 118 10519.20 234.60 52255.00 99999.00 2024-04-27 06:59:41.000 118 10519.20 234.90 52254.80 99999.00 2024-04-27 06:59:42.000 118 10519.40 235.10 52255.00 53247.30 2024-04-27 06:59:43.000 118 10519.30 234.70 52254.70 99999.00 2024-04-27 06:59:44.000 118 10519.60 234.50 52255.00 99999.00 2024-04-27 06:59:45.000 118 10519.70 234.50 52254.80 53247.40 2024-04-27 06:59:46.000 118 10520.40 234.80 52255.10 99999.00 2024-04-27 06:59:47.000 118 10519.80 234.90 52255.00 99999.00 2024-04-27 06:59:48.000 118 10519.70 234.80 52254.90 99999.00 2024-04-27 06:59:49.000 118 10519.90 234.90 52254.70 53247.30 2024-04-27 06:59:50.000 118 10520.40 234.70 52255.00 99999.00 2024-04-27 06:59:51.000 118 10520.70 234.60 52255.00 99999.00 2024-04-27 06:59:52.000 118 10520.60 234.50 52254.90 53247.20 2024-04-27 06:59:53.000 118 10520.70 234.70 52255.00 99999.00 2024-04-27 06:59:54.000 118 10520.60 234.30 52254.70 99999.00 2024-04-27 06:59:55.000 118 10520.70 234.20 52254.70 99999.00 2024-04-27 06:59:56.000 118 10520.90 234.10 52254.70 53247.20 2024-04-27 06:59:57.000 118 10520.70 234.00 52254.70 99999.00 2024-04-27 06:59:58.000 118 10520.90 233.90 52254.80 99999.00 2024-04-27 06:59:59.000 118 10521.00 234.00 52254.70 53247.20 2024-04-27 07:00:00.000 118 10520.80 234.00 52254.80 99999.00 2024-04-27 07:00:01.000 118 10520.90 233.80 52254.60 99999.00 2024-04-27 07:00:02.000 118 10521.20 233.70 52254.60 99999.00 2024-04-27 07:00:03.000 118 10521.10 233.80 52254.40 53247.20 2024-04-27 07:00:04.000 118 10521.00 233.80 52254.70 99999.00 2024-04-27 07:00:05.000 118 10520.90 233.60 52254.70 99999.00 2024-04-27 07:00:06.000 118 10520.80 233.40 52254.60 53247.10 2024-04-27 07:00:07.000 118 10521.00 233.20 52254.30 99999.00 2024-04-27 07:00:08.000 118 10521.10 233.40 52254.40 99999.00 2024-04-27 07:00:09.000 118 10521.00 233.50 52254.40 99999.00 2024-04-27 07:00:10.000 118 10521.00 233.90 52254.60 53247.10 2024-04-27 07:00:11.000 118 10520.90 234.00 52254.50 99999.00 2024-04-27 07:00:12.000 118 10520.90 233.90 52254.40 99999.00 2024-04-27 07:00:13.000 118 10521.20 233.80 52254.10 53247.00 2024-04-27 07:00:14.000 118 10521.30 233.70 52254.10 99999.00 2024-04-27 07:00:15.000 118 10521.00 233.70 52254.10 99999.00 2024-04-27 07:00:16.000 118 10521.00 234.00 52254.50 99999.00 2024-04-27 07:00:17.000 118 10521.40 234.60 52254.90 53246.90 2024-04-27 07:00:18.000 118 10521.20 234.30 52254.20 99999.00 2024-04-27 07:00:19.000 118 10521.10 234.60 52254.10 99999.00 2024-04-27 07:00:20.000 118 10520.90 234.40 52253.90 53246.90 2024-04-27 07:00:21.000 118 10521.10 234.30 52254.10 99999.00 2024-04-27 07:00:22.000 118 10521.10 234.40 52254.20 99999.00 2024-04-27 07:00:23.000 118 10521.30 234.10 52254.50 99999.00 2024-04-27 07:00:24.000 118 10521.10 234.10 52254.50 53246.70 2024-04-27 07:00:25.000 118 10521.50 234.20 52254.30 99999.00 2024-04-27 07:00:26.000 118 10521.10 234.30 52254.50 99999.00 2024-04-27 07:00:27.000 118 10521.10 234.30 52254.50 53246.70 2024-04-27 07:00:28.000 118 10521.10 234.30 52254.40 99999.00 2024-04-27 07:00:29.000 118 10521.30 234.30 52254.20 99999.00 2024-04-27 07:00:30.000 118 10521.10 234.40 52254.20 99999.00 2024-04-27 07:00:31.000 118 10521.40 234.40 52254.30 53246.80 2024-04-27 07:00:32.000 118 10521.20 234.50 52254.10 99999.00 2024-04-27 07:00:33.000 118 10521.40 234.50 52254.30 99999.00 2024-04-27 07:00:34.000 118 10521.30 234.40 52254.40 53246.80 2024-04-27 07:00:35.000 118 10521.30 234.70 52254.30 99999.00 2024-04-27 07:00:36.000 118 10521.50 234.70 52254.10 99999.00 2024-04-27 07:00:37.000 118 10521.50 234.40 52254.10 99999.00 2024-04-27 07:00:38.000 118 10521.60 234.40 52254.00 53247.00 2024-04-27 07:00:39.000 118 10521.70 234.50 52253.80 99999.00 2024-04-27 07:00:40.000 118 10521.90 234.50 52253.80 99999.00 2024-04-27 07:00:41.000 118 10522.30 234.70 52253.80 53246.90 2024-04-27 07:00:42.000 118 10522.30 234.10 52253.90 99999.00 2024-04-27 07:00:43.000 118 10522.20 234.60 52254.10 99999.00 2024-04-27 07:00:44.000 118 10522.50 234.50 52254.00 99999.00 2024-04-27 07:00:45.000 118 10522.40 234.50 52254.10 53247.00 2024-04-27 07:00:46.000 118 10522.50 234.60 52254.10 99999.00 2024-04-27 07:00:47.000 118 10523.10 234.70 52254.50 99999.00 2024-04-27 07:00:48.000 118 10522.80 235.10 52254.40 53246.90 2024-04-27 07:00:49.000 118 10523.20 235.00 52254.50 99999.00 2024-04-27 07:00:50.000 118 10522.90 235.10 52254.20 99999.00 2024-04-27 07:00:51.000 118 10522.80 235.00 52254.20 99999.00 2024-04-27 07:00:52.000 118 10522.70 235.10 52254.00 53246.80 2024-04-27 07:00:53.000 118 10522.90 235.20 52254.40 99999.00 2024-04-27 07:00:54.000 118 10522.70 235.00 52254.40 99999.00 2024-04-27 07:00:55.000 118 10522.90 235.20 52254.10 53246.90 2024-04-27 07:00:56.000 118 10522.70 235.00 52254.20 99999.00 2024-04-27 07:00:57.000 118 10522.80 235.10 52254.20 99999.00 2024-04-27 07:00:58.000 118 10522.80 235.40 52254.30 99999.00 2024-04-27 07:00:59.000 118 10522.50 235.40 52254.00 53246.90 2024-04-27 07:01:00.000 118 10522.40 235.60 52254.20 99999.00 2024-04-27 07:01:01.000 118 10522.40 235.30 52254.30 99999.00 2024-04-27 07:01:02.000 118 10522.20 235.50 52254.20 99999.00 2024-04-27 07:01:03.000 118 10522.20 235.70 52254.10 53247.00 2024-04-27 07:01:04.000 118 10522.30 235.80 52254.40 99999.00 2024-04-27 07:01:05.000 118 10521.90 235.60 52254.00 99999.00 2024-04-27 07:01:06.000 118 10521.90 235.80 52253.90 53247.00 2024-04-27 07:01:07.000 118 10521.90 236.00 52254.20 99999.00 2024-04-27 07:01:08.000 118 10521.70 236.20 52254.20 99999.00 2024-04-27 07:01:09.000 118 10521.60 235.50 52254.20 99999.00 2024-04-27 07:01:10.000 118 10521.40 235.70 52254.60 53247.20 2024-04-27 07:01:11.000 118 10521.60 235.70 52254.50 99999.00 2024-04-27 07:01:12.000 118 10521.40 236.10 52254.50 99999.00 2024-04-27 07:01:13.000 118 10521.40 236.10 52254.40 53247.00 2024-04-27 07:01:14.000 118 10521.20 236.30 52254.70 99999.00 2024-04-27 07:01:15.000 118 10521.20 236.20 52254.50 99999.00 2024-04-27 07:01:16.000 118 10520.80 236.40 52254.80 99999.00 2024-04-27 07:01:17.000 118 10520.70 236.60 52254.90 53247.20 2024-04-27 07:01:18.000 118 10520.80 236.60 52254.70 99999.00 2024-04-27 07:01:19.000 118 10520.80 236.70 52254.30 99999.00 2024-04-27 07:01:20.000 118 10520.60 236.90 52254.50 53246.90 2024-04-27 07:01:21.000 118 10520.60 236.80 52254.30 99999.00 2024-04-27 07:01:22.000 118 10520.60 236.80 52254.60 99999.00 2024-04-27 07:01:23.000 118 10520.10 237.00 52254.30 99999.00 2024-04-27 07:01:24.000 118 10520.20 237.20 52254.30 53246.90 2024-04-27 07:01:25.000 118 10520.20 237.30 52254.40 99999.00 2024-04-27 07:01:26.000 118 10520.00 237.30 52254.40 99999.00 2024-04-27 07:01:27.000 118 10519.90 237.40 52254.50 53247.10 2024-04-27 07:01:28.000 118 10519.80 237.30 52254.80 99999.00 2024-04-27 07:01:29.000 118 10519.80 237.40 52254.60 99999.00 2024-04-27 07:01:30.000 118 10519.90 237.40 52254.60 99999.00 2024-04-27 07:01:31.000 118 10519.70 237.30 52255.00 53247.10 2024-04-27 07:01:32.000 118 10519.90 237.70 52254.80 99999.00 2024-04-27 07:01:33.000 118 10520.10 237.70 52254.70 99999.00 2024-04-27 07:01:34.000 118 10520.00 237.80 52255.00 53247.10 2024-04-27 07:01:35.000 118 10519.90 237.80 52254.80 99999.00 2024-04-27 07:01:36.000 118 10519.60 237.80 52254.60 99999.00 2024-04-27 07:01:37.000 118 10519.30 237.50 52254.90 99999.00 2024-04-27 07:01:38.000 118 10519.20 237.30 52255.30 53247.00 2024-04-27 07:01:39.000 118 10519.40 237.60 52255.40 99999.00 2024-04-27 07:01:40.000 118 10519.50 237.30 52254.90 99999.00 2024-04-27 07:01:41.000 118 10519.60 237.70 52255.30 53247.10 2024-04-27 07:01:42.000 118 10519.50 237.80 52255.20 99999.00 2024-04-27 07:01:43.000 118 10519.50 237.90 52255.30 99999.00 2024-04-27 07:01:44.000 118 10519.30 237.90 52255.10 99999.00 2024-04-27 07:01:45.000 118 10519.30 238.20 52255.30 53247.20 2024-04-27 07:01:46.000 118 10519.10 238.00 52255.00 99999.00 2024-04-27 07:01:47.000 118 10519.30 237.90 52255.00 99999.00 2024-04-27 07:01:48.000 118 10519.50 238.10 52255.60 53247.30 2024-04-27 07:01:49.000 118 10518.90 237.80 52255.20 99999.00 2024-04-27 07:01:50.000 118 10519.20 237.90 52255.20 99999.00 2024-04-27 07:01:51.000 118 10519.00 238.20 52255.10 99999.00 2024-04-27 07:01:52.000 118 10518.60 238.20 52255.20 53247.30 2024-04-27 07:01:53.000 118 10518.60 238.40 52255.10 99999.00 2024-04-27 07:01:54.000 118 10518.70 238.60 52255.40 99999.00 2024-04-27 07:01:55.000 118 10518.40 238.80 52255.20 53247.30 2024-04-27 07:01:56.000 118 10518.20 238.50 52255.30 99999.00 2024-04-27 07:01:57.000 118 10517.80 238.50 52255.40 99999.00 2024-04-27 07:01:58.000 118 10518.00 238.90 52255.40 99999.00 2024-04-27 07:01:59.000 118 10517.80 238.70 52255.50 53247.40 2024-04-27 07:02:00.000 118 10518.10 238.80 52255.60 99999.00 2024-04-27 07:02:01.000 118 10517.70 238.30 52255.40 99999.00 2024-04-27 07:02:02.000 118 10517.50 238.50 52255.50 53247.20 2024-04-27 07:02:03.000 118 10517.30 238.60 52255.40 99999.00 2024-04-27 07:02:04.000 118 10517.50 238.60 52255.50 99999.00 2024-04-27 07:02:05.000 118 10517.40 238.60 52255.80 99999.00 2024-04-27 07:02:06.000 118 10517.40 238.60 52255.90 53247.60 2024-04-27 07:02:07.000 118 10516.90 238.70 52256.10 99999.00 2024-04-27 07:02:08.000 118 10516.70 238.60 52255.90 99999.00 2024-04-27 07:02:09.000 118 10516.70 238.60 52255.90 53247.60 2024-04-27 07:02:10.000 118 10516.30 238.40 52255.60 99999.00 2024-04-27 07:02:11.000 118 10516.50 238.50 52256.00 99999.00 2024-04-27 07:02:12.000 118 10516.30 238.20 52256.00 99999.00 2024-04-27 07:02:13.000 118 10516.20 238.50 52255.90 53247.60 2024-04-27 07:02:14.000 118 10516.30 238.50 52256.30 99999.00 2024-04-27 07:02:15.000 118 10516.20 238.30 52256.50 99999.00 2024-04-27 07:02:16.000 118 10516.60 238.20 52256.50 53247.70 2024-04-27 07:02:17.000 118 10516.00 238.40 52256.60 99999.00 2024-04-27 07:02:18.000 118 10515.90 238.40 52256.50 99999.00 2024-04-27 07:02:19.000 118 10516.00 238.50 52256.50 99999.00 2024-04-27 07:02:20.000 118 10515.80 238.50 52256.30 53247.60 2024-04-27 07:02:21.000 118 10515.60 238.50 52256.60 99999.00 2024-04-27 07:02:22.000 118 10515.70 238.50 52256.30 99999.00 2024-04-27 07:02:23.000 118 10515.40 238.30 52256.10 53247.70 2024-04-27 07:02:24.000 118 10515.40 238.40 52256.10 99999.00 2024-04-27 07:02:25.000 118 10515.20 238.20 52256.20 99999.00 2024-04-27 07:02:26.000 118 10515.20 238.30 52256.00 99999.00 2024-04-27 07:02:27.000 118 10515.10 238.20 52255.90 53247.50 2024-04-27 07:02:28.000 118 10514.90 238.10 52256.20 99999.00 2024-04-27 07:02:29.000 118 10514.70 238.00 52255.90 99999.00 2024-04-27 07:02:30.000 118 10514.60 237.90 52256.10 99999.00 2024-04-27 07:02:31.000 118 10514.80 237.90 52256.20 53247.40 2024-04-27 07:02:32.000 118 10514.70 237.80 52256.20 99999.00 2024-04-27 07:02:33.000 118 10514.40 237.90 52256.00 99999.00 2024-04-27 07:02:34.000 118 10514.50 237.80 52256.00 53247.30 2024-04-27 07:02:35.000 118 10514.60 237.80 52256.00 99999.00 2024-04-27 07:02:36.000 118 10514.60 237.90 52256.10 99999.00 2024-04-27 07:02:37.000 118 10514.70 237.90 52256.10 99999.00 2024-04-27 07:02:38.000 118 10514.60 237.70 52255.80 53247.30 2024-04-27 07:02:39.000 118 10514.30 237.70 52255.90 99999.00 2024-04-27 07:02:40.000 118 10514.60 237.60 52256.10 99999.00 2024-04-27 07:02:41.000 118 10514.70 237.50 52256.10 53247.20 2024-04-27 07:02:42.000 118 10515.10 237.30 52256.10 99999.00 2024-04-27 07:02:43.000 118 10515.00 237.50 52256.20 99999.00 2024-04-27 07:02:44.000 118 10514.90 237.10 52256.10 99999.00 2024-04-27 07:02:45.000 118 10514.90 237.50 52256.30 53247.40 2024-04-27 07:02:46.000 118 10515.10 237.50 52256.00 99999.00 2024-04-27 07:02:47.000 118 10515.10 237.40 52255.90 99999.00 2024-04-27 07:02:48.000 118 10515.00 237.30 52256.20 53247.50 2024-04-27 07:02:49.000 118 10514.90 237.40 52256.00 99999.00 2024-04-27 07:02:50.000 118 10514.90 237.30 52256.40 99999.00 2024-04-27 07:02:51.000 118 10514.60 237.20 52256.10 99999.00 2024-04-27 07:02:52.000 118 10514.80 237.20 52256.20 53247.50 2024-04-27 07:02:53.000 118 10515.10 237.20 52256.10 99999.00 2024-04-27 07:02:54.000 118 10515.10 237.20 52256.00 99999.00 2024-04-27 07:02:55.000 118 10515.20 237.10 52255.60 53247.10 2024-04-27 07:02:56.000 118 10515.10 237.40 52255.50 99999.00 2024-04-27 07:02:57.000 118 10515.10 237.40 52255.60 99999.00 2024-04-27 07:02:58.000 118 10515.40 237.50 52255.70 99999.00 2024-04-27 07:02:59.000 118 10515.30 237.50 52255.50 53247.00 2024-04-27 07:03:00.000 118 10515.00 237.40 52255.80 99999.00 2024-04-27 07:03:01.000 118 10515.00 237.30 52255.90 99999.00 2024-04-27 07:03:02.000 118 10515.10 237.00 52256.00 53247.10 2024-04-27 07:03:03.000 118 10514.80 237.30 52256.40 99999.00 2024-04-27 07:03:04.000 118 10515.20 237.40 52256.20 99999.00 2024-04-27 07:03:05.000 118 10515.00 237.20 52256.10 99999.00 2024-04-27 07:03:06.000 118 10514.90 237.20 52255.80 53247.20 2024-04-27 07:03:07.000 118 10515.00 237.40 52255.60 99999.00 2024-04-27 07:03:08.000 118 10515.40 237.50 52255.90 99999.00 2024-04-27 07:03:09.000 118 10515.20 237.60 52255.70 53247.20 2024-04-27 07:03:10.000 118 10515.30 237.50 52255.80 99999.00 2024-04-27 07:03:11.000 118 10515.30 237.60 52255.90 99999.00 2024-04-27 07:03:12.000 118 10515.00 237.70 52255.80 99999.00 2024-04-27 07:03:13.000 118 10515.00 237.40 52256.00 53247.20 2024-04-27 07:03:14.000 118 10515.20 237.50 52255.90 99999.00 2024-04-27 07:03:15.000 118 10515.30 237.60 52255.90 99999.00 2024-04-27 07:03:16.000 118 10515.80 237.80 52256.10 53247.30 2024-04-27 07:03:17.000 118 10515.70 237.90 52256.30 99999.00 2024-04-27 07:03:18.000 118 10515.80 237.90 52256.00 99999.00 2024-04-27 07:03:19.000 118 10516.10 237.70 52256.00 99999.00 2024-04-27 07:03:20.000 118 10516.30 238.10 52256.00 53247.50 2024-04-27 07:03:21.000 118 10516.40 238.00 52255.90 99999.00 2024-04-27 07:03:22.000 118 10516.50 237.70 52255.60 99999.00 2024-04-27 07:03:23.000 118 10516.30 237.70 52255.40 53247.50 2024-04-27 07:03:24.000 118 10516.40 237.70 52255.50 99999.00 2024-04-27 07:03:25.000 118 10516.20 237.80 52255.30 99999.00 2024-04-27 07:03:26.000 118 10516.50 237.80 52255.20 99999.00 2024-04-27 07:03:27.000 118 10516.70 237.70 52255.30 53247.70 2024-04-27 07:03:28.000 118 10516.60 237.70 52255.60 99999.00 2024-04-27 07:03:29.000 118 10516.70 237.80 52255.50 99999.00 2024-04-27 07:03:30.000 118 10516.90 238.00 52255.50 53247.70 2024-04-27 07:03:31.000 118 10517.00 238.30 52255.20 99999.00 2024-04-27 07:03:32.000 118 10517.30 238.00 52255.50 99999.00 2024-04-27 07:03:33.000 118 10517.40 237.90 52255.60 99999.00 2024-04-27 07:03:34.000 118 10517.30 237.60 52255.30 53247.70 2024-04-27 07:03:35.000 118 10517.10 237.90 52255.50 99999.00 2024-04-27 07:03:36.000 118 10517.60 238.00 52255.60 99999.00 2024-04-27 07:03:37.000 118 10517.30 237.90 52255.50 53247.60 2024-04-27 07:03:38.000 118 10517.40 238.10 52255.40 99999.00 2024-04-27 07:03:39.000 118 10517.50 238.10 52255.50 99999.00 2024-04-27 07:03:40.000 118 10517.60 238.20 52255.30 99999.00 2024-04-27 07:03:41.000 118 10517.50 237.90 52255.30 53247.40 2024-04-27 07:03:42.000 118 10517.50 237.80 52255.20 99999.00 2024-04-27 07:03:43.000 118 10517.70 237.60 52255.30 99999.00 2024-04-27 07:03:44.000 118 10517.70 237.40 52255.50 53247.50 2024-04-27 07:03:45.000 118 10517.60 237.60 52255.30 99999.00 2024-04-27 07:03:46.000 118 10517.70 237.60 52255.30 99999.00 2024-04-27 07:03:47.000 118 10517.60 237.60 52255.30 99999.00 2024-04-27 07:03:48.000 118 10517.90 237.60 52255.50 53247.30 2024-04-27 07:03:49.000 118 10517.80 237.50 52255.20 99999.00 2024-04-27 07:03:50.000 118 10517.90 237.30 52255.20 99999.00 2024-04-27 07:03:51.000 118 10517.80 237.50 52255.10 53247.20 2024-04-27 07:03:52.000 118 10517.90 237.50 52255.60 99999.00 2024-04-27 07:03:53.000 118 10517.80 237.70 52255.50 99999.00 2024-04-27 07:03:54.000 118 10517.50 237.60 52255.30 99999.00 2024-04-27 07:03:55.000 118 10517.40 237.40 52255.20 53247.40 2024-04-27 07:03:56.000 118 10517.30 237.50 52255.10 99999.00 2024-04-27 07:03:57.000 118 10517.40 237.60 52255.20 99999.00 2024-04-27 07:03:58.000 118 10517.20 237.50 52254.90 53247.20 2024-04-27 07:03:59.000 118 10517.20 237.50 52255.30 99999.00 2024-04-27 07:04:00.000 118 10517.50 237.50 52255.40 99999.00 2024-04-27 07:04:01.000 118 10517.20 237.50 52255.30 99999.00 2024-04-27 07:04:02.000 118 10517.10 237.30 52255.40 53247.30 2024-04-27 07:04:03.000 118 10517.20 237.60 52255.50 99999.00 2024-04-27 07:04:04.000 118 10517.20 237.40 52255.50 99999.00 2024-04-27 07:04:05.000 118 10517.10 237.50 52255.40 99999.00 2024-04-27 07:04:06.000 118 10517.10 237.40 52255.50 53247.30 2024-04-27 07:04:07.000 118 10517.00 237.60 52255.70 99999.00 2024-04-27 07:04:08.000 118 10516.70 237.90 52255.70 99999.00 2024-04-27 07:04:09.000 118 10516.50 238.00 52255.60 53247.50 2024-04-27 07:04:10.000 118 10517.20 237.80 52255.60 99999.00 2024-04-27 07:04:11.000 118 10517.30 237.90 52255.70 99999.00 2024-04-27 07:04:12.000 118 10517.00 237.60 52255.80 99999.00 2024-04-27 07:04:13.000 118 10516.80 237.60 52255.50 53247.30 2024-04-27 07:04:14.000 118 10516.90 237.60 52255.60 99999.00 2024-04-27 07:04:15.000 118 10516.90 237.80 52255.60 99999.00 2024-04-27 07:04:16.000 118 10516.90 237.90 52255.70 53247.70 2024-04-27 07:04:17.000 118 10516.80 237.70 52255.90 99999.00 2024-04-27 07:04:18.000 118 10517.00 237.60 52256.00 99999.00 2024-04-27 07:04:19.000 118 10517.00 237.70 52255.90 99999.00 2024-04-27 07:04:20.000 118 10516.80 237.90 52255.80 53247.80 2024-04-27 07:04:21.000 118 10517.10 238.00 52255.80 99999.00 2024-04-27 07:04:22.000 118 10517.20 237.90 52255.80 99999.00 2024-04-27 07:04:23.000 118 10517.50 237.90 52256.30 53248.00 2024-04-27 07:04:24.000 118 10517.50 238.00 52255.80 99999.00 2024-04-27 07:04:25.000 118 10517.40 238.10 52256.00 99999.00 2024-04-27 07:04:26.000 118 10517.50 238.30 52256.00 99999.00 2024-04-27 07:04:27.000 118 10517.70 238.00 52256.10 53248.00 2024-04-27 07:04:28.000 118 10517.80 238.00 52256.10 99999.00 2024-04-27 07:04:29.000 118 10517.90 238.10 52256.00 99999.00 2024-04-27 07:04:30.000 118 10518.10 238.30 52256.10 53248.00 2024-04-27 07:04:31.000 118 10517.90 238.20 52256.10 99999.00 2024-04-27 07:04:32.000 118 10517.90 238.10 52256.10 99999.00 2024-04-27 07:04:33.000 118 10518.10 238.00 52256.00 99999.00 2024-04-27 07:04:34.000 118 10518.40 238.30 52255.80 53248.10 2024-04-27 07:04:35.000 118 10518.20 238.50 52255.90 99999.00 2024-04-27 07:04:36.000 118 10518.10 238.10 52255.80 99999.00 2024-04-27 07:04:37.000 118 10518.10 238.30 52256.00 53248.20 2024-04-27 07:04:38.000 118 10517.90 238.30 52256.10 99999.00 2024-04-27 07:04:39.000 118 10518.20 238.50 52256.30 99999.00 2024-04-27 07:04:40.000 118 10518.10 238.40 52256.00 99999.00 2024-04-27 07:04:41.000 118 10518.10 238.50 52256.20 53248.10 2024-04-27 07:04:42.000 118 10518.30 238.20 52256.10 99999.00 2024-04-27 07:04:43.000 118 10518.30 238.10 52256.00 99999.00 2024-04-27 07:04:44.000 118 10518.20 238.10 52256.00 53248.30 2024-04-27 07:04:45.000 118 10518.30 238.10 52255.80 99999.00 2024-04-27 07:04:46.000 118 10518.30 238.10 52255.90 99999.00 2024-04-27 07:04:47.000 118 10518.20 238.20 52255.90 99999.00 2024-04-27 07:04:48.000 118 10518.40 238.20 52255.90 53248.20 2024-04-27 07:04:49.000 118 10518.30 238.30 52256.00 99999.00 2024-04-27 07:04:50.000 118 10518.40 238.40 52255.80 99999.00 2024-04-27 07:04:51.000 118 10518.60 238.60 52256.00 53248.30 2024-04-27 07:04:52.000 118 10518.10 238.50 52255.90 99999.00 2024-04-27 07:04:53.000 118 10518.90 238.70 52256.50 99999.00 2024-04-27 07:04:54.000 118 10518.60 238.80 52256.30 99999.00 2024-04-27 07:04:55.000 118 10518.60 238.70 52256.40 53248.30 2024-04-27 07:04:56.000 118 10518.10 238.70 52256.40 99999.00 2024-04-27 07:04:57.000 118 10518.30 238.80 52256.70 99999.00 2024-04-27 07:04:58.000 118 10518.10 238.80 52256.10 53248.10 2024-04-27 07:04:59.000 118 10518.00 238.80 52256.10 99999.00 2024-04-27 07:05:00.000 118 10518.10 238.80 52256.40 99999.00 2024-04-27 07:05:01.000 118 10518.20 238.90 52256.30 99999.00 2024-04-27 07:05:02.000 118 10518.20 238.90 52256.00 53248.20 2024-04-27 07:05:03.000 118 10518.30 239.00 52256.10 99999.00 2024-04-27 07:05:04.000 118 10518.00 239.10 52256.00 99999.00 2024-04-27 07:05:05.000 118 10518.10 239.30 52256.10 53248.00 2024-04-27 07:05:06.000 118 10518.00 239.20 52256.30 99999.00 2024-04-27 07:05:07.000 118 10517.70 239.30 52256.10 99999.00 2024-04-27 07:05:08.000 118 10517.60 239.30 52255.90 99999.00 2024-04-27 07:05:09.000 118 10517.60 239.10 52256.10 53247.80 2024-04-27 07:05:10.000 118 10517.60 239.20 52256.00 99999.00 2024-04-27 07:05:11.000 118 10517.80 239.40 52255.70 99999.00 2024-04-27 07:05:12.000 118 10517.80 239.40 52256.00 53247.80 2024-04-27 07:05:13.000 118 10517.80 239.60 52256.10 99999.00 2024-04-27 07:05:14.000 118 10517.80 239.10 52256.10 99999.00 2024-04-27 07:05:15.000 118 10517.70 239.20 52255.90 99999.00 2024-04-27 07:05:16.000 118 10517.50 239.40 52255.80 53247.90 2024-04-27 07:05:17.000 118 10517.40 239.40 52255.90 99999.00 2024-04-27 07:05:18.000 118 10517.50 239.20 52255.90 99999.00 2024-04-27 07:05:19.000 118 10517.60 239.00 52255.80 53248.20 2024-04-27 07:05:20.000 118 10517.80 239.50 52256.20 99999.00 2024-04-27 07:05:21.000 118 10517.70 239.30 52256.20 99999.00 2024-04-27 07:05:22.000 118 10517.80 239.00 52255.90 99999.00 2024-04-27 07:05:23.000 118 10518.20 239.20 52256.10 53248.30 2024-04-27 07:05:24.000 118 10518.50 239.10 52256.60 99999.00 2024-04-27 07:05:25.000 118 10518.20 239.20 52256.20 99999.00 2024-04-27 07:05:26.000 118 10518.10 239.30 52256.30 53248.30 2024-04-27 07:05:27.000 118 10518.30 239.10 52256.10 99999.00 2024-04-27 07:05:28.000 118 10518.50 239.10 52256.20 99999.00 2024-04-27 07:05:29.000 118 10518.60 239.10 52255.90 99999.00 2024-04-27 07:05:30.000 118 10518.50 238.80 52255.90 53248.00 2024-04-27 07:05:31.000 118 10518.30 238.80 52255.70 99999.00 2024-04-27 07:05:32.000 118 10518.70 238.80 52255.40 99999.00 2024-04-27 07:05:33.000 118 10518.70 238.60 52255.50 99999.00 2024-04-27 07:05:34.000 118 10518.70 238.90 52255.80 53248.00 2024-04-27 07:05:35.000 118 10518.60 239.10 52255.80 99999.00 2024-04-27 07:05:36.000 118 10518.90 238.90 52255.80 99999.00 2024-04-27 07:05:37.000 118 10518.60 238.90 52255.90 53248.10 2024-04-27 07:05:38.000 118 10518.50 238.80 52256.00 99999.00 2024-04-27 07:05:39.000 118 10518.40 239.00 52256.00 99999.00 2024-04-27 07:05:40.000 118 10518.50 239.00 52256.30 99999.00 2024-04-27 07:05:41.000 118 10518.50 238.60 52256.10 53247.80 2024-04-27 07:05:42.000 118 10518.40 238.80 52256.10 99999.00 2024-04-27 07:05:43.000 118 10518.40 239.00 52256.20 99999.00 2024-04-27 07:05:44.000 118 10518.40 238.80 52255.90 53247.90 2024-04-27 07:05:45.000 118 10518.20 238.60 52255.80 99999.00 2024-04-27 07:05:46.000 118 10518.00 238.60 52255.80 99999.00 2024-04-27 07:05:47.000 118 10518.40 238.60 52256.00 99999.00 2024-04-27 07:05:48.000 118 10518.40 238.70 52255.80 53247.80 2024-04-27 07:05:49.000 118 10518.10 238.80 52255.60 99999.00 2024-04-27 07:05:50.000 118 10518.10 238.90 52255.60 99999.00 2024-04-27 07:05:51.000 118 10518.10 238.70 52255.60 53247.70 2024-04-27 07:05:52.000 118 10518.00 238.50 52255.80 99999.00 2024-04-27 07:05:53.000 118 10517.70 238.90 52255.60 99999.00 2024-04-27 07:05:54.000 118 10518.40 238.90 52256.50 99999.00 2024-04-27 07:05:55.000 118 10518.40 239.00 52256.50 53247.50 2024-04-27 07:05:56.000 118 10517.90 238.90 52256.50 99999.00 2024-04-27 07:05:57.000 118 10517.70 238.40 52256.20 99999.00 2024-04-27 07:05:58.000 118 10517.60 238.60 52256.10 53247.40 2024-04-27 07:05:59.000 118 10517.60 238.60 52255.90 99999.00 2024-04-27 07:06:00.000 118 10517.90 238.50 52256.00 99999.00 2024-04-27 07:06:01.000 118 10517.90 238.70 52255.90 99999.00 2024-04-27 07:06:02.000 118 10518.00 238.60 52255.90 53247.20 2024-04-27 07:06:03.000 118 10517.90 238.50 52256.00 99999.00 2024-04-27 07:06:04.000 118 10518.20 238.50 52255.90 99999.00 2024-04-27 07:06:05.000 118 10517.90 238.50 52255.80 53246.70 2024-04-27 07:06:06.000 118 10517.90 238.70 52255.60 99999.00 2024-04-27 07:06:07.000 118 10517.80 238.60 52255.30 99999.00 2024-04-27 07:06:08.000 118 10517.60 238.90 52255.70 99999.00 2024-04-27 07:06:09.000 118 10517.80 238.80 52255.50 53247.10 2024-04-27 07:06:10.000 118 10517.80 238.80 52255.40 99999.00 2024-04-27 07:06:11.000 118 10517.90 238.30 52255.50 99999.00 2024-04-27 07:06:12.000 118 10518.00 238.30 52255.50 53247.10 2024-04-27 07:06:13.000 118 10518.00 238.40 52255.30 99999.00 2024-04-27 07:06:14.000 118 10518.00 238.60 52255.30 99999.00 2024-04-27 07:06:15.000 118 10517.90 238.40 52255.50 99999.00 2024-04-27 07:06:16.000 118 10518.20 238.80 52255.40 53247.20 2024-04-27 07:06:17.000 118 10518.30 238.60 52255.40 99999.00 2024-04-27 07:06:18.000 118 10518.10 238.60 52255.40 99999.00 2024-04-27 07:06:19.000 118 10518.20 238.30 52255.40 53247.10 2024-04-27 07:06:20.000 118 10518.00 238.30 52255.40 99999.00 2024-04-27 07:06:21.000 118 10518.20 238.30 52255.30 99999.00 2024-04-27 07:06:22.000 118 10518.30 238.20 52255.30 99999.00 2024-04-27 07:06:23.000 118 10518.30 238.10 52255.30 53247.10 2024-04-27 07:06:24.000 118 10518.30 237.60 52255.30 99999.00 2024-04-27 07:06:25.000 118 10518.70 237.70 52255.80 99999.00 2024-04-27 07:06:26.000 118 10518.10 238.10 52255.40 53246.90 2024-04-27 07:06:27.000 118 10518.10 238.00 52255.10 99999.00 2024-04-27 07:06:28.000 118 10518.20 237.80 52255.00 99999.00 2024-04-27 07:06:29.000 118 10518.10 237.50 52255.00 99999.00 2024-04-27 07:06:30.000 118 10518.00 237.60 52254.90 53246.70 2024-04-27 07:06:31.000 118 10518.10 237.30 52255.10 99999.00 2024-04-27 07:06:32.000 118 10518.20 237.30 52255.20 99999.00 2024-04-27 07:06:33.000 118 10518.00 237.40 52255.00 53246.50 2024-04-27 07:06:34.000 118 10518.00 237.40 52254.70 99999.00 2024-04-27 07:06:35.000 118 10518.00 237.50 52255.10 99999.00 2024-04-27 07:06:36.000 118 10518.10 237.40 52255.00 99999.00 2024-04-27 07:06:37.000 118 10518.00 237.30 52254.80 53246.50 2024-04-27 07:06:38.000 118 10517.90 237.30 52254.60 99999.00 2024-04-27 07:06:39.000 118 10517.90 237.00 52254.60 99999.00 2024-04-27 07:06:40.000 118 10517.60 236.90 52254.70 53246.30 2024-04-27 07:06:41.000 118 10517.60 236.80 52255.20 99999.00 2024-04-27 07:06:42.000 118 10517.50 236.60 52255.00 99999.00 2024-04-27 07:06:43.000 118 10517.50 236.50 52255.00 99999.00 2024-04-27 07:06:44.000 118 10517.20 236.60 52254.70 53246.40 2024-04-27 07:06:45.000 118 10517.40 236.60 52254.90 99999.00 2024-04-27 07:06:46.000 118 10517.20 236.80 52254.90 99999.00 2024-04-27 07:06:47.000 118 10517.30 236.60 52254.70 53246.30 2024-04-27 07:06:48.000 118 10517.30 237.10 52254.70 99999.00 2024-04-27 07:06:49.000 118 10517.20 236.70 52254.80 99999.00 2024-04-27 07:06:50.000 118 10517.20 236.50 52254.70 99999.00 2024-04-27 07:06:51.000 118 10517.20 236.50 52254.80 53246.40 2024-04-27 07:06:52.000 118 10517.40 236.70 52254.80 99999.00 2024-04-27 07:06:53.000 118 10517.10 236.50 52254.80 99999.00 2024-04-27 07:06:54.000 118 10517.10 236.60 52254.80 53246.40 2024-04-27 07:06:55.000 118 10517.60 236.90 52255.30 99999.00 2024-04-27 07:06:56.000 118 10517.30 236.90 52255.40 99999.00 2024-04-27 07:06:57.000 118 10516.80 236.60 52255.20 99999.00 2024-04-27 07:06:58.000 118 10516.70 236.60 52255.00 53246.40 2024-04-27 07:06:59.000 118 10516.60 236.50 52255.10 99999.00 2024-04-27 07:07:00.000 118 10516.70 236.60 52255.30 99999.00 2024-04-27 07:07:01.000 118 10516.90 236.40 52255.20 53246.30 2024-04-27 07:07:02.000 118 10516.60 236.50 52255.20 99999.00 2024-04-27 07:07:03.000 118 10516.50 236.20 52254.90 99999.00 2024-04-27 07:07:04.000 118 10516.70 236.30 52255.00 99999.00 2024-04-27 07:07:05.000 118 10516.60 236.30 52255.00 53246.20 2024-04-27 07:07:06.000 118 10516.40 236.10 52254.90 99999.00 2024-04-27 07:07:07.000 118 10516.70 236.40 52255.10 99999.00 2024-04-27 07:07:08.000 118 10516.80 236.40 52255.20 99999.00 2024-04-27 07:07:09.000 118 10516.40 236.30 52255.20 53246.20 2024-04-27 07:07:10.000 118 10516.50 236.20 52255.20 99999.00 2024-04-27 07:07:11.000 118 10516.40 236.40 52255.20 99999.00 2024-04-27 07:07:12.000 118 10516.20 236.40 52255.10 53246.10 2024-04-27 07:07:13.000 118 10516.40 236.30 52254.80 99999.00 2024-04-27 07:07:14.000 118 10516.40 236.60 52254.80 99999.00 2024-04-27 07:07:15.000 118 10516.10 236.50 52255.20 99999.00 2024-04-27 07:07:16.000 118 10516.00 236.40 52255.00 53246.00 2024-04-27 07:07:17.000 118 10516.30 236.30 52255.10 99999.00 2024-04-27 07:07:18.000 118 10516.30 236.30 52255.10 99999.00 2024-04-27 07:07:19.000 118 10516.50 236.10 52254.90 53246.00 2024-04-27 07:07:20.000 118 10516.00 236.40 52255.00 99999.00 2024-04-27 07:07:21.000 118 10516.00 236.40 52255.00 99999.00 2024-04-27 07:07:22.000 118 10516.00 236.20 52255.10 99999.00 2024-04-27 07:07:23.000 118 10516.00 236.20 52255.10 53245.80 2024-04-27 07:07:24.000 118 10516.10 236.20 52254.90 99999.00 2024-04-27 07:07:25.000 118 10516.10 236.20 52254.70 99999.00 2024-04-27 07:07:26.000 118 10516.60 236.40 52255.50 53245.80 2024-04-27 07:07:27.000 118 10516.00 236.40 52254.50 99999.00 2024-04-27 07:07:28.000 118 10515.80 236.50 52254.80 99999.00 2024-04-27 07:07:29.000 118 10515.70 236.40 52255.00 99999.00 2024-04-27 07:07:30.000 118 10515.70 236.30 52254.90 53245.90 2024-04-27 07:07:31.000 118 10515.60 236.30 52254.70 99999.00 2024-04-27 07:07:32.000 118 10515.60 236.10 52254.60 99999.00 2024-04-27 07:07:33.000 118 10515.10 236.20 52254.90 53245.90 2024-04-27 07:07:34.000 118 10515.20 236.30 52255.00 99999.00 2024-04-27 07:07:35.000 118 10515.20 236.10 52254.90 99999.00 2024-04-27 07:07:36.000 118 10515.30 236.00 52254.80 99999.00 2024-04-27 07:07:37.000 118 10515.30 236.20 52254.90 53245.90 2024-04-27 07:07:38.000 118 10515.20 236.30 52254.80 99999.00 2024-04-27 07:07:39.000 118 10515.20 236.50 52254.70 99999.00 2024-04-27 07:07:40.000 118 10515.40 236.20 52254.80 53245.70 2024-04-27 07:07:41.000 118 10515.10 236.10 52254.90 99999.00 2024-04-27 07:07:42.000 118 10514.90 236.20 52255.00 99999.00 2024-04-27 07:07:43.000 118 10514.80 236.30 52255.30 99999.00 2024-04-27 07:07:44.000 118 10514.90 236.20 52255.20 53245.80 2024-04-27 07:07:45.000 118 10514.70 236.20 52254.90 99999.00 2024-04-27 07:07:46.000 118 10514.80 236.40 52255.00 99999.00 2024-04-27 07:07:47.000 118 10514.70 236.10 52255.00 53245.80 2024-04-27 07:07:48.000 118 10514.60 236.20 52254.80 99999.00 2024-04-27 07:07:49.000 118 10514.80 236.10 52255.20 99999.00 2024-04-27 07:07:50.000 118 10514.90 236.00 52255.30 99999.00 2024-04-27 07:07:51.000 118 10514.90 235.90 52255.20 53245.90 2024-04-27 07:07:52.000 118 10514.70 235.80 52255.10 99999.00 2024-04-27 07:07:53.000 118 10514.50 236.00 52255.20 99999.00 2024-04-27 07:07:54.000 118 10514.60 235.90 52255.20 53245.80 2024-04-27 07:07:55.000 118 10514.50 235.90 52255.00 99999.00 2024-04-27 07:07:56.000 118 10515.00 235.90 52255.20 99999.00 2024-04-27 07:07:57.000 118 10514.80 236.20 52255.20 99999.00 2024-04-27 07:07:58.000 118 10514.50 236.10 52255.00 53246.00 2024-04-27 07:07:59.000 118 10514.40 236.30 52255.00 99999.00 2024-04-27 07:08:00.000 118 10514.60 236.10 52255.20 99999.00 2024-04-27 07:08:01.000 118 10514.80 236.10 52255.20 53245.80 2024-04-27 07:08:02.000 118 10514.50 236.10 52255.10 99999.00 2024-04-27 07:08:03.000 118 10514.60 235.90 52255.40 99999.00 2024-04-27 07:08:04.000 118 10514.60 236.00 52255.20 99999.00 2024-04-27 07:08:05.000 118 10514.40 236.00 52254.80 53245.80 2024-04-27 07:08:06.000 118 10514.50 235.80 52254.70 99999.00 2024-04-27 07:08:07.000 118 10514.60 236.00 52254.90 99999.00 2024-04-27 07:08:08.000 118 10514.70 235.90 52254.90 53245.60 2024-04-27 07:08:09.000 118 10514.60 235.90 52255.10 99999.00 2024-04-27 07:08:10.000 118 10514.60 235.80 52255.00 99999.00 2024-04-27 07:08:11.000 118 10514.80 236.00 52255.10 99999.00 2024-04-27 07:08:12.000 118 10514.80 235.50 52255.30 53245.80 2024-04-27 07:08:13.000 118 10514.70 235.60 52255.20 99999.00 2024-04-27 07:08:14.000 118 10515.00 235.60 52255.40 99999.00 2024-04-27 07:08:15.000 118 10514.80 235.70 52255.50 53245.60 2024-04-27 07:08:16.000 118 10514.50 236.00 52255.30 99999.00 2024-04-27 07:08:17.000 118 10514.40 236.00 52255.10 99999.00 2024-04-27 07:08:18.000 118 10514.60 235.80 52255.00 99999.00 2024-04-27 07:08:19.000 118 10514.60 235.60 52255.10 53245.60 2024-04-27 07:08:20.000 118 10514.60 235.50 52254.70 99999.00 2024-04-27 07:08:21.000 118 10514.40 235.80 52254.80 99999.00 2024-04-27 07:08:22.000 118 10514.30 235.70 52254.80 53245.80 2024-04-27 07:08:23.000 118 10514.10 235.90 52254.80 99999.00 2024-04-27 07:08:24.000 118 10514.20 235.80 52254.70 99999.00 2024-04-27 07:08:25.000 118 10514.20 235.60 52254.90 99999.00 2024-04-27 07:08:26.000 118 10514.30 235.60 52255.10 53245.90 2024-04-27 07:08:27.000 118 10515.00 235.70 52255.80 99999.00 2024-04-27 07:08:28.000 118 10514.50 235.50 52255.30 99999.00 2024-04-27 07:08:29.000 118 10514.30 235.60 52255.20 53246.00 2024-04-27 07:08:30.000 118 10514.60 235.60 52255.10 99999.00 2024-04-27 07:08:31.000 118 10514.20 235.40 52255.00 99999.00 2024-04-27 07:08:32.000 118 10514.30 235.40 52255.10 99999.00 2024-04-27 07:08:33.000 118 10514.00 235.70 52255.00 53245.80 2024-04-27 07:08:34.000 118 10514.20 235.50 52255.10 99999.00 2024-04-27 07:08:35.000 118 10514.20 235.20 52254.80 99999.00 2024-04-27 07:08:36.000 118 10514.30 235.30 52255.20 99999.00 2024-04-27 07:08:37.000 118 10514.30 235.40 52255.30 53245.80 2024-04-27 07:08:38.000 118 10514.20 235.30 52255.30 99999.00 2024-04-27 07:08:39.000 118 10513.90 235.40 52255.20 99999.00 2024-04-27 07:08:40.000 118 10514.10 235.50 52255.20 53246.10 2024-04-27 07:08:41.000 118 10514.40 235.30 52255.40 99999.00 2024-04-27 07:08:42.000 118 10514.40 235.10 52255.30 99999.00 2024-04-27 07:08:43.000 118 10514.50 235.00 52255.20 99999.00 2024-04-27 07:08:44.000 118 10514.20 235.10 52255.50 53246.10 2024-04-27 07:08:45.000 118 10514.30 235.00 52255.50 99999.00 2024-04-27 07:08:46.000 118 10514.20 235.00 52255.40 99999.00 2024-04-27 07:08:47.000 118 10514.50 234.80 52255.40 53246.30 2024-04-27 07:08:48.000 118 10514.60 234.60 52255.40 99999.00 2024-04-27 07:08:49.000 118 10514.80 234.60 52255.50 99999.00 2024-04-27 07:08:50.000 118 10514.80 234.80 52255.30 99999.00 2024-04-27 07:08:51.000 118 10514.60 234.50 52255.20 53246.10 2024-04-27 07:08:52.000 118 10514.90 234.40 52255.50 99999.00 2024-04-27 07:08:53.000 118 10514.90 234.50 52255.30 99999.00 2024-04-27 07:08:54.000 118 10515.10 234.70 52255.30 53246.40 2024-04-27 07:08:55.000 118 10515.10 234.40 52255.30 99999.00 2024-04-27 07:08:56.000 118 10515.00 234.40 52255.10 99999.00 2024-04-27 07:08:57.000 118 10515.60 234.20 52255.20 99999.00 2024-04-27 07:08:58.000 118 10515.50 234.30 52255.70 53246.50 2024-04-27 07:08:59.000 118 10515.20 234.10 52255.40 99999.00 2024-04-27 07:09:00.000 118 10515.30 234.00 52255.40 99999.00 2024-04-27 07:09:01.000 118 10515.40 233.80 52255.40 53246.50 2024-04-27 07:09:02.000 118 10515.70 234.10 52255.40 99999.00 2024-04-27 07:09:03.000 118 10515.70 234.20 52255.20 99999.00 2024-04-27 07:09:04.000 118 10515.70 233.90 52255.10 99999.00 2024-04-27 07:09:05.000 118 10515.80 234.30 52255.00 53246.40 2024-04-27 07:09:06.000 118 10516.10 234.10 52255.10 99999.00 2024-04-27 07:09:07.000 118 10516.20 234.10 52255.00 99999.00 2024-04-27 07:09:08.000 118 10516.40 233.90 52255.10 53246.50 2024-04-27 07:09:09.000 118 10516.30 234.10 52254.80 99999.00 2024-04-27 07:09:10.000 118 10516.50 233.80 52254.90 99999.00 2024-04-27 07:09:11.000 118 10516.60 234.10 52255.10 99999.00 2024-04-27 07:09:12.000 118 10516.50 233.90 52255.00 53246.50 2024-04-27 07:09:13.000 118 10516.40 234.10 52255.20 99999.00 2024-04-27 07:09:14.000 118 10516.70 234.20 52255.00 99999.00 2024-04-27 07:09:15.000 118 10516.60 234.10 52255.00 53246.80 2024-04-27 07:09:16.000 118 10516.70 234.10 52255.10 99999.00 2024-04-27 07:09:17.000 118 10516.90 234.30 52254.80 99999.00 2024-04-27 07:09:18.000 118 10517.10 233.90 52255.00 99999.00 2024-04-27 07:09:19.000 118 10516.90 234.00 52255.00 53246.90 2024-04-27 07:09:20.000 118 10517.30 234.30 52255.20 99999.00 2024-04-27 07:09:21.000 118 10517.40 234.20 52255.20 99999.00 2024-04-27 07:09:22.000 118 10517.40 234.20 52255.30 53246.90 2024-04-27 07:09:23.000 118 10517.50 234.10 52255.30 99999.00 2024-04-27 07:09:24.000 118 10517.70 234.10 52255.00 99999.00 2024-04-27 07:09:25.000 118 10517.90 234.10 52255.10 99999.00 2024-04-27 07:09:26.000 118 10517.80 234.20 52255.10 53246.90 2024-04-27 07:09:27.000 118 10518.00 234.10 52255.10 99999.00 2024-04-27 07:09:28.000 118 10518.80 234.30 52255.70 99999.00 2024-04-27 07:09:29.000 118 10518.20 234.50 52255.50 53247.10 2024-04-27 07:09:30.000 118 10518.40 234.20 52255.40 99999.00 2024-04-27 07:09:31.000 118 10518.50 234.30 52255.00 99999.00 2024-04-27 07:09:32.000 118 10518.10 234.40 52255.40 99999.00 2024-04-27 07:09:33.000 118 10518.30 234.20 52255.40 53247.00 2024-04-27 07:09:34.000 118 10518.40 234.10 52255.20 99999.00 2024-04-27 07:09:35.000 118 10518.20 234.40 52255.20 99999.00 2024-04-27 07:09:36.000 118 10518.40 234.10 52255.40 53247.00 2024-04-27 07:09:37.000 118 10518.80 234.20 52255.50 99999.00 2024-04-27 07:09:38.000 118 10518.40 234.10 52255.50 99999.00 2024-04-27 07:09:39.000 118 10518.60 234.10 52255.40 99999.00 2024-04-27 07:09:40.000 118 10518.40 233.90 52255.50 53247.10 2024-04-27 07:09:41.000 118 10518.40 233.90 52255.10 99999.00 2024-04-27 07:09:42.000 118 10518.70 233.80 52255.30 99999.00 2024-04-27 07:09:43.000 118 10518.50 234.00 52255.00 53247.20 2024-04-27 07:09:44.000 118 10518.60 233.70 52254.90 99999.00 2024-04-27 07:09:45.000 118 10518.50 233.30 52254.90 99999.00 2024-04-27 07:09:46.000 118 10518.40 233.40 52255.20 99999.00 2024-04-27 07:09:47.000 118 10518.60 233.20 52255.10 53247.30 2024-04-27 07:09:48.000 118 10518.50 233.00 52255.10 99999.00 2024-04-27 07:09:49.000 118 10518.60 232.80 52255.00 99999.00 2024-04-27 07:09:50.000 118 10518.60 232.70 52255.10 53247.20 2024-04-27 07:09:51.000 118 10518.70 232.80 52255.30 99999.00 2024-04-27 07:09:52.000 118 10518.50 232.90 52255.50 99999.00 2024-04-27 07:09:53.000 118 10518.30 233.20 52255.50 99999.00 2024-04-27 07:09:54.000 118 10518.60 232.80 52255.40 53247.40 2024-04-27 07:09:55.000 118 10518.40 232.70 52255.30 99999.00 2024-04-27 07:09:56.000 118 10518.70 232.70 52255.70 99999.00 2024-04-27 07:09:57.000 118 10518.30 232.70 52255.50 53247.40 2024-04-27 07:09:58.000 118 10518.80 232.60 52255.90 99999.00 2024-04-27 07:09:59.000 118 10519.20 232.80 52256.40 99999.00 2024-04-27 07:10:00.000 118 10518.80 232.80 52256.10 99999.00 2024-04-27 07:10:01.000 118 10518.60 232.70 52255.70 53247.30 2024-04-27 07:10:02.000 118 10518.50 232.70 52255.80 99999.00 2024-04-27 07:10:03.000 118 10518.50 232.50 52255.90 99999.00 2024-04-27 07:10:04.000 118 10518.40 232.80 52256.10 53247.50 2024-04-27 07:10:05.000 118 10518.10 232.80 52255.90 99999.00 2024-04-27 07:10:06.000 118 10518.00 232.90 52256.00 99999.00 2024-04-27 07:10:07.000 118 10517.80 232.90 52255.90 99999.00 2024-04-27 07:10:08.000 118 10517.80 232.70 52256.10 53247.60 2024-04-27 07:10:09.000 118 10517.70 232.80 52255.90 99999.00 2024-04-27 07:10:10.000 118 10517.90 232.80 52255.70 99999.00 2024-04-27 07:10:11.000 118 10517.70 232.70 52256.20 99999.00 2024-04-27 07:10:12.000 118 10517.40 232.80 52256.40 53247.80 2024-04-27 07:10:13.000 118 10517.40 232.70 52256.30 99999.00 2024-04-27 07:10:14.000 118 10517.70 233.20 52256.10 99999.00 2024-04-27 07:10:15.000 118 10517.60 232.80 52256.30 53247.60 2024-04-27 07:10:16.000 118 10517.70 233.00 52256.40 99999.00 2024-04-27 07:10:17.000 118 10517.50 233.50 52256.50 99999.00 2024-04-27 07:10:18.000 118 10517.10 233.40 52256.40 99999.00 2024-04-27 07:10:19.000 118 10517.20 233.10 52256.40 53247.70 2024-04-27 07:10:20.000 118 10517.00 233.20 52256.60 99999.00 2024-04-27 07:10:21.000 118 10516.80 233.50 52256.40 99999.00 2024-04-27 07:10:22.000 118 10516.90 233.30 52256.60 53247.60 2024-04-27 07:10:23.000 118 10516.90 233.20 52256.50 99999.00 2024-04-27 07:10:24.000 118 10516.70 233.20 52256.80 99999.00 2024-04-27 07:10:25.000 118 10516.30 233.30 52256.70 99999.00 2024-04-27 07:10:26.000 118 10516.60 233.30 52256.80 53247.80 2024-04-27 07:10:27.000 118 10516.20 233.40 52256.70 99999.00 2024-04-27 07:10:28.000 118 10516.90 233.40 52256.90 99999.00 2024-04-27 07:10:29.000 118 10517.10 233.30 52257.30 53247.70 2024-04-27 07:10:30.000 118 10517.10 233.30 52257.30 99999.00 2024-04-27 07:10:31.000 118 10516.30 233.30 52256.90 99999.00 2024-04-27 07:10:32.000 118 10516.10 233.30 52256.60 99999.00 2024-04-27 07:10:33.000 118 10516.00 233.30 52256.60 53247.70 2024-04-27 07:10:34.000 118 10515.90 233.60 52256.70 99999.00 2024-04-27 07:10:35.000 118 10516.00 233.70 52257.10 99999.00 2024-04-27 07:10:36.000 118 10515.70 233.60 52256.90 53247.80 2024-04-27 07:10:37.000 118 10515.70 233.80 52256.80 99999.00 2024-04-27 07:10:38.000 118 10515.80 234.00 52257.00 99999.00 2024-04-27 07:10:39.000 118 10515.70 234.10 52257.10 99999.00 2024-04-27 07:10:40.000 118 10515.80 234.10 52256.70 53247.70 2024-04-27 07:10:41.000 118 10515.50 234.10 52256.90 99999.00 2024-04-27 07:10:42.000 118 10515.50 234.40 52256.70 99999.00 2024-04-27 07:10:43.000 118 10515.50 234.30 52256.80 53247.90 2024-04-27 07:10:44.000 118 10515.30 234.50 52256.90 99999.00 2024-04-27 07:10:45.000 118 10515.00 234.70 52256.90 99999.00 2024-04-27 07:10:46.000 118 10515.30 234.60 52257.10 99999.00 2024-04-27 07:10:47.000 118 10515.30 234.70 52256.80 53247.80 2024-04-27 07:10:48.000 118 10515.20 234.60 52256.60 99999.00 2024-04-27 07:10:49.000 118 10515.10 234.60 52257.10 99999.00 2024-04-27 07:10:50.000 118 10515.40 234.80 52257.00 53247.70 2024-04-27 07:10:51.000 118 10515.10 234.80 52256.90 99999.00 2024-04-27 07:10:52.000 118 10515.30 234.90 52257.00 99999.00 2024-04-27 07:10:53.000 118 10515.20 234.90 52257.00 99999.00 2024-04-27 07:10:54.000 118 10515.20 235.30 52256.90 53247.60 2024-04-27 07:10:55.000 118 10515.20 235.40 52257.00 99999.00 2024-04-27 07:10:56.000 118 10515.00 235.40 52256.80 99999.00 2024-04-27 07:10:57.000 118 10515.00 235.20 52256.80 53247.90 2024-04-27 07:10:58.000 118 10514.70 235.50 52256.80 99999.00 2024-04-27 07:10:59.000 118 10515.40 235.40 52257.30 99999.00 2024-04-27 07:11:00.000 118 10515.70 235.70 52257.90 99999.00 2024-04-27 07:11:01.000 118 10515.70 236.10 52257.80 53247.80 2024-04-27 07:11:02.000 118 10515.20 235.70 52257.10 99999.00 2024-04-27 07:11:03.000 118 10515.20 235.80 52257.10 99999.00 2024-04-27 07:11:04.000 118 10515.00 235.90 52257.10 53248.00 2024-04-27 07:11:05.000 118 10514.80 235.90 52257.30 99999.00 2024-04-27 07:11:06.000 118 10514.70 236.10 52257.30 99999.00 2024-04-27 07:11:07.000 118 10514.80 236.40 52257.40 99999.00 2024-04-27 07:11:08.000 118 10514.80 236.50 52257.70 53248.20 2024-04-27 07:11:09.000 118 10514.40 236.80 52257.30 99999.00 2024-04-27 07:11:10.000 118 10514.40 236.70 52257.60 99999.00 2024-04-27 07:11:11.000 118 10514.70 236.40 52257.40 53248.10 2024-04-27 07:11:12.000 118 10514.20 236.70 52257.60 99999.00 2024-04-27 07:11:13.000 118 10513.90 237.00 52257.50 99999.00 2024-04-27 07:11:14.000 118 10514.10 236.70 52257.40 99999.00 2024-04-27 07:11:15.000 118 10514.00 236.90 52257.20 53248.20 2024-04-27 07:11:16.000 118 10513.80 236.90 52257.40 99999.00 2024-04-27 07:11:17.000 118 10513.70 236.80 52257.30 99999.00 2024-04-27 07:11:18.000 118 10513.70 236.90 52257.10 53248.00 2024-04-27 07:11:19.000 118 10513.80 237.20 52257.30 99999.00 2024-04-27 07:11:20.000 118 10514.10 237.50 52257.30 99999.00 2024-04-27 07:11:21.000 118 10514.00 237.60 52257.60 99999.00 2024-04-27 07:11:22.000 118 10513.90 237.60 52257.90 53248.00 2024-04-27 07:11:23.000 118 10514.10 237.60 52257.30 99999.00 2024-04-27 07:11:24.000 118 10514.10 237.80 52257.10 99999.00 2024-04-27 07:11:25.000 118 10514.00 238.10 52257.30 53248.00 2024-04-27 07:11:26.000 118 10514.00 237.80 52257.60 99999.00 2024-04-27 07:11:27.000 118 10513.90 238.20 52257.60 99999.00 2024-04-27 07:11:28.000 118 10513.80 238.20 52257.30 99999.00 2024-04-27 07:11:29.000 118 10514.10 238.10 52257.60 53248.10 2024-04-27 07:11:30.000 118 10514.50 238.60 52258.20 99999.00 2024-04-27 07:11:31.000 118 10514.70 238.80 52258.30 99999.00 2024-04-27 07:11:32.000 118 10515.10 238.90 52258.60 53248.00 2024-04-27 07:11:33.000 118 10514.40 238.70 52258.20 99999.00 2024-04-27 07:11:34.000 118 10514.30 238.60 52258.00 99999.00 2024-04-27 07:11:35.000 118 10514.20 238.50 52257.60 99999.00 2024-04-27 07:11:36.000 118 10514.20 238.70 52257.80 53247.80 2024-04-27 07:11:37.000 118 10514.10 238.60 52257.60 99999.00 2024-04-27 07:11:38.000 118 10514.10 238.60 52257.50 99999.00 2024-04-27 07:11:39.000 118 10513.90 238.60 52257.90 99999.00 2024-04-27 07:11:40.000 118 10514.10 238.60 52257.50 53247.60 2024-04-27 07:11:41.000 118 10513.90 238.70 52257.60 99999.00 2024-04-27 07:11:42.000 118 10513.80 238.70 52257.60 99999.00 2024-04-27 07:11:43.000 118 10514.00 239.20 52257.60 53247.60 2024-04-27 07:11:44.000 118 10514.10 239.00 52257.50 99999.00 2024-04-27 07:11:45.000 118 10514.00 239.00 52257.50 99999.00 2024-04-27 07:11:46.000 118 10513.90 239.00 52257.70 99999.00 2024-04-27 07:11:47.000 118 10514.00 239.20 52257.80 53247.50 2024-04-27 07:11:48.000 118 10514.20 239.10 52257.80 99999.00 2024-04-27 07:11:49.000 118 10514.10 239.00 52257.60 99999.00 2024-04-27 07:11:50.000 118 10514.40 239.10 52257.40 53247.50 2024-04-27 07:11:51.000 118 10514.30 239.00 52257.40 99999.00 2024-04-27 07:11:52.000 118 10514.30 239.10 52257.40 99999.00 2024-04-27 07:11:53.000 118 10514.60 239.30 52257.30 99999.00 2024-04-27 07:11:54.000 118 10514.50 239.00 52257.40 53247.70 2024-04-27 07:11:55.000 118 10514.50 239.40 52257.20 99999.00 2024-04-27 07:11:56.000 118 10514.70 239.30 52257.10 99999.00 2024-04-27 07:11:57.000 118 10514.50 239.50 52257.30 53247.60 2024-04-27 07:11:58.000 118 10514.40 239.40 52257.20 99999.00 2024-04-27 07:11:59.000 118 10514.80 239.10 52257.10 99999.00 2024-04-27 07:12:00.000 118 10515.50 239.00 52257.70 99999.00 2024-04-27 07:12:01.000 118 10515.80 239.30 52257.90 53247.60 2024-04-27 07:12:02.000 118 10515.90 239.20 52258.20 99999.00 2024-04-27 07:12:03.000 118 10515.80 239.50 52258.00 99999.00 2024-04-27 07:12:04.000 118 10515.40 239.50 52257.70 53247.60 2024-04-27 07:12:05.000 118 10515.60 239.70 52257.50 99999.00 2024-04-27 07:12:06.000 118 10515.40 239.50 52257.30 99999.00 2024-04-27 07:12:07.000 118 10515.30 239.50 52257.40 99999.00 2024-04-27 07:12:08.000 118 10515.40 239.40 52257.50 53247.70 2024-04-27 07:12:09.000 118 10515.30 239.60 52257.30 99999.00 2024-04-27 07:12:10.000 118 10515.20 239.40 52257.30 99999.00 2024-04-27 07:12:11.000 118 10515.10 239.70 52257.20 53247.40 2024-04-27 07:12:12.000 118 10515.30 239.60 52257.30 99999.00 2024-04-27 07:12:13.000 118 10515.20 239.60 52257.20 99999.00 2024-04-27 07:12:14.000 118 10515.40 239.70 52257.50 99999.00 2024-04-27 07:12:15.000 118 10515.30 239.40 52257.10 53247.40 2024-04-27 07:12:16.000 118 10515.50 239.30 52257.10 99999.00 2024-04-27 07:12:17.000 118 10515.50 239.30 52256.90 99999.00 2024-04-27 07:12:18.000 118 10515.40 239.20 52257.00 53247.40 2024-04-27 07:12:19.000 118 10515.40 239.30 52257.10 99999.00 2024-04-27 07:12:20.000 118 10515.30 239.30 52257.00 99999.00 2024-04-27 07:12:21.000 118 10515.60 239.40 52256.90 99999.00 2024-04-27 07:12:22.000 118 10516.00 239.30 52256.50 53247.20 2024-04-27 07:12:23.000 118 10515.90 239.40 52256.60 99999.00 2024-04-27 07:12:24.000 118 10515.90 239.30 52256.60 99999.00 2024-04-27 07:12:25.000 118 10516.10 239.00 52256.50 53247.40 2024-04-27 07:12:26.000 118 10515.70 239.20 52256.70 99999.00 2024-04-27 07:12:27.000 118 10515.70 239.00 52256.30 99999.00 2024-04-27 07:12:28.000 118 10516.00 239.30 52256.60 99999.00 2024-04-27 07:12:29.000 118 10516.00 239.30 52256.70 53247.30 2024-04-27 07:12:30.000 118 10516.30 239.30 52256.60 99999.00 2024-04-27 07:12:31.000 118 10516.50 239.30 52257.20 99999.00 2024-04-27 07:12:32.000 118 10517.20 239.50 52257.70 53247.20 2024-04-27 07:12:33.000 118 10516.90 239.80 52257.50 99999.00 2024-04-27 07:12:34.000 118 10516.20 239.60 52256.90 99999.00 2024-04-27 07:12:35.000 118 10516.40 239.60 52256.50 99999.00 2024-04-27 07:12:36.000 118 10516.30 239.60 52256.70 53247.30 2024-04-27 07:12:37.000 118 10516.60 239.40 52256.50 99999.00 2024-04-27 07:12:38.000 118 10516.70 239.50 52256.70 99999.00 2024-04-27 07:12:39.000 118 10516.80 239.60 52256.50 53247.10 2024-04-27 07:12:40.000 118 10516.70 239.50 52256.60 99999.00 2024-04-27 07:12:41.000 118 10516.70 239.90 52256.30 99999.00 2024-04-27 07:12:42.000 118 10516.60 239.60 52256.50 99999.00 2024-04-27 07:12:43.000 118 10516.50 239.30 52256.20 53247.00 2024-04-27 07:12:44.000 118 10516.60 239.30 52256.40 99999.00 2024-04-27 07:12:45.000 118 10516.80 239.50 52256.40 99999.00 2024-04-27 07:12:46.000 118 10516.50 239.30 52256.40 53247.10 2024-04-27 07:12:47.000 118 10516.70 239.50 52256.40 99999.00 2024-04-27 07:12:48.000 118 10516.80 239.40 52256.40 99999.00 2024-04-27 07:12:49.000 118 10516.60 239.40 52256.30 99999.00 2024-04-27 07:12:50.000 118 10516.70 239.40 52256.60 53247.20 2024-04-27 07:12:51.000 118 10516.70 239.60 52256.60 99999.00 2024-04-27 07:12:52.000 118 10516.90 239.30 52256.70 99999.00 2024-04-27 07:12:53.000 118 10517.00 239.30 52256.70 53247.10 2024-04-27 07:12:54.000 118 10517.20 239.20 52256.40 99999.00 2024-04-27 07:12:55.000 118 10517.10 239.20 52256.20 99999.00 2024-04-27 07:12:56.000 118 10517.40 239.30 52256.50 99999.00 2024-04-27 07:12:57.000 118 10517.60 239.10 52256.60 53247.30 2024-04-27 07:12:58.000 118 10517.50 239.20 52256.60 99999.00 2024-04-27 07:12:59.000 118 10517.30 239.20 52256.60 99999.00 2024-04-27 07:13:00.000 118 10517.40 239.40 52256.60 53247.30 2024-04-27 07:13:01.000 118 10518.10 239.10 52257.00 99999.00 2024-04-27 07:13:02.000 118 10518.50 239.50 52257.40 99999.00 2024-04-27 07:13:03.000 118 10518.90 239.60 52257.70 99999.00 2024-04-27 07:13:04.000 118 10518.20 239.80 52257.10 53247.40 2024-04-27 07:13:05.000 118 10518.20 239.70 52256.90 99999.00 2024-04-27 07:13:06.000 118 10518.30 239.80 52256.50 99999.00 2024-04-27 07:13:07.000 118 10518.30 239.70 52256.70 99999.00 2024-04-27 07:13:08.000 118 10518.30 239.60 52256.70 53247.60 2024-04-27 07:13:09.000 118 10518.50 239.90 52256.60 99999.00 2024-04-27 07:13:10.000 118 10518.30 239.90 52256.60 99999.00 2024-04-27 07:13:11.000 118 10518.30 240.00 52256.70 53247.50 2024-04-27 07:13:12.000 118 10518.30 239.40 52256.80 99999.00 2024-04-27 07:13:13.000 118 10518.40 239.60 52256.80 99999.00 2024-04-27 07:13:14.000 118 10518.20 239.60 52256.60 99999.00 2024-04-27 07:13:15.000 118 10518.30 239.50 52256.80 53247.90 2024-04-27 07:13:16.000 118 10518.30 239.70 52256.70 99999.00 2024-04-27 07:13:17.000 118 10518.40 239.60 52256.90 99999.00 2024-04-27 07:13:18.000 118 10518.40 239.40 52256.90 53247.90 2024-04-27 07:13:19.000 118 10518.70 239.70 52257.10 99999.00 2024-04-27 07:13:20.000 118 10518.50 239.70 52256.80 99999.00 2024-04-27 07:13:21.000 118 10518.80 239.70 52256.80 99999.00 2024-04-27 07:13:22.000 118 10518.60 239.80 52256.60 53247.90 2024-04-27 07:13:23.000 118 10518.50 239.70 52256.70 99999.00 2024-04-27 07:13:24.000 118 10518.20 240.00 52256.80 99999.00 2024-04-27 07:13:25.000 118 10518.10 239.80 52256.70 53247.90 2024-04-27 07:13:26.000 118 10518.50 239.90 52256.70 99999.00 2024-04-27 07:13:27.000 118 10518.50 239.90 52256.90 99999.00 2024-04-27 07:13:28.000 118 10518.50 239.90 52256.80 99999.00 2024-04-27 07:13:29.000 118 10518.60 240.10 52256.80 53247.90 2024-04-27 07:13:30.000 118 10518.40 240.10 52256.90 99999.00 2024-04-27 07:13:31.000 118 10518.60 240.10 52256.90 99999.00 2024-04-27 07:13:32.000 118 10519.10 240.20 52257.50 53248.00 2024-04-27 07:13:33.000 118 10519.40 240.30 52257.60 99999.00 2024-04-27 07:13:34.000 118 10518.70 240.40 52257.30 99999.00 2024-04-27 07:13:35.000 118 10518.80 239.90 52257.10 99999.00 2024-04-27 07:13:36.000 118 10518.70 240.20 52257.10 53248.30 2024-04-27 07:13:37.000 118 10518.60 240.40 52257.20 99999.00 2024-04-27 07:13:38.000 118 10518.30 240.30 52257.10 99999.00 2024-04-27 07:13:39.000 118 10518.60 239.90 52257.20 53248.20 2024-04-27 07:13:40.000 118 10518.50 240.00 52257.10 99999.00 2024-04-27 07:13:41.000 118 10518.90 240.20 52257.50 99999.00 2024-04-27 07:13:42.000 118 10518.60 240.40 52257.60 99999.00 2024-04-27 07:13:43.000 118 10518.70 240.30 52257.50 53248.40 2024-04-27 07:13:44.000 118 10518.70 240.30 52257.70 99999.00 2024-04-27 07:13:45.000 118 10518.50 240.50 52257.60 99999.00 2024-04-27 07:13:46.000 118 10518.20 240.40 52257.70 53248.60 2024-04-27 07:13:47.000 118 10518.40 240.30 52257.80 99999.00 2024-04-27 07:13:48.000 118 10518.40 240.40 52257.90 99999.00 2024-04-27 07:13:49.000 118 10518.40 240.50 52257.80 99999.00 2024-04-27 07:13:50.000 118 10518.40 240.40 52257.70 53248.60 2024-04-27 07:13:51.000 118 10518.40 240.60 52257.90 99999.00 2024-04-27 07:13:52.000 118 10518.40 240.70 52257.80 99999.00 2024-04-27 07:13:53.000 118 10518.40 240.80 52257.90 53248.90 2024-04-27 07:13:54.000 118 10518.40 240.90 52258.20 99999.00 2024-04-27 07:13:55.000 118 10518.50 240.80 52258.20 99999.00 2024-04-27 07:13:56.000 118 10518.50 241.10 52258.50 99999.00 2024-04-27 07:13:57.000 118 10518.60 241.00 52258.30 53248.90 2024-04-27 07:13:58.000 118 10518.40 240.90 52258.20 99999.00 2024-04-27 07:13:59.000 118 10518.20 241.00 52258.10 99999.00 2024-04-27 07:14:00.000 118 10518.30 240.90 52258.10 53249.00 2024-04-27 07:14:01.000 118 10518.10 241.30 52258.10 99999.00 2024-04-27 07:14:02.000 118 10518.70 241.00 52258.50 99999.00 2024-04-27 07:14:03.000 118 10518.90 241.00 52258.70 99999.00 2024-04-27 07:14:04.000 118 10518.30 241.20 52258.70 53249.20 2024-04-27 07:14:05.000 118 10517.90 241.10 52258.40 99999.00 2024-04-27 07:14:06.000 118 10517.80 241.20 52258.40 99999.00 2024-04-27 07:14:07.000 118 10517.90 241.20 52258.50 53249.30 2024-04-27 07:14:08.000 118 10517.90 241.20 52258.60 99999.00 2024-04-27 07:14:09.000 118 10517.40 241.10 52258.40 99999.00 2024-04-27 07:14:10.000 118 10517.60 241.60 52258.60 99999.00 2024-04-27 07:14:11.000 118 10517.70 241.20 52258.50 53249.50 2024-04-27 07:14:12.000 118 10517.70 241.40 52258.50 99999.00 2024-04-27 07:14:13.000 118 10517.60 241.30 52258.40 99999.00 2024-04-27 07:14:14.000 118 10517.80 241.50 52258.60 53249.60 2024-04-27 07:14:15.000 118 10517.50 241.60 52258.70 99999.00 2024-04-27 07:14:16.000 118 10517.50 241.60 52258.70 99999.00 2024-04-27 07:14:17.000 118 10517.20 241.60 52258.70 99999.00 2024-04-27 07:14:18.000 118 10517.30 241.30 52258.80 53249.50 2024-04-27 07:14:19.000 118 10517.30 241.70 52259.00 99999.00 2024-04-27 07:14:20.000 118 10516.90 241.70 52258.90 99999.00 2024-04-27 07:14:21.000 118 10516.90 241.60 52258.80 53249.60 2024-04-27 07:14:22.000 118 10516.80 241.60 52258.90 99999.00 2024-04-27 07:14:23.000 118 10517.00 241.60 52259.00 99999.00 2024-04-27 07:14:24.000 118 10516.70 241.50 52259.10 99999.00 2024-04-27 07:14:25.000 118 10516.90 241.50 52259.20 53250.00 2024-04-27 07:14:26.000 118 10516.60 241.70 52259.00 99999.00 2024-04-27 07:14:27.000 118 10516.50 241.80 52258.90 99999.00 2024-04-27 07:14:28.000 118 10516.50 241.60 52259.10 53250.00 2024-04-27 07:14:29.000 118 10516.50 241.50 52259.00 99999.00 2024-04-27 07:14:30.000 118 10516.90 241.70 52259.00 99999.00 2024-04-27 07:14:31.000 118 10516.30 241.60 52259.00 99999.00 2024-04-27 07:14:32.000 118 10516.90 241.60 52259.30 53250.10 2024-04-27 07:14:33.000 118 10517.20 241.60 52259.90 99999.00 2024-04-27 07:14:34.000 118 10517.00 241.60 52259.90 99999.00 2024-04-27 07:14:35.000 118 10516.60 241.40 52259.20 53250.20 2024-04-27 07:14:36.000 118 10516.40 241.50 52259.40 99999.00 2024-04-27 07:14:37.000 118 10516.30 241.90 52259.50 99999.00 2024-04-27 07:14:38.000 118 10516.60 242.00 52259.30 99999.00 2024-04-27 07:14:39.000 118 10516.40 241.80 52259.30 53250.00 2024-04-27 07:14:40.000 118 10516.50 241.40 52259.30 99999.00 2024-04-27 07:14:41.000 118 10516.40 241.60 52259.10 99999.00 2024-04-27 07:14:42.000 118 10516.40 241.50 52259.20 99999.00 2024-04-27 07:14:43.000 118 10516.40 241.40 52259.30 53250.10 2024-04-27 07:14:44.000 118 10516.20 241.40 52259.20 99999.00 2024-04-27 07:14:45.000 118 10516.20 241.30 52259.10 99999.00 2024-04-27 07:14:46.000 118 10516.00 241.70 52259.00 53250.10 2024-04-27 07:14:47.000 118 10516.00 241.50 52259.00 99999.00 2024-04-27 07:14:48.000 118 10515.80 241.40 52259.00 99999.00 2024-04-27 07:14:49.000 118 10515.50 241.80 52259.20 99999.00 2024-04-27 07:14:50.000 118 10515.80 241.40 52259.20 53250.10 2024-04-27 07:14:51.000 118 10516.00 241.40 52259.10 99999.00 2024-04-27 07:14:52.000 118 10515.80 241.40 52259.20 99999.00 2024-04-27 07:14:53.000 118 10515.70 241.50 52259.30 53250.40 2024-04-27 07:14:54.000 118 10516.00 241.30 52259.10 99999.00 2024-04-27 07:14:55.000 118 10515.90 241.60 52259.30 99999.00 2024-04-27 07:14:56.000 118 10515.80 241.40 52259.20 99999.00 2024-04-27 07:14:57.000 118 10515.60 241.40 52259.30 53250.30 2024-04-27 07:14:58.000 118 10515.80 241.40 52259.40 99999.00 2024-04-27 07:14:59.000 118 10515.90 241.50 52259.40 99999.00 2024-04-27 07:15:00.000 118 10515.80 241.60 52259.40 53250.50 2024-04-27 07:15:01.000 118 10515.90 241.80 52259.50 99999.00 2024-04-27 07:15:02.000 118 10516.00 241.50 52259.30 99999.00 2024-04-27 07:15:03.000 118 10516.80 241.60 52259.80 99999.00 2024-04-27 07:15:04.000 118 10516.80 241.50 52260.00 53250.60 2024-04-27 07:15:05.000 118 10516.20 241.50 52259.80 99999.00 2024-04-27 07:15:06.000 118 10516.50 241.70 52259.60 99999.00 2024-04-27 07:15:07.000 118 10516.20 241.60 52259.50 53250.40 2024-04-27 07:15:08.000 118 10516.30 242.00 52259.60 99999.00 2024-04-27 07:15:09.000 118 10516.10 241.90 52259.60 99999.00 2024-04-27 07:15:10.000 118 10516.40 242.10 52259.40 99999.00 2024-04-27 07:15:11.000 118 10516.40 242.00 52259.50 53250.60 2024-04-27 07:15:12.000 118 10516.40 242.30 52259.10 99999.00 2024-04-27 07:15:13.000 118 10516.40 242.30 52259.40 99999.00 2024-04-27 07:15:14.000 118 10516.10 242.20 52259.30 53250.70 2024-04-27 07:15:15.000 118 10516.20 242.10 52259.00 99999.00 2024-04-27 07:15:16.000 118 10516.40 242.50 52259.20 99999.00 2024-04-27 07:15:17.000 118 10516.10 242.40 52259.20 99999.00 2024-04-27 07:15:18.000 118 10516.20 242.40 52259.20 53250.50 2024-04-27 07:15:19.000 118 10516.30 242.50 52259.30 99999.00 2024-04-27 07:15:20.000 118 10516.30 242.50 52259.20 99999.00 2024-04-27 07:15:21.000 118 10516.10 242.40 52259.40 53250.60 2024-04-27 07:15:22.000 118 10516.40 242.50 52259.30 99999.00 2024-04-27 07:15:23.000 118 10516.70 242.50 52259.40 99999.00 2024-04-27 07:15:24.000 118 10516.70 242.40 52259.40 99999.00 2024-04-27 07:15:25.000 118 10516.60 242.60 52259.40 53250.60 2024-04-27 07:15:26.000 118 10516.60 242.60 52259.50 99999.00 2024-04-27 07:15:27.000 118 10516.70 242.70 52259.30 99999.00 2024-04-27 07:15:28.000 118 10516.50 242.80 52259.30 53250.40 2024-04-27 07:15:29.000 118 10516.50 242.80 52259.40 99999.00 2024-04-27 07:15:30.000 118 10516.80 242.70 52259.40 99999.00 2024-04-27 07:15:31.000 118 10516.80 242.90 52259.50 99999.00 2024-04-27 07:15:32.000 118 10516.90 242.70 52259.50 53250.60 2024-04-27 07:15:33.000 118 10517.60 242.90 52259.60 99999.00 2024-04-27 07:15:34.000 118 10518.50 243.10 52260.20 99999.00 2024-04-27 07:15:35.000 118 10518.40 243.10 52260.10 53250.70 2024-04-27 07:15:36.000 118 10517.60 243.00 52259.40 99999.00 2024-04-27 07:15:37.000 118 10517.50 242.80 52259.50 99999.00 2024-04-27 07:15:38.000 118 10517.40 242.90 52259.10 99999.00 2024-04-27 07:15:39.000 118 10517.40 243.00 52259.20 53250.50 2024-04-27 07:15:40.000 118 10517.50 243.10 52259.40 99999.00 2024-04-27 07:15:41.000 118 10517.50 243.00 52259.60 99999.00 2024-04-27 07:15:42.000 118 10517.50 243.30 52259.30 53250.70 2024-04-27 07:15:43.000 118 10517.80 243.40 52259.30 99999.00 2024-04-27 07:15:44.000 118 10517.80 243.30 52259.00 99999.00 2024-04-27 07:15:45.000 118 10517.90 243.00 52259.00 99999.00 2024-04-27 07:15:46.000 118 10517.60 243.10 52259.00 53250.70 2024-04-27 07:15:47.000 118 10517.60 243.20 52259.10 99999.00 2024-04-27 07:15:48.000 118 10517.70 243.30 52259.30 99999.00 2024-04-27 07:15:49.000 118 10517.80 243.40 52259.40 53250.40 2024-04-27 07:15:50.000 118 10517.90 243.50 52259.10 99999.00 2024-04-27 07:15:51.000 118 10517.80 243.60 52259.30 99999.00 2024-04-27 07:15:52.000 118 10518.00 243.40 52259.20 99999.00 2024-04-27 07:15:53.000 118 10517.90 243.70 52259.30 53250.50 2024-04-27 07:15:54.000 118 10517.90 243.60 52259.30 99999.00 2024-04-27 07:15:55.000 118 10517.70 243.70 52258.80 99999.00 2024-04-27 07:15:56.000 118 10517.60 243.90 52258.90 53250.70 2024-04-27 07:15:57.000 118 10517.90 243.70 52259.00 99999.00 2024-04-27 07:15:58.000 118 10517.90 243.60 52259.00 99999.00 2024-04-27 07:15:59.000 118 10517.90 243.50 52259.10 99999.00 2024-04-27 07:16:00.000 118 10518.00 243.50 52259.50 53250.50 2024-04-27 07:16:01.000 118 10518.30 243.50 52259.50 99999.00 2024-04-27 07:16:02.000 118 10518.10 243.40 52259.20 99999.00 2024-04-27 07:16:03.000 118 10518.60 243.10 52259.30 53250.60 2024-04-27 07:16:04.000 118 10518.70 243.30 52259.50 99999.00 2024-04-27 07:16:05.000 118 10519.10 243.60 52260.10 99999.00 2024-04-27 07:16:06.000 118 10518.90 243.70 52259.90 99999.00 2024-04-27 07:16:07.000 118 10518.20 243.40 52259.30 53250.40 2024-04-27 07:16:08.000 118 10518.20 243.60 52259.20 99999.00 2024-04-27 07:16:09.000 118 10518.50 243.40 52259.30 99999.00 2024-04-27 07:16:10.000 118 10518.60 243.60 52259.00 99999.00 2024-04-27 07:16:11.000 118 10518.50 243.80 52259.00 53250.50 2024-04-27 07:16:12.000 118 10518.40 243.60 52258.90 99999.00 2024-04-27 07:16:13.000 118 10518.40 243.50 52258.90 99999.00 2024-04-27 07:16:14.000 118 10518.50 243.40 52259.00 53250.60 2024-04-27 07:16:15.000 118 10518.10 243.30 52259.10 99999.00 2024-04-27 07:16:16.000 118 10518.20 243.30 52259.30 99999.00 2024-04-27 07:16:17.000 118 10518.40 243.40 52259.10 99999.00 2024-04-27 07:16:18.000 118 10518.50 243.30 52259.00 53250.50 2024-04-27 07:16:19.000 118 10518.50 243.40 52259.10 99999.00 2024-04-27 07:16:20.000 118 10518.50 243.30 52258.90 99999.00 2024-04-27 07:16:21.000 118 10518.70 243.40 52259.10 53250.50 2024-04-27 07:16:22.000 118 10518.50 243.20 52259.00 99999.00 2024-04-27 07:16:23.000 118 10518.30 243.60 52259.10 99999.00 2024-04-27 07:16:24.000 118 10518.40 243.40 52259.10 99999.00 2024-04-27 07:16:25.000 118 10518.40 243.30 52258.90 53250.50 2024-04-27 07:16:26.000 118 10518.50 243.30 52259.00 99999.00 2024-04-27 07:16:27.000 118 10518.50 243.40 52259.00 99999.00 2024-04-27 07:16:28.000 118 10518.30 243.30 52259.00 53250.30 2024-04-27 07:16:29.000 118 10518.50 243.00 52258.70 99999.00 2024-04-27 07:16:30.000 118 10518.40 243.20 52258.90 99999.00 2024-04-27 07:16:31.000 118 10518.60 243.10 52258.80 99999.00 2024-04-27 07:16:32.000 118 10518.60 243.20 52258.80 53250.40 2024-04-27 07:16:33.000 118 10518.50 243.30 52259.00 99999.00 2024-04-27 07:16:34.000 118 10519.20 243.30 52259.40 99999.00 2024-04-27 07:16:35.000 118 10519.40 243.50 52259.60 53250.40 2024-04-27 07:16:36.000 118 10519.80 243.40 52259.70 99999.00 2024-04-27 07:16:37.000 118 10519.00 243.50 52259.30 99999.00 2024-04-27 07:16:38.000 118 10518.60 243.30 52259.30 99999.00 2024-04-27 07:16:39.000 118 10518.60 243.50 52259.40 53250.30 2024-04-27 07:16:40.000 118 10518.70 243.80 52259.30 99999.00 2024-04-27 07:16:41.000 118 10518.60 243.70 52259.50 99999.00 2024-04-27 07:16:42.000 118 10518.70 243.60 52259.30 53250.40 2024-04-27 07:16:43.000 118 10518.40 243.60 52259.30 99999.00 2024-04-27 07:16:44.000 118 10518.30 243.60 52259.20 99999.00 2024-04-27 07:16:45.000 118 10518.50 243.60 52259.30 99999.00 2024-04-27 07:16:46.000 118 10518.20 243.60 52259.40 53250.50 2024-04-27 07:16:47.000 118 10518.10 243.60 52259.20 99999.00 2024-04-27 07:16:48.000 118 10518.00 243.80 52258.80 99999.00 2024-04-27 07:16:49.000 118 10517.80 243.60 52258.90 53250.30 2024-04-27 07:16:50.000 118 10518.00 243.60 52259.20 99999.00 2024-04-27 07:16:51.000 118 10517.80 243.50 52259.30 99999.00 2024-04-27 07:16:52.000 118 10517.50 243.80 52259.20 99999.00 2024-04-27 07:16:53.000 118 10517.70 243.80 52259.20 53250.40 2024-04-27 07:16:54.000 118 10518.00 243.90 52259.20 99999.00 2024-04-27 07:16:55.000 118 10518.10 244.00 52259.20 99999.00 2024-04-27 07:16:56.000 118 10517.80 243.70 52259.10 53250.40 2024-04-27 07:16:57.000 118 10518.00 244.00 52259.00 99999.00 2024-04-27 07:16:58.000 118 10517.90 243.90 52258.70 99999.00 2024-04-27 07:16:59.000 118 10518.00 244.00 52259.00 99999.00 2024-04-27 07:17:00.000 118 10517.90 244.20 52259.20 53250.40 2024-04-27 07:17:01.000 118 10518.10 244.30 52259.00 99999.00 2024-04-27 07:17:02.000 118 10518.10 244.20 52258.80 99999.00 2024-04-27 07:17:03.000 118 10518.10 244.40 52259.10 53250.40 2024-04-27 07:17:04.000 118 10518.70 244.20 52259.40 99999.00 2024-04-27 07:17:05.000 118 10519.10 244.70 52259.90 99999.00 2024-04-27 07:17:06.000 118 10519.20 244.80 52260.30 99999.00 2024-04-27 07:17:07.000 118 10519.10 245.10 52259.90 53250.60 2024-04-27 07:17:08.000 118 10518.50 244.90 52259.50 99999.00 2024-04-27 07:17:09.000 118 10518.10 244.50 52259.40 99999.00 2024-04-27 07:17:10.000 118 10518.50 244.80 52259.20 53250.50 2024-04-27 07:17:11.000 118 10518.40 245.00 52259.40 99999.00 2024-04-27 07:17:12.000 118 10518.50 244.90 52259.20 99999.00 2024-04-27 07:17:13.000 118 10518.30 244.80 52259.40 99999.00 2024-04-27 07:17:14.000 118 10518.50 245.10 52259.60 53250.60 2024-04-27 07:17:15.000 118 10518.40 245.10 52259.40 99999.00 2024-04-27 07:17:16.000 118 10518.20 245.20 52259.30 99999.00 2024-04-27 07:17:17.000 118 10518.20 245.00 52259.40 53250.50 2024-04-27 07:17:18.000 118 10518.10 245.10 52259.60 99999.00 2024-04-27 07:17:19.000 118 10518.10 245.00 52259.70 99999.00 2024-04-27 07:17:20.000 118 10518.10 245.10 52259.60 99999.00 2024-04-27 07:17:21.000 118 10517.90 245.10 52259.50 53250.70 2024-04-27 07:17:22.000 118 10517.80 245.00 52259.60 99999.00 2024-04-27 07:17:23.000 118 10517.90 245.10 52259.70 99999.00 2024-04-27 07:17:24.000 118 10517.90 245.20 52259.50 53250.80 2024-04-27 07:17:25.000 118 10517.80 245.30 52259.50 99999.00 2024-04-27 07:17:26.000 118 10517.90 245.60 52259.60 99999.00 2024-04-27 07:17:27.000 118 10517.90 245.60 52259.70 99999.00 2024-04-27 07:17:28.000 118 10518.00 245.50 52259.60 53250.60 2024-04-27 07:17:29.000 118 10518.00 245.60 52259.20 99999.00 2024-04-27 07:17:30.000 118 10518.00 245.70 52259.40 99999.00 2024-04-27 07:17:31.000 118 10517.90 245.50 52259.70 53250.70 2024-04-27 07:17:32.000 118 10518.10 245.60 52259.40 99999.00 2024-04-27 07:17:33.000 118 10518.20 245.70 52259.40 99999.00 2024-04-27 07:17:34.000 118 10518.20 245.60 52259.30 99999.00 2024-04-27 07:17:35.000 118 10519.10 245.70 52260.10 53250.80 2024-04-27 07:17:36.000 118 10519.40 245.90 52260.30 99999.00 2024-04-27 07:17:37.000 118 10519.40 246.00 52260.60 99999.00 2024-04-27 07:17:38.000 118 10518.80 245.90 52259.80 53250.60 2024-04-27 07:17:39.000 118 10518.50 246.20 52259.60 99999.00 2024-04-27 07:17:40.000 118 10518.50 246.10 52259.60 99999.00 2024-04-27 07:17:41.000 118 10518.90 246.10 52259.60 99999.00 2024-04-27 07:17:42.000 118 10518.50 246.40 52259.40 53250.70 2024-04-27 07:17:43.000 118 10518.30 246.20 52259.50 99999.00 2024-04-27 07:17:44.000 118 10518.40 246.40 52259.30 99999.00 2024-04-27 07:17:45.000 118 10518.20 246.20 52259.50 99999.00 2024-04-27 07:17:46.000 118 10518.40 246.00 52259.50 53250.70 2024-04-27 07:17:47.000 118 10518.20 246.20 52259.80 99999.00 2024-04-27 07:17:48.000 118 10518.10 246.30 52259.70 99999.00 2024-04-27 07:17:49.000 118 10517.90 246.10 52259.60 53250.50 2024-04-27 07:17:50.000 118 10518.10 246.30 52259.80 99999.00 2024-04-27 07:17:51.000 118 10518.10 246.30 52259.70 99999.00 2024-04-27 07:17:52.000 118 10518.10 246.50 52259.60 99999.00 2024-04-27 07:17:53.000 118 10518.30 246.60 52259.40 53250.60 2024-04-27 07:17:54.000 118 10517.90 246.70 52259.60 99999.00 2024-04-27 07:17:55.000 118 10517.80 246.50 52259.60 99999.00 2024-04-27 07:17:56.000 118 10518.10 246.50 52259.10 53250.50 2024-04-27 07:17:57.000 118 10517.90 246.40 52259.40 99999.00 2024-04-27 07:17:58.000 118 10517.90 246.40 52259.10 99999.00 2024-04-27 07:17:59.000 118 10518.10 246.20 52259.20 99999.00 2024-04-27 07:18:00.000 118 10517.90 246.50 52259.30 53250.60 2024-04-27 07:18:01.000 118 10518.00 246.40 52259.40 99999.00 2024-04-27 07:18:02.000 118 10518.00 246.60 52259.50 99999.00 2024-04-27 07:18:03.000 118 10517.90 246.50 52259.60 53250.60 2024-04-27 07:18:04.000 118 10517.90 247.00 52259.60 99999.00 2024-04-27 07:18:05.000 118 10518.20 246.60 52259.60 99999.00 2024-04-27 07:18:06.000 118 10518.80 246.80 52259.90 99999.00 2024-04-27 07:18:07.000 118 10518.40 246.80 52260.00 53250.40 2024-04-27 07:18:08.000 118 10518.20 247.10 52259.70 99999.00 2024-04-27 07:18:09.000 118 10518.10 246.80 52259.20 99999.00 2024-04-27 07:18:10.000 118 10518.00 246.70 52259.20 53250.60 2024-04-27 07:18:11.000 118 10518.20 246.60 52259.40 99999.00 2024-04-27 07:18:12.000 118 10518.20 246.40 52259.20 99999.00 2024-04-27 07:18:13.000 118 10518.30 246.50 52259.30 99999.00 2024-04-27 07:18:14.000 118 10518.30 246.50 52259.10 53250.50 2024-04-27 07:18:15.000 118 10518.40 246.40 52258.90 99999.00 2024-04-27 07:18:16.000 118 10518.10 246.40 52258.80 99999.00 2024-04-27 07:18:17.000 118 10518.30 246.60 52258.60 53250.40 2024-04-27 07:18:18.000 118 10518.10 246.60 52258.70 99999.00 2024-04-27 07:18:19.000 118 10518.30 246.30 52259.00 99999.00 2024-04-27 07:18:20.000 118 10518.40 246.40 52259.00 99999.00 2024-04-27 07:18:21.000 118 10518.40 246.30 52258.60 53250.40 2024-04-27 07:18:22.000 118 10518.40 246.30 52258.60 99999.00 2024-04-27 07:18:23.000 118 10518.40 246.30 52258.90 99999.00 2024-04-27 07:18:24.000 118 10518.60 246.30 52258.80 53250.40 2024-04-27 07:18:25.000 118 10518.70 246.20 52258.60 99999.00 2024-04-27 07:18:26.000 118 10518.90 246.40 52258.60 99999.00 2024-04-27 07:18:27.000 118 10519.20 246.20 52258.70 99999.00 2024-04-27 07:18:28.000 118 10518.80 246.40 52258.70 53250.40 2024-04-27 07:18:29.000 118 10519.00 246.20 52258.70 99999.00 2024-04-27 07:18:30.000 118 10519.10 246.30 52258.70 99999.00 2024-04-27 07:18:31.000 118 10518.90 246.20 52258.70 53250.40 2024-04-27 07:18:32.000 118 10519.10 246.10 52258.70 99999.00 2024-04-27 07:18:33.000 118 10519.00 246.10 52258.50 99999.00 2024-04-27 07:18:34.000 118 10519.10 246.10 52258.50 99999.00 2024-04-27 07:18:35.000 118 10519.20 246.10 52258.70 53250.30 2024-04-27 07:18:36.000 118 10520.00 246.10 52259.10 99999.00 2024-04-27 07:18:37.000 118 10520.30 246.10 52259.30 99999.00 2024-04-27 07:18:38.000 118 10519.90 246.20 52258.30 53250.00 2024-04-27 07:18:39.000 118 10520.20 246.40 52258.30 99999.00 2024-04-27 07:18:40.000 118 10520.20 246.50 52258.20 99999.00 2024-04-27 07:18:41.000 118 10520.40 246.20 52258.30 99999.00 2024-04-27 07:18:42.000 118 10520.50 245.90 52258.40 53250.10 2024-04-27 07:18:43.000 118 10520.50 246.00 52258.40 99999.00 2024-04-27 07:18:44.000 118 10520.40 245.80 52258.10 99999.00 2024-04-27 07:18:45.000 118 10520.20 245.80 52258.00 53250.20 2024-04-27 07:18:46.000 118 10520.70 245.90 52258.40 99999.00 2024-04-27 07:18:47.000 118 10520.60 245.90 52258.20 99999.00 2024-04-27 07:18:48.000 118 10520.70 246.00 52258.40 99999.00 2024-04-27 07:18:49.000 118 10520.80 245.70 52258.40 53250.00 2024-04-27 07:18:50.000 118 10520.90 245.80 52258.20 99999.00 2024-04-27 07:18:51.000 118 10520.80 245.90 52258.10 99999.00 2024-04-27 07:18:52.000 118 10521.00 245.70 52258.20 53250.10 2024-04-27 07:18:53.000 118 10521.00 245.60 52257.80 99999.00 2024-04-27 07:18:54.000 118 10521.30 245.60 52257.70 99999.00 2024-04-27 07:18:55.000 118 10521.40 245.40 52257.90 99999.00 2024-04-27 07:18:56.000 118 10521.30 245.80 52258.10 53250.10 2024-04-27 07:18:57.000 118 10521.00 245.50 52257.90 99999.00 2024-04-27 07:18:58.000 118 10520.80 245.20 52257.60 99999.00 2024-04-27 07:18:59.000 118 10521.00 245.70 52257.70 53249.90 2024-04-27 07:19:00.000 118 10521.50 245.50 52257.90 99999.00 2024-04-27 07:19:01.000 118 10521.50 245.50 52257.60 99999.00 2024-04-27 07:19:02.000 118 10521.60 245.20 52257.70 99999.00 2024-04-27 07:19:03.000 118 10521.70 245.00 52257.90 53250.00 2024-04-27 07:19:04.000 118 10521.50 245.20 52257.50 99999.00 2024-04-27 07:19:05.000 118 10521.60 245.40 52257.80 99999.00 2024-04-27 07:19:06.000 118 10522.30 245.10 52257.90 53249.80 2024-04-27 07:19:07.000 118 10522.90 245.40 52258.30 99999.00 2024-04-27 07:19:08.000 118 10522.40 245.10 52258.10 99999.00 2024-04-27 07:19:09.000 118 10522.50 245.10 52258.00 99999.00 2024-04-27 07:19:10.000 118 10522.70 245.30 52257.80 53249.80 2024-04-27 07:19:11.000 118 10522.60 245.10 52257.60 99999.00 2024-04-27 07:19:12.000 118 10522.80 245.20 52257.50 99999.00 2024-04-27 07:19:13.000 118 10522.70 245.10 52257.70 99999.00 2024-04-27 07:19:14.000 118 10522.60 244.80 52257.30 53250.00 2024-04-27 07:19:15.000 118 10522.70 244.80 52257.70 99999.00 2024-04-27 07:19:16.000 118 10522.90 244.70 52257.90 99999.00 2024-04-27 07:19:17.000 118 10523.00 244.80 52257.80 53249.80 2024-04-27 07:19:18.000 118 10523.30 244.80 52257.60 99999.00 2024-04-27 07:19:19.000 118 10523.40 244.60 52257.60 99999.00 2024-04-27 07:19:20.000 118 10523.50 244.60 52257.50 99999.00 2024-04-27 07:19:21.000 118 10523.30 244.80 52257.10 53249.90 2024-04-27 07:19:22.000 118 10523.70 244.70 52257.20 99999.00 2024-04-27 07:19:23.000 118 10524.00 244.30 52257.10 99999.00 2024-04-27 07:19:24.000 118 10523.90 244.30 52257.20 53250.00 2024-04-27 07:19:25.000 118 10523.90 244.30 52257.20 99999.00 2024-04-27 07:19:26.000 118 10524.20 244.20 52257.40 99999.00 2024-04-27 07:19:27.000 118 10523.90 244.30 52257.00 99999.00 2024-04-27 07:19:28.000 118 10524.10 244.20 52257.10 53249.80 2024-04-27 07:19:29.000 118 10524.10 244.00 52257.20 99999.00 2024-04-27 07:19:30.000 118 10524.20 244.30 52257.10 99999.00 2024-04-27 07:19:31.000 118 10524.40 244.00 52257.10 53249.70 2024-04-27 07:19:32.000 118 10524.20 243.90 52257.50 99999.00 2024-04-27 07:19:33.000 118 10524.60 243.70 52257.00 99999.00 2024-04-27 07:19:34.000 118 10524.80 243.50 52257.10 99999.00 2024-04-27 07:19:35.000 118 10525.00 243.30 52257.20 53249.80 2024-04-27 07:19:36.000 118 10525.00 243.60 52257.20 99999.00 2024-04-27 07:19:37.000 118 10525.50 243.40 52257.60 99999.00 2024-04-27 07:19:38.000 118 10525.10 243.50 52257.20 53249.60 2024-04-27 07:19:39.000 118 10525.20 243.10 52256.80 99999.00 2024-04-27 07:19:40.000 118 10525.30 243.20 52257.00 99999.00 2024-04-27 07:19:41.000 118 10525.40 243.20 52257.00 99999.00 2024-04-27 07:19:42.000 118 10525.30 243.30 52257.10 53249.80 2024-04-27 07:19:43.000 118 10525.20 242.90 52256.70 99999.00 2024-04-27 07:19:44.000 118 10525.20 242.70 52257.10 99999.00 2024-04-27 07:19:45.000 118 10524.80 242.80 52257.10 53249.70 2024-04-27 07:19:46.000 118 10525.00 242.50 52256.90 99999.00 2024-04-27 07:19:47.000 118 10525.10 242.40 52257.10 99999.00 2024-04-27 07:19:48.000 118 10525.30 242.50 52256.80 99999.00 2024-04-27 07:19:49.000 118 10525.30 242.40 52257.10 53249.70 2024-04-27 07:19:50.000 118 10525.20 242.60 52257.20 99999.00 2024-04-27 07:19:51.000 118 10525.00 242.40 52257.10 99999.00 2024-04-27 07:19:52.000 118 10525.20 242.40 52256.90 53249.90 2024-04-27 07:19:53.000 118 10525.20 242.30 52256.90 99999.00 2024-04-27 07:19:54.000 118 10525.40 242.10 52257.20 99999.00 2024-04-27 07:19:55.000 118 10525.30 242.00 52257.40 99999.00 2024-04-27 07:19:56.000 118 10525.70 241.80 52257.30 53250.10 2024-04-27 07:19:57.000 118 10525.70 241.80 52257.10 99999.00 2024-04-27 07:19:58.000 118 10525.90 241.80 52257.30 99999.00 2024-04-27 07:19:59.000 118 10525.80 241.70 52257.40 53250.00 2024-04-27 07:20:00.000 118 10525.70 241.60 52257.50 99999.00 2024-04-27 07:20:01.000 118 10525.90 241.70 52257.50 99999.00 2024-04-27 07:20:02.000 118 10525.80 241.70 52257.30 99999.00 2024-04-27 07:20:03.000 118 10525.70 241.90 52257.30 53250.20 2024-04-27 07:20:04.000 118 10525.60 241.80 52257.40 99999.00 2024-04-27 07:20:05.000 118 10525.70 241.60 52257.60 99999.00 2024-04-27 07:20:06.000 118 10525.40 241.70 52257.20 53250.20 2024-04-27 07:20:07.000 118 10525.70 241.30 52257.20 99999.00 2024-04-27 07:20:08.000 118 10525.80 241.30 52257.40 99999.00 2024-04-27 07:20:09.000 118 10525.50 241.60 52257.00 99999.00 2024-04-27 07:20:10.000 118 10525.50 241.00 52256.90 53250.30 2024-04-27 07:20:11.000 118 10525.70 240.90 52257.10 99999.00 2024-04-27 07:20:12.000 118 10525.60 240.70 52257.30 99999.00 2024-04-27 07:20:13.000 118 10525.80 240.70 52257.00 53250.50 2024-04-27 07:20:14.000 118 10525.90 240.50 52256.90 99999.00 2024-04-27 07:20:15.000 118 10525.50 240.60 52257.20 99999.00 2024-04-27 07:20:16.000 118 10525.90 240.40 52257.20 99999.00 2024-04-27 07:20:17.000 118 10526.00 240.50 52257.30 53250.40 2024-04-27 07:20:18.000 118 10525.80 240.20 52257.30 99999.00 2024-04-27 07:20:19.000 118 10526.00 239.90 52257.20 99999.00 2024-04-27 07:20:20.000 118 10525.90 239.70 52257.20 53250.40 2024-04-27 07:20:21.000 118 10525.70 239.80 52256.90 99999.00 2024-04-27 07:20:22.000 118 10525.60 239.60 52257.10 99999.00 2024-04-27 07:20:23.000 118 10525.80 239.50 52257.20 99999.00 2024-04-27 07:20:24.000 118 10525.70 239.50 52256.90 53250.40 2024-04-27 07:20:25.000 118 10525.70 239.60 52256.80 99999.00 2024-04-27 07:20:26.000 118 10525.30 239.50 52256.90 99999.00 2024-04-27 07:20:27.000 118 10525.50 239.20 52256.90 53250.70 2024-04-27 07:20:28.000 118 10525.40 239.20 52256.70 99999.00 2024-04-27 07:20:29.000 118 10525.50 239.00 52256.90 99999.00 2024-04-27 07:20:30.000 118 10525.10 238.60 52256.90 99999.00 2024-04-27 07:20:31.000 118 10525.40 238.70 52256.90 53250.50 2024-04-27 07:20:32.000 118 10525.50 238.70 52256.90 99999.00 2024-04-27 07:20:33.000 118 10525.40 238.70 52256.90 99999.00 2024-04-27 07:20:34.000 118 10525.40 238.60 52257.10 53250.50 2024-04-27 07:20:35.000 118 10525.60 238.60 52257.20 99999.00 2024-04-27 07:20:36.000 118 10525.30 238.70 52257.10 99999.00 2024-04-27 07:20:37.000 118 10525.50 238.30 52257.20 99999.00 2024-04-27 07:20:38.000 118 10526.10 238.50 52257.80 53250.50 2024-04-27 07:20:39.000 118 10525.70 238.30 52257.30 99999.00 2024-04-27 07:20:40.000 118 10525.50 237.90 52257.20 99999.00 2024-04-27 07:20:41.000 118 10525.30 238.30 52257.30 53250.70 2024-04-27 07:20:42.000 118 10525.20 238.20 52257.40 99999.00 2024-04-27 07:20:43.000 118 10525.30 237.80 52257.60 99999.00 2024-04-27 07:20:44.000 118 10525.10 238.10 52257.60 99999.00 2024-04-27 07:20:45.000 118 10525.00 237.60 52257.40 53250.80 2024-04-27 07:20:46.000 118 10525.10 237.80 52257.10 99999.00 2024-04-27 07:20:47.000 118 10525.00 237.70 52257.30 99999.00 2024-04-27 07:20:48.000 118 10524.70 237.90 52257.00 99999.00 2024-04-27 07:20:49.000 118 10524.80 237.80 52257.30 53250.50 2024-04-27 07:20:50.000 118 10524.70 237.50 52257.70 99999.00 2024-04-27 07:20:51.000 118 10524.60 237.60 52257.50 99999.00 2024-04-27 07:20:52.000 118 10524.50 237.50 52257.50 53250.70 2024-04-27 07:20:53.000 118 10524.10 237.30 52257.50 99999.00 2024-04-27 07:20:54.000 118 10524.00 237.10 52257.60 99999.00 2024-04-27 07:20:55.000 118 10524.20 237.00 52257.50 99999.00 2024-04-27 07:20:56.000 118 10524.20 236.80 52257.80 53250.60 2024-04-27 07:20:57.000 118 10524.20 236.60 52257.60 99999.00 2024-04-27 07:20:58.000 118 10524.30 236.60 52257.40 99999.00 2024-04-27 07:20:59.000 118 10524.10 236.50 52257.50 53250.40 2024-04-27 07:21:00.000 118 10524.20 236.50 52257.80 99999.00 2024-04-27 07:21:01.000 118 10524.00 236.70 52257.80 99999.00 2024-04-27 07:21:02.000 118 10523.90 236.50 52257.70 99999.00 2024-04-27 07:21:03.000 118 10524.00 236.50 52257.50 53250.60 2024-04-27 07:21:04.000 118 10523.70 236.50 52257.60 99999.00 2024-04-27 07:21:05.000 118 10523.60 236.40 52257.40 99999.00 2024-04-27 07:21:06.000 118 10523.60 236.20 52257.40 53250.40 2024-04-27 07:21:07.000 118 10523.70 235.90 52257.60 99999.00 2024-04-27 07:21:08.000 118 10524.00 236.10 52257.60 99999.00 2024-04-27 07:21:09.000 118 10523.90 236.00 52257.80 99999.00 2024-04-27 07:21:10.000 118 10523.60 236.00 52257.50 53250.50 2024-04-27 07:21:11.000 118 10523.30 235.80 52257.30 99999.00 2024-04-27 07:21:12.000 118 10523.40 235.50 52257.50 99999.00 2024-04-27 07:21:13.000 118 10523.50 235.50 52257.20 53250.40 2024-04-27 07:21:14.000 118 10523.40 235.70 52257.50 99999.00 2024-04-27 07:21:15.000 118 10523.30 235.40 52257.60 99999.00 2024-04-27 07:21:16.000 118 10523.30 235.40 52257.40 99999.00 2024-04-27 07:21:17.000 118 10523.10 235.20 52257.50 53250.20 2024-04-27 07:21:18.000 118 10522.90 235.30 52257.60 99999.00 2024-04-27 07:21:19.000 118 10522.80 235.00 52257.60 99999.00 2024-04-27 07:21:20.000 118 10523.10 234.80 52257.70 53250.20 2024-04-27 07:21:21.000 118 10522.80 234.80 52257.70 99999.00 2024-04-27 07:21:22.000 118 10522.90 234.60 52257.60 99999.00 2024-04-27 07:21:23.000 118 10523.00 234.40 52257.50 99999.00 2024-04-27 07:21:24.000 118 10522.90 234.70 52257.50 53250.20 2024-04-27 07:21:25.000 118 10522.90 234.70 52257.60 99999.00 2024-04-27 07:21:26.000 118 10522.70 234.40 52257.60 99999.00 2024-04-27 07:21:27.000 118 10522.50 234.20 52257.50 53250.10 2024-04-27 07:21:28.000 118 10522.70 234.50 52257.70 99999.00 2024-04-27 07:21:29.000 118 10522.50 234.50 52257.30 99999.00 2024-04-27 07:21:30.000 118 10522.60 234.30 52257.40 99999.00 2024-04-27 07:21:31.000 118 10522.50 234.30 52257.40 53250.10 2024-04-27 07:21:32.000 118 10522.10 234.40 52257.30 99999.00 2024-04-27 07:21:33.000 118 10522.30 234.50 52257.30 99999.00 2024-04-27 07:21:34.000 118 10522.00 234.40 52257.40 53249.80 2024-04-27 07:21:35.000 118 10522.20 234.30 52257.50 99999.00 2024-04-27 07:21:36.000 118 10522.10 233.90 52257.50 99999.00 2024-04-27 07:21:37.000 118 10522.20 234.10 52257.40 99999.00 2024-04-27 07:21:38.000 118 10522.20 234.10 52257.50 53249.60 2024-04-27 07:21:39.000 118 10522.80 234.10 52258.00 99999.00 2024-04-27 07:21:40.000 118 10521.80 234.30 52257.40 99999.00 2024-04-27 07:21:41.000 118 10521.90 234.10 52257.30 53249.50 2024-04-27 07:21:42.000 118 10521.80 234.30 52257.50 99999.00 2024-04-27 07:21:43.000 118 10521.50 234.20 52257.60 99999.00 2024-04-27 07:21:44.000 118 10521.40 234.00 52257.60 99999.00 2024-04-27 07:21:45.000 118 10521.30 234.10 52257.50 53249.30 2024-04-27 07:21:46.000 118 10521.50 233.80 52257.40 99999.00 2024-04-27 07:21:47.000 118 10521.40 233.80 52257.40 99999.00 2024-04-27 07:21:48.000 118 10521.10 233.90 52257.30 53248.80 2024-04-27 07:21:49.000 118 10521.00 233.80 52257.50 99999.00 2024-04-27 07:21:50.000 118 10521.00 233.90 52257.20 99999.00 2024-04-27 07:21:51.000 118 10520.80 234.00 52257.10 99999.00 2024-04-27 07:21:52.000 118 10520.80 234.00 52257.20 53249.10 2024-04-27 07:21:53.000 118 10520.60 233.80 52257.50 99999.00 2024-04-27 07:21:54.000 118 10520.60 234.10 52257.70 99999.00 2024-04-27 07:21:55.000 118 10520.40 233.80 52257.50 53249.30 2024-04-27 07:21:56.000 118 10520.30 233.70 52257.30 99999.00 2024-04-27 07:21:57.000 118 10520.00 233.90 52257.50 99999.00 2024-04-27 07:21:58.000 118 10519.80 234.00 52257.20 99999.00 2024-04-27 07:21:59.000 118 10519.80 233.90 52257.30 53249.10 2024-04-27 07:22:00.000 118 10519.90 233.70 52257.40 99999.00 2024-04-27 07:22:01.000 118 10519.80 233.80 52257.30 99999.00 2024-04-27 07:22:02.000 118 10520.10 233.70 52257.30 53249.20 2024-04-27 07:22:03.000 118 10519.80 233.30 52257.20 99999.00 2024-04-27 07:22:04.000 118 10519.70 233.70 52257.20 99999.00 2024-04-27 07:22:05.000 118 10520.00 233.30 52257.40 99999.00 2024-04-27 07:22:06.000 118 10519.90 233.60 52257.40 53249.30 2024-04-27 07:22:07.000 118 10519.70 233.60 52257.20 99999.00 2024-04-27 07:22:08.000 118 10519.80 233.70 52257.10 99999.00 2024-04-27 07:22:09.000 118 10520.20 233.30 52257.70 53249.00 2024-04-27 07:22:10.000 118 10520.10 233.80 52257.70 99999.00 2024-04-27 07:22:11.000 118 10519.70 233.40 52257.40 99999.00 2024-04-27 07:22:12.000 118 10519.60 233.50 52257.10 99999.00 2024-04-27 07:22:13.000 118 10519.40 233.30 52256.70 53248.80 2024-04-27 07:22:14.000 118 10519.40 233.30 52257.00 99999.00 2024-04-27 07:22:15.000 118 10519.20 233.40 52257.10 99999.00 2024-04-27 07:22:16.000 118 10519.10 233.70 52257.20 99999.00 2024-04-27 07:22:17.000 118 10518.90 233.50 52257.10 53248.70 2024-04-27 07:22:18.000 118 10518.90 233.40 52257.10 99999.00 2024-04-27 07:22:19.000 118 10518.60 233.40 52256.90 99999.00 2024-04-27 07:22:20.000 118 10518.60 233.30 52256.70 53248.80 2024-04-27 07:22:21.000 118 10518.80 233.30 52257.00 99999.00 2024-04-27 07:22:22.000 118 10518.80 233.20 52256.80 99999.00 2024-04-27 07:22:23.000 118 10518.60 233.40 52256.80 99999.00 2024-04-27 07:22:24.000 118 10518.50 233.30 52256.50 53248.60 2024-04-27 07:22:25.000 118 10518.70 233.40 52256.50 99999.00 2024-04-27 07:22:26.000 118 10518.30 233.30 52256.60 99999.00 2024-04-27 07:22:27.000 118 10518.30 233.30 52256.80 53248.60 2024-04-27 07:22:28.000 118 10518.50 233.20 52256.90 99999.00 2024-04-27 07:22:29.000 118 10518.50 233.50 52257.10 99999.00 2024-04-27 07:22:30.000 118 10518.80 233.70 52256.90 99999.00 2024-04-27 07:22:31.000 118 10518.40 233.50 52256.70 53248.80 2024-04-27 07:22:32.000 118 10518.30 233.80 52257.00 99999.00 2024-04-27 07:22:33.000 118 10518.20 233.50 52257.00 99999.00 2024-04-27 07:22:34.000 118 10518.20 233.60 52257.10 53248.60 2024-04-27 07:22:35.000 118 10518.20 233.80 52257.00 99999.00 2024-04-27 07:22:36.000 118 10518.20 233.90 52257.20 99999.00 2024-04-27 07:22:37.000 118 10517.90 233.90 52256.90 99999.00 2024-04-27 07:22:38.000 118 10518.00 233.60 52257.10 53248.60 2024-04-27 07:22:39.000 118 10518.80 233.80 52257.80 99999.00 2024-04-27 07:22:40.000 118 10519.20 234.20 52258.40 99999.00 2024-04-27 07:22:41.000 118 10518.60 234.20 52258.10 53248.80 2024-04-27 07:22:42.000 118 10518.40 234.10 52257.20 99999.00 2024-04-27 07:22:43.000 118 10518.20 234.10 52257.30 99999.00 2024-04-27 07:22:44.000 118 10518.20 233.80 52257.20 99999.00 2024-04-27 07:22:45.000 118 10518.20 233.90 52257.20 53248.70 2024-04-27 07:22:46.000 118 10518.00 233.90 52257.30 99999.00 2024-04-27 07:22:47.000 118 10518.20 234.20 52257.40 99999.00 2024-04-27 07:22:48.000 118 10518.00 234.30 52257.40 53248.70 2024-04-27 07:22:49.000 118 10518.00 234.30 52257.30 99999.00 2024-04-27 07:22:50.000 118 10517.90 234.40 52257.30 99999.00 2024-04-27 07:22:51.000 118 10517.90 234.50 52257.30 99999.00 2024-04-27 07:22:52.000 118 10518.00 234.50 52257.40 53248.70 2024-04-27 07:22:53.000 118 10518.00 234.80 52257.40 99999.00 2024-04-27 07:22:54.000 118 10517.90 234.80 52257.40 99999.00 2024-04-27 07:22:55.000 118 10517.80 234.90 52257.20 53248.90 2024-04-27 07:22:56.000 118 10517.70 234.70 52257.30 99999.00 2024-04-27 07:22:57.000 118 10517.60 235.00 52257.60 99999.00 2024-04-27 07:22:58.000 118 10517.70 234.80 52257.60 99999.00 2024-04-27 07:22:59.000 118 10517.70 234.90 52257.90 53248.70 2024-04-27 07:23:00.000 118 10517.70 234.80 52257.50 99999.00 2024-04-27 07:23:01.000 118 10517.70 234.90 52257.60 99999.00 2024-04-27 07:23:02.000 118 10517.40 234.90 52257.60 53248.80 2024-04-27 07:23:03.000 118 10517.50 235.00 52257.60 99999.00 2024-04-27 07:23:04.000 118 10517.40 235.20 52257.60 99999.00 2024-04-27 07:23:05.000 118 10517.30 235.10 52257.40 99999.00 2024-04-27 07:23:06.000 118 10517.50 235.00 52257.70 53248.80 2024-04-27 07:23:07.000 118 10517.60 235.20 52257.50 99999.00 2024-04-27 07:23:08.000 118 10517.50 235.10 52257.30 99999.00 2024-04-27 07:23:09.000 118 10517.70 235.00 52257.50 53248.80 2024-04-27 07:23:10.000 118 10518.40 235.10 52258.00 99999.00 2024-04-27 07:23:11.000 118 10518.20 235.50 52258.10 99999.00 2024-04-27 07:23:12.000 118 10517.70 235.40 52257.70 99999.00 2024-04-27 07:23:13.000 118 10517.70 235.40 52257.50 53248.80 2024-04-27 07:23:14.000 118 10517.70 235.60 52257.60 99999.00 2024-04-27 07:23:15.000 118 10517.70 235.60 52257.60 99999.00 2024-04-27 07:23:16.000 118 10517.70 235.70 52257.60 53249.00 2024-04-27 07:23:17.000 118 10517.80 235.50 52257.40 99999.00 2024-04-27 07:23:18.000 118 10517.70 235.40 52257.20 99999.00 2024-04-27 07:23:19.000 118 10517.50 235.60 52257.70 99999.00 2024-04-27 07:23:20.000 118 10517.60 235.80 52257.70 53249.00 2024-04-27 07:23:21.000 118 10517.60 235.80 52257.60 99999.00 2024-04-27 07:23:22.000 118 10517.50 235.90 52257.50 99999.00 2024-04-27 07:23:23.000 118 10517.50 235.70 52257.70 53248.80 2024-04-27 07:23:24.000 118 10517.30 235.80 52257.60 99999.00 2024-04-27 07:23:25.000 118 10517.50 235.90 52257.50 99999.00 2024-04-27 07:23:26.000 118 10517.50 235.80 52257.60 99999.00 2024-04-27 07:23:27.000 118 10517.20 235.40 52257.50 53248.80 2024-04-27 07:23:28.000 118 10517.30 235.50 52257.60 99999.00 2024-04-27 07:23:29.000 118 10517.20 235.40 52257.30 99999.00 2024-04-27 07:23:30.000 118 10517.10 235.60 52257.70 53249.00 2024-04-27 07:23:31.000 118 10517.20 235.50 52257.30 99999.00 2024-04-27 07:23:32.000 118 10517.10 235.80 52257.30 99999.00 2024-04-27 07:23:33.000 118 10516.90 235.90 52257.60 99999.00 2024-04-27 07:23:34.000 118 10517.10 235.60 52257.40 53248.80 2024-04-27 07:23:35.000 118 10516.90 235.80 52257.40 99999.00 2024-04-27 07:23:36.000 118 10516.80 235.90 52257.40 99999.00 2024-04-27 07:23:37.000 118 10516.90 236.10 52257.60 53248.90 2024-04-27 07:23:38.000 118 10516.70 236.20 52257.60 99999.00 2024-04-27 07:23:39.000 118 10517.00 236.20 52257.90 99999.00 2024-04-27 07:23:40.000 118 10517.50 236.00 52257.90 99999.00 2024-04-27 07:23:41.000 118 10517.50 236.60 52258.20 53249.10 2024-04-27 07:23:42.000 118 10516.70 236.40 52257.90 99999.00 2024-04-27 07:23:43.000 118 10516.90 236.50 52257.80 99999.00 2024-04-27 07:23:44.000 118 10517.10 236.70 52257.80 53249.20 2024-04-27 07:23:45.000 118 10516.60 236.90 52257.70 99999.00 2024-04-27 07:23:46.000 118 10516.70 236.80 52257.80 99999.00 2024-04-27 07:23:47.000 118 10517.00 236.70 52258.10 99999.00 2024-04-27 07:23:48.000 118 10516.60 236.60 52258.10 53249.20 2024-04-27 07:23:49.000 118 10516.80 237.10 52258.10 99999.00 2024-04-27 07:23:50.000 118 10516.90 236.90 52258.10 99999.00 2024-04-27 07:23:51.000 118 10516.80 236.80 52257.80 99999.00 2024-04-27 07:23:52.000 118 10517.00 237.00 52258.30 53249.30 2024-04-27 07:23:53.000 118 10516.90 237.20 52258.00 99999.00 2024-04-27 07:23:54.000 118 10516.90 237.40 52258.10 99999.00 2024-04-27 07:23:55.000 118 10517.10 237.30 52257.90 53249.50 2024-04-27 07:23:56.000 118 10517.10 237.40 52257.90 99999.00 2024-04-27 07:23:57.000 118 10516.60 237.20 52257.80 99999.00 2024-04-27 07:23:58.000 118 10516.90 237.20 52257.70 99999.00 2024-04-27 07:23:59.000 118 10516.90 237.30 52257.70 53249.50 2024-04-27 07:24:00.000 118 10517.10 237.50 52257.90 99999.00 2024-04-27 07:24:01.000 118 10516.90 237.50 52258.40 99999.00 2024-04-27 07:24:02.000 118 10517.10 237.50 52258.30 53249.60 2024-04-27 07:24:03.000 118 10517.50 237.40 52258.30 99999.00 2024-04-27 07:24:04.000 118 10517.70 237.20 52258.60 99999.00 2024-04-27 07:24:05.000 118 10517.70 237.40 52258.70 99999.00 2024-04-27 07:24:06.000 118 10517.50 237.60 52258.40 53249.80 2024-04-27 07:24:07.000 118 10517.40 237.70 52258.30 99999.00 2024-04-27 07:24:08.000 118 10517.40 237.60 52258.60 99999.00 2024-04-27 07:24:09.000 118 10517.50 237.70 52258.30 53249.70 2024-04-27 07:24:10.000 118 10517.80 237.60 52258.40 99999.00 2024-04-27 07:24:11.000 118 10518.20 237.80 52258.90 99999.00 2024-04-27 07:24:12.000 118 10517.70 237.70 52258.50 99999.00 2024-04-27 07:24:13.000 118 10517.40 238.10 52258.70 53249.80 2024-04-27 07:24:14.000 118 10517.70 238.20 52258.40 99999.00 2024-04-27 07:24:15.000 118 10517.50 238.40 52258.60 99999.00 2024-04-27 07:24:16.000 118 10517.60 238.20 52258.30 53249.90 2024-04-27 07:24:17.000 118 10517.30 238.30 52258.50 99999.00 2024-04-27 07:24:18.000 118 10517.30 238.30 52258.40 99999.00 2024-04-27 07:24:19.000 118 10517.40 238.20 52258.20 99999.00 2024-04-27 07:24:20.000 118 10517.20 238.50 52258.30 53249.80 2024-04-27 07:24:21.000 118 10517.20 238.40 52258.10 99999.00 2024-04-27 07:24:22.000 118 10517.50 238.30 52258.30 99999.00 2024-04-27 07:24:23.000 118 10517.30 238.60 52258.40 53250.00 2024-04-27 07:24:24.000 118 10516.90 238.40 52258.50 99999.00 2024-04-27 07:24:25.000 118 10517.20 238.60 52258.60 99999.00 2024-04-27 07:24:26.000 118 10517.40 238.80 52258.60 99999.00 2024-04-27 07:24:27.000 118 10517.10 238.40 52258.30 53249.80 2024-04-27 07:24:28.000 118 10517.50 238.70 52258.30 99999.00 2024-04-27 07:24:29.000 118 10517.30 238.80 52258.10 99999.00 2024-04-27 07:24:30.000 118 10517.20 239.00 52258.40 53249.90 2024-04-27 07:24:31.000 118 10517.20 239.10 52258.50 99999.00 2024-04-27 07:24:32.000 118 10517.20 239.00 52258.70 99999.00 2024-04-27 07:24:33.000 118 10517.20 239.00 52258.70 99999.00 2024-04-27 07:24:34.000 118 10517.10 238.90 52258.70 53250.20 2024-04-27 07:24:35.000 118 10517.50 238.90 52258.50 99999.00 2024-04-27 07:24:36.000 118 10517.30 238.90 52258.30 99999.00 2024-04-27 07:24:37.000 118 10517.30 239.10 52258.20 53250.10 2024-04-27 07:24:38.000 118 10517.10 239.20 52258.50 99999.00 2024-04-27 07:24:39.000 118 10516.90 239.30 52258.70 99999.00 2024-04-27 07:24:40.000 118 10517.10 239.50 52258.50 99999.00 2024-04-27 07:24:41.000 118 10517.90 239.30 52258.80 53250.20 2024-04-27 07:24:42.000 118 10517.30 239.60 52258.80 99999.00 2024-04-27 07:24:43.000 118 10517.20 239.60 52258.80 99999.00 2024-04-27 07:24:44.000 118 10517.50 239.30 52258.80 53250.50 2024-04-27 07:24:45.000 118 10517.40 239.20 52258.70 99999.00 2024-04-27 07:24:46.000 118 10517.40 239.50 52259.20 99999.00 2024-04-27 07:24:47.000 118 10517.20 239.50 52259.00 99999.00 2024-04-27 07:24:48.000 118 10517.60 239.60 52258.90 53250.50 2024-04-27 07:24:49.000 118 10517.30 239.60 52258.70 99999.00 2024-04-27 07:24:50.000 118 10517.50 239.70 52259.00 99999.00 2024-04-27 07:24:51.000 118 10517.50 239.60 52259.00 53250.60 2024-04-27 07:24:52.000 118 10517.50 239.70 52258.90 99999.00 2024-04-27 07:24:53.000 118 10517.70 239.80 52258.80 99999.00 2024-04-27 07:24:54.000 118 10518.10 240.10 52258.90 99999.00 2024-04-27 07:24:55.000 118 10518.20 239.70 52258.70 53250.70 2024-04-27 07:24:56.000 118 10518.00 239.90 52259.10 99999.00 2024-04-27 07:24:57.000 118 10517.90 239.90 52259.20 99999.00 2024-04-27 07:24:58.000 118 10517.90 240.00 52258.90 53250.80 2024-04-27 07:24:59.000 118 10517.90 240.10 52259.10 99999.00 2024-04-27 07:25:00.000 118 10518.10 240.10 52258.80 99999.00 2024-04-27 07:25:01.000 118 10518.20 240.10 52258.90 99999.00 2024-04-27 07:25:02.000 118 10518.30 239.80 52259.00 53250.70 2024-04-27 07:25:03.000 118 10518.00 240.00 52259.10 99999.00 2024-04-27 07:25:04.000 118 10518.00 240.00 52258.60 99999.00 2024-04-27 07:25:05.000 118 10517.90 239.70 52258.90 53250.70 2024-04-27 07:25:06.000 118 10518.00 240.00 52259.00 99999.00 2024-04-27 07:25:07.000 118 10518.00 240.20 52258.70 99999.00 2024-04-27 07:25:08.000 118 10518.00 240.00 52258.90 99999.00 2024-04-27 07:25:09.000 118 10518.00 239.70 52258.70 53250.90 2024-04-27 07:25:10.000 118 10517.70 239.80 52259.00 99999.00 2024-04-27 07:25:11.000 118 10518.00 239.80 52259.00 99999.00 2024-04-27 07:25:12.000 118 10518.40 240.10 52259.60 53250.90 2024-04-27 07:25:13.000 118 10518.10 240.10 52259.10 99999.00 2024-04-27 07:25:14.000 118 10518.20 240.10 52258.90 99999.00 2024-04-27 07:25:15.000 118 10517.80 240.00 52258.80 99999.00 2024-04-27 07:25:16.000 118 10517.90 240.10 52258.90 53251.00 2024-04-27 07:25:17.000 118 10518.00 240.20 52259.30 99999.00 2024-04-27 07:25:18.000 118 10517.80 239.90 52259.20 99999.00 2024-04-27 07:25:19.000 118 10518.20 240.00 52259.40 99999.00 2024-04-27 07:25:20.000 118 10517.80 240.20 52259.50 53251.10 2024-04-27 07:25:21.000 118 10517.80 240.10 52259.50 99999.00 2024-04-27 07:25:22.000 118 10517.50 240.20 52259.50 99999.00 2024-04-27 07:25:23.000 118 10517.80 240.30 52259.60 53251.30 2024-04-27 07:25:24.000 118 10517.60 240.20 52259.60 99999.00 2024-04-27 07:25:25.000 118 10517.40 240.60 52259.60 99999.00 2024-04-27 07:25:26.000 118 10517.70 240.80 52259.70 99999.00 2024-04-27 07:25:27.000 118 10517.60 240.90 52259.40 53251.50 2024-04-27 07:25:28.000 118 10517.70 240.80 52259.70 99999.00 2024-04-27 07:25:29.000 118 10517.70 240.80 52259.70 99999.00 2024-04-27 07:25:30.000 118 10517.70 240.90 52259.60 53251.30 2024-04-27 07:25:31.000 118 10517.60 240.80 52259.40 99999.00 2024-04-27 07:25:32.000 118 10517.50 240.90 52259.40 99999.00 2024-04-27 07:25:33.000 118 10517.50 241.00 52259.80 99999.00 2024-04-27 07:25:34.000 118 10517.30 240.90 52259.40 53251.50 2024-04-27 07:25:35.000 118 10517.70 240.90 52259.60 99999.00 2024-04-27 07:25:36.000 118 10517.70 241.00 52259.60 99999.00 2024-04-27 07:25:37.000 118 10517.60 241.10 52259.50 53251.30 2024-04-27 07:25:38.000 118 10517.60 241.00 52259.70 99999.00 2024-04-27 07:25:39.000 118 10517.80 240.90 52259.70 99999.00 2024-04-27 07:25:40.000 118 10517.80 240.90 52259.70 99999.00 2024-04-27 07:25:41.000 118 10517.60 240.70 52259.60 53251.50 2024-04-27 07:25:42.000 118 10518.00 240.80 52259.90 99999.00 2024-04-27 07:25:43.000 118 10518.10 240.70 52259.90 99999.00 2024-04-27 07:25:44.000 118 10518.00 240.80 52259.70 53251.60 2024-04-27 07:25:45.000 118 10518.00 240.50 52259.70 99999.00 2024-04-27 07:25:46.000 118 10518.10 240.40 52259.90 99999.00 2024-04-27 07:25:47.000 118 10517.70 240.50 52259.70 99999.00 2024-04-27 07:25:48.000 118 10518.00 240.70 52259.60 53251.50 2024-04-27 07:25:49.000 118 10517.90 240.70 52259.80 99999.00 2024-04-27 07:25:50.000 118 10517.80 240.50 52259.50 99999.00 2024-04-27 07:25:51.000 118 10517.70 240.50 52259.90 53251.60 2024-04-27 07:25:52.000 118 10517.60 240.70 52259.90 99999.00 2024-04-27 07:25:53.000 118 10517.80 240.10 52259.90 99999.00 2024-04-27 07:25:54.000 118 10517.70 240.20 52260.10 99999.00 2024-04-27 07:25:55.000 118 10517.50 240.50 52260.20 53251.60 2024-04-27 07:25:56.000 118 10517.40 240.70 52260.00 99999.00 2024-04-27 07:25:57.000 118 10517.40 240.70 52260.00 99999.00 2024-04-27 07:25:58.000 118 10517.20 240.70 52260.20 53251.70 2024-04-27 07:25:59.000 118 10517.30 240.60 52260.40 99999.00 2024-04-27 07:26:00.000 118 10517.10 240.40 52260.20 99999.00 2024-04-27 07:26:01.000 118 10517.20 240.70 52260.30 99999.00 2024-04-27 07:26:02.000 118 10517.10 240.70 52260.10 53251.60 2024-04-27 07:26:03.000 118 10516.70 240.60 52260.20 99999.00 2024-04-27 07:26:04.000 118 10516.90 240.40 52260.10 99999.00 2024-04-27 07:26:05.000 118 10516.90 240.70 52260.10 53251.80 2024-04-27 07:26:06.000 118 10516.90 240.80 52260.00 99999.00 2024-04-27 07:26:07.000 118 10517.10 240.60 52260.00 99999.00 2024-04-27 07:26:08.000 118 10516.80 240.80 52260.20 99999.00 2024-04-27 07:26:09.000 118 10516.90 240.80 52260.50 53251.80 2024-04-27 07:26:10.000 118 10516.90 240.80 52260.50 99999.00 2024-04-27 07:26:11.000 118 10516.70 240.90 52260.20 99999.00 2024-04-27 07:26:12.000 118 10517.00 241.20 52260.30 53251.80 2024-04-27 07:26:13.000 118 10516.90 241.00 52260.20 99999.00 2024-04-27 07:26:14.000 118 10516.80 241.30 52260.10 99999.00 2024-04-27 07:26:15.000 118 10516.60 241.30 52260.00 99999.00 2024-04-27 07:26:16.000 118 10516.40 241.40 52260.30 53251.90 2024-04-27 07:26:17.000 118 10516.10 241.30 52260.30 99999.00 2024-04-27 07:26:18.000 118 10516.30 241.10 52260.40 99999.00 2024-04-27 07:26:19.000 118 10516.20 241.30 52260.40 53251.70 2024-04-27 07:26:20.000 118 10516.00 241.20 52260.00 99999.00 2024-04-27 07:26:21.000 118 10515.80 241.60 52259.90 99999.00 2024-04-27 07:26:22.000 118 10515.80 241.30 52260.10 99999.00 2024-04-27 07:26:23.000 118 10515.90 241.40 52260.10 53251.80 2024-04-27 07:26:24.000 118 10515.60 241.20 52260.10 99999.00 2024-04-27 07:26:25.000 118 10515.90 241.10 52260.10 99999.00 2024-04-27 07:26:26.000 118 10515.90 241.30 52260.20 53251.90 2024-04-27 07:26:27.000 118 10515.80 241.20 52260.30 99999.00 2024-04-27 07:26:28.000 118 10515.80 241.20 52260.10 99999.00 2024-04-27 07:26:29.000 118 10515.40 241.50 52260.20 99999.00 2024-04-27 07:26:30.000 118 10515.20 241.50 52260.50 53252.00 2024-04-27 07:26:31.000 118 10515.20 241.20 52260.00 99999.00 2024-04-27 07:26:32.000 118 10515.50 241.50 52260.00 99999.00 2024-04-27 07:26:33.000 118 10515.40 241.50 52259.90 53252.10 2024-04-27 07:26:34.000 118 10515.50 241.40 52260.30 99999.00 2024-04-27 07:26:35.000 118 10515.50 241.60 52260.40 99999.00 2024-04-27 07:26:36.000 118 10515.70 241.80 52260.20 99999.00 2024-04-27 07:26:37.000 118 10515.80 241.70 52260.40 53252.10 2024-04-27 07:26:38.000 118 10515.60 241.50 52260.30 99999.00 2024-04-27 07:26:39.000 118 10515.70 241.50 52260.40 99999.00 2024-04-27 07:26:40.000 118 10515.50 241.30 52260.40 53252.10 2024-04-27 07:26:41.000 118 10515.40 241.50 52260.20 99999.00 2024-04-27 07:26:42.000 118 10515.50 241.40 52260.30 99999.00 2024-04-27 07:26:43.000 118 10515.90 241.30 52260.80 99999.00 2024-04-27 07:26:44.000 118 10515.70 241.70 52260.90 53252.10 2024-04-27 07:26:45.000 118 10515.40 241.50 52260.90 99999.00 2024-04-27 07:26:46.000 118 10515.40 241.60 52261.00 99999.00 2024-04-27 07:26:47.000 118 10515.40 241.40 52260.50 53252.20 2024-04-27 07:26:48.000 118 10515.20 241.50 52260.70 99999.00 2024-04-27 07:26:49.000 118 10514.90 241.50 52260.20 99999.00 2024-04-27 07:26:50.000 118 10515.00 241.60 52260.40 99999.00 2024-04-27 07:26:51.000 118 10514.80 241.40 52260.20 53252.20 2024-04-27 07:26:52.000 118 10515.10 241.40 52260.60 99999.00 2024-04-27 07:26:53.000 118 10515.10 241.80 52260.70 99999.00 2024-04-27 07:26:54.000 118 10515.20 241.80 52260.40 99999.00 2024-04-27 07:26:55.000 118 10515.10 242.00 52260.50 53252.30 2024-04-27 07:26:56.000 118 10514.90 242.00 52260.40 99999.00 2024-04-27 07:26:57.000 118 10514.90 241.90 52260.60 99999.00 2024-04-27 07:26:58.000 118 10515.00 241.50 52260.70 53252.20 2024-04-27 07:26:59.000 118 10514.70 241.80 52261.00 99999.00 2024-04-27 07:27:00.000 118 10514.80 242.10 52260.60 99999.00 2024-04-27 07:27:01.000 118 10514.80 242.10 52260.70 99999.00 2024-04-27 07:27:02.000 118 10515.00 241.70 52260.60 53252.10 2024-04-27 07:27:03.000 118 10514.50 242.10 52260.40 99999.00 2024-04-27 07:27:04.000 118 10514.70 241.90 52260.50 99999.00 2024-04-27 07:27:05.000 118 10514.60 241.90 52260.20 53252.20 2024-04-27 07:27:06.000 118 10514.70 242.20 52260.50 99999.00 2024-04-27 07:27:07.000 118 10514.50 242.20 52260.60 99999.00 2024-04-27 07:27:08.000 118 10514.70 242.20 52260.60 99999.00 2024-04-27 07:27:09.000 118 10514.90 242.20 52260.70 53252.10 2024-04-27 07:27:10.000 118 10514.50 242.20 52260.80 99999.00 2024-04-27 07:27:11.000 118 10514.50 242.30 52261.00 99999.00 2024-04-27 07:27:12.000 118 10514.40 242.40 52260.70 53252.10 2024-04-27 07:27:13.000 118 10514.50 242.60 52260.90 99999.00 2024-04-27 07:27:14.000 118 10515.20 242.40 52261.40 99999.00 2024-04-27 07:27:15.000 118 10514.60 242.50 52260.90 99999.00 2024-04-27 07:27:16.000 118 10514.50 242.50 52260.60 53252.20 2024-04-27 07:27:17.000 118 10514.30 242.60 52260.80 99999.00 2024-04-27 07:27:18.000 118 10514.40 242.70 52260.80 99999.00 2024-04-27 07:27:19.000 118 10514.30 242.50 52260.80 53252.10 2024-04-27 07:27:20.000 118 10514.00 242.50 52261.00 99999.00 2024-04-27 07:27:21.000 118 10514.00 242.30 52260.90 99999.00 2024-04-27 07:27:22.000 118 10514.20 242.60 52261.10 99999.00 2024-04-27 07:27:23.000 118 10514.10 242.60 52261.20 53252.10 2024-04-27 07:27:24.000 118 10514.00 242.70 52261.00 99999.00 2024-04-27 07:27:25.000 118 10514.00 242.80 52261.00 99999.00 2024-04-27 07:27:26.000 118 10514.00 242.90 52260.80 53252.10 2024-04-27 07:27:27.000 118 10514.10 242.90 52260.60 99999.00 2024-04-27 07:27:28.000 118 10514.00 242.80 52260.50 99999.00 2024-04-27 07:27:29.000 118 10513.70 242.70 52260.60 99999.00 2024-04-27 07:27:30.000 118 10513.90 242.70 52260.60 53252.10 2024-04-27 07:27:31.000 118 10514.30 243.00 52260.70 99999.00 2024-04-27 07:27:32.000 118 10513.90 243.20 52260.70 99999.00 2024-04-27 07:27:33.000 118 10513.70 243.30 52260.80 53252.20 2024-04-27 07:27:34.000 118 10513.90 243.10 52260.70 99999.00 2024-04-27 07:27:35.000 118 10513.90 243.40 52260.60 99999.00 2024-04-27 07:27:36.000 118 10513.90 243.40 52260.70 99999.00 2024-04-27 07:27:37.000 118 10513.90 243.60 52260.70 53252.10 2024-04-27 07:27:38.000 118 10514.10 243.10 52260.60 99999.00 2024-04-27 07:27:39.000 118 10513.80 243.40 52260.30 99999.00 2024-04-27 07:27:40.000 118 10514.00 243.20 52260.40 53252.00 2024-04-27 07:27:41.000 118 10513.40 243.30 52260.60 99999.00 2024-04-27 07:27:42.000 118 10513.50 243.30 52260.80 99999.00 2024-04-27 07:27:43.000 118 10513.70 243.30 52260.60 99999.00 2024-04-27 07:27:44.000 118 10514.20 243.80 52260.90 53252.00 2024-04-27 07:27:45.000 118 10514.50 243.80 52261.20 99999.00 2024-04-27 07:27:46.000 118 10513.50 243.80 52260.80 99999.00 2024-04-27 07:27:47.000 118 10513.70 243.60 52260.70 53251.90 2024-04-27 07:27:48.000 118 10513.60 243.80 52260.80 99999.00 2024-04-27 07:27:49.000 118 10513.70 243.90 52260.80 99999.00 2024-04-27 07:27:50.000 118 10513.40 244.10 52260.50 99999.00 2024-04-27 07:27:51.000 118 10513.30 244.00 52260.70 53251.90 2024-04-27 07:27:52.000 118 10513.20 244.00 52260.80 99999.00 2024-04-27 07:27:53.000 118 10513.20 244.30 52261.00 99999.00 2024-04-27 07:27:54.000 118 10513.10 244.10 52260.80 53252.00 2024-04-27 07:27:55.000 118 10512.70 244.40 52260.70 99999.00 2024-04-27 07:27:56.000 118 10512.80 244.20 52260.90 99999.00 2024-04-27 07:27:57.000 118 10512.80 244.30 52260.90 99999.00 2024-04-27 07:27:58.000 118 10512.90 244.40 52261.00 53251.80 2024-04-27 07:27:59.000 118 10512.70 244.50 52260.80 99999.00 2024-04-27 07:28:00.000 118 10512.40 244.60 52260.70 99999.00 2024-04-27 07:28:01.000 118 10512.50 244.70 52260.70 53251.80 2024-04-27 07:28:02.000 118 10512.60 244.70 52260.80 99999.00 2024-04-27 07:28:03.000 118 10512.60 244.40 52260.90 99999.00 2024-04-27 07:28:04.000 118 10512.60 244.50 52260.80 99999.00 2024-04-27 07:28:05.000 118 10512.50 244.40 52260.90 53252.00 2024-04-27 07:28:06.000 118 10512.20 244.40 52261.00 99999.00 2024-04-27 07:28:07.000 118 10512.20 244.50 52260.90 99999.00 2024-04-27 07:28:08.000 118 10512.30 244.90 52260.80 53251.90 2024-04-27 07:28:09.000 118 10512.20 245.20 52260.80 99999.00 2024-04-27 07:28:10.000 118 10512.30 245.30 52260.60 99999.00 2024-04-27 07:28:11.000 118 10512.20 245.30 52260.80 99999.00 2024-04-27 07:28:12.000 118 10512.40 245.00 52260.70 53251.90 2024-04-27 07:28:13.000 118 10512.10 244.80 52261.00 99999.00 2024-04-27 07:28:14.000 118 10512.90 245.00 52261.80 99999.00 2024-04-27 07:28:15.000 118 10513.00 245.10 52261.80 53252.00 2024-04-27 07:28:16.000 118 10513.20 245.30 52262.10 99999.00 2024-04-27 07:28:17.000 118 10512.40 245.20 52261.40 99999.00 2024-04-27 07:28:18.000 118 10512.20 245.40 52261.20 99999.00 2024-04-27 07:28:19.000 118 10512.10 245.60 52261.20 53251.90 2024-04-27 07:28:20.000 118 10511.90 245.60 52261.40 99999.00 2024-04-27 07:28:21.000 118 10511.90 245.50 52261.30 99999.00 2024-04-27 07:28:22.000 118 10511.90 245.90 52261.30 99999.00 2024-04-27 07:28:23.000 118 10512.20 245.60 52261.20 53251.90 2024-04-27 07:28:24.000 118 10512.00 245.90 52260.90 99999.00 2024-04-27 07:28:25.000 118 10512.10 246.00 52261.00 99999.00 2024-04-27 07:28:26.000 118 10512.00 246.20 52261.00 53252.00 2024-04-27 07:28:27.000 118 10512.00 246.20 52261.20 99999.00 2024-04-27 07:28:28.000 118 10511.80 246.10 52261.30 99999.00 2024-04-27 07:28:29.000 118 10511.80 246.10 52261.20 99999.00 2024-04-27 07:28:30.000 118 10511.80 246.20 52261.10 53252.10 2024-04-27 07:28:31.000 118 10511.50 246.20 52261.40 99999.00 2024-04-27 07:28:32.000 118 10511.80 246.30 52261.30 99999.00 2024-04-27 07:28:33.000 118 10511.90 246.30 52261.30 53252.00 2024-04-27 07:28:34.000 118 10511.60 246.30 52261.40 99999.00 2024-04-27 07:28:35.000 118 10511.60 246.40 52261.40 99999.00 2024-04-27 07:28:36.000 118 10511.50 246.20 52261.40 99999.00 2024-04-27 07:28:37.000 118 10511.40 246.40 52261.40 53252.10 2024-04-27 07:28:38.000 118 10511.40 246.60 52261.50 99999.00 2024-04-27 07:28:39.000 118 10511.60 246.60 52261.60 99999.00 2024-04-27 07:28:40.000 118 10511.50 246.50 52261.50 53252.10 2024-04-27 07:28:41.000 118 10511.50 246.40 52261.50 99999.00 2024-04-27 07:28:42.000 118 10511.30 246.50 52261.40 99999.00 2024-04-27 07:28:43.000 118 10511.40 246.50 52261.40 99999.00 2024-04-27 07:28:44.000 118 10511.70 246.40 52261.70 53252.00 2024-04-27 07:28:45.000 118 10512.30 246.40 52261.90 99999.00 2024-04-27 07:28:46.000 118 10512.40 246.50 52262.50 99999.00 2024-04-27 07:28:47.000 118 10512.00 246.60 52262.30 53251.90 2024-04-27 07:28:48.000 118 10511.40 246.40 52262.00 99999.00 2024-04-27 07:28:49.000 118 10511.30 246.60 52262.00 99999.00 2024-04-27 07:28:50.000 118 10511.30 246.60 52261.90 99999.00 2024-04-27 07:28:51.000 118 10511.10 246.40 52262.10 53252.20 2024-04-27 07:28:52.000 118 10511.30 246.60 52261.90 99999.00 2024-04-27 07:28:53.000 118 10511.00 246.60 52261.90 99999.00 2024-04-27 07:28:54.000 118 10510.90 246.50 52262.00 53252.30 2024-04-27 07:28:55.000 118 10510.90 246.80 52262.10 99999.00 2024-04-27 07:28:56.000 118 10511.20 246.70 52262.10 99999.00 2024-04-27 07:28:57.000 118 10510.90 246.80 52262.10 99999.00 2024-04-27 07:28:58.000 118 10511.00 246.60 52262.30 53252.40 2024-04-27 07:28:59.000 118 10510.90 246.90 52262.40 99999.00 2024-04-27 07:29:00.000 118 10510.90 247.00 52262.40 99999.00 2024-04-27 07:29:01.000 118 10510.70 246.80 52262.50 53252.40 2024-04-27 07:29:02.000 118 10510.70 247.00 52262.40 99999.00 2024-04-27 07:29:03.000 118 10510.80 246.60 52262.50 99999.00 2024-04-27 07:29:04.000 118 10510.80 246.80 52262.30 99999.00 2024-04-27 07:29:05.000 118 10510.60 247.00 52262.40 53252.40 2024-04-27 07:29:06.000 118 10510.30 246.90 52262.50 99999.00 2024-04-27 07:29:07.000 118 10510.50 247.00 52262.30 99999.00 2024-04-27 07:29:08.000 118 10510.60 247.10 52262.10 53252.40 2024-04-27 07:29:09.000 118 10510.70 246.80 52262.30 99999.00 2024-04-27 07:29:10.000 118 10510.70 246.90 52262.20 99999.00 2024-04-27 07:29:11.000 118 10510.50 246.70 52262.20 99999.00 2024-04-27 07:29:12.000 118 10510.60 247.00 52262.10 53252.60 2024-04-27 07:29:13.000 118 10510.20 247.00 52262.00 99999.00 2024-04-27 07:29:14.000 118 10510.50 247.20 52262.40 99999.00 2024-04-27 07:29:15.000 118 10511.10 247.20 52262.80 53252.50 2024-04-27 07:29:16.000 118 10511.70 247.40 52263.00 99999.00 2024-04-27 07:29:17.000 118 10511.50 247.50 52262.80 99999.00 2024-04-27 07:29:18.000 118 10510.70 247.20 52262.70 99999.00 2024-04-27 07:29:19.000 118 10510.90 247.10 52262.50 53252.50 2024-04-27 07:29:20.000 118 10510.80 247.10 52262.80 99999.00 2024-04-27 07:29:21.000 118 10511.00 247.30 52262.70 99999.00 2024-04-27 07:29:22.000 118 10511.00 247.00 52262.70 53252.80 2024-04-27 07:29:23.000 118 10510.70 247.10 52262.30 99999.00 2024-04-27 07:29:24.000 118 10510.90 247.10 52262.40 99999.00 2024-04-27 07:29:25.000 118 10510.80 246.60 52262.20 99999.00 2024-04-27 07:29:26.000 118 10510.70 246.60 52262.90 53252.90 2024-04-27 07:29:27.000 118 10511.30 246.90 52262.70 99999.00 2024-04-27 07:29:28.000 118 10511.30 246.90 52262.80 99999.00 2024-04-27 07:29:29.000 118 10511.00 246.90 52262.60 53252.90 2024-04-27 07:29:30.000 118 10510.90 247.00 52262.90 99999.00 2024-04-27 07:29:31.000 118 10510.80 247.10 52263.10 99999.00 2024-04-27 07:29:32.000 118 10510.80 246.90 52262.90 99999.00 2024-04-27 07:29:33.000 118 10510.70 247.00 52263.10 53253.00 2024-04-27 07:29:34.000 118 10510.80 247.00 52262.90 99999.00 2024-04-27 07:29:35.000 118 10510.90 246.90 52262.70 99999.00 2024-04-27 07:29:36.000 118 10510.90 246.80 52262.80 53253.10 2024-04-27 07:29:37.000 118 10510.90 246.60 52262.80 99999.00 2024-04-27 07:29:38.000 118 10510.80 246.90 52263.20 99999.00 2024-04-27 07:29:39.000 118 10510.90 246.90 52262.90 99999.00 2024-04-27 07:29:40.000 118 10510.80 246.60 52263.00 53253.40 2024-04-27 07:29:41.000 118 10511.00 246.60 52262.90 99999.00 2024-04-27 07:29:42.000 118 10511.20 247.00 52263.20 99999.00 2024-04-27 07:29:43.000 118 10511.20 246.90 52263.50 53253.50 2024-04-27 07:29:44.000 118 10511.30 246.90 52263.50 99999.00 2024-04-27 07:29:45.000 118 10511.50 246.80 52263.30 99999.00 2024-04-27 07:29:46.000 118 10512.00 246.70 52263.70 99999.00 2024-04-27 07:29:47.000 118 10512.40 247.00 52263.80 53253.40 2024-04-27 07:29:48.000 118 10511.80 247.00 52263.60 99999.00 2024-04-27 07:29:49.000 118 10512.00 246.60 52263.50 99999.00 2024-04-27 07:29:50.000 118 10511.80 246.70 52263.30 53253.40 2024-04-27 07:29:51.000 118 10511.60 246.70 52263.10 99999.00 2024-04-27 07:29:52.000 118 10511.50 246.70 52263.30 99999.00 2024-04-27 07:29:53.000 118 10511.50 246.40 52263.30 99999.00 2024-04-27 07:29:54.000 118 10511.70 246.30 52263.20 53253.30 2024-04-27 07:29:55.000 118 10511.70 246.10 52263.10 99999.00 2024-04-27 07:29:56.000 118 10511.70 246.20 52263.10 99999.00 2024-04-27 07:29:57.000 118 10511.90 246.00 52263.00 99999.00 2024-04-27 07:29:58.000 118 10511.60 246.30 52263.00 53253.20 2024-04-27 07:29:59.000 118 10511.50 246.10 52262.90 99999.00 2024-04-27 07:30:00.000 118 10511.50 246.10 52263.00 99999.00 2024-04-27 07:30:01.000 118 10511.40 246.00 52262.90 53253.10 2024-04-27 07:30:02.000 118 10511.80 246.10 52262.90 99999.00 2024-04-27 07:30:03.000 118 10511.50 246.30 52262.90 99999.00 2024-04-27 07:30:04.000 118 10511.10 246.00 52262.90 99999.00 2024-04-27 07:30:05.000 118 10511.30 246.00 52262.80 53253.20 2024-04-27 07:30:06.000 118 10511.20 245.90 52262.80 99999.00 2024-04-27 07:30:07.000 118 10511.30 245.90 52263.00 99999.00 2024-04-27 07:30:08.000 118 10511.30 245.80 52263.10 53253.20 2024-04-27 07:30:09.000 118 10511.30 246.10 52263.00 99999.00 2024-04-27 07:30:10.000 118 10511.50 246.00 52262.90 99999.00 2024-04-27 07:30:11.000 118 10511.40 245.90 52263.00 99999.00 2024-04-27 07:30:12.000 118 10511.10 245.70 52262.80 53253.20 2024-04-27 07:30:13.000 118 10511.10 245.80 52262.90 99999.00 2024-04-27 07:30:14.000 118 10511.20 245.60 52262.90 99999.00 2024-04-27 07:30:15.000 118 10511.40 245.60 52263.10 53253.30 2024-04-27 07:30:16.000 118 10512.00 245.50 52263.30 99999.00 2024-04-27 07:30:17.000 118 10512.30 246.00 52263.90 99999.00 2024-04-27 07:30:18.000 118 10511.40 246.00 52263.60 99999.00 2024-04-27 07:30:19.000 118 10511.80 245.90 52263.10 53253.40 2024-04-27 07:30:20.000 118 10511.80 245.50 52263.20 99999.00 2024-04-27 07:30:21.000 118 10511.60 245.70 52263.30 99999.00 2024-04-27 07:30:22.000 118 10511.70 245.90 52263.40 53253.60 2024-04-27 07:30:23.000 118 10511.70 245.80 52263.10 99999.00 2024-04-27 07:30:24.000 118 10511.50 245.30 52263.20 99999.00 2024-04-27 07:30:25.000 118 10512.00 245.60 52263.00 99999.00 2024-04-27 07:30:26.000 118 10512.20 245.30 52263.10 53253.80 2024-04-27 07:30:27.000 118 10512.40 245.70 52263.40 99999.00 2024-04-27 07:30:28.000 118 10512.40 245.60 52263.50 99999.00 2024-04-27 07:30:29.000 118 10512.40 245.70 52263.50 53253.80 2024-04-27 07:30:30.000 118 10512.40 245.30 52263.30 99999.00 2024-04-27 07:30:31.000 118 10512.40 245.50 52263.10 99999.00 2024-04-27 07:30:32.000 118 10512.30 245.50 52263.00 99999.00 2024-04-27 07:30:33.000 118 10512.50 245.50 52263.20 53253.80 2024-04-27 07:30:34.000 118 10512.50 245.70 52263.20 99999.00 2024-04-27 07:30:35.000 118 10512.60 245.40 52263.20 99999.00 2024-04-27 07:30:36.000 118 10512.60 245.40 52262.90 53253.80 2024-04-27 07:30:37.000 118 10512.50 245.40 52263.00 99999.00 2024-04-27 07:30:38.000 118 10512.60 245.40 52262.90 99999.00 2024-04-27 07:30:39.000 118 10512.70 245.20 52263.00 99999.00 2024-04-27 07:30:40.000 118 10512.80 245.20 52263.20 53253.90 2024-04-27 07:30:41.000 118 10512.90 244.80 52263.30 99999.00 2024-04-27 07:30:42.000 118 10513.00 244.80 52262.80 99999.00 2024-04-27 07:30:43.000 118 10512.80 244.50 52263.40 53254.00 2024-04-27 07:30:44.000 118 10512.90 244.70 52263.10 99999.00 2024-04-27 07:30:45.000 118 10512.70 244.40 52263.20 99999.00 2024-04-27 07:30:46.000 118 10513.00 244.50 52263.20 99999.00 2024-04-27 07:30:47.000 118 10513.70 244.70 52264.00 53253.80 2024-04-27 07:30:48.000 118 10513.50 244.60 52263.90 99999.00 2024-04-27 07:30:49.000 118 10513.00 244.50 52263.70 99999.00 2024-04-27 07:30:50.000 118 10513.10 244.10 52263.40 53253.90 2024-04-27 07:30:51.000 118 10512.90 244.40 52263.20 99999.00 2024-04-27 07:30:52.000 118 10512.90 244.20 52263.40 99999.00 2024-04-27 07:30:53.000 118 10513.00 244.40 52263.50 99999.00 2024-04-27 07:30:54.000 118 10512.70 244.20 52263.50 53254.00 2024-04-27 07:30:55.000 118 10512.70 244.10 52263.60 99999.00 2024-04-27 07:30:56.000 118 10512.60 244.00 52263.60 99999.00 2024-04-27 07:30:57.000 118 10512.50 244.00 52263.50 53254.00 2024-04-27 07:30:58.000 118 10512.60 244.00 52263.60 99999.00 2024-04-27 07:30:59.000 118 10512.60 244.30 52263.40 99999.00 2024-04-27 07:31:00.000 118 10512.60 244.20 52263.20 99999.00 2024-04-27 07:31:01.000 118 10512.70 244.20 52263.40 53253.90 2024-04-27 07:31:02.000 118 10512.40 244.50 52263.70 99999.00 2024-04-27 07:31:03.000 118 10512.30 244.70 52263.60 99999.00 2024-04-27 07:31:04.000 118 10512.20 244.70 52263.50 53253.90 2024-04-27 07:31:05.000 118 10512.10 244.50 52263.90 99999.00 2024-04-27 07:31:06.000 118 10511.90 244.20 52263.80 99999.00 2024-04-27 07:31:07.000 118 10511.70 244.40 52263.60 99999.00 2024-04-27 07:31:08.000 118 10511.70 244.20 52263.60 53253.80 2024-04-27 07:31:09.000 118 10511.90 244.30 52263.70 99999.00 2024-04-27 07:31:10.000 118 10512.00 244.30 52263.50 99999.00 2024-04-27 07:31:11.000 118 10511.80 244.40 52263.70 53254.10 2024-04-27 07:31:12.000 118 10512.00 244.40 52263.50 99999.00 2024-04-27 07:31:13.000 118 10512.00 244.20 52263.40 99999.00 2024-04-27 07:31:14.000 118 10512.10 243.80 52263.50 99999.00 2024-04-27 07:31:15.000 118 10512.40 244.00 52263.70 53254.40 2024-04-27 07:31:16.000 118 10512.50 243.80 52263.60 99999.00 2024-04-27 07:31:17.000 118 10512.60 243.50 52263.70 99999.00 2024-04-27 07:31:18.000 118 10512.50 243.90 52263.80 53254.60 2024-04-27 07:31:19.000 118 10512.00 243.80 52263.60 99999.00 2024-04-27 07:31:20.000 118 10512.20 243.50 52263.60 99999.00 2024-04-27 07:31:21.000 118 10512.20 243.50 52263.60 99999.00 2024-04-27 07:31:22.000 118 10512.20 243.30 52263.70 53254.60 2024-04-27 07:31:23.000 118 10512.30 243.50 52263.80 99999.00 2024-04-27 07:31:24.000 118 10512.50 243.50 52263.60 99999.00 2024-04-27 07:31:25.000 118 10512.80 243.50 52263.70 99999.00 2024-04-27 07:31:26.000 118 10512.70 243.80 52263.90 53254.30 2024-04-27 07:31:27.000 118 10512.40 243.70 52263.70 99999.00 2024-04-27 07:31:28.000 118 10512.30 243.50 52263.70 99999.00 2024-04-27 07:31:29.000 118 10512.40 243.70 52263.90 53254.40 2024-04-27 07:31:30.000 118 10512.20 243.60 52263.80 99999.00 2024-04-27 07:31:31.000 118 10512.20 243.60 52263.80 99999.00 2024-04-27 07:31:32.000 118 10512.10 243.60 52263.80 99999.00 2024-04-27 07:31:33.000 118 10511.90 243.40 52263.70 53254.30 2024-04-27 07:31:34.000 118 10512.00 243.30 52263.70 99999.00 2024-04-27 07:31:35.000 118 10511.70 243.50 52264.00 99999.00 2024-04-27 07:31:36.000 118 10511.50 243.40 52264.10 53254.30 2024-04-27 07:31:37.000 118 10511.60 243.60 52264.30 99999.00 2024-04-27 07:31:38.000 118 10511.60 243.50 52264.30 99999.00 2024-04-27 07:31:39.000 118 10511.50 243.60 52264.10 99999.00 2024-04-27 07:31:40.000 118 10511.20 243.30 52264.00 53254.40 2024-04-27 07:31:41.000 118 10511.40 243.40 52264.30 99999.00 2024-04-27 07:31:42.000 118 10511.40 243.40 52264.10 99999.00 2024-04-27 07:31:43.000 118 10511.30 243.40 52264.10 53254.30 2024-04-27 07:31:44.000 118 10511.10 243.40 52263.90 99999.00 2024-04-27 07:31:45.000 118 10510.80 243.40 52263.80 99999.00 2024-04-27 07:31:46.000 118 10510.50 243.60 52263.90 99999.00 2024-04-27 07:31:47.000 118 10510.90 243.60 52264.40 53254.30 2024-04-27 07:31:48.000 118 10511.00 243.40 52264.90 99999.00 2024-04-27 07:31:49.000 118 10509.90 243.50 52264.40 99999.00 2024-04-27 07:31:50.000 118 10509.80 243.40 52264.60 53254.40 2024-04-27 07:31:51.000 118 10509.70 243.00 52264.50 99999.00 2024-04-27 07:31:52.000 118 10509.80 243.30 52264.60 99999.00 2024-04-27 07:31:53.000 118 10509.50 243.20 52264.60 99999.00 2024-04-27 07:31:54.000 118 10509.40 243.20 52264.40 53254.40 2024-04-27 07:31:55.000 118 10509.20 243.60 52264.70 99999.00 2024-04-27 07:31:56.000 118 10508.90 243.40 52264.60 99999.00 2024-04-27 07:31:57.000 118 10509.00 243.20 52264.70 53254.30 2024-04-27 07:31:58.000 118 10508.60 243.40 52264.70 99999.00 2024-04-27 07:31:59.000 118 10508.50 243.50 52264.60 99999.00 2024-04-27 07:32:00.000 118 10508.30 243.20 52264.90 99999.00 2024-04-27 07:32:01.000 118 10508.20 243.30 52264.80 53254.40 2024-04-27 07:32:02.000 118 10508.20 243.40 52264.60 99999.00 2024-04-27 07:32:03.000 118 10507.90 243.10 52264.80 99999.00 2024-04-27 07:32:04.000 118 10507.90 243.20 52264.90 53254.40 2024-04-27 07:32:05.000 118 10507.80 243.60 52264.90 99999.00 2024-04-27 07:32:06.000 118 10507.70 243.60 52264.80 99999.00 2024-04-27 07:32:07.000 118 10507.70 243.40 52265.00 99999.00 2024-04-27 07:32:08.000 118 10507.70 243.50 52264.90 53254.40 2024-04-27 07:32:09.000 118 10507.40 243.40 52264.90 99999.00 2024-04-27 07:32:10.000 118 10507.60 243.30 52264.80 99999.00 2024-04-27 07:32:11.000 118 10507.60 243.30 52264.80 53254.20 2024-04-27 07:32:12.000 118 10507.30 243.10 52264.60 99999.00 2024-04-27 07:32:13.000 118 10507.20 243.50 52264.90 99999.00 2024-04-27 07:32:14.000 118 10507.00 243.70 52264.80 99999.00 2024-04-27 07:32:15.000 118 10506.90 243.90 52264.70 53254.20 2024-04-27 07:32:16.000 118 10506.90 243.90 52264.80 99999.00 2024-04-27 07:32:17.000 118 10507.00 243.80 52264.70 99999.00 2024-04-27 07:32:18.000 118 10507.20 244.00 52265.40 53253.90 2024-04-27 07:32:19.000 118 10507.20 244.10 52265.60 99999.00 2024-04-27 07:32:20.000 118 10506.50 244.30 52265.10 99999.00 2024-04-27 07:32:21.000 118 10506.40 244.00 52264.90 99999.00 2024-04-27 07:32:22.000 118 10506.10 243.80 52265.20 53253.90 2024-04-27 07:32:23.000 118 10506.00 244.30 52265.20 99999.00 2024-04-27 07:32:24.000 118 10505.80 244.00 52265.30 99999.00 2024-04-27 07:32:25.000 118 10505.60 244.20 52265.20 53254.00 2024-04-27 07:32:26.000 118 10505.70 244.30 52265.20 99999.00 2024-04-27 07:32:27.000 118 10505.50 244.00 52264.90 99999.00 2024-04-27 07:32:28.000 118 10505.40 244.10 52265.10 99999.00 2024-04-27 07:32:29.000 118 10505.20 244.60 52265.10 53254.00 2024-04-27 07:32:30.000 118 10504.90 244.40 52265.30 99999.00 2024-04-27 07:32:31.000 118 10504.70 244.70 52265.30 99999.00 2024-04-27 07:32:32.000 118 10504.80 244.50 52265.60 53253.80 2024-04-27 07:32:33.000 118 10504.50 244.60 52265.60 99999.00 2024-04-27 07:32:34.000 118 10504.40 244.60 52265.30 99999.00 2024-04-27 07:32:35.000 118 10504.40 244.60 52265.60 99999.00 2024-04-27 07:32:36.000 118 10504.10 244.50 52265.50 53253.80 2024-04-27 07:32:37.000 118 10503.80 244.80 52265.60 99999.00 2024-04-27 07:32:38.000 118 10503.50 244.80 52265.40 99999.00 2024-04-27 07:32:39.000 118 10503.20 244.80 52265.40 53253.90 2024-04-27 07:32:40.000 118 10503.20 245.20 52265.00 99999.00 2024-04-27 07:32:41.000 118 10503.30 245.20 52265.10 99999.00 2024-04-27 07:32:42.000 118 10502.90 245.20 52265.20 99999.00 2024-04-27 07:32:43.000 118 10503.10 245.30 52265.40 53253.80 2024-04-27 07:32:44.000 118 10502.80 245.30 52265.30 99999.00 2024-04-27 07:32:45.000 118 10502.60 245.30 52265.30 99999.00 2024-04-27 07:32:46.000 118 10502.60 245.00 52265.40 53253.60 2024-04-27 07:32:47.000 118 10502.30 245.20 52265.30 99999.00 2024-04-27 07:32:48.000 118 10502.80 245.30 52265.90 99999.00 2024-04-27 07:32:49.000 118 10503.20 245.70 52266.30 99999.00 2024-04-27 07:32:50.000 118 10503.00 245.60 52266.10 53253.70 2024-04-27 07:32:51.000 118 10502.30 245.60 52265.30 99999.00 2024-04-27 07:32:52.000 118 10501.90 245.70 52265.40 99999.00 2024-04-27 07:32:53.000 118 10502.00 245.70 52265.50 99999.00 2024-04-27 07:32:54.000 118 10502.00 245.80 52265.40 53253.50 2024-04-27 07:32:55.000 118 10501.80 245.90 52265.50 99999.00 2024-04-27 07:32:56.000 118 10501.80 245.70 52265.40 99999.00 2024-04-27 07:32:57.000 118 10501.50 245.70 52265.80 53253.40 2024-04-27 07:32:58.000 118 10501.40 245.70 52265.40 99999.00 2024-04-27 07:32:59.000 118 10501.30 245.80 52265.40 99999.00 2024-04-27 07:33:00.000 118 10501.10 245.70 52264.90 99999.00 2024-04-27 07:33:01.000 118 10500.80 245.50 52264.70 53253.40 2024-04-27 07:33:02.000 118 10500.80 245.80 52265.30 99999.00 2024-04-27 07:33:03.000 118 10500.70 246.10 52265.10 99999.00 2024-04-27 07:33:04.000 118 10500.80 246.00 52265.20 53253.40 2024-04-27 07:33:05.000 118 10500.80 246.10 52265.10 99999.00 2024-04-27 07:33:06.000 118 10500.70 246.10 52265.20 99999.00 2024-04-27 07:33:07.000 118 10500.80 246.40 52265.20 99999.00 2024-04-27 07:33:08.000 118 10500.50 246.40 52264.90 53253.20 2024-04-27 07:33:09.000 118 10500.60 245.90 52265.00 99999.00 2024-04-27 07:33:10.000 118 10500.30 246.10 52265.50 99999.00 2024-04-27 07:33:11.000 118 10500.30 246.20 52265.30 53253.30 2024-04-27 07:33:12.000 118 10500.40 246.60 52265.40 99999.00 2024-04-27 07:33:13.000 118 10500.40 246.40 52265.20 99999.00 2024-04-27 07:33:14.000 118 10500.30 246.40 52265.50 99999.00 2024-04-27 07:33:15.000 118 10500.10 246.60 52265.30 53253.20 2024-04-27 07:33:16.000 118 10500.60 246.40 52265.60 99999.00 2024-04-27 07:33:17.000 118 10500.80 246.50 52265.20 99999.00 2024-04-27 07:33:18.000 118 10501.10 246.70 52265.50 53253.20 2024-04-27 07:33:19.000 118 10501.70 246.90 52265.80 99999.00 2024-04-27 07:33:20.000 118 10501.50 247.10 52266.10 99999.00 2024-04-27 07:33:21.000 118 10501.40 247.40 52266.10 99999.00 2024-04-27 07:33:22.000 118 10500.90 247.20 52265.60 53253.40 2024-04-27 07:33:23.000 118 10501.00 247.10 52265.50 99999.00 2024-04-27 07:33:24.000 118 10500.50 247.50 52265.50 99999.00 2024-04-27 07:33:25.000 118 10500.60 247.20 52265.50 53253.20 2024-04-27 07:33:26.000 118 10500.40 247.30 52265.50 99999.00 2024-04-27 07:33:27.000 118 10500.40 247.30 52265.60 99999.00 2024-04-27 07:33:28.000 118 10500.60 247.90 52265.40 99999.00 2024-04-27 07:33:29.000 118 10500.40 247.80 52265.60 53253.30 2024-04-27 07:33:30.000 118 10500.50 247.80 52265.20 99999.00 2024-04-27 07:33:31.000 118 10500.40 247.90 52265.40 99999.00 2024-04-27 07:33:32.000 118 10500.40 248.30 52265.60 53253.20 2024-04-27 07:33:33.000 118 10500.50 248.20 52265.50 99999.00 2024-04-27 07:33:34.000 118 10500.20 248.10 52265.30 99999.00 2024-04-27 07:33:35.000 118 10500.00 248.00 52265.40 99999.00 2024-04-27 07:33:36.000 118 10500.10 248.10 52265.40 53253.30 2024-04-27 07:33:37.000 118 10500.20 248.20 52265.30 99999.00 2024-04-27 07:33:38.000 118 10499.90 248.20 52265.30 99999.00 2024-04-27 07:33:39.000 118 10500.30 248.20 52265.70 53253.10 2024-04-27 07:33:40.000 118 10500.10 248.20 52265.60 99999.00 2024-04-27 07:33:41.000 118 10500.00 248.00 52265.10 99999.00 2024-04-27 07:33:42.000 118 10500.10 248.10 52265.30 99999.00 2024-04-27 07:33:43.000 118 10500.00 248.30 52265.60 53253.20 2024-04-27 07:33:44.000 118 10500.30 248.40 52265.30 99999.00 2024-04-27 07:33:45.000 118 10499.90 248.10 52265.20 99999.00 2024-04-27 07:33:46.000 118 10499.80 247.90 52265.20 53253.20 2024-04-27 07:33:47.000 118 10499.80 247.90 52265.30 99999.00 2024-04-27 07:33:48.000 118 10500.20 248.00 52265.30 99999.00 2024-04-27 07:33:49.000 118 10500.70 248.00 52265.70 99999.00 2024-04-27 07:33:50.000 118 10501.10 248.10 52265.90 53253.00 2024-04-27 07:33:51.000 118 10501.20 248.30 52266.20 99999.00 2024-04-27 07:33:52.000 118 10500.80 248.40 52265.80 99999.00 2024-04-27 07:33:53.000 118 10500.50 247.90 52265.30 53252.90 2024-04-27 07:33:54.000 118 10500.40 248.00 52265.30 99999.00 2024-04-27 07:33:55.000 118 10500.40 248.20 52265.40 99999.00 2024-04-27 07:33:56.000 118 10500.20 248.10 52265.20 99999.00 2024-04-27 07:33:57.000 118 10500.40 248.10 52265.10 53253.00 2024-04-27 07:33:58.000 118 10500.00 248.00 52265.10 99999.00 2024-04-27 07:33:59.000 118 10500.00 247.80 52265.30 99999.00 2024-04-27 07:34:00.000 118 10500.40 247.40 52265.30 53252.90 2024-04-27 07:34:01.000 118 10500.20 247.90 52265.10 99999.00 2024-04-27 07:34:02.000 118 10500.40 247.60 52265.30 99999.00 2024-04-27 07:34:03.000 118 10500.50 247.90 52265.30 99999.00 2024-04-27 07:34:04.000 118 10500.50 247.80 52265.00 53252.70 2024-04-27 07:34:05.000 118 10500.50 247.90 52265.10 99999.00 2024-04-27 07:34:06.000 118 10500.50 247.80 52265.40 99999.00 2024-04-27 07:34:07.000 118 10500.40 247.60 52265.40 53252.60 2024-04-27 07:34:08.000 118 10500.40 247.50 52265.10 99999.00 2024-04-27 07:34:09.000 118 10500.70 247.60 52265.20 99999.00 2024-04-27 07:34:10.000 118 10500.80 247.80 52265.00 99999.00 2024-04-27 07:34:11.000 118 10500.80 247.40 52264.80 53252.80 2024-04-27 07:34:12.000 118 10500.50 247.60 52264.90 99999.00 2024-04-27 07:34:13.000 118 10500.60 247.40 52264.80 99999.00 2024-04-27 07:34:14.000 118 10500.70 247.30 52265.00 53252.80 2024-04-27 07:34:15.000 118 10500.60 247.10 52265.30 99999.00 2024-04-27 07:34:16.000 118 10500.70 247.30 52265.50 99999.00 2024-04-27 07:34:17.000 118 10500.80 247.20 52265.20 99999.00 2024-04-27 07:34:18.000 118 10501.00 247.20 52265.10 53252.80 2024-04-27 07:34:19.000 118 10501.90 247.30 52265.80 99999.00 2024-04-27 07:34:20.000 118 10502.40 247.30 52266.00 99999.00 2024-04-27 07:34:21.000 118 10502.50 247.00 52265.90 53253.00 2024-04-27 07:34:22.000 118 10502.60 247.10 52265.80 99999.00 2024-04-27 07:34:23.000 118 10501.80 247.40 52265.30 99999.00 2024-04-27 07:34:24.000 118 10502.00 247.30 52265.30 99999.00 2024-04-27 07:34:25.000 118 10502.20 247.20 52265.30 53253.00 2024-04-27 07:34:26.000 118 10502.30 246.90 52265.00 99999.00 2024-04-27 07:34:27.000 118 10501.90 247.20 52265.40 99999.00 2024-04-27 07:34:28.000 118 10501.90 247.20 52265.10 99999.00 2024-04-27 07:34:29.000 118 10501.90 246.80 52265.30 53253.00 2024-04-27 07:34:30.000 118 10502.00 247.10 52265.20 99999.00 2024-04-27 07:34:31.000 118 10502.20 246.80 52264.90 99999.00 2024-04-27 07:34:32.000 118 10502.10 246.60 52265.20 53252.90 2024-04-27 07:34:33.000 118 10501.90 246.70 52265.40 99999.00 2024-04-27 07:34:34.000 118 10502.30 246.80 52265.10 99999.00 2024-04-27 07:34:35.000 118 10502.50 246.80 52265.20 99999.00 2024-04-27 07:34:36.000 118 10502.20 246.70 52264.80 53253.00 2024-04-27 07:34:37.000 118 10502.30 246.80 52264.90 99999.00 2024-04-27 07:34:38.000 118 10502.40 246.70 52265.30 99999.00 2024-04-27 07:34:39.000 118 10502.30 246.70 52265.20 53253.20 2024-04-27 07:34:40.000 118 10502.30 246.80 52265.30 99999.00 2024-04-27 07:34:41.000 118 10502.30 246.60 52265.10 99999.00 2024-04-27 07:34:42.000 118 10502.60 246.60 52265.40 99999.00 2024-04-27 07:34:43.000 118 10502.80 246.50 52265.00 53253.20 2024-04-27 07:34:44.000 118 10502.50 246.50 52265.30 99999.00 2024-04-27 07:34:45.000 118 10502.60 246.70 52265.10 99999.00 2024-04-27 07:34:46.000 118 10502.70 246.90 52265.00 53253.10 2024-04-27 07:34:47.000 118 10502.80 246.70 52264.80 99999.00 2024-04-27 07:34:48.000 118 10502.60 246.70 52265.10 99999.00 2024-04-27 07:34:49.000 118 10503.20 246.70 52265.40 99999.00 2024-04-27 07:34:50.000 118 10503.60 246.90 52265.70 53253.30 2024-04-27 07:34:51.000 118 10504.00 246.80 52265.60 99999.00 2024-04-27 07:34:52.000 118 10504.10 246.70 52265.80 99999.00 2024-04-27 07:34:53.000 118 10503.70 246.80 52265.40 53253.30 2024-04-27 07:34:54.000 118 10503.60 246.80 52265.10 99999.00 2024-04-27 07:34:55.000 118 10503.30 246.60 52264.90 99999.00 2024-04-27 07:34:56.000 118 10502.80 246.40 52264.80 99999.00 2024-04-27 07:34:57.000 118 10503.20 246.60 52265.20 53253.40 2024-04-27 07:34:58.000 118 10503.20 246.40 52264.80 99999.00 2024-04-27 07:34:59.000 118 10503.10 246.40 52265.50 99999.00 2024-04-27 07:35:00.000 118 10503.40 246.00 52265.20 53253.40 2024-04-27 07:35:01.000 118 10503.30 246.30 52264.90 99999.00 2024-04-27 07:35:02.000 118 10503.40 246.20 52265.20 99999.00 2024-04-27 07:35:03.000 118 10503.40 246.30 52265.20 99999.00 2024-04-27 07:35:04.000 118 10503.60 246.40 52265.30 53253.40 2024-04-27 07:35:05.000 118 10503.40 246.40 52265.20 99999.00 2024-04-27 07:35:06.000 118 10503.20 246.30 52265.40 99999.00 2024-04-27 07:35:07.000 118 10503.40 246.30 52265.10 53253.50 2024-04-27 07:35:08.000 118 10503.70 246.10 52265.00 99999.00 2024-04-27 07:35:09.000 118 10503.40 246.20 52265.00 99999.00 2024-04-27 07:35:10.000 118 10503.50 246.00 52265.30 99999.00 2024-04-27 07:35:11.000 118 10503.60 245.60 52265.30 53253.40 2024-04-27 07:35:12.000 118 10503.50 245.50 52265.20 99999.00 2024-04-27 07:35:13.000 118 10503.60 245.70 52265.20 99999.00 2024-04-27 07:35:14.000 118 10503.60 245.90 52265.10 53253.60 2024-04-27 07:35:15.000 118 10503.50 245.70 52265.30 99999.00 2024-04-27 07:35:16.000 118 10503.60 245.50 52265.40 99999.00 2024-04-27 07:35:17.000 118 10503.80 245.40 52265.50 99999.00 2024-04-27 07:35:18.000 118 10503.50 245.40 52265.30 53253.70 2024-04-27 07:35:19.000 118 10503.40 245.30 52265.70 99999.00 2024-04-27 07:35:20.000 118 10504.20 245.70 52266.00 99999.00 2024-04-27 07:35:21.000 118 10504.20 245.80 52266.20 53253.70 2024-04-27 07:35:22.000 118 10504.40 245.60 52266.50 99999.00 2024-04-27 07:35:23.000 118 10504.10 245.70 52266.50 99999.00 2024-04-27 07:35:24.000 118 10503.70 245.40 52266.20 99999.00 2024-04-27 07:35:25.000 118 10503.50 245.30 52265.80 53253.80 2024-04-27 07:35:26.000 118 10503.60 245.50 52265.90 99999.00 2024-04-27 07:35:27.000 118 10503.60 245.40 52265.70 99999.00 2024-04-27 07:35:28.000 118 10503.40 245.40 52265.90 53253.80 2024-04-27 07:35:29.000 118 10503.40 245.30 52265.60 99999.00 2024-04-27 07:35:30.000 118 10503.40 245.30 52265.70 99999.00 2024-04-27 07:35:31.000 118 10503.20 245.20 52265.70 99999.00 2024-04-27 07:35:32.000 118 10503.40 245.20 52265.80 53253.70 2024-04-27 07:35:33.000 118 10503.20 245.10 52265.70 99999.00 2024-04-27 07:35:34.000 118 10503.10 244.80 52265.90 99999.00 2024-04-27 07:35:35.000 118 10503.10 245.00 52265.80 53253.70 2024-04-27 07:35:36.000 118 10502.90 245.10 52265.80 99999.00 2024-04-27 07:35:37.000 118 10502.90 244.90 52265.70 99999.00 2024-04-27 07:35:38.000 118 10503.20 244.90 52265.50 99999.00 2024-04-27 07:35:39.000 118 10502.70 244.70 52266.00 53253.60 2024-04-27 07:35:40.000 118 10502.60 244.90 52266.00 99999.00 2024-04-27 07:35:41.000 118 10502.80 244.80 52266.00 99999.00 2024-04-27 07:35:42.000 118 10502.50 244.80 52265.80 53253.60 2024-04-27 07:35:43.000 118 10502.50 244.80 52266.00 99999.00 2024-04-27 07:35:44.000 118 10502.20 244.80 52266.00 99999.00 2024-04-27 07:35:45.000 118 10502.30 244.70 52266.30 99999.00 2024-04-27 07:35:46.000 118 10502.40 244.70 52266.30 53253.80 2024-04-27 07:35:47.000 118 10502.10 244.60 52266.30 99999.00 2024-04-27 07:35:48.000 118 10502.10 244.80 52266.30 99999.00 2024-04-27 07:35:49.000 118 10501.90 244.70 52266.50 53254.00 2024-04-27 07:35:50.000 118 10502.30 244.50 52266.60 99999.00 2024-04-27 07:35:51.000 118 10502.60 244.50 52267.20 99999.00 2024-04-27 07:35:52.000 118 10502.50 244.20 52267.20 99999.00 2024-04-27 07:35:53.000 118 10502.30 244.50 52267.50 53254.40 2024-04-27 07:35:54.000 118 10501.90 244.40 52267.60 99999.00 2024-04-27 07:35:55.000 118 10502.00 244.30 52267.20 99999.00 2024-04-27 07:35:56.000 118 10502.10 244.30 52267.20 99999.00 2024-04-27 07:35:57.000 118 10502.00 244.30 52267.00 53254.20 2024-04-27 07:35:58.000 118 10502.00 244.20 52266.60 99999.00 2024-04-27 07:35:59.000 118 10502.20 244.20 52266.90 99999.00 2024-04-27 07:36:00.000 118 10502.20 244.20 52267.00 53254.20 2024-04-27 07:36:01.000 118 10501.90 244.20 52267.10 99999.00 2024-04-27 07:36:02.000 118 10501.90 244.30 52266.90 99999.00 2024-04-27 07:36:03.000 118 10501.70 244.40 52267.10 99999.00 2024-04-27 07:36:04.000 118 10501.60 244.30 52266.90 53254.10 2024-04-27 07:36:05.000 118 10501.60 244.40 52267.00 99999.00 2024-04-27 07:36:06.000 118 10501.40 244.30 52266.50 99999.00 2024-04-27 07:36:07.000 118 10501.60 244.30 52266.60 53254.20 2024-04-27 07:36:08.000 118 10501.50 244.40 52266.30 99999.00 2024-04-27 07:36:09.000 118 10501.30 244.60 52266.30 99999.00 2024-04-27 07:36:10.000 118 10501.10 244.50 52266.50 99999.00 2024-04-27 07:36:11.000 118 10501.10 244.30 52266.40 53254.10 2024-04-27 07:36:12.000 118 10501.20 244.10 52266.30 99999.00 2024-04-27 07:36:13.000 118 10501.20 244.20 52266.30 99999.00 2024-04-27 07:36:14.000 118 10501.00 244.30 52266.50 53254.10 2024-04-27 07:36:15.000 118 10500.80 244.20 52266.40 99999.00 2024-04-27 07:36:16.000 118 10500.70 244.00 52266.60 99999.00 2024-04-27 07:36:17.000 118 10500.80 244.40 52266.30 99999.00 2024-04-27 07:36:18.000 118 10500.90 244.20 52266.70 53253.90 2024-04-27 07:36:19.000 118 10500.60 244.20 52266.90 99999.00 2024-04-27 07:36:20.000 118 10500.70 243.90 52267.00 99999.00 2024-04-27 07:36:21.000 118 10501.10 244.20 52267.40 53253.70 2024-04-27 07:36:22.000 118 10501.50 244.60 52267.10 99999.00 2024-04-27 07:36:23.000 118 10500.80 244.40 52267.10 99999.00 2024-04-27 07:36:24.000 118 10500.50 243.90 52267.00 99999.00 2024-04-27 07:36:25.000 118 10500.20 243.90 52266.50 53253.90 2024-04-27 07:36:26.000 118 10500.20 244.00 52266.60 99999.00 2024-04-27 07:36:27.000 118 10500.20 243.80 52266.50 99999.00 2024-04-27 07:36:28.000 118 10500.10 243.90 52266.80 53253.90 2024-04-27 07:36:29.000 118 10500.10 243.80 52266.70 99999.00 2024-04-27 07:36:30.000 118 10500.10 243.50 52266.80 99999.00 2024-04-27 07:36:31.000 118 10499.90 243.70 52266.90 99999.00 2024-04-27 07:36:32.000 118 10499.80 244.00 52266.90 53253.90 2024-04-27 07:36:33.000 118 10499.80 243.70 52266.90 99999.00 2024-04-27 07:36:34.000 118 10500.00 244.00 52266.90 99999.00 2024-04-27 07:36:35.000 118 10499.50 244.20 52266.80 53254.00 2024-04-27 07:36:36.000 118 10499.70 244.00 52267.00 99999.00 2024-04-27 07:36:37.000 118 10500.00 244.10 52266.80 99999.00 2024-04-27 07:36:38.000 118 10499.70 244.10 52267.10 99999.00 2024-04-27 07:36:39.000 118 10499.50 243.90 52267.00 53254.00 2024-04-27 07:36:40.000 118 10499.30 244.10 52266.90 99999.00 2024-04-27 07:36:41.000 118 10499.30 244.20 52266.80 99999.00 2024-04-27 07:36:42.000 118 10499.20 244.10 52266.80 53253.80 2024-04-27 07:36:43.000 118 10499.30 244.10 52266.80 99999.00 2024-04-27 07:36:44.000 118 10499.50 244.20 52267.00 99999.00 2024-04-27 07:36:45.000 118 10499.40 243.90 52267.10 99999.00 2024-04-27 07:36:46.000 118 10499.30 243.90 52266.70 53253.80 2024-04-27 07:36:47.000 118 10499.40 244.20 52266.60 99999.00 2024-04-27 07:36:48.000 118 10499.40 244.30 52266.80 99999.00 2024-04-27 07:36:49.000 118 10499.00 244.40 52266.70 53253.80 2024-04-27 07:36:50.000 118 10499.10 244.20 52266.50 99999.00 2024-04-27 07:36:51.000 118 10499.80 244.30 52266.90 99999.00 2024-04-27 07:36:52.000 118 10499.60 244.60 52267.20 99999.00 2024-04-27 07:36:53.000 118 10499.50 244.90 52267.40 53253.70 2024-04-27 07:36:54.000 118 10498.90 244.50 52266.60 99999.00 2024-04-27 07:36:55.000 118 10499.10 244.70 52266.60 99999.00 2024-04-27 07:36:56.000 118 10498.90 244.80 52266.90 53253.60 2024-04-27 07:36:57.000 118 10498.60 244.90 52266.70 99999.00 2024-04-27 07:36:58.000 118 10498.40 244.90 52266.50 99999.00 2024-04-27 07:36:59.000 118 10498.00 244.90 52266.60 99999.00 2024-04-27 07:37:00.000 118 10498.20 244.70 52266.20 53253.50 2024-04-27 07:37:01.000 118 10497.90 244.60 52266.60 99999.00 2024-04-27 07:37:02.000 118 10497.90 244.70 52266.20 99999.00 2024-04-27 07:37:03.000 118 10497.90 244.60 52266.40 53253.70 2024-04-27 07:37:04.000 118 10497.70 244.80 52266.20 99999.00 2024-04-27 07:37:05.000 118 10497.70 244.70 52266.20 99999.00 2024-04-27 07:37:06.000 118 10498.00 244.80 52266.20 99999.00 2024-04-27 07:37:07.000 118 10497.90 245.00 52266.30 53253.60 2024-04-27 07:37:08.000 118 10497.70 244.70 52266.30 99999.00 2024-04-27 07:37:09.000 118 10497.80 244.70 52266.60 99999.00 2024-04-27 07:37:10.000 118 10497.80 244.50 52266.60 53253.50 2024-04-27 07:37:11.000 118 10497.70 244.50 52266.40 99999.00 2024-04-27 07:37:12.000 118 10497.70 244.70 52266.40 99999.00 2024-04-27 07:37:13.000 118 10497.70 244.70 52266.50 99999.00 2024-04-27 07:37:14.000 118 10497.50 244.70 52266.50 53253.40 2024-04-27 07:37:15.000 118 10497.30 244.80 52266.40 99999.00 2024-04-27 07:37:16.000 118 10497.40 245.00 52266.40 99999.00 2024-04-27 07:37:17.000 118 10497.30 244.80 52266.30 53253.30 2024-04-27 07:37:18.000 118 10497.30 244.80 52265.90 99999.00 2024-04-27 07:37:19.000 118 10497.20 244.80 52265.90 99999.00 2024-04-27 07:37:20.000 118 10497.10 244.80 52266.00 99999.00 2024-04-27 07:37:21.000 118 10497.50 244.70 52266.30 53253.40 2024-04-27 07:37:22.000 118 10497.90 244.80 52266.70 99999.00 2024-04-27 07:37:23.000 118 10497.90 245.10 52266.90 99999.00 2024-04-27 07:37:24.000 118 10497.30 244.70 52266.50 53253.20 2024-04-27 07:37:25.000 118 10497.00 244.60 52266.30 99999.00 2024-04-27 07:37:26.000 118 10497.10 244.80 52266.50 99999.00 2024-04-27 07:37:27.000 118 10497.30 244.70 52266.40 99999.00 2024-04-27 07:37:28.000 118 10497.30 244.70 52266.20 53253.20 2024-04-27 07:37:29.000 118 10497.30 244.80 52266.20 99999.00 2024-04-27 07:37:30.000 118 10497.10 244.50 52266.50 99999.00 2024-04-27 07:37:31.000 118 10497.40 244.50 52265.80 99999.00 2024-04-27 07:37:32.000 118 10497.10 244.80 52266.30 53253.20 2024-04-27 07:37:33.000 118 10497.40 244.70 52266.20 99999.00 2024-04-27 07:37:34.000 118 10497.20 245.00 52266.30 99999.00 2024-04-27 07:37:35.000 118 10497.40 245.00 52266.20 53253.20 2024-04-27 07:37:36.000 118 10497.30 244.90 52266.30 99999.00 2024-04-27 07:37:37.000 118 10497.20 245.10 52266.30 99999.00 2024-04-27 07:37:38.000 118 10497.50 245.00 52266.20 99999.00 2024-04-27 07:37:39.000 118 10497.50 245.10 52266.10 53253.00 2024-04-27 07:37:40.000 118 10497.10 244.90 52266.00 99999.00 2024-04-27 07:37:41.000 118 10497.10 245.00 52266.00 99999.00 2024-04-27 07:37:42.000 118 10497.40 245.00 52266.00 53253.10 2024-04-27 07:37:43.000 118 10497.30 245.30 52266.10 99999.00 2024-04-27 07:37:44.000 118 10497.30 245.20 52266.20 99999.00 2024-04-27 07:37:45.000 118 10497.50 245.60 52266.20 99999.00 2024-04-27 07:37:46.000 118 10497.50 245.40 52266.20 53253.10 2024-04-27 07:37:47.000 118 10497.40 245.00 52266.10 99999.00 2024-04-27 07:37:48.000 118 10497.60 245.30 52266.00 99999.00 2024-04-27 07:37:49.000 118 10497.50 245.40 52265.90 53252.90 2024-04-27 07:37:50.000 118 10497.30 245.40 52265.80 99999.00 2024-04-27 07:37:51.000 118 10497.70 245.20 52265.80 99999.00 2024-04-27 07:37:52.000 118 10498.20 245.10 52266.30 99999.00 2024-04-27 07:37:53.000 118 10498.40 245.40 52266.50 53252.80 2024-04-27 07:37:54.000 118 10498.30 245.40 52266.60 99999.00 2024-04-27 07:37:55.000 118 10497.50 245.40 52266.10 99999.00 2024-04-27 07:37:56.000 118 10497.60 245.70 52266.10 53253.00 2024-04-27 07:37:57.000 118 10497.50 245.80 52266.20 99999.00 2024-04-27 07:37:58.000 118 10497.90 245.50 52266.10 99999.00 2024-04-27 07:37:59.000 118 10497.80 245.90 52265.70 99999.00 2024-04-27 07:38:00.000 118 10497.60 245.90 52265.90 53253.00 2024-04-27 07:38:01.000 118 10497.60 246.10 52265.70 99999.00 2024-04-27 07:38:02.000 118 10497.70 246.60 52265.80 99999.00 2024-04-27 07:38:03.000 118 10497.80 246.40 52265.70 53253.00 2024-04-27 07:38:04.000 118 10497.90 246.50 52265.70 99999.00 2024-04-27 07:38:05.000 118 10497.90 246.40 52265.80 99999.00 2024-04-27 07:38:06.000 118 10498.20 246.30 52265.90 99999.00 2024-04-27 07:38:07.000 118 10497.80 246.50 52266.00 53253.00 2024-04-27 07:38:08.000 118 10497.80 246.70 52265.50 99999.00 2024-04-27 07:38:09.000 118 10497.90 246.80 52266.00 99999.00 2024-04-27 07:38:10.000 118 10497.60 246.90 52265.70 53253.00 2024-04-27 07:38:11.000 118 10497.80 247.10 52265.60 99999.00 2024-04-27 07:38:12.000 118 10497.90 246.90 52265.50 99999.00 2024-04-27 07:38:13.000 118 10498.00 247.40 52265.60 99999.00 2024-04-27 07:38:14.000 118 10497.70 247.00 52265.70 53252.90 2024-04-27 07:38:15.000 118 10497.70 247.00 52265.80 99999.00 2024-04-27 07:38:16.000 118 10497.80 247.00 52265.60 99999.00 2024-04-27 07:38:17.000 118 10497.70 247.10 52265.40 53252.90 2024-04-27 07:38:18.000 118 10497.80 247.10 52265.50 99999.00 2024-04-27 07:38:19.000 118 10497.70 247.30 52265.50 99999.00 2024-04-27 07:38:20.000 118 10497.80 247.20 52265.50 99999.00 2024-04-27 07:38:21.000 118 10498.10 247.00 52265.60 53252.70 2024-04-27 07:38:22.000 118 10499.00 247.00 52266.20 99999.00 2024-04-27 07:38:23.000 118 10499.20 247.70 52266.30 99999.00 2024-04-27 07:38:24.000 118 10499.30 247.60 52266.70 53252.80 2024-04-27 07:38:25.000 118 10498.60 247.50 52266.60 99999.00 2024-04-27 07:38:26.000 118 10498.50 247.40 52266.00 99999.00 2024-04-27 07:38:27.000 118 10498.20 247.50 52265.60 99999.00 2024-04-27 07:38:28.000 118 10498.40 247.60 52265.70 53252.80 2024-04-27 07:38:29.000 118 10498.20 247.50 52265.80 99999.00 2024-04-27 07:38:30.000 118 10498.40 247.10 52265.70 99999.00 2024-04-27 07:38:31.000 118 10498.20 247.50 52266.00 53252.90 2024-04-27 07:38:32.000 118 10498.20 247.30 52265.80 99999.00 2024-04-27 07:38:33.000 118 10498.50 247.30 52265.70 99999.00 2024-04-27 07:38:34.000 118 10498.50 247.50 52265.80 99999.00 2024-04-27 07:38:35.000 118 10498.20 247.40 52265.90 53252.80 2024-04-27 07:38:36.000 118 10498.20 247.50 52265.80 99999.00 2024-04-27 07:38:37.000 118 10498.30 247.40 52265.70 99999.00 2024-04-27 07:38:38.000 118 10498.50 247.50 52265.60 53253.00 2024-04-27 07:38:39.000 118 10498.40 247.80 52265.50 99999.00 2024-04-27 07:38:40.000 118 10498.60 247.70 52265.40 99999.00 2024-04-27 07:38:41.000 118 10498.40 247.60 52265.30 99999.00 2024-04-27 07:38:42.000 118 10498.60 247.70 52265.20 53253.00 2024-04-27 07:38:43.000 118 10498.60 247.80 52265.50 99999.00 2024-04-27 07:38:44.000 118 10498.50 247.90 52265.50 99999.00 2024-04-27 07:38:45.000 118 10498.70 247.60 52265.40 53253.00 2024-04-27 07:38:46.000 118 10498.50 247.30 52265.40 99999.00 2024-04-27 07:38:47.000 118 10498.60 247.70 52265.50 99999.00 2024-04-27 07:38:48.000 118 10498.80 247.70 52265.50 99999.00 2024-04-27 07:38:49.000 118 10498.50 247.60 52265.10 53253.00 2024-04-27 07:38:50.000 118 10498.90 247.60 52265.10 99999.00 2024-04-27 07:38:51.000 118 10498.80 247.80 52265.30 99999.00 2024-04-27 07:38:52.000 118 10499.60 247.70 52265.70 53253.10 2024-04-27 07:38:53.000 118 10499.90 248.00 52266.20 99999.00 2024-04-27 07:38:54.000 118 10500.10 248.20 52266.40 99999.00 2024-04-27 07:38:55.000 118 10500.00 248.00 52266.40 99999.00 2024-04-27 07:38:56.000 118 10499.40 247.90 52265.70 53253.20 2024-04-27 07:38:57.000 118 10499.70 248.10 52265.80 99999.00 2024-04-27 07:38:58.000 118 10499.70 248.30 52265.90 99999.00 2024-04-27 07:38:59.000 118 10499.50 248.00 52265.60 99999.00 2024-04-27 07:39:00.000 118 10499.30 247.70 52265.30 53253.10 2024-04-27 07:39:01.000 118 10499.10 248.00 52265.30 99999.00 2024-04-27 07:39:02.000 118 10499.60 248.10 52265.40 99999.00 2024-04-27 07:39:03.000 118 10499.60 248.00 52265.30 53253.10 2024-04-27 07:39:04.000 118 10499.70 248.20 52265.40 99999.00 2024-04-27 07:39:05.000 118 10499.60 248.00 52265.50 99999.00 2024-04-27 07:39:06.000 118 10499.80 248.00 52265.30 99999.00 2024-04-27 07:39:07.000 118 10499.70 248.30 52265.50 53253.10 2024-04-27 07:39:08.000 118 10499.80 248.10 52265.10 99999.00 2024-04-27 07:39:09.000 118 10499.80 248.20 52265.20 99999.00 2024-04-27 07:39:10.000 118 10500.10 247.90 52265.60 53253.20 2024-04-27 07:39:11.000 118 10500.20 248.00 52265.50 99999.00 2024-04-27 07:39:12.000 118 10499.90 248.10 52265.10 99999.00 2024-04-27 07:39:13.000 118 10500.30 248.10 52265.40 99999.00 2024-04-27 07:39:14.000 118 10500.00 247.90 52265.50 53253.30 2024-04-27 07:39:15.000 118 10500.00 247.90 52265.40 99999.00 2024-04-27 07:39:16.000 118 10500.40 247.90 52265.40 99999.00 2024-04-27 07:39:17.000 118 10499.90 247.80 52265.30 53253.30 2024-04-27 07:39:18.000 118 10500.30 248.10 52265.40 99999.00 2024-04-27 07:39:19.000 118 10500.40 247.90 52265.20 99999.00 2024-04-27 07:39:20.000 118 10500.30 248.00 52265.50 99999.00 2024-04-27 07:39:21.000 118 10500.30 247.80 52265.20 53253.40 2024-04-27 07:39:22.000 118 10500.70 247.80 52265.50 99999.00 2024-04-27 07:39:23.000 118 10501.30 248.00 52265.90 99999.00 2024-04-27 07:39:24.000 118 10501.70 248.00 52266.30 53253.60 2024-04-27 07:39:25.000 118 10501.70 247.90 52266.40 99999.00 2024-04-27 07:39:26.000 118 10501.30 247.90 52265.90 99999.00 2024-04-27 07:39:27.000 118 10501.10 247.90 52265.40 99999.00 2024-04-27 07:39:28.000 118 10501.10 247.60 52265.40 53253.80 2024-04-27 07:39:29.000 118 10501.30 247.60 52265.50 99999.00 2024-04-27 07:39:30.000 118 10501.10 247.40 52265.60 99999.00 2024-04-27 07:39:31.000 118 10501.30 247.50 52265.60 53253.70 2024-04-27 07:39:32.000 118 10501.60 247.50 52265.60 99999.00 2024-04-27 07:39:33.000 118 10501.90 247.50 52265.60 99999.00 2024-04-27 07:39:34.000 118 10501.50 247.50 52265.80 99999.00 2024-04-27 07:39:35.000 118 10501.20 247.60 52265.70 53253.50 2024-04-27 07:39:36.000 118 10501.60 247.60 52265.40 99999.00 2024-04-27 07:39:37.000 118 10501.60 247.80 52265.50 99999.00 2024-04-27 07:39:38.000 118 10501.90 247.90 52265.30 53253.60 2024-04-27 07:39:39.000 118 10502.00 248.20 52265.50 99999.00 2024-04-27 07:39:40.000 118 10502.10 247.90 52265.40 99999.00 2024-04-27 07:39:41.000 118 10502.20 248.10 52265.30 99999.00 2024-04-27 07:39:42.000 118 10502.50 248.00 52265.30 53253.80 2024-04-27 07:39:43.000 118 10502.20 247.90 52265.30 99999.00 2024-04-27 07:39:44.000 118 10502.30 248.00 52265.40 99999.00 2024-04-27 07:39:45.000 118 10502.50 247.60 52265.10 53253.80 2024-04-27 07:39:46.000 118 10502.80 247.70 52264.90 99999.00 2024-04-27 07:39:47.000 118 10502.70 247.70 52265.20 99999.00 2024-04-27 07:39:48.000 118 10503.00 247.80 52265.40 99999.00 2024-04-27 07:39:49.000 118 10502.90 247.60 52265.50 53253.80 2024-04-27 07:39:50.000 118 10502.90 247.90 52265.40 99999.00 2024-04-27 07:39:51.000 118 10503.00 248.00 52265.20 99999.00 2024-04-27 07:39:52.000 118 10503.30 247.90 52265.50 53254.00 2024-04-27 07:39:53.000 118 10503.70 248.00 52265.90 99999.00 2024-04-27 07:39:54.000 118 10504.30 247.80 52266.30 99999.00 2024-04-27 07:39:55.000 118 10504.50 247.90 52266.40 99999.00 2024-04-27 07:39:56.000 118 10504.30 247.90 52266.30 53254.00 2024-04-27 07:39:57.000 118 10503.90 247.90 52265.80 99999.00 2024-04-27 07:39:58.000 118 10503.70 248.10 52265.60 99999.00 2024-04-27 07:39:59.000 118 10503.60 248.20 52265.70 53254.00 2024-04-27 07:40:00.000 118 10503.70 248.10 52265.80 99999.00 2024-04-27 07:40:01.000 118 10503.90 248.00 52265.60 99999.00 2024-04-27 07:40:02.000 118 10503.80 248.00 52265.90 99999.00 2024-04-27 07:40:03.000 118 10503.70 247.70 52265.80 53254.00 2024-04-27 07:40:04.000 118 10503.80 247.90 52265.50 99999.00 2024-04-27 07:40:05.000 118 10503.80 247.80 52265.40 99999.00 2024-04-27 07:40:06.000 118 10504.00 248.20 52265.30 53254.00 2024-04-27 07:40:07.000 118 10504.20 248.10 52265.60 99999.00 2024-04-27 07:40:08.000 118 10504.00 248.00 52265.70 99999.00 2024-04-27 07:40:09.000 118 10503.90 248.10 52265.80 99999.00 2024-04-27 07:40:10.000 118 10504.00 248.30 52265.50 53254.00 2024-04-27 07:40:11.000 118 10503.90 248.30 52265.70 99999.00 2024-04-27 07:40:12.000 118 10504.30 248.10 52265.10 99999.00 2024-04-27 07:40:13.000 118 10504.40 247.90 52265.30 53253.80 2024-04-27 07:40:14.000 118 10504.40 247.70 52265.00 99999.00 2024-04-27 07:40:15.000 118 10504.40 247.70 52265.20 99999.00 2024-04-27 07:40:16.000 118 10504.40 247.60 52265.40 99999.00 2024-04-27 07:40:17.000 118 10504.20 247.90 52265.20 53253.90 2024-04-27 07:40:18.000 118 10504.30 247.80 52265.10 99999.00 2024-04-27 07:40:19.000 118 10504.50 247.50 52265.30 99999.00 2024-04-27 07:40:20.000 118 10504.60 247.80 52264.80 53253.80 2024-04-27 07:40:21.000 118 10504.50 247.70 52265.10 99999.00 2024-04-27 07:40:22.000 118 10504.60 247.70 52265.00 99999.00 2024-04-27 07:40:23.000 118 10505.30 247.50 52265.50 99999.00 2024-04-27 07:40:24.000 118 10505.70 247.50 52265.60 53253.70 2024-04-27 07:40:25.000 118 10505.60 247.70 52265.80 99999.00 2024-04-27 07:40:26.000 118 10505.40 247.60 52266.00 99999.00 2024-04-27 07:40:27.000 118 10504.80 247.20 52265.40 53253.60 2024-04-27 07:40:28.000 118 10504.90 247.40 52265.20 99999.00 2024-04-27 07:40:29.000 118 10504.90 247.50 52265.00 99999.00 2024-04-27 07:40:30.000 118 10504.70 247.30 52265.30 99999.00 2024-04-27 07:40:31.000 118 10504.90 247.20 52265.30 53253.60 2024-04-27 07:40:32.000 118 10505.00 247.30 52265.10 99999.00 2024-04-27 07:40:33.000 118 10505.10 247.10 52265.10 99999.00 2024-04-27 07:40:34.000 118 10504.90 247.10 52265.30 99999.00 2024-04-27 07:40:35.000 118 10504.90 247.10 52265.10 53253.60 2024-04-27 07:40:36.000 118 10504.70 247.20 52265.10 99999.00 2024-04-27 07:40:37.000 118 10505.00 247.30 52265.20 99999.00 2024-04-27 07:40:38.000 118 10504.90 247.10 52264.90 53253.80 2024-04-27 07:40:39.000 118 10505.10 247.30 52265.10 99999.00 2024-04-27 07:40:40.000 118 10504.80 247.10 52265.10 99999.00 2024-04-27 07:40:41.000 118 10505.00 247.00 52265.30 99999.00 2024-04-27 07:40:42.000 118 10505.00 247.20 52265.40 53253.70 2024-04-27 07:40:43.000 118 10504.90 247.10 52265.00 99999.00 2024-04-27 07:40:44.000 118 10505.30 247.30 52264.90 99999.00 2024-04-27 07:40:45.000 118 10505.10 247.30 52264.80 53253.60 2024-04-27 07:40:46.000 118 10505.30 247.30 52265.00 99999.00 2024-04-27 07:40:47.000 118 10505.20 247.10 52265.00 99999.00 2024-04-27 07:40:48.000 118 10505.20 246.90 52264.90 99999.00 2024-04-27 07:40:49.000 118 10505.60 246.60 52265.00 53253.40 2024-04-27 07:40:50.000 118 10505.80 246.40 52264.80 99999.00 2024-04-27 07:40:51.000 118 10505.50 247.00 52264.90 99999.00 2024-04-27 07:40:52.000 118 10505.30 247.10 52264.70 53253.40 2024-04-27 07:40:53.000 118 10506.10 246.90 52264.90 99999.00 2024-04-27 07:40:54.000 118 10506.30 246.90 52265.40 99999.00 2024-04-27 07:40:55.000 118 10506.70 247.10 52265.30 99999.00 2024-04-27 07:40:56.000 118 10506.30 247.20 52265.20 53253.50 2024-04-27 07:40:57.000 118 10505.70 246.90 52264.80 99999.00 2024-04-27 07:40:58.000 118 10506.00 246.70 52264.60 99999.00 2024-04-27 07:40:59.000 118 10505.70 246.80 52264.50 53253.60 2024-04-27 07:41:00.000 118 10506.10 246.80 52264.40 99999.00 2024-04-27 07:41:01.000 118 10505.90 246.90 52264.60 99999.00 2024-04-27 07:41:02.000 118 10505.90 247.30 52264.50 99999.00 2024-04-27 07:41:03.000 118 10506.10 247.20 52264.70 53253.40 2024-04-27 07:41:04.000 118 10506.00 247.30 52264.70 99999.00 2024-04-27 07:41:05.000 118 10506.00 247.30 52264.90 99999.00 2024-04-27 07:41:06.000 118 10505.90 247.20 52265.20 53253.50 2024-04-27 07:41:07.000 118 10506.10 247.10 52265.00 99999.00 2024-04-27 07:41:08.000 118 10506.00 247.20 52265.40 99999.00 2024-04-27 07:41:09.000 118 10506.10 247.20 52264.70 99999.00 2024-04-27 07:41:10.000 118 10506.30 247.40 52265.10 53253.40 2024-04-27 07:41:11.000 118 10506.30 247.40 52265.10 99999.00 2024-04-27 07:41:12.000 118 10506.10 247.10 52264.80 99999.00 2024-04-27 07:41:13.000 118 10506.20 247.10 52264.80 53253.40 2024-04-27 07:41:14.000 118 10506.00 247.10 52264.40 99999.00 2024-04-27 07:41:15.000 118 10506.00 247.00 52264.40 99999.00 2024-04-27 07:41:16.000 118 10505.90 247.30 52264.60 99999.00 2024-04-27 07:41:17.000 118 10505.80 247.00 52264.30 53253.10 2024-04-27 07:41:18.000 118 10505.90 247.00 52264.40 99999.00 2024-04-27 07:41:19.000 118 10505.80 247.10 52264.60 99999.00 2024-04-27 07:41:20.000 118 10505.90 247.20 52264.50 53253.20 2024-04-27 07:41:21.000 118 10506.10 247.00 52264.30 99999.00 2024-04-27 07:41:22.000 118 10506.00 247.00 52264.40 99999.00 2024-04-27 07:41:23.000 118 10506.40 246.90 52264.30 99999.00 2024-04-27 07:41:24.000 118 10507.00 247.10 52264.70 53253.00 2024-04-27 07:41:25.000 118 10507.20 247.10 52264.60 99999.00 2024-04-27 07:41:26.000 118 10507.00 246.90 52264.30 99999.00 2024-04-27 07:41:27.000 118 10506.40 246.70 52264.20 53252.80 2024-04-27 07:41:28.000 118 10506.20 246.60 52264.00 99999.00 2024-04-27 07:41:29.000 118 10506.50 246.70 52263.80 99999.00 2024-04-27 07:41:30.000 118 10506.30 246.50 52264.00 99999.00 2024-04-27 07:41:31.000 118 10506.10 246.40 52263.90 53252.80 2024-04-27 07:41:32.000 118 10506.30 246.40 52264.10 99999.00 2024-04-27 07:41:33.000 118 10506.20 246.30 52263.90 99999.00 2024-04-27 07:41:34.000 118 10506.20 246.20 52263.60 53252.80 2024-04-27 07:41:35.000 118 10506.30 246.30 52264.00 99999.00 2024-04-27 07:41:36.000 118 10506.10 246.50 52263.90 99999.00 2024-04-27 07:41:37.000 118 10506.10 246.40 52264.00 99999.00 2024-04-27 07:41:38.000 118 10506.50 246.40 52263.80 53252.60 2024-04-27 07:41:39.000 118 10506.10 246.30 52263.70 99999.00 2024-04-27 07:41:40.000 118 10506.20 246.40 52263.70 99999.00 2024-04-27 07:41:41.000 118 10506.50 246.50 52263.80 53252.60 2024-04-27 07:41:42.000 118 10506.10 246.30 52263.70 99999.00 2024-04-27 07:41:43.000 118 10506.00 246.40 52263.80 99999.00 2024-04-27 07:41:44.000 118 10506.10 246.20 52263.90 99999.00 2024-04-27 07:41:45.000 118 10506.20 245.90 52263.70 53252.50 2024-04-27 07:41:46.000 118 10505.90 246.00 52263.80 99999.00 2024-04-27 07:41:47.000 118 10506.00 246.10 52263.80 99999.00 2024-04-27 07:41:48.000 118 10506.20 246.00 52263.50 53252.30 2024-04-27 07:41:49.000 118 10506.40 246.00 52263.70 99999.00 2024-04-27 07:41:50.000 118 10506.20 245.90 52263.60 99999.00 2024-04-27 07:41:51.000 118 10505.90 246.00 52263.60 99999.00 2024-04-27 07:41:52.000 118 10506.00 245.90 52263.40 53252.40 2024-04-27 07:41:53.000 118 10506.10 246.10 52263.40 99999.00 2024-04-27 07:41:54.000 118 10506.70 246.00 52263.60 99999.00 2024-04-27 07:41:55.000 118 10506.90 246.10 52264.00 53252.40 2024-04-27 07:41:56.000 118 10506.30 246.10 52263.60 99999.00 2024-04-27 07:41:57.000 118 10506.10 246.00 52263.60 99999.00 2024-04-27 07:41:58.000 118 10506.20 246.00 52263.20 99999.00 2024-04-27 07:41:59.000 118 10506.30 245.70 52263.20 53252.20 2024-04-27 07:42:00.000 118 10506.00 245.90 52263.30 99999.00 2024-04-27 07:42:01.000 118 10506.00 245.90 52263.30 99999.00 2024-04-27 07:42:02.000 118 10506.00 245.80 52263.00 99999.00 2024-04-27 07:42:03.000 118 10505.90 245.50 52263.10 53252.10 2024-04-27 07:42:04.000 118 10506.00 245.50 52262.90 99999.00 2024-04-27 07:42:05.000 118 10506.10 245.60 52262.90 99999.00 2024-04-27 07:42:06.000 118 10506.10 245.90 52262.70 53252.10 2024-04-27 07:42:07.000 118 10506.20 245.50 52262.60 99999.00 2024-04-27 07:42:08.000 118 10506.10 245.30 52262.70 99999.00 2024-04-27 07:42:09.000 118 10506.30 245.70 52262.80 99999.00 2024-04-27 07:42:10.000 118 10505.90 245.40 52262.60 53252.00 2024-04-27 07:42:11.000 118 10505.90 245.50 52262.80 99999.00 2024-04-27 07:42:12.000 118 10506.10 245.50 52262.80 99999.00 2024-04-27 07:42:13.000 118 10506.40 245.60 52262.80 53251.90 2024-04-27 07:42:14.000 118 10506.30 245.90 52262.80 99999.00 2024-04-27 07:42:15.000 118 10505.90 245.60 52262.50 99999.00 2024-04-27 07:42:16.000 118 10506.10 245.60 52262.90 99999.00 2024-04-27 07:42:17.000 118 10505.90 245.40 52262.50 53251.80 2024-04-27 07:42:18.000 118 10506.20 245.50 52262.60 99999.00 2024-04-27 07:42:19.000 118 10506.10 245.80 52262.70 99999.00 2024-04-27 07:42:20.000 118 10506.10 245.60 52262.60 53251.70 2024-04-27 07:42:21.000 118 10506.20 245.40 52262.40 99999.00 2024-04-27 07:42:22.000 118 10506.20 245.30 52262.60 99999.00 2024-04-27 07:42:23.000 118 10506.30 245.50 52262.70 99999.00 2024-04-27 07:42:24.000 118 10506.60 245.30 52262.60 53251.70 2024-04-27 07:42:25.000 118 10507.00 245.60 52263.20 99999.00 2024-04-27 07:42:26.000 118 10506.90 245.40 52263.20 99999.00 2024-04-27 07:42:27.000 118 10506.50 245.40 52262.70 53251.50 2024-04-27 07:42:28.000 118 10506.30 245.30 52262.40 99999.00 2024-04-27 07:42:29.000 118 10506.50 245.40 52262.50 99999.00 2024-04-27 07:42:30.000 118 10506.50 245.50 52262.60 99999.00 2024-04-27 07:42:31.000 118 10506.20 245.10 52262.60 53251.50 2024-04-27 07:42:32.000 118 10506.50 245.00 52262.70 99999.00 2024-04-27 07:42:33.000 118 10506.50 245.10 52262.50 99999.00 2024-04-27 07:42:34.000 118 10506.50 244.90 52262.60 53251.50 2024-04-27 07:42:35.000 118 10506.10 244.90 52262.80 99999.00 2024-04-27 07:42:36.000 118 10506.30 244.90 52262.80 99999.00 2024-04-27 07:42:37.000 118 10506.30 244.80 52262.60 99999.00 2024-04-27 07:42:38.000 118 10506.20 244.90 52262.40 53251.20 2024-04-27 07:42:39.000 118 10506.20 245.10 52262.20 99999.00 2024-04-27 07:42:40.000 118 10506.10 245.30 52262.40 99999.00 2024-04-27 07:42:41.000 118 10505.80 245.20 52262.30 53251.20 2024-04-27 07:42:42.000 118 10505.70 244.90 52262.40 99999.00 2024-04-27 07:42:43.000 118 10505.70 245.10 52262.30 99999.00 2024-04-27 07:42:44.000 118 10505.70 245.20 52262.60 99999.00 2024-04-27 07:42:45.000 118 10505.70 245.20 52262.40 53251.10 2024-04-27 07:42:46.000 118 10505.30 245.00 52262.50 99999.00 2024-04-27 07:42:47.000 118 10505.60 245.10 52262.10 99999.00 2024-04-27 07:42:48.000 118 10505.20 245.40 52262.30 53250.90 2024-04-27 07:42:49.000 118 10505.40 245.30 52261.90 99999.00 2024-04-27 07:42:50.000 118 10505.50 245.00 52262.10 99999.00 2024-04-27 07:42:51.000 118 10505.20 245.40 52262.10 99999.00 2024-04-27 07:42:52.000 118 10505.20 245.40 52262.30 53251.10 2024-04-27 07:42:53.000 118 10505.30 245.50 52262.20 99999.00 2024-04-27 07:42:54.000 118 10505.30 245.50 52262.40 99999.00 2024-04-27 07:42:55.000 118 10505.60 245.70 52262.50 53251.10 2024-04-27 07:42:56.000 118 10505.40 245.80 52262.70 99999.00 2024-04-27 07:42:57.000 118 10504.60 245.80 52262.10 99999.00 2024-04-27 07:42:58.000 118 10504.50 245.70 52262.20 99999.00 2024-04-27 07:42:59.000 118 10504.60 245.80 52262.20 53251.00 2024-04-27 07:43:00.000 118 10504.40 245.90 52262.30 99999.00 2024-04-27 07:43:01.000 118 10504.40 246.10 52262.00 99999.00 2024-04-27 07:43:02.000 118 10504.40 246.00 52262.10 53251.00 2024-04-27 07:43:03.000 118 10504.30 246.10 52262.30 99999.00 2024-04-27 07:43:04.000 118 10504.20 246.00 52262.40 99999.00 2024-04-27 07:43:05.000 118 10504.10 246.40 52262.30 99999.00 2024-04-27 07:43:06.000 118 10504.10 246.20 52262.10 53250.90 2024-04-27 07:43:07.000 118 10504.10 246.40 52262.10 99999.00 2024-04-27 07:43:08.000 118 10503.70 246.30 52262.00 99999.00 2024-04-27 07:43:09.000 118 10504.20 246.70 52262.20 53250.80 2024-04-27 07:43:10.000 118 10503.80 246.70 52261.90 99999.00 2024-04-27 07:43:11.000 118 10503.80 246.40 52262.00 99999.00 2024-04-27 07:43:12.000 118 10503.60 246.80 52262.00 99999.00 2024-04-27 07:43:13.000 118 10503.90 246.80 52262.30 53250.80 2024-04-27 07:43:14.000 118 10503.80 246.70 52262.20 99999.00 2024-04-27 07:43:15.000 118 10503.90 246.90 52262.30 99999.00 2024-04-27 07:43:16.000 118 10503.70 247.00 52262.30 53251.00 2024-04-27 07:43:17.000 118 10503.60 246.70 52262.00 99999.00 2024-04-27 07:43:18.000 118 10503.60 246.80 52262.20 99999.00 2024-04-27 07:43:19.000 118 10503.70 246.90 52262.30 99999.00 2024-04-27 07:43:20.000 118 10503.80 246.80 52262.20 53251.20 2024-04-27 07:43:21.000 118 10503.90 246.50 52262.10 99999.00 2024-04-27 07:43:22.000 118 10504.00 246.60 52262.50 99999.00 2024-04-27 07:43:23.000 118 10503.90 246.80 52262.30 53251.10 2024-04-27 07:43:24.000 118 10503.80 246.70 52262.00 99999.00 2024-04-27 07:43:25.000 118 10504.40 246.40 52262.60 99999.00 2024-04-27 07:43:26.000 118 10504.90 246.70 52262.80 99999.00 2024-04-27 07:43:27.000 118 10504.10 246.70 52262.50 53250.90 2024-04-27 07:43:28.000 118 10503.90 246.60 52262.20 99999.00 2024-04-27 07:43:29.000 118 10503.80 246.60 52262.20 99999.00 2024-04-27 07:43:30.000 118 10503.80 246.60 52262.40 53251.10 2024-04-27 07:43:31.000 118 10503.70 246.90 52262.50 99999.00 2024-04-27 07:43:32.000 118 10503.90 246.60 52262.30 99999.00 2024-04-27 07:43:33.000 118 10504.10 246.40 52262.40 99999.00 2024-04-27 07:43:34.000 118 10504.00 246.30 52262.30 53251.10 2024-04-27 07:43:35.000 118 10504.00 246.70 52262.40 99999.00 2024-04-27 07:43:36.000 118 10504.00 246.70 52262.20 99999.00 2024-04-27 07:43:37.000 118 10503.90 246.70 52262.30 99999.00 2024-04-27 07:43:38.000 118 10503.90 246.60 52262.10 53250.80 2024-04-27 07:43:39.000 118 10504.10 246.30 52262.20 99999.00 2024-04-27 07:43:40.000 118 10504.00 246.60 52262.20 99999.00 2024-04-27 07:43:41.000 118 10503.90 246.50 52262.10 53251.00 2024-04-27 07:43:42.000 118 10503.60 246.50 52262.10 99999.00 2024-04-27 07:43:43.000 118 10503.60 246.50 52262.00 99999.00 2024-04-27 07:43:44.000 118 10503.50 246.60 52262.30 99999.00 2024-04-27 07:43:45.000 118 10503.70 246.60 52262.00 53251.00 2024-04-27 07:43:46.000 118 10503.60 246.60 52261.80 99999.00 2024-04-27 07:43:47.000 118 10503.50 246.70 52262.00 99999.00 2024-04-27 07:43:48.000 118 10503.50 246.80 52262.30 53250.90 2024-04-27 07:43:49.000 118 10503.40 246.50 52262.10 99999.00 2024-04-27 07:43:50.000 118 10503.40 246.50 52262.00 99999.00 2024-04-27 07:43:51.000 118 10503.40 246.70 52262.20 99999.00 2024-04-27 07:43:52.000 118 10503.50 246.90 52262.30 53251.10 2024-04-27 07:43:53.000 118 10503.00 246.70 52262.30 99999.00 2024-04-27 07:43:54.000 118 10503.50 246.70 52262.50 99999.00 2024-04-27 07:43:55.000 118 10504.00 246.70 52262.80 53251.10 2024-04-27 07:43:56.000 118 10504.70 247.00 52263.00 99999.00 2024-04-27 07:43:57.000 118 10504.40 247.20 52263.00 99999.00 2024-04-27 07:43:58.000 118 10503.70 247.10 52262.30 99999.00 2024-04-27 07:43:59.000 118 10503.80 247.20 52262.40 53250.70 2024-04-27 07:44:00.000 118 10503.70 247.10 52262.50 99999.00 2024-04-27 07:44:01.000 118 10503.40 246.90 52262.20 99999.00 2024-04-27 07:44:02.000 118 10503.80 247.20 52262.30 53250.90 2024-04-27 07:44:03.000 118 10503.80 247.10 52262.10 99999.00 2024-04-27 07:44:04.000 118 10503.30 246.90 52262.10 99999.00 2024-04-27 07:44:05.000 118 10503.40 246.70 52262.10 99999.00 2024-04-27 07:44:06.000 118 10503.50 246.80 52262.20 53251.00 2024-04-27 07:44:07.000 118 10503.30 246.80 52262.30 99999.00 2024-04-27 07:44:08.000 118 10503.60 246.70 52262.10 99999.00 2024-04-27 07:44:09.000 118 10503.30 246.60 52261.80 53251.00 2024-04-27 07:44:10.000 118 10503.50 247.00 52261.60 99999.00 2024-04-27 07:44:11.000 118 10503.30 247.10 52261.70 99999.00 2024-04-27 07:44:12.000 118 10503.60 246.80 52262.10 99999.00 2024-04-27 07:44:13.000 118 10503.70 246.80 52262.30 53251.10 2024-04-27 07:44:14.000 118 10503.70 246.70 52262.20 99999.00 2024-04-27 07:44:15.000 118 10503.60 246.60 52262.10 99999.00 2024-04-27 07:44:16.000 118 10503.80 247.00 52262.20 53251.10 2024-04-27 07:44:17.000 118 10504.20 247.10 52262.30 99999.00 2024-04-27 07:44:18.000 118 10504.10 246.70 52262.20 99999.00 2024-04-27 07:44:19.000 118 10503.90 246.70 52262.20 99999.00 2024-04-27 07:44:20.000 118 10504.00 246.90 52262.20 53251.20 2024-04-27 07:44:21.000 118 10503.90 247.20 52262.20 99999.00 2024-04-27 07:44:22.000 118 10503.80 247.10 52262.10 99999.00 2024-04-27 07:44:23.000 118 10503.90 247.20 52262.10 53251.30 2024-04-27 07:44:24.000 118 10504.00 246.80 52262.00 99999.00 2024-04-27 07:44:25.000 118 10504.60 246.80 52262.30 99999.00 2024-04-27 07:44:26.000 118 10504.90 246.90 52262.60 99999.00 2024-04-27 07:44:27.000 118 10505.30 246.90 52262.80 53251.10 2024-04-27 07:44:28.000 118 10504.60 247.20 52262.50 99999.00 2024-04-27 07:44:29.000 118 10504.40 247.00 52262.40 99999.00 2024-04-27 07:44:30.000 118 10504.40 247.30 52262.40 53251.20 2024-04-27 07:44:31.000 118 10504.10 247.30 52262.10 99999.00 2024-04-27 07:44:32.000 118 10504.30 246.80 52262.10 99999.00 2024-04-27 07:44:33.000 118 10504.00 246.70 52262.20 99999.00 2024-04-27 07:44:34.000 118 10504.50 246.90 52261.90 53251.10 2024-04-27 07:44:35.000 118 10504.10 246.80 52262.10 99999.00 2024-04-27 07:44:36.000 118 10504.20 246.60 52262.00 99999.00 2024-04-27 07:44:37.000 118 10504.50 246.90 52261.90 53251.00 2024-04-27 07:44:38.000 118 10504.40 247.00 52262.10 99999.00 2024-04-27 07:44:39.000 118 10504.30 247.10 52262.10 99999.00 2024-04-27 07:44:40.000 118 10504.40 247.00 52261.70 99999.00 2024-04-27 07:44:41.000 118 10504.40 246.80 52261.60 53251.20 2024-04-27 07:44:42.000 118 10504.20 246.90 52262.00 99999.00 2024-04-27 07:44:43.000 118 10504.10 246.80 52262.10 99999.00 2024-04-27 07:44:44.000 118 10504.30 246.70 52262.60 53251.20 2024-04-27 07:44:45.000 118 10504.20 246.40 52262.20 99999.00 2024-04-27 07:44:46.000 118 10504.10 246.70 52262.00 99999.00 2024-04-27 07:44:47.000 118 10504.20 246.80 52261.60 99999.00 2024-04-27 07:44:48.000 118 10504.60 246.80 52262.00 53251.10 2024-04-27 07:44:49.000 118 10504.70 246.60 52261.90 99999.00 2024-04-27 07:44:50.000 118 10504.70 246.40 52262.10 99999.00 2024-04-27 07:44:51.000 118 10504.70 246.30 52261.80 53251.30 2024-04-27 07:44:52.000 118 10504.80 246.50 52261.90 99999.00 2024-04-27 07:44:53.000 118 10504.60 246.30 52261.80 99999.00 2024-04-27 07:44:54.000 118 10504.60 246.40 52262.00 99999.00 2024-04-27 07:44:55.000 118 10504.70 246.20 52261.70 53251.20 2024-04-27 07:44:56.000 118 10505.30 246.40 52262.20 99999.00 2024-04-27 07:44:57.000 118 10505.70 246.40 52262.50 99999.00 2024-04-27 07:44:58.000 118 10505.20 246.30 52262.40 53251.20 2024-04-27 07:44:59.000 118 10505.20 246.30 52262.30 99999.00 2024-04-27 07:45:00.000 118 10505.10 246.20 52262.30 99999.00 2024-04-27 07:45:01.000 118 10504.90 246.20 52262.30 99999.00 2024-04-27 07:45:02.000 118 10504.80 246.30 52262.30 53251.30 2024-04-27 07:45:03.000 118 10504.90 245.80 52262.10 99999.00 2024-04-27 07:45:04.000 118 10504.90 245.90 52262.00 99999.00 2024-04-27 07:45:05.000 118 10505.00 246.00 52262.00 99999.00 2024-04-27 07:45:06.000 118 10505.10 246.00 52262.30 53251.20 2024-04-27 07:45:07.000 118 10505.00 246.10 52261.90 99999.00 2024-04-27 07:45:08.000 118 10505.10 245.90 52261.80 99999.00 2024-04-27 07:45:09.000 118 10505.00 246.00 52261.90 53251.20 2024-04-27 07:45:10.000 118 10504.90 246.00 52262.00 99999.00 2024-04-27 07:45:11.000 118 10505.20 245.70 52262.20 99999.00 2024-04-27 07:45:12.000 118 10505.30 246.10 52262.00 99999.00 2024-04-27 07:45:13.000 118 10504.90 245.80 52261.90 53251.40 2024-04-27 07:45:14.000 118 10505.20 246.10 52262.00 99999.00 2024-04-27 07:45:15.000 118 10505.00 246.20 52261.80 99999.00 2024-04-27 07:45:16.000 118 10505.10 246.20 52261.90 53251.30 2024-04-27 07:45:17.000 118 10504.90 246.00 52262.00 99999.00 2024-04-27 07:45:18.000 118 10504.90 245.80 52262.10 99999.00 2024-04-27 07:45:19.000 118 10505.10 246.00 52262.50 99999.00 2024-04-27 07:45:20.000 118 10505.00 246.20 52262.10 53251.20 2024-04-27 07:45:21.000 118 10504.90 245.80 52262.30 99999.00 2024-04-27 07:45:22.000 118 10504.90 246.10 52262.10 99999.00 2024-04-27 07:45:23.000 118 10505.00 245.90 52262.20 53251.40 2024-04-27 07:45:24.000 118 10505.00 246.00 52262.10 99999.00 2024-04-27 07:45:25.000 118 10504.80 246.10 52262.20 99999.00 2024-04-27 07:45:26.000 118 10505.60 246.50 52262.80 99999.00 2024-04-27 07:45:27.000 118 10505.50 246.30 52262.90 53251.40 2024-04-27 07:45:28.000 118 10506.00 246.60 52263.00 99999.00 2024-04-27 07:45:29.000 118 10505.10 246.70 52262.70 99999.00 2024-04-27 07:45:30.000 118 10505.20 246.60 52262.70 53252.00 2024-04-27 07:45:31.000 118 10505.00 246.50 52262.40 99999.00 2024-04-27 07:45:32.000 118 10504.80 246.60 52263.10 99999.00 2024-04-27 07:45:33.000 118 10504.80 246.80 52262.80 99999.00 2024-04-27 07:45:34.000 118 10504.90 246.70 52262.50 53251.40 2024-04-27 07:45:35.000 118 10504.70 246.60 52262.40 99999.00 2024-04-27 07:45:36.000 118 10504.80 246.60 52262.30 99999.00 2024-04-27 07:45:37.000 118 10504.70 246.80 52262.60 53251.30 2024-04-27 07:45:38.000 118 10504.40 246.50 52262.50 99999.00 2024-04-27 07:45:39.000 118 10504.10 246.70 52262.80 99999.00 2024-04-27 07:45:40.000 118 10504.10 246.60 52262.50 99999.00 2024-04-27 07:45:41.000 118 10504.30 246.50 52262.70 53251.40 2024-04-27 07:45:42.000 118 10504.20 246.70 52262.70 99999.00 2024-04-27 07:45:43.000 118 10504.20 246.80 52262.50 99999.00 2024-04-27 07:45:44.000 118 10504.20 246.40 52262.60 53251.40 2024-04-27 07:45:45.000 118 10504.10 246.50 52262.60 99999.00 2024-04-27 07:45:46.000 118 10503.90 246.60 52262.70 99999.00 2024-04-27 07:45:47.000 118 10504.20 246.80 52262.60 99999.00 2024-04-27 07:45:48.000 118 10503.80 246.70 52262.50 53251.20 2024-04-27 07:45:49.000 118 10504.10 246.70 52262.40 99999.00 2024-04-27 07:45:50.000 118 10504.00 246.50 52262.30 99999.00 2024-04-27 07:45:51.000 118 10503.60 246.90 52262.60 53251.30 2024-04-27 07:45:52.000 118 10503.60 247.00 52262.80 99999.00 2024-04-27 07:45:53.000 118 10503.60 247.00 52262.80 99999.00 2024-04-27 07:45:54.000 118 10503.70 246.60 52262.40 99999.00 2024-04-27 07:45:55.000 118 10503.70 247.10 52262.60 53251.50 2024-04-27 07:45:56.000 118 10504.00 247.10 52262.80 99999.00 2024-04-27 07:45:57.000 118 10504.40 247.20 52263.60 99999.00 2024-04-27 07:45:58.000 118 10504.40 247.20 52263.80 53251.50 2024-04-27 07:45:59.000 118 10503.60 247.20 52263.30 99999.00 2024-04-27 07:46:00.000 118 10503.60 247.30 52263.20 99999.00 2024-04-27 07:46:01.000 118 10503.50 247.60 52263.00 99999.00 2024-04-27 07:46:02.000 118 10503.60 247.40 52263.10 53251.60 2024-04-27 07:46:03.000 118 10503.60 247.10 52263.30 99999.00 2024-04-27 07:46:04.000 118 10503.70 247.20 52263.40 99999.00 2024-04-27 07:46:05.000 118 10503.30 246.90 52263.70 53251.70 2024-04-27 07:46:06.000 118 10503.20 246.80 52263.50 99999.00 2024-04-27 07:46:07.000 118 10503.20 247.20 52263.30 99999.00 2024-04-27 07:46:08.000 118 10503.00 247.20 52263.20 99999.00 2024-04-27 07:46:09.000 118 10503.20 247.20 52263.40 53251.50 2024-04-27 07:46:10.000 118 10503.40 247.30 52263.40 99999.00 2024-04-27 07:46:11.000 118 10503.40 247.00 52263.10 99999.00 2024-04-27 07:46:12.000 118 10503.60 247.10 52263.20 53251.60 2024-04-27 07:46:13.000 118 10503.50 247.10 52263.40 99999.00 2024-04-27 07:46:14.000 118 10503.40 247.10 52263.10 99999.00 2024-04-27 07:46:15.000 118 10503.40 247.30 52263.20 99999.00 2024-04-27 07:46:16.000 118 10503.30 247.10 52263.40 53251.60 2024-04-27 07:46:17.000 118 10503.20 247.20 52263.40 99999.00 2024-04-27 07:46:18.000 118 10503.10 247.20 52263.40 99999.00 2024-04-27 07:46:19.000 118 10503.10 247.20 52263.30 53251.60 2024-04-27 07:46:20.000 118 10503.00 247.60 52263.40 99999.00 2024-04-27 07:46:21.000 118 10502.70 247.20 52263.50 99999.00 2024-04-27 07:46:22.000 118 10502.70 247.40 52263.60 99999.00 2024-04-27 07:46:23.000 118 10502.50 247.30 52263.40 53251.50 2024-04-27 07:46:24.000 118 10502.50 247.20 52263.40 99999.00 2024-04-27 07:46:25.000 118 10502.40 247.20 52263.40 99999.00 2024-04-27 07:46:26.000 118 10502.90 247.00 52263.40 53251.70 2024-04-27 07:46:27.000 118 10503.40 247.40 52264.00 99999.00 2024-04-27 07:46:28.000 118 10503.60 247.60 52264.20 99999.00 2024-04-27 07:46:29.000 118 10503.10 247.30 52263.40 99999.00 2024-04-27 07:46:30.000 118 10502.60 247.30 52263.10 53251.80 2024-04-27 07:46:31.000 118 10502.60 247.40 52263.10 99999.00 2024-04-27 07:46:32.000 118 10502.50 247.40 52263.20 99999.00 2024-04-27 07:46:33.000 118 10502.30 247.30 52263.60 53251.80 2024-04-27 07:46:34.000 118 10502.20 247.50 52263.20 99999.00 2024-04-27 07:46:35.000 118 10502.00 247.50 52263.50 99999.00 2024-04-27 07:46:36.000 118 10501.90 247.50 52263.30 99999.00 2024-04-27 07:46:37.000 118 10501.90 247.70 52263.10 53251.90 2024-04-27 07:46:38.000 118 10502.00 247.20 52263.20 99999.00 2024-04-27 07:46:39.000 118 10502.00 247.40 52263.10 99999.00 2024-04-27 07:46:40.000 118 10502.10 247.60 52263.40 99999.00 2024-04-27 07:46:41.000 118 10501.90 247.60 52263.40 53251.70 2024-04-27 07:46:42.000 118 10501.50 247.30 52263.30 99999.00 2024-04-27 07:46:43.000 118 10501.90 247.60 52263.30 99999.00 2024-04-27 07:46:44.000 118 10501.80 247.80 52263.10 53251.80 2024-04-27 07:46:45.000 118 10501.80 247.70 52263.30 99999.00 2024-04-27 07:46:46.000 118 10501.70 247.80 52263.40 99999.00 2024-04-27 07:46:47.000 118 10502.10 247.90 52263.60 99999.00 2024-04-27 07:46:48.000 118 10502.10 248.10 52263.40 53251.80 2024-04-27 07:46:49.000 118 10501.90 248.20 52263.20 99999.00 2024-04-27 07:46:50.000 118 10501.70 248.20 52263.10 99999.00 2024-04-27 07:46:51.000 118 10501.70 248.30 52263.30 53251.70 2024-04-27 07:46:52.000 118 10501.80 248.30 52263.20 99999.00 2024-04-27 07:46:53.000 118 10501.80 248.50 52263.40 99999.00 2024-04-27 07:46:54.000 118 10501.80 248.50 52263.30 99999.00 2024-04-27 07:46:55.000 118 10501.60 248.40 52263.50 53251.80 2024-04-27 07:46:56.000 118 10501.80 248.90 52263.30 99999.00 2024-04-27 07:46:57.000 118 10502.40 248.60 52263.80 99999.00 2024-04-27 07:46:58.000 118 10502.70 248.60 52264.20 53251.60 2024-04-27 07:46:59.000 118 10501.90 248.70 52263.70 99999.00 2024-04-27 07:47:00.000 118 10502.00 248.70 52263.60 99999.00 2024-04-27 07:47:01.000 118 10502.10 249.00 52263.50 99999.00 2024-04-27 07:47:02.000 118 10502.10 248.80 52263.50 53251.70 2024-04-27 07:47:03.000 118 10502.10 249.10 52263.60 99999.00 2024-04-27 07:47:04.000 118 10502.10 248.80 52263.40 99999.00 2024-04-27 07:47:05.000 118 10502.30 249.30 52263.20 53251.90 2024-04-27 07:47:06.000 118 10502.10 249.00 52263.30 99999.00 2024-04-27 07:47:07.000 118 10502.20 249.40 52263.30 99999.00 2024-04-27 07:47:08.000 118 10502.50 249.30 52263.30 99999.00 2024-04-27 07:47:09.000 118 10502.40 249.00 52263.20 53251.80 2024-04-27 07:47:10.000 118 10502.50 249.20 52263.70 99999.00 2024-04-27 07:47:11.000 118 10502.40 249.10 52263.00 99999.00 2024-04-27 07:47:12.000 118 10502.50 249.20 52262.90 53251.70 2024-04-27 07:47:13.000 118 10502.40 249.20 52263.10 99999.00 2024-04-27 07:47:14.000 118 10502.40 249.40 52263.20 99999.00 2024-04-27 07:47:15.000 118 10502.60 249.50 52263.30 99999.00 2024-04-27 07:47:16.000 118 10502.90 249.40 52263.10 53251.80 2024-04-27 07:47:17.000 118 10502.50 249.30 52263.10 99999.00 2024-04-27 07:47:18.000 118 10502.80 249.50 52262.90 99999.00 2024-04-27 07:47:19.000 118 10502.80 249.50 52262.80 53251.70 2024-04-27 07:47:20.000 118 10503.00 249.60 52262.70 99999.00 2024-04-27 07:47:21.000 118 10503.00 249.30 52262.80 99999.00 2024-04-27 07:47:22.000 118 10503.00 249.20 52262.80 99999.00 2024-04-27 07:47:23.000 118 10503.10 249.20 52262.70 53251.60 2024-04-27 07:47:24.000 118 10502.90 249.40 52262.70 99999.00 2024-04-27 07:47:25.000 118 10503.00 249.70 52262.90 99999.00 2024-04-27 07:47:26.000 118 10503.20 249.60 52262.60 53251.70 2024-04-27 07:47:27.000 118 10503.60 249.40 52262.80 99999.00 2024-04-27 07:47:28.000 118 10504.10 249.40 52263.10 99999.00 2024-04-27 07:47:29.000 118 10503.60 249.40 52262.70 99999.00 2024-04-27 07:47:30.000 118 10503.70 249.30 52262.50 53251.60 2024-04-27 07:47:31.000 118 10503.40 249.40 52262.60 99999.00 2024-04-27 07:47:32.000 118 10503.80 249.40 52262.60 99999.00 2024-04-27 07:47:33.000 118 10503.80 249.10 52262.60 53251.60 2024-04-27 07:47:34.000 118 10503.80 249.40 52262.70 99999.00 2024-04-27 07:47:35.000 118 10504.20 249.30 52262.80 99999.00 2024-04-27 07:47:36.000 118 10504.20 249.50 52262.60 99999.00 2024-04-27 07:47:37.000 118 10504.40 249.30 52262.60 53251.60 2024-04-27 07:47:38.000 118 10504.50 249.20 52262.70 99999.00 2024-04-27 07:47:39.000 118 10504.70 249.00 52262.80 99999.00 2024-04-27 07:47:40.000 118 10504.80 249.30 52262.70 53251.50 2024-04-27 07:47:41.000 118 10505.00 249.20 52262.40 99999.00 2024-04-27 07:47:42.000 118 10504.80 249.30 52262.40 99999.00 2024-04-27 07:47:43.000 118 10505.10 249.40 52262.50 99999.00 2024-04-27 07:47:44.000 118 10505.20 249.10 52262.60 53251.50 2024-04-27 07:47:45.000 118 10505.00 249.30 52262.40 99999.00 2024-04-27 07:47:46.000 118 10505.40 249.30 52262.40 99999.00 2024-04-27 07:47:47.000 118 10505.40 249.30 52262.10 53251.40 2024-04-27 07:47:48.000 118 10505.40 249.10 52262.30 99999.00 2024-04-27 07:47:49.000 118 10505.60 249.10 52262.00 99999.00 2024-04-27 07:47:50.000 118 10505.50 249.30 52261.90 99999.00 2024-04-27 07:47:51.000 118 10505.70 249.20 52261.90 53251.40 2024-04-27 07:47:52.000 118 10505.90 249.20 52261.60 99999.00 2024-04-27 07:47:53.000 118 10505.90 249.00 52261.80 99999.00 2024-04-27 07:47:54.000 118 10505.90 249.00 52261.50 53251.50 2024-04-27 07:47:55.000 118 10506.00 249.10 52261.80 99999.00 2024-04-27 07:47:56.000 118 10506.20 249.40 52261.90 99999.00 2024-04-27 07:47:57.000 118 10506.20 249.30 52261.80 99999.00 2024-04-27 07:47:58.000 118 10507.10 249.30 52262.10 53251.30 2024-04-27 07:47:59.000 118 10506.70 249.30 52262.00 99999.00 2024-04-27 07:48:00.000 118 10506.60 249.30 52261.80 99999.00 2024-04-27 07:48:01.000 118 10506.50 249.10 52261.70 53251.30 2024-04-27 07:48:02.000 118 10506.70 249.10 52261.90 99999.00 2024-04-27 07:48:03.000 118 10506.50 249.10 52261.90 99999.00 2024-04-27 07:48:04.000 118 10506.70 249.10 52262.10 99999.00 2024-04-27 07:48:05.000 118 10506.90 248.80 52261.90 53251.30 2024-04-27 07:48:06.000 118 10507.00 248.90 52261.90 99999.00 2024-04-27 07:48:07.000 118 10506.90 249.00 52262.20 99999.00 2024-04-27 07:48:08.000 118 10506.70 249.10 52261.90 99999.00 2024-04-27 07:48:09.000 118 10506.90 249.00 52262.10 53251.20 2024-04-27 07:48:10.000 118 10507.00 248.90 52262.10 99999.00 2024-04-27 07:48:11.000 118 10507.10 249.00 52261.90 99999.00 2024-04-27 07:48:12.000 118 10506.90 249.10 52262.10 53251.30 2024-04-27 07:48:13.000 118 10507.00 249.10 52262.00 99999.00 2024-04-27 07:48:14.000 118 10507.30 248.90 52261.90 99999.00 2024-04-27 07:48:15.000 118 10507.20 248.70 52261.80 99999.00 2024-04-27 07:48:16.000 118 10507.40 248.90 52261.90 53251.50 2024-04-27 07:48:17.000 118 10507.30 248.50 52261.90 99999.00 2024-04-27 07:48:18.000 118 10507.50 248.70 52261.90 99999.00 2024-04-27 07:48:19.000 118 10507.40 248.30 52261.90 53251.40 2024-04-27 07:48:20.000 118 10507.50 248.30 52261.70 99999.00 2024-04-27 07:48:21.000 118 10507.50 248.60 52261.90 99999.00 2024-04-27 07:48:22.000 118 10507.70 248.50 52261.80 99999.00 2024-04-27 07:48:23.000 118 10507.70 248.70 52261.80 53251.30 2024-04-27 07:48:24.000 118 10507.50 248.60 52262.00 99999.00 2024-04-27 07:48:25.000 118 10507.70 248.20 52261.80 99999.00 2024-04-27 07:48:26.000 118 10507.70 248.20 52261.70 53251.40 2024-04-27 07:48:27.000 118 10507.60 248.50 52261.90 99999.00 2024-04-27 07:48:28.000 118 10507.70 248.50 52261.90 99999.00 2024-04-27 07:48:29.000 118 10507.60 248.40 52261.70 99999.00 2024-04-27 07:48:30.000 118 10507.40 248.40 52261.70 53251.30 2024-04-27 07:48:31.000 118 10507.20 248.30 52261.50 99999.00 2024-04-27 07:48:32.000 118 10507.10 248.20 52261.80 99999.00 2024-04-27 07:48:33.000 118 10507.30 248.10 52261.40 53251.40 2024-04-27 07:48:34.000 118 10507.40 248.10 52261.50 99999.00 2024-04-27 07:48:35.000 118 10507.40 247.90 52261.20 99999.00 2024-04-27 07:48:36.000 118 10507.40 247.90 52261.80 99999.00 2024-04-27 07:48:37.000 118 10507.20 247.80 52261.30 53251.30 2024-04-27 07:48:38.000 118 10507.10 247.90 52261.30 99999.00 2024-04-27 07:48:39.000 118 10507.20 247.60 52261.50 99999.00 2024-04-27 07:48:40.000 118 10507.60 247.70 52261.70 53251.50 2024-04-27 07:48:41.000 118 10507.50 247.60 52261.40 99999.00 2024-04-27 07:48:42.000 118 10507.60 247.40 52261.30 99999.00 2024-04-27 07:48:43.000 118 10507.70 247.50 52261.60 99999.00 2024-04-27 07:48:44.000 118 10507.80 247.40 52261.30 53251.50 2024-04-27 07:48:45.000 118 10507.80 247.00 52261.40 99999.00 2024-04-27 07:48:46.000 118 10507.90 246.90 52261.20 99999.00 2024-04-27 07:48:47.000 118 10507.70 246.80 52261.00 53251.40 2024-04-27 07:48:48.000 118 10507.80 247.00 52261.00 99999.00 2024-04-27 07:48:49.000 118 10507.60 246.60 52261.00 99999.00 2024-04-27 07:48:50.000 118 10508.10 246.70 52261.20 99999.00 2024-04-27 07:48:51.000 118 10508.00 247.00 52261.50 53251.50 2024-04-27 07:48:52.000 118 10508.10 247.10 52261.00 99999.00 2024-04-27 07:48:53.000 118 10508.00 247.00 52261.50 99999.00 2024-04-27 07:48:54.000 118 10507.90 246.80 52261.30 53251.60 2024-04-27 07:48:55.000 118 10508.00 246.60 52261.70 99999.00 2024-04-27 07:48:56.000 118 10507.70 246.40 52261.50 99999.00 2024-04-27 07:48:57.000 118 10507.70 246.60 52261.60 99999.00 2024-04-27 07:48:58.000 118 10507.70 246.80 52261.90 53251.40 2024-04-27 07:48:59.000 118 10508.60 246.60 52262.20 99999.00 2024-04-27 07:49:00.000 118 10508.10 246.40 52261.80 99999.00 2024-04-27 07:49:01.000 118 10508.20 246.40 52261.70 53251.40 2024-04-27 07:49:02.000 118 10508.00 246.50 52261.60 99999.00 2024-04-27 07:49:03.000 118 10507.90 246.40 52262.00 99999.00 2024-04-27 07:49:04.000 118 10507.80 246.40 52261.90 99999.00 2024-04-27 07:49:05.000 118 10508.10 246.30 52262.00 53251.40 2024-04-27 07:49:06.000 118 10508.00 246.40 52262.10 99999.00 2024-04-27 07:49:07.000 118 10507.50 246.10 52261.70 99999.00 2024-04-27 07:49:08.000 118 10507.50 246.20 52262.10 53251.20 2024-04-27 07:49:09.000 118 10507.50 246.40 52261.90 99999.00 2024-04-27 07:49:10.000 118 10507.50 246.10 52261.90 99999.00 2024-04-27 07:49:11.000 118 10507.20 246.40 52261.90 99999.00 2024-04-27 07:49:12.000 118 10507.30 246.60 52261.70 53251.40 2024-04-27 07:49:13.000 118 10507.00 246.30 52261.20 99999.00 2024-04-27 07:49:14.000 118 10506.70 246.40 52261.40 99999.00 2024-04-27 07:49:15.000 118 10506.40 246.00 52261.50 53251.30 2024-04-27 07:49:16.000 118 10506.50 246.50 52261.50 99999.00 2024-04-27 07:49:17.000 118 10506.50 246.20 52261.40 99999.00 2024-04-27 07:49:18.000 118 10506.40 246.60 52261.50 99999.00 2024-04-27 07:49:19.000 118 10506.20 246.60 52261.60 53251.10 2024-04-27 07:49:20.000 118 10506.40 246.50 52261.80 99999.00 2024-04-27 07:49:21.000 118 10506.10 246.50 52262.00 99999.00 2024-04-27 07:49:22.000 118 10506.00 246.70 52261.60 53251.10 2024-04-27 07:49:23.000 118 10505.80 246.70 52261.80 99999.00 2024-04-27 07:49:24.000 118 10506.00 246.60 52261.50 99999.00 2024-04-27 07:49:25.000 118 10506.20 246.70 52261.90 99999.00 2024-04-27 07:49:26.000 118 10506.20 246.80 52262.30 53251.10 2024-04-27 07:49:27.000 118 10505.90 246.50 52261.80 99999.00 2024-04-27 07:49:28.000 118 10506.00 246.70 52262.00 99999.00 2024-04-27 07:49:29.000 118 10506.50 246.20 52262.60 53251.10 2024-04-27 07:49:30.000 118 10506.00 246.60 52262.40 99999.00 2024-04-27 07:49:31.000 118 10505.70 246.90 52262.20 99999.00 2024-04-27 07:49:32.000 118 10505.50 246.50 52261.70 99999.00 2024-04-27 07:49:33.000 118 10505.30 246.60 52261.90 53251.20 2024-04-27 07:49:34.000 118 10505.10 246.50 52261.90 99999.00 2024-04-27 07:49:35.000 118 10505.40 246.70 52262.10 99999.00 2024-04-27 07:49:36.000 118 10505.20 246.70 52262.10 53251.00 2024-04-27 07:49:37.000 118 10505.20 246.70 52262.10 99999.00 2024-04-27 07:49:38.000 118 10505.10 246.80 52262.10 99999.00 2024-04-27 07:49:39.000 118 10504.90 246.80 52262.20 99999.00 2024-04-27 07:49:40.000 118 10505.00 246.80 52262.20 53251.20 2024-04-27 07:49:41.000 118 10505.00 247.00 52262.20 99999.00 2024-04-27 07:49:42.000 118 10504.70 246.90 52261.80 99999.00 2024-04-27 07:49:43.000 118 10504.60 246.80 52262.10 99999.00 2024-04-27 07:49:44.000 118 10504.60 246.60 52261.90 53251.20 2024-04-27 07:49:45.000 118 10504.30 246.60 52262.10 99999.00 2024-04-27 07:49:46.000 118 10504.10 246.70 52262.10 99999.00 2024-04-27 07:49:47.000 118 10504.10 246.30 52262.00 53250.90 2024-04-27 07:49:48.000 118 10504.30 246.60 52262.20 99999.00 2024-04-27 07:49:49.000 118 10504.20 246.60 52262.30 99999.00 2024-04-27 07:49:50.000 118 10504.10 246.60 52262.00 99999.00 2024-04-27 07:49:51.000 118 10504.00 246.90 52262.00 53250.80 2024-04-27 07:49:52.000 118 10504.00 247.00 52262.40 99999.00 2024-04-27 07:49:53.000 118 10503.90 247.00 52262.50 99999.00 2024-04-27 07:49:54.000 118 10503.80 246.90 52262.20 53250.80 2024-04-27 07:49:55.000 118 10503.80 246.90 52261.90 99999.00 2024-04-27 07:49:56.000 118 10503.70 246.80 52262.00 99999.00 2024-04-27 07:49:57.000 118 10503.70 246.90 52261.80 99999.00 2024-04-27 07:49:58.000 118 10504.00 246.90 52261.80 53250.80 2024-04-27 07:49:59.000 118 10504.10 246.90 52262.00 99999.00 2024-04-27 07:50:00.000 118 10504.30 247.00 52262.50 99999.00 2024-04-27 07:50:01.000 118 10503.50 246.80 52262.00 53250.70 2024-04-27 07:50:02.000 118 10503.80 246.90 52262.30 99999.00 2024-04-27 07:50:03.000 118 10503.70 247.00 52262.40 99999.00 2024-04-27 07:50:04.000 118 10503.60 246.90 52262.10 99999.00 2024-04-27 07:50:05.000 118 10503.60 246.90 52262.20 53250.90 2024-04-27 07:50:06.000 118 10503.80 247.10 52261.70 99999.00 2024-04-27 07:50:07.000 118 10503.60 247.00 52261.90 99999.00 2024-04-27 07:50:08.000 118 10503.50 246.70 52261.80 53250.80 2024-04-27 07:50:09.000 118 10503.40 246.90 52262.00 99999.00 2024-04-27 07:50:10.000 118 10503.60 246.80 52261.80 99999.00 2024-04-27 07:50:11.000 118 10503.50 246.70 52261.90 99999.00 2024-04-27 07:50:12.000 118 10503.30 246.80 52261.90 53250.80 2024-04-27 07:50:13.000 118 10503.40 246.80 52261.90 99999.00 2024-04-27 07:50:14.000 118 10503.40 247.00 52262.00 99999.00 2024-04-27 07:50:15.000 118 10503.50 246.70 52262.10 53250.70 2024-04-27 07:50:16.000 118 10503.40 246.80 52262.00 99999.00 2024-04-27 07:50:17.000 118 10503.30 246.90 52262.30 99999.00 2024-04-27 07:50:18.000 118 10503.30 246.70 52262.10 99999.00 2024-04-27 07:50:19.000 118 10503.20 246.80 52262.00 53250.50 2024-04-27 07:50:20.000 118 10503.30 246.80 52262.00 99999.00 2024-04-27 07:50:21.000 118 10503.10 247.10 52261.90 99999.00 2024-04-27 07:50:22.000 118 10503.40 247.20 52261.60 53250.40 2024-04-27 07:50:23.000 118 10503.10 247.20 52261.90 99999.00 2024-04-27 07:50:24.000 118 10503.10 247.10 52262.10 99999.00 2024-04-27 07:50:25.000 118 10503.30 247.10 52262.00 99999.00 2024-04-27 07:50:26.000 118 10503.30 247.20 52262.00 53250.20 2024-04-27 07:50:27.000 118 10503.10 247.00 52261.70 99999.00 2024-04-27 07:50:28.000 118 10502.90 247.20 52261.70 99999.00 2024-04-27 07:50:29.000 118 10502.90 247.20 52261.70 53249.90 2024-04-27 07:50:30.000 118 10503.70 247.40 52262.00 99999.00 2024-04-27 07:50:31.000 118 10503.30 247.50 52261.50 99999.00 2024-04-27 07:50:32.000 118 10503.10 247.30 52261.30 99999.00 2024-04-27 07:50:33.000 118 10503.10 247.20 52261.60 53250.30 2024-04-27 07:50:34.000 118 10503.20 247.10 52261.80 99999.00 2024-04-27 07:50:35.000 118 10503.40 246.90 52261.60 99999.00 2024-04-27 07:50:36.000 118 10503.40 247.10 52261.30 53250.10 2024-04-27 07:50:37.000 118 10503.40 247.50 52261.60 99999.00 2024-04-27 07:50:38.000 118 10503.00 247.30 52261.30 99999.00 2024-04-27 07:50:39.000 118 10502.80 247.40 52261.40 99999.00 2024-04-27 07:50:40.000 118 10503.00 247.60 52261.60 53250.20 2024-04-27 07:50:41.000 118 10502.80 247.60 52261.40 99999.00 2024-04-27 07:50:42.000 118 10502.80 247.50 52261.00 99999.00 2024-04-27 07:50:43.000 118 10502.50 247.60 52261.40 53249.90 2024-04-27 07:50:44.000 118 10502.80 247.80 52261.30 99999.00 2024-04-27 07:50:45.000 118 10503.00 247.60 52261.40 99999.00 2024-04-27 07:50:46.000 118 10502.70 247.90 52261.50 99999.00 2024-04-27 07:50:47.000 118 10502.70 247.80 52261.30 53249.80 2024-04-27 07:50:48.000 118 10502.80 247.80 52261.50 99999.00 2024-04-27 07:50:49.000 118 10502.60 248.00 52261.20 99999.00 2024-04-27 07:50:50.000 118 10502.80 248.10 52261.00 53249.80 2024-04-27 07:50:51.000 118 10502.60 248.00 52261.00 99999.00 2024-04-27 07:50:52.000 118 10502.80 248.30 52261.00 99999.00 2024-04-27 07:50:53.000 118 10503.00 248.20 52261.00 99999.00 2024-04-27 07:50:54.000 118 10503.00 247.90 52261.10 53249.80 2024-04-27 07:50:55.000 118 10502.80 248.10 52261.40 99999.00 2024-04-27 07:50:56.000 118 10503.20 247.90 52260.90 99999.00 2024-04-27 07:50:57.000 118 10503.00 248.20 52260.90 53249.70 2024-04-27 07:50:58.000 118 10503.20 248.00 52260.80 99999.00 2024-04-27 07:50:59.000 118 10503.10 248.00 52260.80 99999.00 2024-04-27 07:51:00.000 118 10504.10 248.20 52261.30 99999.00 2024-04-27 07:51:01.000 118 10504.10 248.20 52261.50 53249.80 2024-04-27 07:51:02.000 118 10503.50 248.10 52261.20 99999.00 2024-04-27 07:51:03.000 118 10503.60 248.00 52261.10 99999.00 2024-04-27 07:51:04.000 118 10503.50 248.00 52261.10 53249.60 2024-04-27 07:51:05.000 118 10503.30 248.10 52260.90 99999.00 2024-04-27 07:51:06.000 118 10503.40 248.20 52260.90 99999.00 2024-04-27 07:51:07.000 118 10503.80 247.90 52261.10 99999.00 2024-04-27 07:51:08.000 118 10503.80 248.10 52260.80 53249.50 2024-04-27 07:51:09.000 118 10503.50 248.40 52260.90 99999.00 2024-04-27 07:51:10.000 118 10503.70 248.20 52260.80 99999.00 2024-04-27 07:51:11.000 118 10503.90 248.10 52260.70 99999.00 2024-04-27 07:51:12.000 118 10503.60 247.90 52260.70 53249.50 2024-04-27 07:51:13.000 118 10504.00 247.80 52260.80 99999.00 2024-04-27 07:51:14.000 118 10504.00 247.90 52260.80 99999.00 2024-04-27 07:51:15.000 118 10503.90 248.00 52260.80 53249.40 2024-04-27 07:51:16.000 118 10503.90 248.10 52260.90 99999.00 2024-04-27 07:51:17.000 118 10503.70 248.40 52260.70 99999.00 2024-04-27 07:51:18.000 118 10503.90 248.30 52260.80 99999.00 2024-04-27 07:51:19.000 118 10503.70 248.00 52260.40 53249.30 2024-04-27 07:51:20.000 118 10503.70 248.10 52260.30 99999.00 2024-04-27 07:51:21.000 118 10504.10 247.90 52260.30 99999.00 2024-04-27 07:51:22.000 118 10504.10 248.10 52260.60 53249.30 2024-04-27 07:51:23.000 118 10504.10 248.10 52260.60 99999.00 2024-04-27 07:51:24.000 118 10504.10 248.00 52260.60 99999.00 2024-04-27 07:51:25.000 118 10504.10 248.20 52260.60 99999.00 2024-04-27 07:51:26.000 118 10504.10 248.00 52260.70 53249.30 2024-04-27 07:51:27.000 118 10504.00 248.10 52260.30 99999.00 2024-04-27 07:51:28.000 118 10504.10 248.10 52260.50 99999.00 2024-04-27 07:51:29.000 118 10504.00 248.20 52260.50 53249.20 2024-04-27 07:51:30.000 118 10504.40 248.40 52260.70 99999.00 2024-04-27 07:51:31.000 118 10504.70 248.50 52261.10 99999.00 2024-04-27 07:51:32.000 118 10504.00 248.30 52260.00 99999.00 2024-04-27 07:51:33.000 118 10504.10 248.20 52259.90 53249.20 2024-04-27 07:51:34.000 118 10504.10 248.10 52260.00 99999.00 2024-04-27 07:51:35.000 118 10504.20 248.20 52260.00 99999.00 2024-04-27 07:51:36.000 118 10504.40 248.30 52260.10 53248.90 2024-04-27 07:51:37.000 118 10504.30 248.50 52259.80 99999.00 2024-04-27 07:51:38.000 118 10504.20 248.50 52260.00 99999.00 2024-04-27 07:51:39.000 118 10504.20 248.60 52259.70 99999.00 2024-04-27 07:51:40.000 118 10503.90 248.30 52259.90 53248.80 2024-04-27 07:51:41.000 118 10504.00 248.40 52259.80 99999.00 2024-04-27 07:51:42.000 118 10503.90 248.40 52259.90 99999.00 2024-04-27 07:51:43.000 118 10504.00 248.60 52259.80 53248.70 2024-04-27 07:51:44.000 118 10503.90 248.40 52259.70 99999.00 2024-04-27 07:51:45.000 118 10503.70 248.40 52259.60 99999.00 2024-04-27 07:51:46.000 118 10504.00 248.20 52259.80 99999.00 2024-04-27 07:51:47.000 118 10504.20 248.30 52259.50 53248.70 2024-04-27 07:51:48.000 118 10504.20 248.60 52259.80 99999.00 2024-04-27 07:51:49.000 118 10504.00 248.70 52259.80 99999.00 2024-04-27 07:51:50.000 118 10504.00 248.50 52259.90 53248.90 2024-04-27 07:51:51.000 118 10504.30 248.60 52259.60 99999.00 2024-04-27 07:51:52.000 118 10504.30 248.30 52259.50 99999.00 2024-04-27 07:51:53.000 118 10504.40 248.30 52259.50 99999.00 2024-04-27 07:51:54.000 118 10504.50 248.30 52259.80 53248.90 2024-04-27 07:51:55.000 118 10504.40 248.60 52259.90 99999.00 2024-04-27 07:51:56.000 118 10504.50 248.70 52260.00 99999.00 2024-04-27 07:51:57.000 118 10504.50 248.60 52260.10 53248.90 2024-04-27 07:51:58.000 118 10504.60 248.50 52259.90 99999.00 2024-04-27 07:51:59.000 118 10504.70 248.30 52259.70 99999.00 2024-04-27 07:52:00.000 118 10504.70 248.50 52259.70 99999.00 2024-04-27 07:52:01.000 118 10505.50 248.50 52259.90 53248.80 2024-04-27 07:52:02.000 118 10504.90 248.30 52259.60 99999.00 2024-04-27 07:52:03.000 118 10505.20 248.20 52259.50 99999.00 2024-04-27 07:52:04.000 118 10505.00 248.30 52259.40 53248.80 2024-04-27 07:52:05.000 118 10505.00 248.80 52259.50 99999.00 2024-04-27 07:52:06.000 118 10505.10 248.50 52259.30 99999.00 2024-04-27 07:52:07.000 118 10505.00 248.30 52259.50 99999.00 2024-04-27 07:52:08.000 118 10505.30 248.30 52259.40 53248.90 2024-04-27 07:52:09.000 118 10505.50 248.30 52259.40 99999.00 2024-04-27 07:52:10.000 118 10505.30 248.10 52259.20 99999.00 2024-04-27 07:52:11.000 118 10505.60 248.00 52259.20 53248.90 2024-04-27 07:52:12.000 118 10505.50 248.00 52259.20 99999.00 2024-04-27 07:52:13.000 118 10505.50 248.20 52259.40 99999.00 2024-04-27 07:52:14.000 118 10505.80 247.80 52259.20 99999.00 2024-04-27 07:52:15.000 118 10506.10 248.00 52259.10 53248.90 2024-04-27 07:52:16.000 118 10506.10 248.10 52259.40 99999.00 2024-04-27 07:52:17.000 118 10506.20 248.10 52259.40 99999.00 2024-04-27 07:52:18.000 118 10506.30 247.70 52259.50 53248.80 2024-04-27 07:52:19.000 118 10506.30 247.60 52259.30 99999.00 2024-04-27 07:52:20.000 118 10506.60 247.60 52259.30 99999.00 2024-04-27 07:52:21.000 118 10506.60 247.70 52259.20 99999.00 2024-04-27 07:52:22.000 118 10506.90 247.60 52259.50 53249.00 2024-04-27 07:52:23.000 118 10507.00 247.60 52259.20 99999.00 2024-04-27 07:52:24.000 118 10507.20 247.60 52259.00 99999.00 2024-04-27 07:52:25.000 118 10507.10 247.60 52259.00 53248.80 2024-04-27 07:52:26.000 118 10507.10 247.40 52259.00 99999.00 2024-04-27 07:52:27.000 118 10507.20 247.40 52258.90 99999.00 2024-04-27 07:52:28.000 118 10507.00 247.30 52259.10 99999.00 2024-04-27 07:52:29.000 118 10507.00 247.20 52259.10 53248.90 2024-04-27 07:52:30.000 118 10507.00 247.00 52259.10 99999.00 2024-04-27 07:52:31.000 118 10507.30 247.10 52259.30 99999.00 2024-04-27 07:52:32.000 118 10507.30 247.30 52259.70 53249.00 2024-04-27 07:52:33.000 118 10507.00 247.20 52259.10 99999.00 2024-04-27 07:52:34.000 118 10507.20 247.30 52259.50 99999.00 2024-04-27 07:52:35.000 118 10507.10 247.40 52259.30 99999.00 2024-04-27 07:52:36.000 118 10507.30 247.50 52259.60 53248.90 2024-04-27 07:52:37.000 118 10507.10 247.00 52259.60 99999.00 2024-04-27 07:52:38.000 118 10507.20 247.20 52259.60 99999.00 2024-04-27 07:52:39.000 118 10507.20 247.10 52259.30 99999.00 2024-04-27 07:52:40.000 118 10507.50 247.20 52259.40 53249.10 2024-04-27 07:52:41.000 118 10507.40 247.30 52259.50 99999.00 2024-04-27 07:52:42.000 118 10507.40 247.10 52259.40 99999.00 2024-04-27 07:52:43.000 118 10507.30 247.20 52259.60 53249.00 2024-04-27 07:52:44.000 118 10507.20 247.20 52259.40 99999.00 2024-04-27 07:52:45.000 118 10507.40 247.50 52259.50 99999.00 2024-04-27 07:52:46.000 118 10507.50 247.10 52259.50 99999.00 2024-04-27 07:52:47.000 118 10507.60 247.00 52259.40 53249.10 2024-04-27 07:52:48.000 118 10507.50 247.10 52259.60 99999.00 2024-04-27 07:52:49.000 118 10507.40 246.90 52259.40 99999.00 2024-04-27 07:52:50.000 118 10507.60 247.00 52259.30 53249.00 2024-04-27 07:52:51.000 118 10507.70 246.70 52259.20 99999.00 2024-04-27 07:52:52.000 118 10507.40 246.70 52259.20 99999.00 2024-04-27 07:52:53.000 118 10507.30 247.00 52259.40 99999.00 2024-04-27 07:52:54.000 118 10507.50 246.70 52259.50 53249.00 2024-04-27 07:52:55.000 118 10507.30 246.70 52259.60 99999.00 2024-04-27 07:52:56.000 118 10507.30 246.50 52259.50 99999.00 2024-04-27 07:52:57.000 118 10507.30 246.70 52259.40 53249.00 2024-04-27 07:52:58.000 118 10507.30 246.50 52259.50 99999.00 2024-04-27 07:52:59.000 118 10507.60 246.50 52259.50 99999.00 2024-04-27 07:53:00.000 118 10507.50 246.60 52259.50 99999.00 2024-04-27 07:53:01.000 118 10507.40 246.50 52259.50 53248.90 2024-04-27 07:53:02.000 118 10507.50 246.60 52259.60 99999.00 2024-04-27 07:53:03.000 118 10507.40 246.60 52259.40 99999.00 2024-04-27 07:53:04.000 118 10507.50 246.50 52259.30 53248.80 2024-04-27 07:53:05.000 118 10507.20 246.40 52259.60 99999.00 2024-04-27 07:53:06.000 118 10507.40 246.30 52259.60 99999.00 2024-04-27 07:53:07.000 118 10507.60 246.40 52259.90 99999.00 2024-04-27 07:53:08.000 118 10507.50 246.30 52259.80 53249.00 2024-04-27 07:53:09.000 118 10507.60 246.30 52259.60 99999.00 2024-04-27 07:53:10.000 118 10507.10 246.50 52259.40 99999.00 2024-04-27 07:53:11.000 118 10507.40 246.80 52259.80 53249.10 2024-04-27 07:53:12.000 118 10507.30 246.40 52259.70 99999.00 2024-04-27 07:53:13.000 118 10507.50 246.40 52259.40 99999.00 2024-04-27 07:53:14.000 118 10507.20 246.30 52259.50 99999.00 2024-04-27 07:53:15.000 118 10507.40 246.10 52259.80 53248.90 2024-04-27 07:53:16.000 118 10507.30 246.20 52259.70 99999.00 2024-04-27 07:53:17.000 118 10507.30 246.30 52259.30 99999.00 2024-04-27 07:53:18.000 118 10507.20 246.50 52259.50 53249.00 2024-04-27 07:53:19.000 118 10507.30 246.20 52259.60 99999.00 2024-04-27 07:53:20.000 118 10507.30 246.20 52259.80 99999.00 2024-04-27 07:53:21.000 118 10507.20 246.50 52259.50 99999.00 2024-04-27 07:53:22.000 118 10506.90 246.50 52259.20 53248.90 2024-04-27 07:53:23.000 118 10507.00 246.50 52259.20 99999.00 2024-04-27 07:53:24.000 118 10507.00 246.40 52259.30 99999.00 2024-04-27 07:53:25.000 118 10507.30 246.30 52259.30 53249.10 2024-04-27 07:53:26.000 118 10507.10 246.40 52259.30 99999.00 2024-04-27 07:53:27.000 118 10507.20 246.60 52259.70 99999.00 2024-04-27 07:53:28.000 118 10507.30 246.40 52259.70 99999.00 2024-04-27 07:53:29.000 118 10507.30 246.60 52259.60 53248.90 2024-04-27 07:53:30.000 118 10507.20 246.40 52259.50 99999.00 2024-04-27 07:53:31.000 118 10507.30 246.40 52259.40 99999.00 2024-04-27 07:53:32.000 118 10507.50 246.10 52259.50 53249.10 2024-04-27 07:53:33.000 118 10507.00 246.20 52259.30 99999.00 2024-04-27 07:53:34.000 118 10507.00 245.90 52259.50 99999.00 2024-04-27 07:53:35.000 118 10506.80 246.20 52259.60 99999.00 2024-04-27 07:53:36.000 118 10506.70 246.30 52259.50 53249.00 2024-04-27 07:53:37.000 118 10507.00 245.90 52259.30 99999.00 2024-04-27 07:53:38.000 118 10507.00 246.00 52259.20 99999.00 2024-04-27 07:53:39.000 118 10506.90 246.20 52259.20 53249.00 2024-04-27 07:53:40.000 118 10506.70 245.90 52259.30 99999.00 2024-04-27 07:53:41.000 118 10506.80 246.00 52259.30 99999.00 2024-04-27 07:53:42.000 118 10506.80 246.00 52259.50 99999.00 2024-04-27 07:53:43.000 118 10506.60 246.30 52259.20 53248.90 2024-04-27 07:53:44.000 118 10506.60 245.90 52259.10 99999.00 2024-04-27 07:53:45.000 118 10506.70 246.10 52259.30 99999.00 2024-04-27 07:53:46.000 118 10506.80 246.00 52259.00 53249.00 2024-04-27 07:53:47.000 118 10506.70 246.10 52259.20 99999.00 2024-04-27 07:53:48.000 118 10506.30 246.30 52259.40 99999.00 2024-04-27 07:53:49.000 118 10506.40 246.40 52259.20 99999.00 2024-04-27 07:53:50.000 118 10506.10 246.30 52259.00 53249.00 2024-04-27 07:53:51.000 118 10506.20 246.00 52259.50 99999.00 2024-04-27 07:53:52.000 118 10506.30 246.20 52259.20 99999.00 2024-04-27 07:53:53.000 118 10506.40 245.90 52259.30 53248.90 2024-04-27 07:53:54.000 118 10506.20 246.20 52259.30 99999.00 2024-04-27 07:53:55.000 118 10506.40 246.30 52259.40 99999.00 2024-04-27 07:53:56.000 118 10506.40 246.20 52259.30 99999.00 2024-04-27 07:53:57.000 118 10506.40 246.20 52259.50 53249.00 2024-04-27 07:53:58.000 118 10506.40 246.50 52259.50 99999.00 2024-04-27 07:53:59.000 118 10506.70 246.60 52259.70 99999.00 2024-04-27 07:54:00.000 118 10506.20 246.40 52259.40 53248.90 2024-04-27 07:54:01.000 118 10506.40 246.30 52259.20 99999.00 2024-04-27 07:54:02.000 118 10506.30 246.50 52258.90 99999.00 2024-04-27 07:54:03.000 118 10506.40 246.90 52259.80 99999.00 2024-04-27 07:54:04.000 118 10506.10 246.70 52259.50 53249.00 2024-04-27 07:54:05.000 118 10506.00 247.00 52259.00 99999.00 2024-04-27 07:54:06.000 118 10506.00 246.70 52259.20 99999.00 2024-04-27 07:54:07.000 118 10505.80 247.00 52259.50 53249.00 2024-04-27 07:54:08.000 118 10505.70 247.10 52259.30 99999.00 2024-04-27 07:54:09.000 118 10506.00 247.00 52259.30 99999.00 2024-04-27 07:54:10.000 118 10505.90 247.10 52259.30 99999.00 2024-04-27 07:54:11.000 118 10505.80 247.10 52259.00 53248.90 2024-04-27 07:54:12.000 118 10505.80 247.10 52258.90 99999.00 2024-04-27 07:54:13.000 118 10506.20 247.10 52259.40 99999.00 2024-04-27 07:54:14.000 118 10506.10 247.40 52259.40 99999.00 2024-04-27 07:54:15.000 118 10506.00 246.90 52259.40 53249.00 2024-04-27 07:54:16.000 118 10506.00 246.90 52259.30 99999.00 2024-04-27 07:54:17.000 118 10506.00 247.10 52259.60 99999.00 2024-04-27 07:54:18.000 118 10505.80 247.20 52259.70 53248.90 2024-04-27 07:54:19.000 118 10505.90 247.50 52259.50 99999.00 2024-04-27 07:54:20.000 118 10505.90 247.30 52259.60 99999.00 2024-04-27 07:54:21.000 118 10505.80 247.40 52259.80 99999.00 2024-04-27 07:54:22.000 118 10505.70 247.40 52259.60 53249.10 2024-04-27 07:54:23.000 118 10505.70 247.30 52259.40 99999.00 2024-04-27 07:54:24.000 118 10505.80 247.30 52259.40 99999.00 2024-04-27 07:54:25.000 118 10505.40 247.20 52259.60 53248.90 2024-04-27 07:54:26.000 118 10505.70 247.30 52259.50 99999.00 2024-04-27 07:54:27.000 118 10505.70 247.40 52259.40 99999.00 2024-04-27 07:54:28.000 118 10505.80 247.50 52259.20 99999.00 2024-04-27 07:54:29.000 118 10505.70 247.70 52259.70 53249.00 2024-04-27 07:54:30.000 118 10505.70 247.60 52259.50 99999.00 2024-04-27 07:54:31.000 118 10505.70 247.50 52259.60 99999.00 2024-04-27 07:54:32.000 118 10505.50 247.40 52259.50 53248.80 2024-04-27 07:54:33.000 118 10505.70 247.40 52259.30 99999.00 2024-04-27 07:54:34.000 118 10505.20 247.60 52259.50 99999.00 2024-04-27 07:54:35.000 118 10505.00 247.40 52259.40 99999.00 2024-04-27 07:54:36.000 118 10505.10 247.40 52259.40 53248.80 2024-04-27 07:54:37.000 118 10505.50 247.30 52259.60 99999.00 2024-04-27 07:54:38.000 118 10505.40 247.30 52259.60 99999.00 2024-04-27 07:54:39.000 118 10505.20 247.40 52259.50 53249.00 2024-04-27 07:54:40.000 118 10505.00 247.50 52259.30 99999.00 2024-04-27 07:54:41.000 118 10505.10 247.30 52259.60 99999.00 2024-04-27 07:54:42.000 118 10505.00 247.10 52259.60 99999.00 2024-04-27 07:54:43.000 118 10505.30 247.30 52259.60 53249.00 2024-04-27 07:54:44.000 118 10505.30 247.40 52259.30 99999.00 2024-04-27 07:54:45.000 118 10505.40 247.60 52259.40 99999.00 2024-04-27 07:54:46.000 118 10505.50 247.50 52259.50 53249.00 2024-04-27 07:54:47.000 118 10505.50 247.30 52259.10 99999.00 2024-04-27 07:54:48.000 118 10505.00 247.40 52259.40 99999.00 2024-04-27 07:54:49.000 118 10505.30 247.80 52259.20 99999.00 2024-04-27 07:54:50.000 118 10505.30 247.60 52259.20 53248.90 2024-04-27 07:54:51.000 118 10505.10 247.30 52259.50 99999.00 2024-04-27 07:54:52.000 118 10505.20 247.30 52259.40 99999.00 2024-04-27 07:54:53.000 118 10505.20 247.40 52259.20 53249.00 2024-04-27 07:54:54.000 118 10505.30 247.30 52259.30 99999.00 2024-04-27 07:54:55.000 118 10505.30 247.50 52259.30 99999.00 2024-04-27 07:54:56.000 118 10505.10 247.50 52259.20 99999.00 2024-04-27 07:54:57.000 118 10505.10 247.70 52259.30 53249.10 2024-04-27 07:54:58.000 118 10505.00 247.60 52258.90 99999.00 2024-04-27 07:54:59.000 118 10505.20 247.70 52259.40 99999.00 2024-04-27 07:55:00.000 118 10505.20 247.90 52259.40 53249.00 2024-04-27 07:55:01.000 118 10505.20 247.80 52259.30 99999.00 2024-04-27 07:55:02.000 118 10505.40 247.80 52259.00 99999.00 2024-04-27 07:55:03.000 118 10505.60 247.70 52259.40 99999.00 2024-04-27 07:55:04.000 118 10505.90 247.60 52259.80 53249.00 2024-04-27 07:55:05.000 118 10505.70 247.60 52259.40 99999.00 2024-04-27 07:55:06.000 118 10505.70 247.70 52259.00 99999.00 2024-04-27 07:55:07.000 118 10505.60 247.80 52259.30 53248.90 2024-04-27 07:55:08.000 118 10505.50 247.60 52259.10 99999.00 2024-04-27 07:55:09.000 118 10505.20 247.80 52259.20 99999.00 2024-04-27 07:55:10.000 118 10505.10 247.80 52259.30 99999.00 2024-04-27 07:55:11.000 118 10505.30 247.70 52259.10 53248.90 2024-04-27 07:55:12.000 118 10505.40 248.00 52259.10 99999.00 2024-04-27 07:55:13.000 118 10505.60 247.40 52259.20 99999.00 2024-04-27 07:55:14.000 118 10505.50 247.60 52259.30 53248.80 2024-04-27 07:55:15.000 118 10505.60 247.80 52259.50 99999.00 2024-04-27 07:55:16.000 118 10505.80 247.70 52259.50 99999.00 2024-04-27 07:55:17.000 118 10505.70 247.70 52259.20 99999.00 2024-04-27 07:55:18.000 118 10506.10 247.90 52259.00 53248.80 2024-04-27 07:55:19.000 118 10505.60 247.90 52259.00 99999.00 2024-04-27 07:55:20.000 118 10505.70 248.00 52259.40 99999.00 2024-04-27 07:55:21.000 118 10505.60 247.90 52259.00 53248.80 2024-04-27 07:55:22.000 118 10505.60 247.90 52259.10 99999.00 2024-04-27 07:55:23.000 118 10505.50 247.90 52259.30 99999.00 2024-04-27 07:55:24.000 118 10505.60 247.70 52259.30 99999.00 2024-04-27 07:55:25.000 118 10505.50 247.80 52259.10 53248.90 2024-04-27 07:55:26.000 118 10505.80 247.70 52259.20 99999.00 2024-04-27 07:55:27.000 118 10506.10 248.10 52259.00 99999.00 2024-04-27 07:55:28.000 118 10505.90 248.00 52259.30 53248.80 2024-04-27 07:55:29.000 118 10505.90 247.70 52259.00 99999.00 2024-04-27 07:55:30.000 118 10505.70 247.60 52258.90 99999.00 2024-04-27 07:55:31.000 118 10506.00 247.70 52259.20 99999.00 2024-04-27 07:55:32.000 118 10505.60 248.00 52259.20 53249.00 2024-04-27 07:55:33.000 118 10505.80 247.90 52259.10 99999.00 2024-04-27 07:55:34.000 118 10506.50 247.80 52259.00 99999.00 2024-04-27 07:55:35.000 118 10506.40 248.00 52259.50 53248.80 2024-04-27 07:55:36.000 118 10505.90 247.60 52259.10 99999.00 2024-04-27 07:55:37.000 118 10506.00 247.70 52259.00 99999.00 2024-04-27 07:55:38.000 118 10505.90 248.00 52259.50 99999.00 2024-04-27 07:55:39.000 118 10506.20 247.80 52259.30 53249.00 2024-04-27 07:55:40.000 118 10506.40 247.70 52259.10 99999.00 2024-04-27 07:55:41.000 118 10506.50 247.70 52259.30 99999.00 2024-04-27 07:55:42.000 118 10506.40 247.80 52259.20 99999.00 2024-04-27 07:55:43.000 118 10506.70 247.90 52259.10 53249.00 2024-04-27 07:55:44.000 118 10506.80 247.80 52259.10 99999.00 2024-04-27 07:55:45.000 118 10506.80 247.90 52259.10 99999.00 2024-04-27 07:55:46.000 118 10506.70 248.00 52258.90 53248.80 2024-04-27 07:55:47.000 118 10506.70 247.90 52258.90 99999.00 2024-04-27 07:55:48.000 118 10506.70 248.00 52259.10 99999.00 2024-04-27 07:55:49.000 118 10506.80 248.00 52258.80 99999.00 2024-04-27 07:55:50.000 118 10506.60 248.00 52259.00 53249.00 2024-04-27 07:55:51.000 118 10506.60 248.10 52259.20 99999.00 2024-04-27 07:55:52.000 118 10506.80 247.70 52259.10 99999.00 2024-04-27 07:55:53.000 118 10506.80 247.60 52259.20 53248.90 2024-04-27 07:55:54.000 118 10506.80 247.70 52259.00 99999.00 2024-04-27 07:55:55.000 118 10506.80 247.70 52259.20 99999.00 2024-04-27 07:55:56.000 118 10506.90 247.60 52259.30 99999.00 2024-04-27 07:55:57.000 118 10506.80 247.60 52259.00 53248.90 2024-04-27 07:55:58.000 118 10506.70 247.90 52259.20 99999.00 2024-04-27 07:55:59.000 118 10506.80 247.80 52259.00 99999.00 2024-04-27 07:56:00.000 118 10506.90 247.80 52258.90 53249.00 2024-04-27 07:56:01.000 118 10507.30 248.10 52258.80 99999.00 2024-04-27 07:56:02.000 118 10507.20 247.80 52258.80 99999.00 2024-04-27 07:56:03.000 118 10507.20 247.90 52259.10 99999.00 2024-04-27 07:56:04.000 118 10507.10 247.70 52259.10 53248.80 2024-04-27 07:56:05.000 118 10507.80 247.80 52259.90 99999.00 2024-04-27 07:56:06.000 118 10507.60 247.90 52259.60 99999.00 2024-04-27 07:56:07.000 118 10507.40 247.70 52259.50 53249.00 2024-04-27 07:56:08.000 118 10507.40 248.20 52259.10 99999.00 2024-04-27 07:56:09.000 118 10507.30 248.10 52259.50 99999.00 2024-04-27 07:56:10.000 118 10507.30 247.90 52259.60 99999.00 2024-04-27 07:56:11.000 118 10507.40 247.80 52259.60 53249.00 2024-04-27 07:56:12.000 118 10507.60 247.70 52259.30 99999.00 2024-04-27 07:56:13.000 118 10507.40 247.70 52259.20 99999.00 2024-04-27 07:56:14.000 118 10507.60 247.60 52259.30 53248.90 2024-04-27 07:56:15.000 118 10507.60 247.50 52259.50 99999.00 2024-04-27 07:56:16.000 118 10507.70 247.70 52259.20 99999.00 2024-04-27 07:56:17.000 118 10507.80 247.50 52259.10 99999.00 2024-04-27 07:56:18.000 118 10507.70 247.70 52259.00 53249.10 2024-04-27 07:56:19.000 118 10507.70 247.90 52258.80 99999.00 2024-04-27 07:56:20.000 118 10507.80 247.90 52258.60 99999.00 2024-04-27 07:56:21.000 118 10507.70 247.80 52258.80 53248.90 2024-04-27 07:56:22.000 118 10508.00 247.90 52258.90 99999.00 2024-04-27 07:56:23.000 118 10507.90 247.90 52258.90 99999.00 2024-04-27 07:56:24.000 118 10507.80 248.20 52259.00 99999.00 2024-04-27 07:56:25.000 118 10507.80 247.80 52259.10 53249.20 2024-04-27 07:56:26.000 118 10508.00 247.90 52259.30 99999.00 2024-04-27 07:56:27.000 118 10508.00 248.00 52259.40 99999.00 2024-04-27 07:56:28.000 118 10508.10 248.10 52259.60 53249.00 2024-04-27 07:56:29.000 118 10508.20 247.90 52259.40 99999.00 2024-04-27 07:56:30.000 118 10508.20 248.10 52259.50 99999.00 2024-04-27 07:56:31.000 118 10508.20 248.40 52259.10 99999.00 2024-04-27 07:56:32.000 118 10508.20 248.30 52259.10 53249.20 2024-04-27 07:56:33.000 118 10508.70 248.20 52259.20 99999.00 2024-04-27 07:56:34.000 118 10508.50 248.10 52259.10 99999.00 2024-04-27 07:56:35.000 118 10509.10 248.00 52259.40 53249.00 2024-04-27 07:56:36.000 118 10509.20 248.50 52259.80 99999.00 2024-04-27 07:56:37.000 118 10508.50 248.10 52259.30 99999.00 2024-04-27 07:56:38.000 118 10509.10 248.10 52259.60 99999.00 2024-04-27 07:56:39.000 118 10508.90 248.00 52259.60 53249.30 2024-04-27 07:56:40.000 118 10509.10 248.00 52259.40 99999.00 2024-04-27 07:56:41.000 118 10509.10 248.30 52259.60 99999.00 2024-04-27 07:56:42.000 118 10509.20 248.00 52259.30 53249.20 2024-04-27 07:56:43.000 118 10509.50 248.00 52259.20 99999.00 2024-04-27 07:56:44.000 118 10509.30 248.00 52259.40 99999.00 2024-04-27 07:56:45.000 118 10509.30 247.60 52259.30 99999.00 2024-04-27 07:56:46.000 118 10509.30 247.90 52259.60 53249.40 2024-04-27 07:56:47.000 118 10509.60 247.70 52259.40 99999.00 2024-04-27 07:56:48.000 118 10509.40 247.60 52259.50 99999.00 2024-04-27 07:56:49.000 118 10509.60 247.90 52259.50 53249.20 2024-04-27 07:56:50.000 118 10509.50 247.80 52259.00 99999.00 2024-04-27 07:56:51.000 118 10509.80 247.50 52259.20 99999.00 2024-04-27 07:56:52.000 118 10509.50 247.50 52259.00 99999.00 2024-04-27 07:56:53.000 118 10509.90 247.70 52259.20 53249.20 2024-04-27 07:56:54.000 118 10509.80 247.60 52259.30 99999.00 2024-04-27 07:56:55.000 118 10509.60 247.70 52259.20 99999.00 2024-04-27 07:56:56.000 118 10509.50 247.60 52259.40 53249.20 2024-04-27 07:56:57.000 118 10509.40 247.60 52259.20 99999.00 2024-04-27 07:56:58.000 118 10509.40 247.70 52259.20 99999.00 2024-04-27 07:56:59.000 118 10509.30 247.80 52259.30 99999.00 2024-04-27 07:57:00.000 118 10509.40 247.80 52259.00 53249.50 2024-04-27 07:57:01.000 118 10509.40 247.60 52259.50 99999.00 2024-04-27 07:57:02.000 118 10509.70 247.50 52259.30 99999.00 2024-04-27 07:57:03.000 118 10509.70 247.40 52259.50 53249.50 2024-04-27 07:57:04.000 118 10509.50 247.50 52259.50 99999.00 2024-04-27 07:57:05.000 118 10509.70 247.20 52259.30 99999.00 2024-04-27 07:57:06.000 118 10510.40 247.80 52259.80 99999.00 2024-04-27 07:57:07.000 118 10510.00 247.90 52259.60 53249.50 2024-04-27 07:57:08.000 118 10509.70 247.90 52259.40 99999.00 2024-04-27 07:57:09.000 118 10509.90 247.90 52259.50 99999.00 2024-04-27 07:57:10.000 118 10509.90 247.60 52259.40 53249.40 2024-04-27 07:57:11.000 118 10509.90 247.50 52259.50 99999.00 2024-04-27 07:57:12.000 118 10509.70 247.20 52259.60 99999.00 2024-04-27 07:57:13.000 118 10509.90 247.20 52259.50 99999.00 2024-04-27 07:57:14.000 118 10509.90 247.10 52259.30 53249.30 2024-04-27 07:57:15.000 118 10510.00 246.90 52259.30 99999.00 2024-04-27 07:57:16.000 118 10510.00 247.20 52259.30 99999.00 2024-04-27 07:57:17.000 118 10510.10 247.40 52259.80 99999.00 2024-04-27 07:57:18.000 118 10509.80 247.20 52259.80 53249.20 2024-04-27 07:57:19.000 118 10509.90 246.90 52259.80 99999.00 2024-04-27 07:57:20.000 118 10509.80 246.90 52259.60 99999.00 2024-04-27 07:57:21.000 118 10509.70 246.70 52259.60 53249.20 2024-04-27 07:57:22.000 118 10509.50 246.50 52259.50 99999.00 2024-04-27 07:57:23.000 118 10509.80 246.70 52259.70 99999.00 2024-04-27 07:57:24.000 118 10509.80 246.50 52259.50 99999.00 2024-04-27 07:57:25.000 118 10509.80 246.50 52259.40 53249.30 2024-04-27 07:57:26.000 118 10509.60 246.30 52259.40 99999.00 2024-04-27 07:57:27.000 118 10509.80 246.60 52259.50 99999.00 2024-04-27 07:57:28.000 118 10509.90 246.60 52259.50 53249.50 2024-04-27 07:57:29.000 118 10509.60 246.60 52259.70 99999.00 2024-04-27 07:57:30.000 118 10509.50 246.70 52259.40 99999.00 2024-04-27 07:57:31.000 118 10509.70 246.70 52259.50 99999.00 2024-04-27 07:57:32.000 118 10509.70 246.80 52259.60 53249.40 2024-04-27 07:57:33.000 118 10509.60 246.70 52259.10 99999.00 2024-04-27 07:57:34.000 118 10509.70 246.80 52259.30 99999.00 2024-04-27 07:57:35.000 118 10509.70 246.80 52259.30 53249.30 2024-04-27 07:57:36.000 118 10510.00 246.80 52259.30 99999.00 2024-04-27 07:57:37.000 118 10509.90 247.10 52260.10 99999.00 2024-04-27 07:57:38.000 118 10509.50 247.20 52259.30 99999.00 2024-04-27 07:57:39.000 118 10509.30 246.80 52259.50 53249.30 2024-04-27 07:57:40.000 118 10509.30 247.00 52259.40 99999.00 2024-04-27 07:57:41.000 118 10509.50 246.90 52259.40 99999.00 2024-04-27 07:57:42.000 118 10509.30 246.60 52259.50 53249.20 2024-04-27 07:57:43.000 118 10509.30 246.80 52259.60 99999.00 2024-04-27 07:57:44.000 118 10509.10 246.80 52259.30 99999.00 2024-04-27 07:57:45.000 118 10508.90 246.60 52259.10 99999.00 2024-04-27 07:57:46.000 118 10508.80 246.80 52259.10 53249.30 2024-04-27 07:57:47.000 118 10509.20 246.40 52259.10 99999.00 2024-04-27 07:57:48.000 118 10509.10 246.20 52259.20 99999.00 2024-04-27 07:57:49.000 118 10509.40 246.30 52259.20 53249.20 2024-04-27 07:57:50.000 118 10509.40 245.90 52259.20 99999.00 2024-04-27 07:57:51.000 118 10509.50 245.80 52259.30 99999.00 2024-04-27 07:57:52.000 118 10509.50 245.90 52259.30 99999.00 2024-04-27 07:57:53.000 118 10509.40 245.90 52259.10 53249.20 2024-04-27 07:57:54.000 118 10509.80 246.00 52259.30 99999.00 2024-04-27 07:57:55.000 118 10509.60 246.10 52259.40 99999.00 2024-04-27 07:57:56.000 118 10509.50 246.00 52259.10 53249.20 2024-04-27 07:57:57.000 118 10509.40 246.00 52259.50 99999.00 2024-04-27 07:57:58.000 118 10509.10 245.80 52259.50 99999.00 2024-04-27 07:57:59.000 118 10509.20 245.90 52259.40 99999.00 2024-04-27 07:58:00.000 118 10509.10 245.90 52259.30 53249.30 2024-04-27 07:58:01.000 118 10509.10 246.40 52259.10 99999.00 2024-04-27 07:58:02.000 118 10509.10 246.20 52259.30 99999.00 2024-04-27 07:58:03.000 118 10509.00 246.20 52259.40 53249.30 2024-04-27 07:58:04.000 118 10509.30 246.00 52259.40 99999.00 2024-04-27 07:58:05.000 118 10509.30 246.00 52259.00 99999.00 2024-04-27 07:58:06.000 118 10509.10 245.90 52259.30 99999.00 2024-04-27 07:58:07.000 118 10509.80 245.80 52259.80 53249.30 2024-04-27 07:58:08.000 118 10508.90 246.00 52259.70 99999.00 2024-04-27 07:58:09.000 118 10509.20 246.10 52259.80 99999.00 2024-04-27 07:58:10.000 118 10509.10 246.30 52259.70 53249.40 2024-04-27 07:58:11.000 118 10509.20 246.20 52259.70 99999.00 2024-04-27 07:58:12.000 118 10509.20 246.30 52259.80 99999.00 2024-04-27 07:58:13.000 118 10509.00 246.40 52259.80 99999.00 2024-04-27 07:58:14.000 118 10508.80 246.30 52259.70 53249.30 2024-04-27 07:58:15.000 118 10509.20 246.40 52259.60 99999.00 2024-04-27 07:58:16.000 118 10508.90 246.60 52259.50 99999.00 2024-04-27 07:58:17.000 118 10508.70 246.40 52259.50 53249.50 2024-04-27 07:58:18.000 118 10509.00 246.50 52259.30 99999.00 2024-04-27 07:58:19.000 118 10508.80 246.40 52259.30 99999.00 2024-04-27 07:58:20.000 118 10509.00 246.60 52259.60 99999.00 2024-04-27 07:58:21.000 118 10509.00 246.70 52259.70 53249.50 2024-04-27 07:58:22.000 118 10509.00 246.60 52259.50 99999.00 2024-04-27 07:58:23.000 118 10509.10 246.40 52260.00 99999.00 2024-04-27 07:58:24.000 118 10508.80 246.40 52259.80 53249.40 2024-04-27 07:58:25.000 118 10508.70 246.50 52260.00 99999.00 2024-04-27 07:58:26.000 118 10508.70 246.60 52259.90 99999.00 2024-04-27 07:58:27.000 118 10508.60 246.50 52260.10 99999.00 2024-04-27 07:58:28.000 118 10508.50 246.50 52259.90 53249.20 2024-04-27 07:58:29.000 118 10508.50 246.90 52259.90 99999.00 2024-04-27 07:58:30.000 118 10508.20 246.60 52259.70 99999.00 2024-04-27 07:58:31.000 118 10508.40 246.70 52259.60 53249.10 2024-04-27 07:58:32.000 118 10508.40 246.60 52259.80 99999.00 2024-04-27 07:58:33.000 118 10508.20 246.70 52259.30 99999.00 2024-04-27 07:58:34.000 118 10508.10 246.80 52259.30 99999.00 2024-04-27 07:58:35.000 118 10508.00 246.60 52259.40 53249.30 2024-04-27 07:58:36.000 118 10507.90 246.80 52259.60 99999.00 2024-04-27 07:58:37.000 118 10508.50 246.50 52259.60 99999.00 2024-04-27 07:58:38.000 118 10508.20 246.90 52259.80 53249.00 2024-04-27 07:58:39.000 118 10507.80 246.80 52259.30 99999.00 2024-04-27 07:58:40.000 118 10507.60 247.00 52259.30 99999.00 2024-04-27 07:58:41.000 118 10507.80 246.80 52259.30 99999.00 2024-04-27 07:58:42.000 118 10507.70 247.00 52259.30 53249.10 2024-04-27 07:58:43.000 118 10507.80 247.40 52259.30 99999.00 2024-04-27 07:58:44.000 118 10507.60 247.10 52259.30 99999.00 2024-04-27 07:58:45.000 118 10507.60 247.10 52259.60 99999.00 2024-04-27 07:58:46.000 118 10507.40 247.00 52259.30 53248.90 2024-04-27 07:58:47.000 118 10507.40 247.00 52259.40 99999.00 2024-04-27 07:58:48.000 118 10507.50 246.80 52259.40 99999.00 2024-04-27 07:58:49.000 118 10507.70 247.00 52259.40 53249.00 2024-04-27 07:58:50.000 118 10507.70 247.00 52259.30 99999.00 2024-04-27 07:58:51.000 118 10507.70 247.20 52259.50 99999.00 2024-04-27 07:58:52.000 118 10507.60 246.80 52259.50 99999.00 2024-04-27 07:58:53.000 118 10507.40 246.90 52259.30 53248.90 2024-04-27 07:58:54.000 118 10507.60 247.00 52259.40 99999.00 2024-04-27 07:58:55.000 118 10507.50 247.30 52259.20 99999.00 2024-04-27 07:58:56.000 118 10507.50 246.90 52258.90 53248.90 2024-04-27 07:58:57.000 118 10507.50 246.90 52259.20 99999.00 2024-04-27 07:58:58.000 118 10507.40 246.90 52259.20 99999.00 2024-04-27 07:58:59.000 118 10507.40 246.80 52259.00 99999.00 2024-04-27 07:59:00.000 118 10507.50 247.00 52259.30 53248.90 2024-04-27 07:59:01.000 118 10507.40 247.00 52259.40 99999.00 2024-04-27 07:59:02.000 118 10507.50 247.00 52259.10 99999.00 2024-04-27 07:59:03.000 118 10507.30 247.00 52259.10 53248.90 2024-04-27 07:59:04.000 118 10507.50 247.10 52258.90 99999.00 2024-04-27 07:59:05.000 118 10507.70 247.00 52258.90 99999.00 2024-04-27 07:59:06.000 118 10507.70 246.90 52259.10 99999.00 2024-04-27 07:59:07.000 118 10507.70 246.70 52259.20 53248.80 2024-04-27 07:59:08.000 118 10507.80 247.20 52259.70 99999.00 2024-04-27 07:59:09.000 118 10507.50 247.00 52259.50 99999.00 2024-04-27 07:59:10.000 118 10507.70 246.70 52259.20 53248.70 2024-04-27 07:59:11.000 118 10507.60 246.90 52259.40 99999.00 2024-04-27 07:59:12.000 118 10507.40 247.00 52259.20 99999.00 2024-04-27 07:59:13.000 118 10507.70 246.80 52259.00 99999.00 2024-04-27 07:59:14.000 118 10508.00 246.80 52259.10 53248.60 2024-04-27 07:59:15.000 118 10507.80 246.90 52259.20 99999.00 2024-04-27 07:59:16.000 118 10507.70 247.00 52259.00 99999.00 2024-04-27 07:59:17.000 118 10507.80 246.90 52258.80 53248.40 2024-04-27 07:59:18.000 118 10507.80 246.80 52258.90 99999.00 2024-04-27 07:59:19.000 118 10507.70 246.60 52259.00 99999.00 2024-04-27 07:59:20.000 118 10508.20 246.60 52258.90 99999.00 2024-04-27 07:59:21.000 118 10507.90 246.90 52259.20 53248.70 2024-04-27 07:59:22.000 118 10508.20 246.90 52259.10 99999.00 2024-04-27 07:59:23.000 118 10508.00 246.60 52259.00 99999.00 2024-04-27 07:59:24.000 118 10507.90 246.40 52258.90 53248.50 2024-04-27 07:59:25.000 118 10507.80 246.40 52258.60 99999.00 2024-04-27 07:59:26.000 118 10507.80 246.60 52258.90 99999.00 2024-04-27 07:59:27.000 118 10507.80 246.50 52258.80 99999.00 2024-04-27 07:59:28.000 118 10507.80 246.70 52258.80 53248.70 2024-04-27 07:59:29.000 118 10508.00 246.80 52259.00 99999.00 2024-04-27 07:59:30.000 118 10507.80 246.80 52258.80 99999.00 2024-04-27 07:59:31.000 118 10508.20 246.60 52258.80 53248.60 2024-04-27 07:59:32.000 118 10508.30 246.50 52258.80 99999.00 2024-04-27 07:59:33.000 118 10508.30 246.30 52258.80 99999.00 2024-04-27 07:59:34.000 118 10508.10 246.20 52258.90 99999.00 2024-04-27 07:59:35.000 118 10508.20 246.20 52258.80 53248.50 2024-04-27 07:59:36.000 118 10508.20 246.40 52258.90 99999.00 2024-04-27 07:59:37.000 118 10508.30 246.40 52258.80 99999.00 2024-04-27 07:59:38.000 118 10508.80 246.30 52258.90 53248.60 2024-04-27 07:59:39.000 118 10508.30 246.40 52258.80 99999.00 2024-04-27 07:59:40.000 118 10508.30 246.20 52258.60 99999.00 2024-04-27 07:59:41.000 118 10508.60 246.10 52258.40 99999.00 2024-04-27 07:59:42.000 118 10508.60 245.90 52258.30 53248.50 2024-04-27 07:59:43.000 118 10508.80 246.00 52258.20 99999.00 2024-04-27 07:59:44.000 118 10509.00 246.00 52258.50 99999.00 2024-04-27 07:59:45.000 118 10508.80 246.00 52258.50 53248.40 2024-04-27 07:59:46.000 118 10508.90 245.80 52258.30 99999.00 2024-04-27 07:59:47.000 118 10509.00 245.80 52258.30 99999.00 2024-04-27 07:59:48.000 118 10508.90 246.00 52258.00 99999.00 2024-04-27 07:59:49.000 118 10508.90 245.80 52258.20 53248.40 2024-04-27 07:59:50.000 118 10508.80 245.90 52258.20 99999.00 2024-04-27 07:59:51.000 118 10508.90 245.90 52258.30 99999.00 2024-04-27 07:59:52.000 118 10508.80 245.80 52258.40 53248.30 2024-04-27 07:59:53.000 118 10509.10 245.70 52258.40 99999.00 2024-04-27 07:59:54.000 118 10508.90 245.40 52258.60 99999.00 2024-04-27 07:59:55.000 118 10508.90 245.60 52258.40 99999.00 2024-04-27 07:59:56.000 118 10508.80 245.30 52258.30 53248.40 2024-04-27 07:59:57.000 118 10508.80 245.30 52258.00 99999.00 2024-04-27 07:59:58.000 118 10509.00 245.30 52258.10 99999.00 2024-04-27 07:59:59.000 118 10509.00 245.30 52258.20 53248.30 2024-04-27 08:00:00.000 118 10509.00 245.20 52257.90 99999.00 2024-04-27 08:00:01.000 118 10508.70 245.50 52258.00 99999.00 2024-04-27 08:00:02.000 118 10508.70 245.40 52258.30 99999.00 2024-04-27 08:00:03.000 118 10509.10 245.30 52258.10 53248.40 2024-04-27 08:00:04.000 118 10509.00 245.40 52258.30 99999.00 2024-04-27 08:00:05.000 118 10509.10 245.00 52258.10 99999.00 2024-04-27 08:00:06.000 118 10508.80 245.20 52258.60 53248.20 2024-04-27 08:00:07.000 118 10509.10 245.10 52258.60 99999.00 2024-04-27 08:00:08.000 118 10508.90 245.40 52258.60 99999.00 2024-04-27 08:00:09.000 118 10509.30 245.30 52258.60 99999.00 2024-04-27 08:00:10.000 118 10508.90 245.40 52258.30 53248.30 2024-04-27 08:00:11.000 118 10508.80 245.30 52258.20 99999.00 2024-04-27 08:00:12.000 118 10508.90 245.00 52258.20 99999.00 2024-04-27 08:00:13.000 118 10509.00 245.30 52258.20 53248.20 2024-04-27 08:00:14.000 118 10509.10 245.30 52257.90 99999.00 2024-04-27 08:00:15.000 118 10509.20 245.10 52258.10 99999.00 2024-04-27 08:00:16.000 118 10509.10 245.10 52258.10 99999.00 2024-04-27 08:00:17.000 118 10509.20 245.10 52258.00 53248.30 2024-04-27 08:00:18.000 118 10509.20 245.00 52258.10 99999.00 2024-04-27 08:00:19.000 118 10509.10 244.80 52258.10 99999.00 2024-04-27 08:00:20.000 118 10509.30 245.30 52258.10 99999.00 2024-04-27 08:00:21.000 118 10509.60 245.30 52258.00 53248.40 2024-04-27 08:00:22.000 118 10509.40 245.50 52258.20 99999.00 2024-04-27 08:00:23.000 118 10509.30 245.30 52258.00 99999.00 2024-04-27 08:00:24.000 118 10509.30 245.40 52257.80 53248.20 2024-04-27 08:00:25.000 118 10509.20 244.90 52258.00 99999.00 2024-04-27 08:00:26.000 118 10509.10 245.00 52257.70 99999.00 2024-04-27 08:00:27.000 118 10509.50 244.90 52257.90 99999.00 2024-04-27 08:00:28.000 118 10509.40 245.20 52257.70 53248.30 2024-04-27 08:00:29.000 118 10509.30 245.10 52258.00 99999.00 2024-04-27 08:00:30.000 118 10509.30 245.20 52258.10 99999.00 2024-04-27 08:00:31.000 118 10509.50 245.10 52258.20 53248.20 2024-04-27 08:00:32.000 118 10509.50 244.90 52258.30 99999.00 2024-04-27 08:00:33.000 118 10509.30 244.70 52258.30 99999.00 2024-04-27 08:00:34.000 118 10509.30 244.80 52258.10 99999.00 2024-04-27 08:00:35.000 118 10509.40 244.40 52258.10 53248.10 2024-04-27 08:00:36.000 118 10509.60 244.40 52258.40 99999.00 2024-04-27 08:00:37.000 118 10509.50 244.70 52258.20 99999.00 2024-04-27 08:00:38.000 118 10509.60 244.80 52258.10 53248.10 2024-04-27 08:00:39.000 118 10510.00 244.40 52258.50 99999.00 2024-04-27 08:00:40.000 118 10509.80 244.70 52258.20 99999.00 2024-04-27 08:00:41.000 118 10509.90 244.60 52258.10 99999.00 2024-04-27 08:00:42.000 118 10509.50 244.90 52258.10 53248.30 2024-04-27 08:00:43.000 118 10509.50 244.80 52258.20 99999.00 2024-04-27 08:00:44.000 118 10509.70 244.80 52258.40 99999.00 2024-04-27 08:00:45.000 118 10509.40 244.70 52258.30 53248.20 2024-04-27 08:00:46.000 118 10509.20 244.90 52258.20 99999.00 2024-04-27 08:00:47.000 118 10509.40 244.80 52258.30 99999.00 2024-04-27 08:00:48.000 118 10509.80 245.10 52258.20 99999.00 2024-04-27 08:00:49.000 118 10509.70 244.90 52258.40 53248.20 2024-04-27 08:00:50.000 118 10509.60 244.70 52258.10 99999.00 2024-04-27 08:00:51.000 118 10509.40 244.90 52257.90 99999.00 2024-04-27 08:00:52.000 118 10509.80 244.90 52258.20 53248.40 2024-04-27 08:00:53.000 118 10509.70 245.10 52258.50 99999.00 2024-04-27 08:00:54.000 118 10509.60 244.90 52258.20 99999.00 2024-04-27 08:00:55.000 118 10509.60 244.90 52258.40 99999.00 2024-04-27 08:00:56.000 118 10509.40 244.80 52258.40 53248.40 2024-04-27 08:00:57.000 118 10509.40 244.90 52258.30 99999.00 2024-04-27 08:00:58.000 118 10509.50 244.80 52258.30 99999.00 2024-04-27 08:00:59.000 118 10509.50 244.70 52258.20 53248.20 2024-04-27 08:01:00.000 118 10509.20 244.60 52258.00 99999.00 2024-04-27 08:01:01.000 118 10509.30 244.90 52258.10 99999.00 2024-04-27 08:01:02.000 118 10509.50 244.90 52258.10 99999.00 2024-04-27 08:01:03.000 118 10509.70 244.80 52258.10 53248.30 2024-04-27 08:01:04.000 118 10509.50 244.70 52257.80 99999.00 2024-04-27 08:01:05.000 118 10509.40 244.50 52257.70 99999.00 2024-04-27 08:01:06.000 118 10509.50 244.60 52257.90 53248.20 2024-04-27 08:01:07.000 118 10509.70 244.80 52257.90 99999.00 2024-04-27 08:01:08.000 118 10509.50 244.70 52258.00 99999.00 2024-04-27 08:01:09.000 118 10509.60 244.80 52258.20 99999.00 2024-04-27 08:01:10.000 118 10510.10 245.10 52258.50 53248.20 2024-04-27 08:01:11.000 118 10509.60 245.00 52258.40 99999.00 2024-04-27 08:01:12.000 118 10509.30 244.90 52258.20 99999.00 2024-04-27 08:01:13.000 118 10509.30 244.80 52258.30 53248.10 2024-04-27 08:01:14.000 118 10509.40 244.50 52258.40 99999.00 2024-04-27 08:01:15.000 118 10509.20 244.70 52258.10 99999.00 2024-04-27 08:01:16.000 118 10509.40 244.60 52258.40 99999.00 2024-04-27 08:01:17.000 118 10509.60 244.80 52258.30 53248.10 2024-04-27 08:01:18.000 118 10509.40 244.60 52258.40 99999.00 2024-04-27 08:01:19.000 118 10509.30 244.50 52258.70 99999.00 2024-04-27 08:01:20.000 118 10509.10 244.10 52258.40 53248.20 2024-04-27 08:01:21.000 118 10509.30 244.30 52258.30 99999.00 2024-04-27 08:01:22.000 118 10509.40 244.50 52258.20 99999.00 2024-04-27 08:01:23.000 118 10509.60 244.40 52258.30 99999.00 2024-04-27 08:01:24.000 118 10509.60 244.40 52258.30 53248.20 2024-04-27 08:01:25.000 118 10509.80 244.40 52258.10 99999.00 2024-04-27 08:01:26.000 118 10509.40 244.30 52258.40 99999.00 2024-04-27 08:01:27.000 118 10509.60 244.30 52258.10 53248.00 2024-04-27 08:01:28.000 118 10509.60 244.00 52258.10 99999.00 2024-04-27 08:01:29.000 118 10509.60 244.10 52258.20 99999.00 2024-04-27 08:01:30.000 118 10509.60 244.30 52258.30 99999.00 2024-04-27 08:01:31.000 118 10509.90 244.20 52258.20 53247.90 2024-04-27 08:01:32.000 118 10509.80 244.20 52258.20 99999.00 2024-04-27 08:01:33.000 118 10509.70 244.00 52258.00 99999.00 2024-04-27 08:01:34.000 118 10509.70 244.00 52258.10 53248.00 2024-04-27 08:01:35.000 118 10509.80 244.10 52258.30 99999.00 2024-04-27 08:01:36.000 118 10509.50 243.90 52257.90 99999.00 2024-04-27 08:01:37.000 118 10509.50 243.90 52257.80 99999.00 2024-04-27 08:01:38.000 118 10509.60 244.20 52257.70 53248.00 2024-04-27 08:01:39.000 118 10509.40 244.40 52257.90 99999.00 2024-04-27 08:01:40.000 118 10510.20 244.40 52258.10 99999.00 2024-04-27 08:01:41.000 118 10509.90 244.20 52258.30 53248.10 2024-04-27 08:01:42.000 118 10509.60 244.20 52257.90 99999.00 2024-04-27 08:01:43.000 118 10509.70 244.10 52258.00 99999.00 2024-04-27 08:01:44.000 118 10509.40 244.30 52257.70 99999.00 2024-04-27 08:01:45.000 118 10509.70 244.30 52257.60 53248.20 2024-04-27 08:01:46.000 118 10509.90 244.20 52257.80 99999.00 2024-04-27 08:01:47.000 118 10510.10 244.20 52257.90 99999.00 2024-04-27 08:01:48.000 118 10509.80 244.70 52258.10 99999.00 2024-04-27 08:01:49.000 118 10509.90 244.30 52257.90 53248.10 2024-04-27 08:01:50.000 118 10509.70 244.30 52257.90 99999.00 2024-04-27 08:01:51.000 118 10509.70 244.20 52257.80 99999.00 2024-04-27 08:01:52.000 118 10509.90 244.40 52258.20 53248.10 2024-04-27 08:01:53.000 118 10510.00 244.20 52257.90 99999.00 2024-04-27 08:01:54.000 118 10510.10 244.60 52257.70 99999.00 2024-04-27 08:01:55.000 118 10510.10 244.60 52257.70 99999.00 2024-04-27 08:01:56.000 118 10509.90 244.40 52257.60 53248.30 2024-04-27 08:01:57.000 118 10509.90 244.60 52257.60 99999.00 2024-04-27 08:01:58.000 118 10509.80 244.50 52257.50 99999.00 2024-04-27 08:01:59.000 118 10509.60 244.70 52257.60 53248.10 2024-04-27 08:02:00.000 118 10509.70 244.70 52257.90 99999.00 2024-04-27 08:02:01.000 118 10509.70 244.70 52257.80 99999.00 2024-04-27 08:02:02.000 118 10509.70 244.90 52258.00 99999.00 2024-04-27 08:02:03.000 118 10509.70 244.90 52257.80 53247.90 2024-04-27 08:02:04.000 118 10509.60 245.00 52258.00 99999.00 2024-04-27 08:02:05.000 118 10509.70 245.00 52257.80 99999.00 2024-04-27 08:02:06.000 118 10509.30 244.90 52257.70 53247.90 2024-04-27 08:02:07.000 118 10509.40 244.80 52257.50 99999.00 2024-04-27 08:02:08.000 118 10509.40 244.60 52257.70 99999.00 2024-04-27 08:02:09.000 118 10509.50 244.60 52257.60 99999.00 2024-04-27 08:02:10.000 118 10509.70 244.60 52258.00 53247.90 2024-04-27 08:02:11.000 118 10510.10 244.90 52258.60 99999.00 2024-04-27 08:02:12.000 118 10510.20 245.10 52258.50 99999.00 2024-04-27 08:02:13.000 118 10509.70 245.10 52258.20 53247.90 2024-04-27 08:02:14.000 118 10509.50 244.80 52257.80 99999.00 2024-04-27 08:02:15.000 118 10509.50 244.60 52258.10 99999.00 2024-04-27 08:02:16.000 118 10509.70 244.90 52258.00 99999.00 2024-04-27 08:02:17.000 118 10509.50 244.90 52257.70 53247.80 2024-04-27 08:02:18.000 118 10509.50 244.70 52257.80 99999.00 2024-04-27 08:02:19.000 118 10509.50 244.70 52257.80 99999.00 2024-04-27 08:02:20.000 118 10509.60 245.00 52257.80 53247.80 2024-04-27 08:02:21.000 118 10509.50 244.70 52257.70 99999.00 2024-04-27 08:02:22.000 118 10509.70 244.60 52257.80 99999.00 2024-04-27 08:02:23.000 118 10509.70 244.40 52257.70 99999.00 2024-04-27 08:02:24.000 118 10509.60 244.70 52257.80 53247.90 2024-04-27 08:02:25.000 118 10509.80 244.70 52257.70 99999.00 2024-04-27 08:02:26.000 118 10509.50 244.60 52257.50 99999.00 2024-04-27 08:02:27.000 118 10509.80 244.70 52257.50 53247.90 2024-04-27 08:02:28.000 118 10510.00 244.70 52257.80 99999.00 2024-04-27 08:02:29.000 118 10510.00 244.50 52257.70 99999.00 2024-04-27 08:02:30.000 118 10510.00 244.60 52257.90 99999.00 2024-04-27 08:02:31.000 118 10509.90 244.50 52257.70 53247.80 2024-04-27 08:02:32.000 118 10510.10 244.80 52258.00 99999.00 2024-04-27 08:02:33.000 118 10510.20 244.80 52257.80 99999.00 2024-04-27 08:02:34.000 118 10509.90 244.60 52257.70 53247.80 2024-04-27 08:02:35.000 118 10510.00 244.50 52257.50 99999.00 2024-04-27 08:02:36.000 118 10509.70 244.60 52257.60 99999.00 2024-04-27 08:02:37.000 118 10509.80 244.50 52257.40 99999.00 2024-04-27 08:02:38.000 118 10509.70 244.50 52257.60 53247.70 2024-04-27 08:02:39.000 118 10509.90 244.60 52257.20 99999.00 2024-04-27 08:02:40.000 118 10509.70 244.50 52257.50 99999.00 2024-04-27 08:02:41.000 118 10510.40 244.60 52258.40 53247.70 2024-04-27 08:02:42.000 118 10510.80 244.80 52258.50 99999.00 2024-04-27 08:02:43.000 118 10510.10 244.90 52258.20 99999.00 2024-04-27 08:02:44.000 118 10510.10 244.80 52257.90 99999.00 2024-04-27 08:02:45.000 118 10509.80 245.00 52257.90 53247.50 2024-04-27 08:02:46.000 118 10509.50 244.50 52257.80 99999.00 2024-04-27 08:02:47.000 118 10509.70 244.70 52257.60 99999.00 2024-04-27 08:02:48.000 118 10509.50 244.70 52257.70 53247.40 2024-04-27 08:02:49.000 118 10509.50 244.40 52257.80 99999.00 2024-04-27 08:02:50.000 118 10509.40 244.40 52258.00 99999.00 2024-04-27 08:02:51.000 118 10509.30 244.40 52257.90 99999.00 2024-04-27 08:02:52.000 118 10509.30 244.50 52257.60 53247.40 2024-04-27 08:02:53.000 118 10509.50 244.70 52257.80 99999.00 2024-04-27 08:02:54.000 118 10509.60 244.60 52257.80 99999.00 2024-04-27 08:02:55.000 118 10509.20 244.60 52257.80 53247.30 2024-04-27 08:02:56.000 118 10509.00 244.60 52257.80 99999.00 2024-04-27 08:02:57.000 118 10509.20 244.50 52257.40 99999.00 2024-04-27 08:02:58.000 118 10508.90 244.60 52257.60 99999.00 2024-04-27 08:02:59.000 118 10508.70 244.50 52257.70 53247.30 2024-04-27 08:03:00.000 118 10509.00 244.40 52257.70 99999.00 2024-04-27 08:03:01.000 118 10508.40 244.60 52257.50 99999.00 2024-04-27 08:03:02.000 118 10508.70 244.60 52257.50 53247.30 2024-04-27 08:03:03.000 118 10508.60 244.30 52257.80 99999.00 2024-04-27 08:03:04.000 118 10508.90 244.40 52257.60 99999.00 2024-04-27 08:03:05.000 118 10508.70 244.60 52257.90 99999.00 2024-04-27 08:03:06.000 118 10508.50 244.30 52258.10 53247.30 2024-04-27 08:03:07.000 118 10508.50 244.30 52257.50 99999.00 2024-04-27 08:03:08.000 118 10508.50 244.10 52257.50 99999.00 2024-04-27 08:03:09.000 118 10508.40 244.00 52257.60 53247.30 2024-04-27 08:03:10.000 118 10508.50 244.10 52257.70 99999.00 2024-04-27 08:03:11.000 118 10509.00 243.90 52257.70 99999.00 2024-04-27 08:03:12.000 118 10509.00 244.10 52258.00 99999.00 2024-04-27 08:03:13.000 118 10508.40 243.90 52257.70 53247.10 2024-04-27 08:03:14.000 118 10508.20 243.90 52257.60 99999.00 2024-04-27 08:03:15.000 118 10508.10 244.30 52257.90 99999.00 2024-04-27 08:03:16.000 118 10508.10 244.10 52257.50 53247.10 2024-04-27 08:03:17.000 118 10508.10 244.30 52257.40 99999.00 2024-04-27 08:03:18.000 118 10507.90 244.00 52257.50 99999.00 2024-04-27 08:03:19.000 118 10507.80 243.80 52257.40 99999.00 2024-04-27 08:03:20.000 118 10507.80 243.60 52257.40 53247.00 2024-04-27 08:03:21.000 118 10507.80 243.90 52257.40 99999.00 2024-04-27 08:03:22.000 118 10507.80 243.90 52257.60 99999.00 2024-04-27 08:03:23.000 118 10507.90 243.90 52257.40 99999.00 2024-04-27 08:03:24.000 118 10507.60 243.90 52257.20 53247.20 2024-04-27 08:03:25.000 118 10507.60 243.70 52257.20 99999.00 2024-04-27 08:03:26.000 118 10507.20 243.50 52257.10 99999.00 2024-04-27 08:03:27.000 118 10507.30 243.60 52257.30 53247.10 2024-04-27 08:03:28.000 118 10507.10 243.70 52257.30 99999.00 2024-04-27 08:03:29.000 118 10507.10 243.50 52257.20 99999.00 2024-04-27 08:03:30.000 118 10507.30 243.90 52257.70 99999.00 2024-04-27 08:03:31.000 118 10507.00 243.70 52257.30 53246.80 2024-04-27 08:03:32.000 118 10507.10 243.40 52257.50 99999.00 2024-04-27 08:03:33.000 118 10507.00 243.40 52257.20 99999.00 2024-04-27 08:03:34.000 118 10506.90 243.10 52257.30 53246.90 2024-04-27 08:03:35.000 118 10506.90 243.00 52257.40 99999.00 2024-04-27 08:03:36.000 118 10506.80 243.00 52257.20 99999.00 2024-04-27 08:03:37.000 118 10506.80 243.30 52257.30 99999.00 2024-04-27 08:03:38.000 118 10506.50 242.90 52257.60 53246.70 2024-04-27 08:03:39.000 118 10506.90 243.00 52257.40 99999.00 2024-04-27 08:03:40.000 118 10506.50 243.00 52257.30 99999.00 2024-04-27 08:03:41.000 118 10506.90 242.80 52257.60 53246.60 2024-04-27 08:03:42.000 118 10507.50 243.10 52258.40 99999.00 2024-04-27 08:03:43.000 118 10507.10 242.80 52258.10 99999.00 2024-04-27 08:03:44.000 118 10506.50 242.70 52257.90 99999.00 2024-04-27 08:03:45.000 118 10506.40 242.50 52257.90 53246.80 2024-04-27 08:03:46.000 118 10506.50 242.70 52257.90 99999.00 2024-04-27 08:03:47.000 118 10506.40 242.70 52257.80 99999.00 2024-04-27 08:03:48.000 118 10506.30 242.60 52257.80 53246.70 2024-04-27 08:03:49.000 118 10506.30 242.70 52257.60 99999.00 2024-04-27 08:03:50.000 118 10506.30 242.60 52257.60 99999.00 2024-04-27 08:03:51.000 118 10506.30 242.40 52257.40 99999.00 2024-04-27 08:03:52.000 118 10506.30 242.30 52257.60 53246.40 2024-04-27 08:03:53.000 118 10506.30 242.30 52257.50 99999.00 2024-04-27 08:03:54.000 118 10506.50 242.20 52257.40 99999.00 2024-04-27 08:03:55.000 118 10506.20 242.30 52257.70 53246.40 2024-04-27 08:03:56.000 118 10506.00 242.40 52257.40 99999.00 2024-04-27 08:03:57.000 118 10506.10 242.40 52257.40 99999.00 2024-04-27 08:03:58.000 118 10506.20 242.30 52257.30 99999.00 2024-04-27 08:03:59.000 118 10505.90 242.10 52257.40 53246.30 2024-04-27 08:04:00.000 118 10505.70 241.80 52257.10 99999.00 2024-04-27 08:04:01.000 118 10505.60 241.80 52257.40 99999.00 2024-04-27 08:04:02.000 118 10505.40 241.60 52257.50 53246.20 2024-04-27 08:04:03.000 118 10505.40 241.90 52257.30 99999.00 2024-04-27 08:04:04.000 118 10505.50 241.90 52257.50 99999.00 2024-04-27 08:04:05.000 118 10505.50 241.70 52257.60 99999.00 2024-04-27 08:04:06.000 118 10505.70 241.90 52257.40 53246.00 2024-04-27 08:04:07.000 118 10505.60 241.70 52257.40 99999.00 2024-04-27 08:04:08.000 118 10505.60 241.80 52257.60 99999.00 2024-04-27 08:04:09.000 118 10505.70 241.90 52257.70 53246.00 2024-04-27 08:04:10.000 118 10505.50 241.70 52257.10 99999.00 2024-04-27 08:04:11.000 118 10505.60 242.00 52257.10 99999.00 2024-04-27 08:04:12.000 118 10506.00 241.70 52257.70 99999.00 2024-04-27 08:04:13.000 118 10506.20 241.80 52257.90 53246.00 2024-04-27 08:04:14.000 118 10505.30 241.70 52257.20 99999.00 2024-04-27 08:04:15.000 118 10505.40 242.00 52257.20 99999.00 2024-04-27 08:04:16.000 118 10505.20 241.90 52257.30 53246.00 2024-04-27 08:04:17.000 118 10505.40 241.80 52257.10 99999.00 2024-04-27 08:04:18.000 118 10505.20 241.60 52257.40 99999.00 2024-04-27 08:04:19.000 118 10505.30 242.10 52257.30 99999.00 2024-04-27 08:04:20.000 118 10505.40 242.00 52257.10 53246.00 2024-04-27 08:04:21.000 118 10505.40 242.10 52257.40 99999.00 2024-04-27 08:04:22.000 118 10505.60 241.90 52257.30 99999.00 2024-04-27 08:04:23.000 118 10505.60 242.10 52257.00 53246.00 2024-04-27 08:04:24.000 118 10505.50 242.30 52257.20 99999.00 2024-04-27 08:04:25.000 118 10505.30 242.40 52257.10 99999.00 2024-04-27 08:04:26.000 118 10505.20 241.90 52257.00 99999.00 2024-04-27 08:04:27.000 118 10505.30 241.90 52256.90 53245.90 2024-04-27 08:04:28.000 118 10505.30 241.70 52256.80 99999.00 2024-04-27 08:04:29.000 118 10505.30 241.90 52256.70 99999.00 2024-04-27 08:04:30.000 118 10505.20 241.60 52256.80 53246.10 2024-04-27 08:04:31.000 118 10505.50 241.70 52256.70 99999.00 2024-04-27 08:04:32.000 118 10505.50 242.00 52256.90 99999.00 2024-04-27 08:04:33.000 118 10505.60 242.00 52256.80 99999.00 2024-04-27 08:04:34.000 118 10505.50 242.10 52256.70 53246.00 2024-04-27 08:04:35.000 118 10505.50 241.50 52256.60 99999.00 2024-04-27 08:04:36.000 118 10505.60 241.70 52256.80 99999.00 2024-04-27 08:04:37.000 118 10505.70 241.80 52256.60 53245.80 2024-04-27 08:04:38.000 118 10505.50 241.50 52256.40 99999.00 2024-04-27 08:04:39.000 118 10505.40 241.70 52256.50 99999.00 2024-04-27 08:04:40.000 118 10505.50 241.60 52256.80 99999.00 2024-04-27 08:04:41.000 118 10505.50 241.40 52256.70 53245.70 2024-04-27 08:04:42.000 118 10505.30 241.30 52256.90 99999.00 2024-04-27 08:04:43.000 118 10506.10 241.70 52257.20 99999.00 2024-04-27 08:04:44.000 118 10505.60 241.60 52257.00 53245.90 2024-04-27 08:04:45.000 118 10505.40 241.60 52256.60 99999.00 2024-04-27 08:04:46.000 118 10505.50 241.70 52256.60 99999.00 2024-04-27 08:04:47.000 118 10505.40 241.70 52256.60 99999.00 2024-04-27 08:04:48.000 118 10505.30 241.60 52256.90 53245.80 2024-04-27 08:04:49.000 118 10505.40 241.60 52256.60 99999.00 2024-04-27 08:04:50.000 118 10505.10 241.40 52256.80 99999.00 2024-04-27 08:04:51.000 118 10505.10 241.70 52256.90 99999.00 2024-04-27 08:04:52.000 118 10505.30 241.70 52256.80 53245.60 2024-04-27 08:04:53.000 118 10505.20 241.70 52256.50 99999.00 2024-04-27 08:04:54.000 118 10505.20 241.50 52256.70 99999.00 2024-04-27 08:04:55.000 118 10505.30 241.90 52256.70 53245.60 2024-04-27 08:04:56.000 118 10505.50 241.80 52256.80 99999.00 2024-04-27 08:04:57.000 118 10505.30 241.60 52256.90 99999.00 2024-04-27 08:04:58.000 118 10505.50 241.50 52256.80 99999.00 2024-04-27 08:04:59.000 118 10505.60 241.50 52256.50 53245.60 2024-04-27 08:05:00.000 118 10505.80 241.70 52256.40 99999.00 2024-04-27 08:05:01.000 118 10505.60 241.90 52256.60 99999.00 2024-04-27 08:05:02.000 118 10505.60 241.90 52256.30 53245.60 2024-04-27 08:05:03.000 118 10505.60 241.80 52256.50 99999.00 2024-04-27 08:05:04.000 118 10505.60 241.90 52256.50 99999.00 2024-04-27 08:05:05.000 118 10505.40 241.90 52256.20 99999.00 2024-04-27 08:05:06.000 118 10505.70 241.90 52256.20 53245.60 2024-04-27 08:05:07.000 118 10505.80 241.80 52256.50 99999.00 2024-04-27 08:05:08.000 118 10505.60 241.70 52256.40 99999.00 2024-04-27 08:05:09.000 118 10505.60 241.80 52256.40 53245.60 2024-04-27 08:05:10.000 118 10505.90 241.90 52256.30 99999.00 2024-04-27 08:05:11.000 118 10506.00 242.10 52256.30 99999.00 2024-04-27 08:05:12.000 118 10506.10 242.00 52256.50 99999.00 2024-04-27 08:05:13.000 118 10506.50 241.80 52256.40 53245.60 2024-04-27 08:05:14.000 118 10506.00 242.00 52256.40 99999.00 2024-04-27 08:05:15.000 118 10505.50 241.60 52256.10 99999.00 2024-04-27 08:05:16.000 118 10505.70 241.70 52256.30 53245.60 2024-04-27 08:05:17.000 118 10506.00 242.00 52256.30 99999.00 2024-04-27 08:05:18.000 118 10505.50 242.00 52256.20 99999.00 2024-04-27 08:05:19.000 118 10505.70 241.80 52256.30 99999.00 2024-04-27 08:05:20.000 118 10505.40 241.70 52256.30 53245.60 2024-04-27 08:05:21.000 118 10505.30 241.90 52256.40 99999.00 2024-04-27 08:05:22.000 118 10505.40 241.80 52256.50 99999.00 2024-04-27 08:05:23.000 118 10505.70 241.50 52256.40 53245.60 2024-04-27 08:05:24.000 118 10505.70 241.70 52256.40 99999.00 2024-04-27 08:05:25.000 118 10505.60 241.70 52256.20 99999.00 2024-04-27 08:05:26.000 118 10505.80 241.50 52256.50 99999.00 2024-04-27 08:05:27.000 118 10505.60 241.40 52256.60 53245.60 2024-04-27 08:05:28.000 118 10505.60 241.70 52256.60 99999.00 2024-04-27 08:05:29.000 118 10505.70 241.60 52256.30 99999.00 2024-04-27 08:05:30.000 118 10505.80 241.60 52256.20 53245.50 2024-04-27 08:05:31.000 118 10505.90 241.70 52256.30 99999.00 2024-04-27 08:05:32.000 118 10505.90 241.70 52256.40 99999.00 2024-04-27 08:05:33.000 118 10506.00 241.60 52256.10 99999.00 2024-04-27 08:05:34.000 118 10506.00 241.60 52256.10 53245.50 2024-04-27 08:05:35.000 118 10506.00 241.60 52255.90 99999.00 2024-04-27 08:05:36.000 118 10506.00 241.50 52255.90 99999.00 2024-04-27 08:05:37.000 118 10506.20 241.30 52255.90 53245.60 2024-04-27 08:05:38.000 118 10506.00 241.40 52255.90 99999.00 2024-04-27 08:05:39.000 118 10506.10 241.50 52255.80 99999.00 2024-04-27 08:05:40.000 118 10506.20 241.30 52255.80 99999.00 2024-04-27 08:05:41.000 118 10506.20 241.30 52255.90 53245.50 2024-04-27 08:05:42.000 118 10506.20 241.50 52256.00 99999.00 2024-04-27 08:05:43.000 118 10506.60 241.30 52256.20 99999.00 2024-04-27 08:05:44.000 118 10506.80 241.70 52256.60 53245.70 2024-04-27 08:05:45.000 118 10506.40 241.60 52256.00 99999.00 2024-04-27 08:05:46.000 118 10506.40 241.40 52255.90 99999.00 2024-04-27 08:05:47.000 118 10506.40 241.50 52255.90 99999.00 2024-04-27 08:05:48.000 118 10506.40 241.80 52255.60 53245.80 2024-04-27 08:05:49.000 118 10506.80 241.70 52255.80 99999.00 2024-04-27 08:05:50.000 118 10506.30 241.70 52256.00 99999.00 2024-04-27 08:05:51.000 118 10506.30 241.60 52255.90 53245.70 2024-04-27 08:05:52.000 118 10506.50 241.10 52255.90 99999.00 2024-04-27 08:05:53.000 118 10506.50 241.30 52256.00 99999.00 2024-04-27 08:05:54.000 118 10506.40 241.50 52256.10 99999.00 2024-04-27 08:05:55.000 118 10506.60 241.30 52256.00 53245.80 2024-04-27 08:05:56.000 118 10506.70 241.20 52256.00 99999.00 2024-04-27 08:05:57.000 118 10507.20 241.10 52256.10 99999.00 2024-04-27 08:05:58.000 118 10507.00 241.10 52255.90 53245.90 2024-04-27 08:05:59.000 118 10507.10 240.90 52256.20 99999.00 2024-04-27 08:06:00.000 118 10506.90 241.10 52256.10 99999.00 2024-04-27 08:06:01.000 118 10506.80 241.10 52256.20 99999.00 2024-04-27 08:06:02.000 118 10507.00 241.00 52256.10 53245.60 2024-04-27 08:06:03.000 118 10507.00 240.80 52256.10 99999.00 2024-04-27 08:06:04.000 118 10507.00 240.90 52256.10 99999.00 2024-04-27 08:06:05.000 118 10507.10 240.90 52256.00 53245.60 2024-04-27 08:06:06.000 118 10507.40 240.90 52256.20 99999.00 2024-04-27 08:06:07.000 118 10507.10 240.90 52256.00 99999.00 2024-04-27 08:06:08.000 118 10507.10 240.90 52255.90 99999.00 2024-04-27 08:06:09.000 118 10507.20 240.90 52256.00 53245.60 2024-04-27 08:06:10.000 118 10507.20 240.80 52256.00 99999.00 2024-04-27 08:06:11.000 118 10507.20 240.80 52256.00 99999.00 2024-04-27 08:06:12.000 118 10507.30 240.50 52256.20 53245.60 2024-04-27 08:06:13.000 118 10506.90 240.60 52255.90 99999.00 2024-04-27 08:06:14.000 118 10507.80 241.00 52256.30 99999.00 2024-04-27 08:06:15.000 118 10507.50 241.10 52256.10 99999.00 2024-04-27 08:06:16.000 118 10507.20 240.90 52256.10 53245.60 2024-04-27 08:06:17.000 118 10507.00 241.00 52256.00 99999.00 2024-04-27 08:06:18.000 118 10507.50 240.80 52255.90 99999.00 2024-04-27 08:06:19.000 118 10507.50 240.60 52255.80 53245.60 2024-04-27 08:06:20.000 118 10507.40 240.70 52256.00 99999.00 2024-04-27 08:06:21.000 118 10507.40 240.70 52255.90 99999.00 2024-04-27 08:06:22.000 118 10507.30 241.10 52255.60 99999.00 2024-04-27 08:06:23.000 118 10507.30 240.80 52255.80 53245.60 2024-04-27 08:06:24.000 118 10507.50 240.80 52255.80 99999.00 2024-04-27 08:06:25.000 118 10507.30 241.10 52255.90 99999.00 2024-04-27 08:06:26.000 118 10507.40 240.80 52256.10 99999.00 2024-04-27 08:06:27.000 118 10507.50 240.90 52255.90 53245.60 2024-04-27 08:06:28.000 118 10507.30 240.90 52255.90 99999.00 2024-04-27 08:06:29.000 118 10507.50 240.80 52255.90 99999.00 2024-04-27 08:06:30.000 118 10507.50 241.10 52255.90 53245.70 2024-04-27 08:06:31.000 118 10507.40 241.10 52255.70 99999.00 2024-04-27 08:06:32.000 118 10507.60 240.90 52256.10 99999.00 2024-04-27 08:06:33.000 118 10507.60 240.60 52255.60 99999.00 2024-04-27 08:06:34.000 118 10507.30 241.00 52256.00 53245.90 2024-04-27 08:06:35.000 118 10507.30 241.00 52255.90 99999.00 2024-04-27 08:06:36.000 118 10507.40 241.00 52255.80 99999.00 2024-04-27 08:06:37.000 118 10507.40 241.30 52255.80 53245.80 2024-04-27 08:06:38.000 118 10507.30 241.10 52255.90 99999.00 2024-04-27 08:06:39.000 118 10507.20 241.40 52255.90 99999.00 2024-04-27 08:06:40.000 118 10507.40 241.30 52255.70 99999.00 2024-04-27 08:06:41.000 118 10507.40 241.10 52255.70 53245.70 2024-04-27 08:06:42.000 118 10507.40 241.00 52255.70 99999.00 2024-04-27 08:06:43.000 118 10507.50 241.10 52255.70 99999.00 2024-04-27 08:06:44.000 118 10508.00 240.90 52256.00 53245.90 2024-04-27 08:06:45.000 118 10508.30 241.00 52256.40 99999.00 2024-04-27 08:06:46.000 118 10507.80 241.20 52256.00 99999.00 2024-04-27 08:06:47.000 118 10507.60 241.10 52255.90 99999.00 2024-04-27 08:06:48.000 118 10507.50 240.90 52255.80 53245.90 2024-04-27 08:06:49.000 118 10507.40 240.80 52255.90 99999.00 2024-04-27 08:06:50.000 118 10507.50 241.00 52256.00 99999.00 2024-04-27 08:06:51.000 118 10507.40 240.80 52255.70 53245.80 2024-04-27 08:06:52.000 118 10507.80 241.10 52256.00 99999.00 2024-04-27 08:06:53.000 118 10507.50 241.10 52255.90 99999.00 2024-04-27 08:06:54.000 118 10507.80 241.10 52255.80 99999.00 2024-04-27 08:06:55.000 118 10507.90 241.10 52255.90 53245.80 2024-04-27 08:06:56.000 118 10507.90 241.10 52256.00 99999.00 2024-04-27 08:06:57.000 118 10507.80 241.40 52256.00 99999.00 2024-04-27 08:06:58.000 118 10507.80 240.90 52255.90 53245.80 2024-04-27 08:06:59.000 118 10507.90 241.00 52255.80 99999.00 2024-04-27 08:07:00.000 118 10507.70 241.00 52256.10 99999.00 2024-04-27 08:07:01.000 118 10507.60 240.80 52256.30 99999.00 2024-04-27 08:07:02.000 118 10507.70 240.90 52255.80 53245.80 2024-04-27 08:07:03.000 118 10507.80 240.90 52256.10 99999.00 2024-04-27 08:07:04.000 118 10507.50 241.20 52255.90 99999.00 2024-04-27 08:07:05.000 118 10507.60 241.20 52256.00 53245.90 2024-04-27 08:07:06.000 118 10507.80 241.10 52256.00 99999.00 2024-04-27 08:07:07.000 118 10508.10 241.20 52256.00 99999.00 2024-04-27 08:07:08.000 118 10507.60 241.30 52256.00 99999.00 2024-04-27 08:07:09.000 118 10507.60 241.00 52256.40 53245.80 2024-04-27 08:07:10.000 118 10507.80 241.00 52256.10 99999.00 2024-04-27 08:07:11.000 118 10507.80 240.90 52256.00 99999.00 2024-04-27 08:07:12.000 118 10507.80 241.10 52256.10 53245.80 2024-04-27 08:07:13.000 118 10507.70 241.00 52256.10 99999.00 2024-04-27 08:07:14.000 118 10508.00 241.10 52256.10 99999.00 2024-04-27 08:07:15.000 118 10508.40 240.80 52256.90 99999.00 2024-04-27 08:07:16.000 118 10508.60 241.10 52256.80 53245.80 2024-04-27 08:07:17.000 118 10508.00 241.00 52256.10 99999.00 2024-04-27 08:07:18.000 118 10507.90 240.80 52255.90 99999.00 2024-04-27 08:07:19.000 118 10508.00 240.80 52255.70 53245.70 2024-04-27 08:07:20.000 118 10507.60 240.80 52255.90 99999.00 2024-04-27 08:07:21.000 118 10507.70 240.50 52256.00 99999.00 2024-04-27 08:07:22.000 118 10507.80 240.60 52256.00 99999.00 2024-04-27 08:07:23.000 118 10507.80 240.70 52255.80 53245.70 2024-04-27 08:07:24.000 118 10508.10 241.00 52255.90 99999.00 2024-04-27 08:07:25.000 118 10507.80 240.80 52255.90 99999.00 2024-04-27 08:07:26.000 118 10507.80 240.60 52255.90 53245.70 2024-04-27 08:07:27.000 118 10507.30 240.70 52256.10 99999.00 2024-04-27 08:07:28.000 118 10507.20 240.70 52255.90 99999.00 2024-04-27 08:07:29.000 118 10507.60 240.80 52255.90 99999.00 2024-04-27 08:07:30.000 118 10507.50 240.70 52256.00 53245.70 2024-04-27 08:07:31.000 118 10507.00 240.90 52255.90 99999.00 2024-04-27 08:07:32.000 118 10507.00 240.60 52255.70 99999.00 2024-04-27 08:07:33.000 118 10507.10 240.50 52256.00 53245.70 2024-04-27 08:07:34.000 118 10507.40 240.60 52256.10 99999.00 2024-04-27 08:07:35.000 118 10507.20 240.40 52256.20 99999.00 2024-04-27 08:07:36.000 118 10507.20 240.20 52256.10 99999.00 2024-04-27 08:07:37.000 118 10507.10 240.20 52256.30 53245.80 2024-04-27 08:07:38.000 118 10507.10 240.40 52256.40 99999.00 2024-04-27 08:07:39.000 118 10507.00 240.60 52256.30 99999.00 2024-04-27 08:07:40.000 118 10506.90 240.70 52256.00 53245.80 2024-04-27 08:07:41.000 118 10507.30 240.50 52256.10 99999.00 2024-04-27 08:07:42.000 118 10507.40 240.20 52256.20 99999.00 2024-04-27 08:07:43.000 118 10507.20 240.40 52256.00 99999.00 2024-04-27 08:07:44.000 118 10507.20 240.50 52256.20 53245.80 2024-04-27 08:07:45.000 118 10508.10 240.50 52256.80 99999.00 2024-04-27 08:07:46.000 118 10508.00 240.60 52257.20 99999.00 2024-04-27 08:07:47.000 118 10507.60 240.50 52257.30 53245.80 2024-04-27 08:07:48.000 118 10507.00 240.30 52256.90 99999.00 2024-04-27 08:07:49.000 118 10507.10 240.00 52256.70 99999.00 2024-04-27 08:07:50.000 118 10507.30 240.10 52256.90 99999.00 2024-04-27 08:07:51.000 118 10507.20 240.50 52256.80 53245.90 2024-04-27 08:07:52.000 118 10507.10 240.50 52256.60 99999.00 2024-04-27 08:07:53.000 118 10506.80 240.80 52256.90 99999.00 2024-04-27 08:07:54.000 118 10507.00 240.80 52257.00 99999.00 2024-04-27 08:07:55.000 118 10507.00 240.70 52256.70 53246.10 2024-04-27 08:07:56.000 118 10506.90 240.60 52256.80 99999.00 2024-04-27 08:07:57.000 118 10507.00 240.70 52256.90 99999.00 2024-04-27 08:07:58.000 118 10506.90 240.40 52256.70 53246.00 2024-04-27 08:07:59.000 118 10506.70 240.40 52256.90 99999.00 2024-04-27 08:08:00.000 118 10506.90 240.20 52256.70 99999.00 2024-04-27 08:08:01.000 118 10507.00 240.60 52256.80 99999.00 2024-04-27 08:08:02.000 118 10507.10 240.30 52256.60 53245.80 2024-04-27 08:08:03.000 118 10507.10 240.10 52256.50 99999.00 2024-04-27 08:08:04.000 118 10507.00 240.20 52256.60 99999.00 2024-04-27 08:08:05.000 118 10507.10 240.30 52256.40 53245.80 2024-04-27 08:08:06.000 118 10506.80 240.20 52256.80 99999.00 2024-04-27 08:08:07.000 118 10506.60 240.30 52256.60 99999.00 2024-04-27 08:08:08.000 118 10506.50 240.50 52256.40 99999.00 2024-04-27 08:08:09.000 118 10506.50 240.20 52256.80 53246.00 2024-04-27 08:08:10.000 118 10506.30 240.10 52256.80 99999.00 2024-04-27 08:08:11.000 118 10506.70 240.40 52256.90 99999.00 2024-04-27 08:08:12.000 118 10506.50 240.40 52256.60 53245.90 2024-04-27 08:08:13.000 118 10506.40 240.30 52256.70 99999.00 2024-04-27 08:08:14.000 118 10506.50 240.00 52256.60 99999.00 2024-04-27 08:08:15.000 118 10507.00 240.10 52256.90 99999.00 2024-04-27 08:08:16.000 118 10507.20 240.00 52257.50 53246.10 2024-04-27 08:08:17.000 118 10507.30 240.20 52257.80 99999.00 2024-04-27 08:08:18.000 118 10506.40 240.10 52257.40 99999.00 2024-04-27 08:08:19.000 118 10506.30 240.10 52257.20 53246.10 2024-04-27 08:08:20.000 118 10506.70 240.40 52257.10 99999.00 2024-04-27 08:08:21.000 118 10506.50 240.30 52256.80 99999.00 2024-04-27 08:08:22.000 118 10506.40 240.30 52256.80 99999.00 2024-04-27 08:08:23.000 118 10506.50 240.00 52256.80 53246.00 2024-04-27 08:08:24.000 118 10506.70 240.10 52256.80 99999.00 2024-04-27 08:08:25.000 118 10506.60 240.20 52256.90 99999.00 2024-04-27 08:08:26.000 118 10506.50 240.00 52256.90 53246.00 2024-04-27 08:08:27.000 118 10506.30 240.00 52256.60 99999.00 2024-04-27 08:08:28.000 118 10506.10 240.20 52257.20 99999.00 2024-04-27 08:08:29.000 118 10506.00 240.00 52257.00 99999.00 2024-04-27 08:08:30.000 118 10506.10 240.00 52257.00 53246.00 2024-04-27 08:08:31.000 118 10506.00 240.30 52256.80 99999.00 2024-04-27 08:08:32.000 118 10505.90 240.40 52256.90 99999.00 2024-04-27 08:08:33.000 118 10505.80 240.30 52257.20 53246.00 2024-04-27 08:08:34.000 118 10505.60 240.40 52257.20 99999.00 2024-04-27 08:08:35.000 118 10505.70 240.30 52257.00 99999.00 2024-04-27 08:08:36.000 118 10505.80 240.50 52257.00 99999.00 2024-04-27 08:08:37.000 118 10505.50 240.40 52256.90 53246.00 2024-04-27 08:08:38.000 118 10505.50 240.30 52256.90 99999.00 2024-04-27 08:08:39.000 118 10505.60 240.30 52257.10 99999.00 2024-04-27 08:08:40.000 118 10505.70 240.20 52257.10 53246.00 2024-04-27 08:08:41.000 118 10505.80 240.10 52257.20 99999.00 2024-04-27 08:08:42.000 118 10505.70 239.90 52257.00 99999.00 2024-04-27 08:08:43.000 118 10505.50 239.90 52256.70 99999.00 2024-04-27 08:08:44.000 118 10505.60 240.00 52257.00 53246.00 2024-04-27 08:08:45.000 118 10505.60 240.10 52256.90 99999.00 2024-04-27 08:08:46.000 118 10505.80 240.00 52257.40 99999.00 2024-04-27 08:08:47.000 118 10506.40 240.10 52257.60 53246.00 2024-04-27 08:08:48.000 118 10505.50 240.10 52257.20 99999.00 2024-04-27 08:08:49.000 118 10505.40 240.10 52257.00 99999.00 2024-04-27 08:08:50.000 118 10505.50 240.10 52257.20 99999.00 2024-04-27 08:08:51.000 118 10505.30 240.20 52257.40 53246.00 2024-04-27 08:08:52.000 118 10505.10 240.40 52257.00 99999.00 2024-04-27 08:08:53.000 118 10505.30 240.10 52257.20 99999.00 2024-04-27 08:08:54.000 118 10505.20 240.10 52256.90 53246.00 2024-04-27 08:08:55.000 118 10505.30 240.10 52257.00 99999.00 2024-04-27 08:08:56.000 118 10505.10 240.00 52257.20 99999.00 2024-04-27 08:08:57.000 118 10505.20 240.00 52257.20 99999.00 2024-04-27 08:08:58.000 118 10505.30 240.10 52257.10 53246.20 2024-04-27 08:08:59.000 118 10505.20 239.90 52257.20 99999.00 2024-04-27 08:09:00.000 118 10505.40 239.70 52257.10 99999.00 2024-04-27 08:09:01.000 118 10505.20 240.00 52257.10 53246.00 2024-04-27 08:09:02.000 118 10505.30 240.00 52257.20 99999.00 2024-04-27 08:09:03.000 118 10505.00 239.70 52257.40 99999.00 2024-04-27 08:09:04.000 118 10505.30 239.80 52257.20 99999.00 2024-04-27 08:09:05.000 118 10505.30 239.70 52257.00 53246.00 2024-04-27 08:09:06.000 118 10505.10 239.80 52256.90 99999.00 2024-04-27 08:09:07.000 118 10504.80 240.00 52257.10 99999.00 2024-04-27 08:09:08.000 118 10505.00 239.90 52257.40 53246.00 2024-04-27 08:09:09.000 118 10504.90 239.60 52257.40 99999.00 2024-04-27 08:09:10.000 118 10504.80 239.70 52257.30 99999.00 2024-04-27 08:09:11.000 118 10505.00 239.60 52257.30 99999.00 2024-04-27 08:09:12.000 118 10505.00 239.60 52257.20 53245.90 2024-04-27 08:09:13.000 118 10504.60 239.50 52257.50 99999.00 2024-04-27 08:09:14.000 118 10504.80 239.50 52257.50 99999.00 2024-04-27 08:09:15.000 118 10504.70 239.60 52257.20 53245.90 2024-04-27 08:09:16.000 118 10505.00 239.20 52257.30 99999.00 2024-04-27 08:09:17.000 118 10505.50 239.60 52257.50 99999.00 2024-04-27 08:09:18.000 118 10505.10 239.30 52257.20 99999.00 2024-04-27 08:09:19.000 118 10504.50 239.60 52257.30 53245.90 2024-04-27 08:09:20.000 118 10504.70 239.40 52257.00 99999.00 2024-04-27 08:09:21.000 118 10504.80 239.70 52257.40 99999.00 2024-04-27 08:09:22.000 118 10504.60 239.50 52257.00 53245.80 2024-04-27 08:09:23.000 118 10504.60 239.60 52257.10 99999.00 2024-04-27 08:09:24.000 118 10504.80 239.70 52257.00 99999.00 2024-04-27 08:09:25.000 118 10504.80 239.50 52257.10 99999.00 2024-04-27 08:09:26.000 118 10504.50 239.20 52257.10 53245.80 2024-04-27 08:09:27.000 118 10504.60 239.20 52257.00 99999.00 2024-04-27 08:09:28.000 118 10504.50 239.40 52256.80 99999.00 2024-04-27 08:09:29.000 118 10504.20 239.20 52257.10 99999.00 2024-04-27 08:09:30.000 118 10504.40 239.20 52257.00 53246.00 2024-04-27 08:09:31.000 118 10504.40 239.20 52256.90 99999.00 2024-04-27 08:09:32.000 118 10504.50 239.10 52256.90 99999.00 2024-04-27 08:09:33.000 118 10504.50 238.70 52256.90 53246.00 2024-04-27 08:09:34.000 118 10504.50 239.00 52257.00 99999.00 2024-04-27 08:09:35.000 118 10504.90 239.10 52256.90 99999.00 2024-04-27 08:09:36.000 118 10504.80 239.00 52256.60 99999.00 2024-04-27 08:09:37.000 118 10504.80 239.00 52256.80 53246.00 2024-04-27 08:09:38.000 118 10505.00 238.90 52256.70 99999.00 2024-04-27 08:09:39.000 118 10504.80 238.70 52256.60 99999.00 2024-04-27 08:09:40.000 118 10505.00 238.90 52256.60 53245.80 2024-04-27 08:09:41.000 118 10504.90 239.00 52256.40 99999.00 2024-04-27 08:09:42.000 118 10505.00 239.00 52256.70 99999.00 2024-04-27 08:09:43.000 118 10505.00 238.90 52256.40 99999.00 2024-04-27 08:09:44.000 118 10505.10 238.90 52256.80 53245.80 2024-04-27 08:09:45.000 118 10504.90 238.60 52256.50 99999.00 2024-04-27 08:09:46.000 118 10505.10 238.50 52256.60 99999.00 2024-04-27 08:09:47.000 118 10505.60 238.70 52257.30 53245.80 2024-04-27 08:09:48.000 118 10505.80 239.00 52257.00 99999.00 2024-04-27 08:09:49.000 118 10505.40 238.80 52256.90 99999.00 2024-04-27 08:09:50.000 118 10505.40 238.50 52256.80 99999.00 2024-04-27 08:09:51.000 118 10505.50 238.90 52256.90 53245.70 2024-04-27 08:09:52.000 118 10505.40 238.90 52256.60 99999.00 2024-04-27 08:09:53.000 118 10505.60 238.90 52256.50 99999.00 2024-04-27 08:09:54.000 118 10505.50 238.80 52256.60 53245.60 2024-04-27 08:09:55.000 118 10505.40 238.70 52256.60 99999.00 2024-04-27 08:09:56.000 118 10505.30 238.50 52256.90 99999.00 2024-04-27 08:09:57.000 118 10505.30 238.50 52256.70 99999.00 2024-04-27 08:09:58.000 118 10505.20 238.40 52256.40 53245.80 2024-04-27 08:09:59.000 118 10505.40 238.50 52256.60 99999.00 2024-04-27 08:10:00.000 118 10505.40 238.50 52256.60 99999.00 2024-04-27 08:10:01.000 118 10505.60 238.50 52256.20 53245.60 2024-04-27 08:10:02.000 118 10505.50 238.40 52256.40 99999.00 2024-04-27 08:10:03.000 118 10505.60 238.50 52256.50 99999.00 2024-04-27 08:10:04.000 118 10505.80 238.60 52256.40 99999.00 2024-04-27 08:10:05.000 118 10505.60 238.60 52256.20 53245.50 2024-04-27 08:10:06.000 118 10505.80 238.60 52256.20 99999.00 2024-04-27 08:10:07.000 118 10505.30 238.40 52256.60 99999.00 2024-04-27 08:10:08.000 118 10505.20 238.50 52256.50 53245.60 2024-04-27 08:10:09.000 118 10505.30 238.50 52256.40 99999.00 2024-04-27 08:10:10.000 118 10505.30 238.10 52256.50 99999.00 2024-04-27 08:10:11.000 118 10505.20 238.20 52256.60 99999.00 2024-04-27 08:10:12.000 118 10505.30 238.20 52256.40 53245.40 2024-04-27 08:10:13.000 118 10505.30 238.20 52256.50 99999.00 2024-04-27 08:10:14.000 118 10505.30 238.60 52256.70 99999.00 2024-04-27 08:10:15.000 118 10505.60 238.70 52256.40 53245.50 2024-04-27 08:10:16.000 118 10505.60 238.50 52256.30 99999.00 2024-04-27 08:10:17.000 118 10506.10 238.20 52256.60 99999.00 2024-04-27 08:10:18.000 118 10506.20 238.60 52256.90 99999.00 2024-04-27 08:10:19.000 118 10505.90 238.70 52256.70 53245.60 2024-04-27 08:10:20.000 118 10505.60 238.60 52256.60 99999.00 2024-04-27 08:10:21.000 118 10505.60 238.30 52256.30 99999.00 2024-04-27 08:10:22.000 118 10505.60 238.10 52256.30 53245.60 2024-04-27 08:10:23.000 118 10505.70 238.20 52256.20 99999.00 2024-04-27 08:10:24.000 118 10505.70 238.50 52256.30 99999.00 2024-04-27 08:10:25.000 118 10505.70 238.70 52256.50 99999.00 2024-04-27 08:10:26.000 118 10505.70 238.50 52256.40 53245.40 2024-04-27 08:10:27.000 118 10505.60 238.60 52256.50 99999.00 2024-04-27 08:10:28.000 118 10505.30 238.50 52256.20 99999.00 2024-04-27 08:10:29.000 118 10505.20 238.50 52256.30 53245.20 2024-04-27 08:10:30.000 118 10505.50 238.60 52256.40 99999.00 2024-04-27 08:10:31.000 118 10505.70 239.00 52256.40 99999.00 2024-04-27 08:10:32.000 118 10505.50 239.00 52256.20 99999.00 2024-04-27 08:10:33.000 118 10505.60 239.10 52256.20 53245.10 2024-04-27 08:10:34.000 118 10505.60 239.00 52256.60 99999.00 2024-04-27 08:10:35.000 118 10505.50 239.00 52256.30 99999.00 2024-04-27 08:10:36.000 118 10505.40 238.90 52256.30 53245.40 2024-04-27 08:10:37.000 118 10505.40 239.00 52256.30 99999.00 2024-04-27 08:10:38.000 118 10505.30 239.30 52256.50 99999.00 2024-04-27 08:10:39.000 118 10505.40 239.10 52256.40 99999.00 2024-04-27 08:10:40.000 118 10505.20 239.00 52256.40 53245.50 2024-04-27 08:10:41.000 118 10505.00 239.10 52256.60 99999.00 2024-04-27 08:10:42.000 118 10505.20 239.20 52256.70 99999.00 2024-04-27 08:10:43.000 118 10505.00 239.50 52256.70 53245.50 2024-04-27 08:10:44.000 118 10504.80 239.30 52256.90 99999.00 2024-04-27 08:10:45.000 118 10504.60 239.40 52257.00 99999.00 2024-04-27 08:10:46.000 118 10504.80 239.60 52256.60 99999.00 2024-04-27 08:10:47.000 118 10504.70 239.40 52256.60 53245.50 2024-04-27 08:10:48.000 118 10505.50 239.30 52256.80 99999.00 2024-04-27 08:10:49.000 118 10504.70 240.10 52256.60 99999.00 2024-04-27 08:10:50.000 118 10504.60 239.70 52256.60 53245.60 2024-04-27 08:10:51.000 118 10504.70 239.60 52256.60 99999.00 2024-04-27 08:10:52.000 118 10504.40 239.60 52256.70 99999.00 2024-04-27 08:10:53.000 118 10504.80 239.60 52256.50 99999.00 2024-04-27 08:10:54.000 118 10504.40 239.50 52256.60 53245.60 2024-04-27 08:10:55.000 118 10504.20 239.70 52256.80 99999.00 2024-04-27 08:10:56.000 118 10504.30 239.60 52257.00 99999.00 2024-04-27 08:10:57.000 118 10504.20 239.50 52256.80 99999.00 2024-04-27 08:10:58.000 118 10504.20 239.60 52256.70 53245.80 2024-04-27 08:10:59.000 118 10504.20 239.80 52256.80 99999.00 2024-04-27 08:11:00.000 118 10504.10 239.90 52256.90 99999.00 2024-04-27 08:11:01.000 118 10504.00 239.90 52256.90 53245.60 2024-04-27 08:11:02.000 118 10504.10 239.70 52256.90 99999.00 2024-04-27 08:11:03.000 118 10504.20 239.90 52256.90 99999.00 2024-04-27 08:11:04.000 118 10504.00 239.80 52256.60 99999.00 2024-04-27 08:11:05.000 118 10503.60 239.70 52256.40 53245.60 2024-04-27 08:11:06.000 118 10503.70 239.70 52257.10 99999.00 2024-04-27 08:11:07.000 118 10503.40 239.60 52257.00 99999.00 2024-04-27 08:11:08.000 118 10503.60 239.90 52256.90 53245.70 2024-04-27 08:11:09.000 118 10503.30 239.70 52256.80 99999.00 2024-04-27 08:11:10.000 118 10503.30 239.60 52257.00 99999.00 2024-04-27 08:11:11.000 118 10503.30 239.50 52257.00 99999.00 2024-04-27 08:11:12.000 118 10503.20 239.50 52257.00 53245.60 2024-04-27 08:11:13.000 118 10502.90 239.80 52256.90 99999.00 2024-04-27 08:11:14.000 118 10503.10 239.60 52256.80 99999.00 2024-04-27 08:11:15.000 118 10503.10 239.80 52256.50 53245.60 2024-04-27 08:11:16.000 118 10503.20 239.70 52256.80 99999.00 2024-04-27 08:11:17.000 118 10503.10 239.60 52256.80 99999.00 2024-04-27 08:11:18.000 118 10503.00 239.80 52256.90 99999.00 2024-04-27 08:11:19.000 118 10503.10 239.70 52257.10 53245.70 2024-04-27 08:11:20.000 118 10502.50 239.70 52256.90 99999.00 2024-04-27 08:11:21.000 118 10502.30 239.90 52256.80 99999.00 2024-04-27 08:11:22.000 118 10502.10 239.80 52256.80 53245.50 2024-04-27 08:11:23.000 118 10501.90 239.60 52256.90 99999.00 2024-04-27 08:11:24.000 118 10501.90 239.60 52256.60 99999.00 2024-04-27 08:11:25.000 118 10501.80 240.00 52256.90 99999.00 2024-04-27 08:11:26.000 118 10501.30 240.00 52257.00 53245.50 2024-04-27 08:11:27.000 118 10501.60 239.90 52256.90 99999.00 2024-04-27 08:11:28.000 118 10501.50 239.90 52256.80 99999.00 2024-04-27 08:11:29.000 118 10501.40 239.80 52256.80 53245.70 2024-04-27 08:11:30.000 118 10501.40 240.10 52257.00 99999.00 2024-04-27 08:11:31.000 118 10501.40 239.90 52257.20 99999.00 2024-04-27 08:11:32.000 118 10501.30 240.10 52257.00 99999.00 2024-04-27 08:11:33.000 118 10501.40 240.00 52257.00 53245.60 2024-04-27 08:11:34.000 118 10501.30 240.00 52257.20 99999.00 2024-04-27 08:11:35.000 118 10501.20 240.00 52257.30 99999.00 2024-04-27 08:11:36.000 118 10501.00 240.10 52257.30 53245.60 2024-04-27 08:11:37.000 118 10501.10 240.30 52257.50 99999.00 2024-04-27 08:11:38.000 118 10501.10 239.90 52257.10 99999.00 2024-04-27 08:11:39.000 118 10500.80 240.20 52256.90 99999.00 2024-04-27 08:11:40.000 118 10500.70 240.30 52257.30 53245.70 2024-04-27 08:11:41.000 118 10500.80 240.30 52257.10 99999.00 2024-04-27 08:11:42.000 118 10500.80 240.10 52257.20 99999.00 2024-04-27 08:11:43.000 118 10500.80 240.20 52257.20 53245.70 2024-04-27 08:11:44.000 118 10500.80 240.10 52257.10 99999.00 2024-04-27 08:11:45.000 118 10500.70 240.30 52257.30 99999.00 2024-04-27 08:11:46.000 118 10500.70 240.40 52257.40 99999.00 2024-04-27 08:11:47.000 118 10500.80 240.30 52257.60 53245.70 2024-04-27 08:11:48.000 118 10500.40 240.30 52257.50 99999.00 2024-04-27 08:11:49.000 118 10501.00 240.70 52258.00 99999.00 2024-04-27 08:11:50.000 118 10500.40 240.70 52257.50 53245.70 2024-04-27 08:11:51.000 118 10500.30 240.80 52257.70 99999.00 2024-04-27 08:11:52.000 118 10500.40 240.70 52257.80 99999.00 2024-04-27 08:11:53.000 118 10500.20 240.60 52257.70 99999.00 2024-04-27 08:11:54.000 118 10500.30 240.70 52257.70 53245.70 2024-04-27 08:11:55.000 118 10500.10 240.60 52257.70 99999.00 2024-04-27 08:11:56.000 118 10500.00 240.70 52257.60 99999.00 2024-04-27 08:11:57.000 118 10499.90 240.80 52257.50 53245.80 2024-04-27 08:11:58.000 118 10500.20 240.80 52257.80 99999.00 2024-04-27 08:11:59.000 118 10499.60 240.80 52257.80 99999.00 2024-04-27 08:12:00.000 118 10499.80 241.00 52257.60 99999.00 2024-04-27 08:12:01.000 118 10499.70 241.10 52257.90 53245.80 2024-04-27 08:12:02.000 118 10499.80 240.80 52258.00 99999.00 2024-04-27 08:12:03.000 118 10499.60 241.00 52257.80 99999.00 2024-04-27 08:12:04.000 118 10499.80 240.80 52257.80 53245.80 2024-04-27 08:12:05.000 118 10499.70 241.10 52257.90 99999.00 2024-04-27 08:12:06.000 118 10499.80 241.30 52257.60 99999.00 2024-04-27 08:12:07.000 118 10499.70 241.00 52257.80 99999.00 2024-04-27 08:12:08.000 118 10499.60 241.50 52258.00 53245.80 2024-04-27 08:12:09.000 118 10499.60 241.10 52257.70 99999.00 2024-04-27 08:12:10.000 118 10499.60 241.10 52257.60 99999.00 2024-04-27 08:12:11.000 118 10499.50 241.50 52257.60 53245.70 2024-04-27 08:12:12.000 118 10499.30 241.50 52257.80 99999.00 2024-04-27 08:12:13.000 118 10499.40 241.40 52257.70 99999.00 2024-04-27 08:12:14.000 118 10499.30 241.30 52257.50 99999.00 2024-04-27 08:12:15.000 118 10499.50 241.40 52257.70 53245.70 2024-04-27 08:12:16.000 118 10499.60 241.30 52257.80 99999.00 2024-04-27 08:12:17.000 118 10499.50 241.30 52257.60 99999.00 2024-04-27 08:12:18.000 118 10499.60 241.50 52257.80 53245.60 2024-04-27 08:12:19.000 118 10500.20 241.40 52257.90 99999.00 2024-04-27 08:12:20.000 118 10500.20 241.80 52258.40 99999.00 2024-04-27 08:12:21.000 118 10499.60 241.80 52257.70 99999.00 2024-04-27 08:12:22.000 118 10499.70 241.60 52257.80 53245.60 2024-04-27 08:12:23.000 118 10499.60 241.60 52257.70 99999.00 2024-04-27 08:12:24.000 118 10499.60 241.50 52257.50 99999.00 2024-04-27 08:12:25.000 118 10499.20 241.20 52257.30 99999.00 2024-04-27 08:12:26.000 118 10499.70 241.20 52257.60 53245.60 2024-04-27 08:12:27.000 118 10499.40 241.40 52257.50 99999.00 2024-04-27 08:12:28.000 118 10499.50 241.30 52257.50 99999.00 2024-04-27 08:12:29.000 118 10499.40 241.50 52257.50 53245.70 2024-04-27 08:12:30.000 118 10499.50 241.70 52257.50 99999.00 2024-04-27 08:12:31.000 118 10499.20 241.60 52257.40 99999.00 2024-04-27 08:12:32.000 118 10499.40 241.40 52257.50 99999.00 2024-04-27 08:12:33.000 118 10499.50 241.50 52257.40 53245.60 2024-04-27 08:12:34.000 118 10499.40 241.60 52257.20 99999.00 2024-04-27 08:12:35.000 118 10499.30 241.50 52257.10 99999.00 2024-04-27 08:12:36.000 118 10499.40 241.70 52257.20 53245.50 2024-04-27 08:12:37.000 118 10499.50 241.70 52257.20 99999.00 2024-04-27 08:12:38.000 118 10499.70 241.50 52257.40 99999.00 2024-04-27 08:12:39.000 118 10499.70 242.10 52257.20 99999.00 2024-04-27 08:12:40.000 118 10499.70 242.10 52257.30 53245.50 2024-04-27 08:12:41.000 118 10499.90 241.80 52257.50 99999.00 2024-04-27 08:12:42.000 118 10499.70 241.80 52257.30 99999.00 2024-04-27 08:12:43.000 118 10499.50 241.90 52257.20 53245.50 2024-04-27 08:12:44.000 118 10499.70 241.60 52257.20 99999.00 2024-04-27 08:12:45.000 118 10499.80 241.60 52257.40 99999.00 2024-04-27 08:12:46.000 118 10499.80 241.90 52257.40 99999.00 2024-04-27 08:12:47.000 118 10499.90 241.80 52257.20 53245.50 2024-04-27 08:12:48.000 118 10500.00 241.90 52257.30 99999.00 2024-04-27 08:12:49.000 118 10500.20 241.70 52257.40 99999.00 2024-04-27 08:12:50.000 118 10500.80 241.80 52257.60 53245.60 2024-04-27 08:12:51.000 118 10500.80 241.80 52257.70 99999.00 2024-04-27 08:12:52.000 118 10500.20 241.90 52257.40 99999.00 2024-04-27 08:12:53.000 118 10500.00 241.80 52257.20 99999.00 2024-04-27 08:12:54.000 118 10500.30 241.80 52257.10 53245.60 2024-04-27 08:12:55.000 118 10500.10 241.70 52257.30 99999.00 2024-04-27 08:12:56.000 118 10500.40 241.70 52257.60 99999.00 2024-04-27 08:12:57.000 118 10500.20 241.90 52257.60 53245.60 2024-04-27 08:12:58.000 118 10500.10 241.80 52257.40 99999.00 2024-04-27 08:12:59.000 118 10500.10 241.70 52257.20 99999.00 2024-04-27 08:13:00.000 118 10500.30 241.80 52257.20 99999.00 2024-04-27 08:13:01.000 118 10500.30 241.60 52257.40 53245.60 2024-04-27 08:13:02.000 118 10500.50 241.60 52257.40 99999.00 2024-04-27 08:13:03.000 118 10500.60 241.50 52257.30 99999.00 2024-04-27 08:13:04.000 118 10500.70 241.40 52257.60 53245.60 2024-04-27 08:13:05.000 118 10500.80 241.60 52257.60 99999.00 2024-04-27 08:13:06.000 118 10500.80 241.60 52257.40 99999.00 2024-04-27 08:13:07.000 118 10500.90 241.40 52257.50 99999.00 2024-04-27 08:13:08.000 118 10500.90 241.50 52257.30 53245.60 2024-04-27 08:13:09.000 118 10500.80 241.60 52257.40 99999.00 2024-04-27 08:13:10.000 118 10500.90 241.60 52257.40 99999.00 2024-04-27 08:13:11.000 118 10501.10 241.70 52257.30 53245.60 2024-04-27 08:13:12.000 118 10501.10 241.50 52257.20 99999.00 2024-04-27 08:13:13.000 118 10500.60 241.60 52257.20 99999.00 2024-04-27 08:13:14.000 118 10500.90 241.60 52257.40 99999.00 2024-04-27 08:13:15.000 118 10500.90 241.40 52257.40 53245.60 2024-04-27 08:13:16.000 118 10501.10 241.50 52257.40 99999.00 2024-04-27 08:13:17.000 118 10501.50 241.50 52257.30 99999.00 2024-04-27 08:13:18.000 118 10501.40 241.60 52257.30 53245.60 2024-04-27 08:13:19.000 118 10501.60 241.60 52257.20 99999.00 2024-04-27 08:13:20.000 118 10502.20 241.70 52257.70 99999.00 2024-04-27 08:13:21.000 118 10502.70 241.40 52257.80 99999.00 2024-04-27 08:13:22.000 118 10502.20 241.70 52257.80 53245.60 2024-04-27 08:13:23.000 118 10502.00 241.40 52257.30 99999.00 2024-04-27 08:13:24.000 118 10501.80 241.50 52257.30 99999.00 2024-04-27 08:13:25.000 118 10501.60 241.40 52257.40 53245.60 2024-04-27 08:13:26.000 118 10501.60 241.40 52257.10 99999.00 2024-04-27 08:13:27.000 118 10502.00 241.40 52257.30 99999.00 2024-04-27 08:13:28.000 118 10501.70 241.50 52257.30 99999.00 2024-04-27 08:13:29.000 118 10502.20 241.60 52257.20 53245.70 2024-04-27 08:13:30.000 118 10502.10 241.40 52257.00 99999.00 2024-04-27 08:13:31.000 118 10502.30 241.50 52256.90 99999.00 2024-04-27 08:13:32.000 118 10502.30 241.60 52257.00 53245.70 2024-04-27 08:13:33.000 118 10502.60 241.60 52257.10 99999.00 2024-04-27 08:13:34.000 118 10502.40 241.20 52257.10 99999.00 2024-04-27 08:13:35.000 118 10502.30 241.40 52257.10 99999.00 2024-04-27 08:13:36.000 118 10502.50 241.20 52257.00 53245.70 2024-04-27 08:13:37.000 118 10502.80 241.10 52257.00 99999.00 2024-04-27 08:13:38.000 118 10502.80 241.10 52257.10 99999.00 2024-04-27 08:13:39.000 118 10503.00 241.10 52257.10 53245.90 2024-04-27 08:13:40.000 118 10503.10 241.00 52256.90 99999.00 2024-04-27 08:13:41.000 118 10503.00 241.10 52257.00 99999.00 2024-04-27 08:13:42.000 118 10503.00 241.40 52256.90 99999.00 2024-04-27 08:13:43.000 118 10503.10 241.20 52256.70 53245.80 2024-04-27 08:13:44.000 118 10503.40 241.00 52256.70 99999.00 2024-04-27 08:13:45.000 118 10503.60 240.90 52256.70 99999.00 2024-04-27 08:13:46.000 118 10503.40 240.90 52256.90 53245.80 2024-04-27 08:13:47.000 118 10503.60 241.40 52256.80 99999.00 2024-04-27 08:13:48.000 118 10503.70 241.30 52256.80 99999.00 2024-04-27 08:13:49.000 118 10503.70 241.10 52256.60 99999.00 2024-04-27 08:13:50.000 118 10504.60 240.70 52257.80 53245.80 2024-04-27 08:13:51.000 118 10505.20 241.10 52258.10 99999.00 2024-04-27 08:13:52.000 118 10505.40 241.20 52258.00 99999.00 2024-04-27 08:13:53.000 118 10504.50 241.10 52257.20 53245.90 2024-04-27 08:13:54.000 118 10504.50 240.90 52257.30 99999.00 2024-04-27 08:13:55.000 118 10504.70 240.90 52257.10 99999.00 2024-04-27 08:13:56.000 118 10504.80 241.00 52257.40 99999.00 2024-04-27 08:13:57.000 118 10504.70 240.90 52257.20 53246.00 2024-04-27 08:13:58.000 118 10505.00 241.10 52257.30 99999.00 2024-04-27 08:13:59.000 118 10505.00 240.70 52257.40 99999.00 2024-04-27 08:14:00.000 118 10505.20 240.60 52257.30 99999.00 2024-04-27 08:14:01.000 118 10505.10 240.70 52257.30 53245.90 2024-04-27 08:14:02.000 118 10505.00 240.60 52257.40 99999.00 2024-04-27 08:14:03.000 118 10505.00 240.40 52257.00 99999.00 2024-04-27 08:14:04.000 118 10505.00 240.30 52256.90 53246.00 2024-04-27 08:14:05.000 118 10504.70 240.30 52257.20 99999.00 2024-04-27 08:14:06.000 118 10505.20 239.80 52257.20 99999.00 2024-04-27 08:14:07.000 118 10505.60 240.10 52257.50 99999.00 2024-04-27 08:14:08.000 118 10505.50 239.90 52257.30 53245.90 2024-04-27 08:14:09.000 118 10505.70 240.00 52257.20 99999.00 2024-04-27 08:14:10.000 118 10505.50 239.70 52257.00 99999.00 2024-04-27 08:14:11.000 118 10505.60 239.70 52256.80 53245.80 2024-04-27 08:14:12.000 118 10505.30 239.90 52256.50 99999.00 2024-04-27 08:14:13.000 118 10505.40 239.80 52257.00 99999.00 2024-04-27 08:14:14.000 118 10505.30 239.70 52256.90 99999.00 2024-04-27 08:14:15.000 118 10505.60 239.70 52257.10 53245.80 2024-04-27 08:14:16.000 118 10505.60 239.40 52256.90 99999.00 2024-04-27 08:14:17.000 118 10505.40 239.30 52257.00 99999.00 2024-04-27 08:14:18.000 118 10505.50 239.50 52256.80 53245.90 2024-04-27 08:14:19.000 118 10505.80 239.50 52257.00 99999.00 2024-04-27 08:14:20.000 118 10506.10 239.40 52257.10 99999.00 2024-04-27 08:14:21.000 118 10506.50 239.50 52257.80 99999.00 2024-04-27 08:14:22.000 118 10506.80 239.60 52257.80 53245.80 2024-04-27 08:14:23.000 118 10506.20 239.30 52257.30 99999.00 2024-04-27 08:14:24.000 118 10506.40 239.60 52256.90 99999.00 2024-04-27 08:14:25.000 118 10506.20 239.50 52256.90 53245.80 2024-04-27 08:14:26.000 118 10506.20 239.30 52256.60 99999.00 2024-04-27 08:14:27.000 118 10506.10 239.30 52256.70 99999.00 2024-04-27 08:14:28.000 118 10506.50 238.90 52256.50 99999.00 2024-04-27 08:14:29.000 118 10506.70 238.90 52256.80 53246.00 2024-04-27 08:14:30.000 118 10506.30 238.90 52256.60 99999.00 2024-04-27 08:14:31.000 118 10506.10 239.20 52256.90 99999.00 2024-04-27 08:14:32.000 118 10506.60 239.00 52257.20 53246.00 2024-04-27 08:14:33.000 118 10506.60 239.00 52257.00 99999.00 2024-04-27 08:14:34.000 118 10506.70 239.00 52256.90 99999.00 2024-04-27 08:14:35.000 118 10506.40 238.80 52256.90 99999.00 2024-04-27 08:14:36.000 118 10506.50 238.80 52256.90 53246.40 2024-04-27 08:14:37.000 118 10506.70 238.80 52257.20 99999.00 2024-04-27 08:14:38.000 118 10506.70 238.90 52257.30 99999.00 2024-04-27 08:14:39.000 118 10506.70 238.60 52256.90 53246.40 2024-04-27 08:14:40.000 118 10507.00 238.50 52256.80 99999.00 2024-04-27 08:14:41.000 118 10507.30 238.60 52256.90 99999.00 2024-04-27 08:14:42.000 118 10507.00 238.40 52256.70 99999.00 2024-04-27 08:14:43.000 118 10507.20 238.80 52256.80 53246.20 2024-04-27 08:14:44.000 118 10507.30 238.70 52256.90 99999.00 2024-04-27 08:14:45.000 118 10507.20 238.90 52256.80 99999.00 2024-04-27 08:14:46.000 118 10507.20 238.60 52256.40 53246.00 2024-04-27 08:14:47.000 118 10507.30 238.80 52256.90 99999.00 2024-04-27 08:14:48.000 118 10507.20 238.70 52257.00 99999.00 2024-04-27 08:14:49.000 118 10507.30 238.70 52256.90 99999.00 2024-04-27 08:14:50.000 118 10507.50 238.70 52256.60 53246.00 2024-04-27 08:14:51.000 118 10507.90 238.50 52257.10 99999.00 2024-04-27 08:14:52.000 118 10508.40 238.80 52257.40 99999.00 2024-04-27 08:14:53.000 118 10508.00 238.80 52257.30 53246.00 2024-04-27 08:14:54.000 118 10507.50 238.70 52257.00 99999.00 2024-04-27 08:14:55.000 118 10507.60 238.40 52257.00 99999.00 2024-04-27 08:14:56.000 118 10507.70 238.40 52256.70 99999.00 2024-04-27 08:14:57.000 118 10507.50 238.30 52256.60 53245.60 2024-04-27 08:14:58.000 118 10507.60 238.40 52256.50 99999.00 2024-04-27 08:14:59.000 118 10507.80 238.50 52256.30 99999.00 2024-04-27 08:15:00.000 118 10507.90 238.60 52256.40 53245.60 2024-04-27 08:15:01.000 118 10508.00 238.50 52256.70 99999.00 2024-04-27 08:15:02.000 118 10508.00 238.60 52256.50 99999.00 2024-04-27 08:15:03.000 118 10508.00 238.40 52256.40 99999.00 2024-04-27 08:15:04.000 118 10508.10 238.40 52256.20 53245.30 2024-04-27 08:15:05.000 118 10507.90 238.40 52256.30 99999.00 2024-04-27 08:15:06.000 118 10507.60 238.30 52256.30 99999.00 2024-04-27 08:15:07.000 118 10507.60 238.40 52256.40 53245.60 2024-04-27 08:15:08.000 118 10507.40 238.10 52256.20 99999.00 2024-04-27 08:15:09.000 118 10507.40 238.20 52256.50 99999.00 2024-04-27 08:15:10.000 118 10507.50 237.70 52256.40 99999.00 2024-04-27 08:15:11.000 118 10507.30 237.70 52256.40 53245.70 2024-04-27 08:15:12.000 118 10507.50 237.70 52256.30 99999.00 2024-04-27 08:15:13.000 118 10507.70 237.70 52256.20 99999.00 2024-04-27 08:15:14.000 118 10507.50 237.70 52256.50 53245.70 2024-04-27 08:15:15.000 118 10507.50 237.50 52256.20 99999.00 2024-04-27 08:15:16.000 118 10507.50 237.70 52256.20 99999.00 2024-04-27 08:15:17.000 118 10507.80 237.60 52256.80 99999.00 2024-04-27 08:15:18.000 118 10507.40 237.60 52256.50 53245.80 2024-04-27 08:15:19.000 118 10507.60 237.60 52257.10 99999.00 2024-04-27 08:15:20.000 118 10507.50 237.60 52256.50 99999.00 2024-04-27 08:15:21.000 118 10507.60 237.60 52256.80 53245.80 2024-04-27 08:15:22.000 118 10508.10 237.80 52257.10 99999.00 2024-04-27 08:15:23.000 118 10507.70 237.60 52257.00 99999.00 2024-04-27 08:15:24.000 118 10507.60 237.50 52256.50 99999.00 2024-04-27 08:15:25.000 118 10507.60 237.50 52256.50 53245.70 2024-04-27 08:15:26.000 118 10507.40 237.30 52256.50 99999.00 2024-04-27 08:15:27.000 118 10507.80 237.30 52256.80 99999.00 2024-04-27 08:15:28.000 118 10507.60 237.30 52256.50 99999.00 2024-04-27 08:15:29.000 118 10507.80 237.20 52256.20 53245.40 2024-04-27 08:15:30.000 118 10507.80 237.50 52256.30 99999.00 2024-04-27 08:15:31.000 118 10507.70 237.20 52256.50 99999.00 2024-04-27 08:15:32.000 118 10507.60 237.20 52256.60 53245.10 2024-04-27 08:15:33.000 118 10507.70 237.40 52256.50 99999.00 2024-04-27 08:15:34.000 118 10507.70 237.60 52256.40 99999.00 2024-04-27 08:15:35.000 118 10507.80 237.40 52256.20 99999.00 2024-04-27 08:15:36.000 118 10507.80 237.50 52256.50 53245.10 2024-04-27 08:15:37.000 118 10507.70 237.60 52256.30 99999.00 2024-04-27 08:15:38.000 118 10507.60 237.40 52255.90 99999.00 2024-04-27 08:15:39.000 118 10507.70 237.30 52256.20 53245.40 2024-04-27 08:15:40.000 118 10507.60 237.40 52256.00 99999.00 2024-04-27 08:15:41.000 118 10507.60 237.30 52256.10 99999.00 2024-04-27 08:15:42.000 118 10507.50 237.40 52256.30 99999.00 2024-04-27 08:15:43.000 118 10507.20 237.40 52256.50 53245.50 2024-04-27 08:15:44.000 118 10507.40 237.20 52256.50 99999.00 2024-04-27 08:15:45.000 118 10507.40 237.20 52256.80 99999.00 2024-04-27 08:15:46.000 118 10507.50 236.90 52256.40 53245.50 2024-04-27 08:15:47.000 118 10507.40 237.10 52256.50 99999.00 2024-04-27 08:15:48.000 118 10507.10 237.00 52256.40 99999.00 2024-04-27 08:15:49.000 118 10507.40 237.30 52256.40 99999.00 2024-04-27 08:15:50.000 118 10507.00 236.90 52256.50 53245.50 2024-04-27 08:15:51.000 118 10507.00 237.10 52256.60 99999.00 2024-04-27 08:15:52.000 118 10507.70 237.00 52257.00 99999.00 2024-04-27 08:15:53.000 118 10507.30 236.90 52257.00 53245.40 2024-04-27 08:15:54.000 118 10506.70 236.80 52256.80 99999.00 2024-04-27 08:15:55.000 118 10506.80 236.90 52256.80 99999.00 2024-04-27 08:15:56.000 118 10506.90 236.90 52256.70 99999.00 2024-04-27 08:15:57.000 118 10506.90 236.80 52256.50 53245.40 2024-04-27 08:15:58.000 118 10506.60 236.70 52256.70 99999.00 2024-04-27 08:15:59.000 118 10506.60 237.00 52256.50 99999.00 2024-04-27 08:16:00.000 118 10506.40 237.10 52256.40 53245.40 2024-04-27 08:16:01.000 118 10506.50 237.20 52256.70 99999.00 2024-04-27 08:16:02.000 118 10506.10 237.00 52256.50 99999.00 2024-04-27 08:16:03.000 118 10506.00 236.90 52256.60 99999.00 2024-04-27 08:16:04.000 118 10505.90 237.10 52256.70 53245.40 2024-04-27 08:16:05.000 118 10505.80 237.40 52256.60 99999.00 2024-04-27 08:16:06.000 118 10505.80 237.20 52256.40 99999.00 2024-04-27 08:16:07.000 118 10505.80 237.00 52256.40 53245.40 2024-04-27 08:16:08.000 118 10505.30 237.20 52256.40 99999.00 2024-04-27 08:16:09.000 118 10505.70 237.10 52256.50 99999.00 2024-04-27 08:16:10.000 118 10505.80 237.00 52256.40 99999.00 2024-04-27 08:16:11.000 118 10505.70 237.00 52256.50 53245.10 2024-04-27 08:16:12.000 118 10505.60 236.90 52256.30 99999.00 2024-04-27 08:16:13.000 118 10505.10 236.80 52256.30 99999.00 2024-04-27 08:16:14.000 118 10505.20 236.80 52256.30 53245.00 2024-04-27 08:16:15.000 118 10504.90 236.80 52256.10 99999.00 2024-04-27 08:16:16.000 118 10505.10 236.80 52256.20 99999.00 2024-04-27 08:16:17.000 118 10505.00 236.50 52256.20 99999.00 2024-04-27 08:16:18.000 118 10505.20 236.50 52256.40 53245.00 2024-04-27 08:16:19.000 118 10505.10 236.70 52256.40 99999.00 2024-04-27 08:16:20.000 118 10505.00 236.70 52256.40 99999.00 2024-04-27 08:16:21.000 118 10505.00 236.90 52256.20 53244.90 2024-04-27 08:16:22.000 118 10505.20 236.70 52255.90 99999.00 2024-04-27 08:16:23.000 118 10505.70 236.90 52256.80 99999.00 2024-04-27 08:16:24.000 118 10505.00 236.90 52256.50 99999.00 2024-04-27 08:16:25.000 118 10504.90 236.60 52256.40 53244.80 2024-04-27 08:16:26.000 118 10504.60 236.50 52256.70 99999.00 2024-04-27 08:16:27.000 118 10504.60 236.50 52256.30 99999.00 2024-04-27 08:16:28.000 118 10504.60 236.30 52256.60 53244.70 2024-04-27 08:16:29.000 118 10504.40 236.80 52256.50 99999.00 2024-04-27 08:16:30.000 118 10504.20 236.60 52256.50 99999.00 2024-04-27 08:16:31.000 118 10504.20 236.80 52256.50 99999.00 2024-04-27 08:16:32.000 118 10504.40 236.80 52256.50 53244.80 2024-04-27 08:16:33.000 118 10504.20 236.40 52256.60 99999.00 2024-04-27 08:16:34.000 118 10504.20 236.50 52256.40 99999.00 2024-04-27 08:16:35.000 118 10504.00 236.70 52256.50 53244.70 2024-04-27 08:16:36.000 118 10504.00 236.80 52256.80 99999.00 2024-04-27 08:16:37.000 118 10504.20 236.60 52256.70 99999.00 2024-04-27 08:16:38.000 118 10503.80 236.50 52256.40 99999.00 2024-04-27 08:16:39.000 118 10503.40 236.30 52256.40 53244.60 2024-04-27 08:16:40.000 118 10503.60 236.10 52256.50 99999.00 2024-04-27 08:16:41.000 118 10503.20 236.10 52256.40 99999.00 2024-04-27 08:16:42.000 118 10503.20 236.40 52256.40 53244.50 2024-04-27 08:16:43.000 118 10503.40 236.30 52256.50 99999.00 2024-04-27 08:16:44.000 118 10503.30 236.10 52256.40 99999.00 2024-04-27 08:16:45.000 118 10503.30 236.40 52256.30 99999.00 2024-04-27 08:16:46.000 118 10503.40 236.40 52256.30 53244.50 2024-04-27 08:16:47.000 118 10503.30 236.40 52256.20 99999.00 2024-04-27 08:16:48.000 118 10503.00 236.40 52256.50 99999.00 2024-04-27 08:16:49.000 118 10502.90 236.00 52256.60 53244.50 2024-04-27 08:16:50.000 118 10502.70 236.20 52256.50 99999.00 2024-04-27 08:16:51.000 118 10502.90 236.30 52256.50 99999.00 2024-04-27 08:16:52.000 118 10502.80 236.20 52256.40 99999.00 2024-04-27 08:16:53.000 118 10503.10 235.90 52256.40 53244.40 2024-04-27 08:16:54.000 118 10502.80 236.20 52256.20 99999.00 2024-04-27 08:16:55.000 118 10502.50 236.30 52256.00 99999.00 2024-04-27 08:16:56.000 118 10502.20 236.40 52256.20 53244.20 2024-04-27 08:16:57.000 118 10502.40 236.50 52256.40 99999.00 2024-04-27 08:16:58.000 118 10502.40 236.30 52256.30 99999.00 2024-04-27 08:16:59.000 118 10502.40 236.50 52256.30 99999.00 2024-04-27 08:17:00.000 118 10502.10 236.60 52256.30 53244.20 2024-04-27 08:17:01.000 118 10502.40 236.40 52256.40 99999.00 2024-04-27 08:17:02.000 118 10502.10 236.50 52256.20 99999.00 2024-04-27 08:17:03.000 118 10502.10 236.60 52256.30 99999.00 2024-04-27 08:17:04.000 118 10501.90 236.30 52256.30 53244.20 2024-04-27 08:17:05.000 118 10501.90 236.50 52256.30 99999.00 2024-04-27 08:17:06.000 118 10502.20 236.70 52256.10 99999.00 2024-04-27 08:17:07.000 118 10502.20 236.60 52256.00 53244.20 2024-04-27 08:17:08.000 118 10501.90 236.70 52255.70 99999.00 2024-04-27 08:17:09.000 118 10501.90 236.90 52256.00 99999.00 2024-04-27 08:17:10.000 118 10502.00 236.70 52256.10 99999.00 2024-04-27 08:17:11.000 118 10502.10 236.40 52256.00 53244.10 2024-04-27 08:17:12.000 118 10502.10 236.30 52255.70 99999.00 2024-04-27 08:17:13.000 118 10502.20 236.50 52255.90 99999.00 2024-04-27 08:17:14.000 118 10501.80 236.30 52255.90 53243.90 2024-04-27 08:17:15.000 118 10501.90 236.60 52256.10 99999.00 2024-04-27 08:17:16.000 118 10502.10 236.30 52256.00 99999.00 2024-04-27 08:17:17.000 118 10502.00 236.40 52255.90 99999.00 2024-04-27 08:17:18.000 118 10501.60 236.40 52255.80 53244.00 2024-04-27 08:17:19.000 118 10501.90 236.50 52255.80 99999.00 2024-04-27 08:17:20.000 118 10501.80 236.60 52255.80 99999.00 2024-04-27 08:17:21.000 118 10501.70 236.60 52256.20 53243.90 2024-04-27 08:17:22.000 118 10502.00 236.60 52255.90 99999.00 2024-04-27 08:17:23.000 118 10501.90 236.40 52255.70 99999.00 2024-04-27 08:17:24.000 118 10502.40 236.80 52256.20 99999.00 2024-04-27 08:17:25.000 118 10501.60 236.50 52255.70 53243.80 2024-04-27 08:17:26.000 118 10501.90 236.70 52255.50 99999.00 2024-04-27 08:17:27.000 118 10502.00 236.70 52255.40 99999.00 2024-04-27 08:17:28.000 118 10501.90 236.70 52255.50 53243.80 2024-04-27 08:17:29.000 118 10501.40 236.60 52255.60 99999.00 2024-04-27 08:17:30.000 118 10501.60 236.50 52255.70 99999.00 2024-04-27 08:17:31.000 118 10501.60 236.40 52255.20 99999.00 2024-04-27 08:17:32.000 118 10501.60 236.50 52255.30 53243.60 2024-04-27 08:17:33.000 118 10501.60 236.50 52255.20 99999.00 2024-04-27 08:17:34.000 118 10501.40 236.20 52255.40 99999.00 2024-04-27 08:17:35.000 118 10501.60 236.40 52255.50 53243.60 2024-04-27 08:17:36.000 118 10501.60 236.40 52255.30 99999.00 2024-04-27 08:17:37.000 118 10501.40 236.30 52255.60 99999.00 2024-04-27 08:17:38.000 118 10501.30 236.50 52255.30 99999.00 2024-04-27 08:17:39.000 118 10501.40 236.40 52255.30 53243.30 2024-04-27 08:17:40.000 118 10501.50 236.40 52255.40 99999.00 2024-04-27 08:17:41.000 118 10501.30 236.50 52255.10 99999.00 2024-04-27 08:17:42.000 118 10501.50 236.80 52255.30 53243.60 2024-04-27 08:17:43.000 118 10501.60 236.70 52255.00 99999.00 2024-04-27 08:17:44.000 118 10501.60 236.90 52254.90 99999.00 2024-04-27 08:17:45.000 118 10501.80 236.70 52255.20 99999.00 2024-04-27 08:17:46.000 118 10501.90 236.50 52255.20 53243.50 2024-04-27 08:17:47.000 118 10501.70 236.60 52255.30 99999.00 2024-04-27 08:17:48.000 118 10501.80 236.60 52255.30 99999.00 2024-04-27 08:17:49.000 118 10501.50 236.60 52255.30 53243.60 2024-04-27 08:17:50.000 118 10501.30 236.80 52255.20 99999.00 2024-04-27 08:17:51.000 118 10501.70 236.80 52255.20 99999.00 2024-04-27 08:17:52.000 118 10501.40 236.50 52255.00 99999.00 2024-04-27 08:17:53.000 118 10501.10 236.60 52254.90 53243.50 2024-04-27 08:17:54.000 118 10501.90 236.70 52255.60 99999.00 2024-04-27 08:17:55.000 118 10501.90 236.90 52255.80 99999.00 2024-04-27 08:17:56.000 118 10501.80 236.90 52255.20 53243.30 2024-04-27 08:17:57.000 118 10501.60 237.00 52255.30 99999.00 2024-04-27 08:17:58.000 118 10501.70 236.90 52255.50 99999.00 2024-04-27 08:17:59.000 118 10501.50 236.80 52255.30 99999.00 2024-04-27 08:18:00.000 118 10501.70 236.60 52255.10 53243.40 2024-04-27 08:18:01.000 118 10501.80 236.50 52255.20 99999.00 2024-04-27 08:18:02.000 118 10501.50 236.20 52255.00 99999.00 2024-04-27 08:18:03.000 118 10501.60 236.50 52255.10 53243.50 2024-04-27 08:18:04.000 118 10501.30 236.60 52255.10 99999.00 2024-04-27 08:18:05.000 118 10501.60 236.50 52255.10 99999.00 2024-04-27 08:18:06.000 118 10501.60 236.90 52255.20 99999.00 2024-04-27 08:18:07.000 118 10501.60 236.50 52255.30 99999.00 2024-04-27 08:18:08.000 118 10501.80 236.70 52255.20 99999.00 2024-04-27 08:18:09.000 118 10501.50 236.50 52255.00 99999.00 2024-04-27 08:18:10.000 118 10501.60 236.80 52254.90 99999.00 2024-04-27 08:18:11.000 118 10501.80 236.60 52254.60 99999.00 2024-04-27 08:18:12.000 118 10501.70 236.40 52254.60 99999.00 2024-04-27 08:18:13.000 118 10502.00 236.50 52254.90 99999.00 2024-04-27 08:18:14.000 118 10501.90 236.30 52254.90 99999.00 2024-04-27 08:18:15.000 118 10501.80 236.50 52254.80 99999.00 2024-04-27 08:18:16.000 118 10502.10 236.50 52254.90 99999.00 2024-04-27 08:18:17.000 118 10501.80 236.50 52255.10 99999.00 2024-04-27 08:18:18.000 118 10501.90 236.40 52255.20 99999.00 2024-04-27 08:18:19.000 118 10501.80 236.40 52255.00 99999.00 2024-04-27 08:18:20.000 118 10501.70 236.30 52254.90 99999.00 2024-04-27 08:18:21.000 118 10501.90 236.30 52254.80 99999.00 2024-04-27 08:18:22.000 118 10501.70 236.30 52255.00 99999.00 2024-04-27 08:18:23.000 118 10501.90 236.20 52255.00 99999.00 2024-04-27 08:18:24.000 118 10502.30 236.20 52255.10 99999.00 2024-04-27 08:18:25.000 118 10503.00 236.50 52255.50 99999.00 2024-04-27 08:18:26.000 118 10502.70 236.70 52255.30 99999.00 2024-04-27 08:18:27.000 118 10502.10 236.70 52254.90 99999.00 2024-04-27 08:18:28.000 118 10502.30 236.50 52255.30 99999.00 2024-04-27 08:18:29.000 118 10501.90 236.30 52255.30 99999.00 2024-04-27 08:18:30.000 118 10501.70 236.10 52254.80 99999.00 2024-04-27 08:18:31.000 118 10501.70 236.30 52255.00 99999.00 2024-04-27 08:18:32.000 118 10502.00 236.40 52255.00 99999.00 2024-04-27 08:18:33.000 118 10502.00 236.30 52254.90 99999.00 2024-04-27 08:18:34.000 118 10502.00 236.00 52254.80 99999.00 2024-04-27 08:18:35.000 118 10501.80 236.00 52254.70 99999.00 2024-04-27 08:18:36.000 118 10501.80 235.90 52254.60 99999.00 2024-04-27 08:18:37.000 118 10501.90 235.90 52254.70 99999.00 2024-04-27 08:18:38.000 118 10501.90 235.90 52255.00 99999.00 2024-04-27 08:18:39.000 118 10501.80 236.00 52255.00 99999.00 2024-04-27 08:18:40.000 118 10501.40 236.00 52255.00 99999.00 2024-04-27 08:18:41.000 118 10501.40 236.10 52254.90 99999.00 2024-04-27 08:18:42.000 118 10501.70 236.10 52254.90 99999.00 2024-04-27 08:18:43.000 118 10501.50 235.90 52254.90 99999.00 2024-04-27 08:18:44.000 118 10501.30 235.90 52254.80 99999.00 2024-04-27 08:18:45.000 118 10501.60 236.10 52254.50 99999.00 2024-04-27 08:18:46.000 118 10501.50 236.20 52254.60 99999.00 2024-04-27 08:18:47.000 118 10501.40 236.00 52254.60 99999.00 2024-04-27 08:18:48.000 118 10501.50 235.70 52254.70 99999.00 2024-04-27 08:18:49.000 118 10501.40 235.70 52254.70 99999.00 2024-04-27 08:18:50.000 118 10501.20 236.00 52254.90 99999.00 2024-04-27 08:18:51.000 118 10501.50 235.90 52254.70 99999.00 2024-04-27 08:18:52.000 118 10501.40 236.00 52254.90 99999.00 2024-04-27 08:18:53.000 118 10501.50 236.00 52254.70 99999.00 2024-04-27 08:18:54.000 118 10501.10 235.80 52255.20 99999.00 2024-04-27 08:18:55.000 118 10501.90 235.50 52255.40 99999.00 2024-04-27 08:18:56.000 118 10502.00 235.70 52255.50 99999.00 2024-04-27 08:18:57.000 118 10501.60 236.00 52254.90 99999.00 2024-04-27 08:18:58.000 118 10501.30 235.90 52255.10 99999.00 2024-04-27 08:18:59.000 118 10501.30 235.70 52255.10 99999.00 2024-04-27 08:19:00.000 118 10501.30 236.10 52255.00 99999.00 2024-04-27 08:19:01.000 118 10501.40 236.00 52255.10 99999.00 2024-04-27 08:19:02.000 118 10501.50 236.30 52254.80 99999.00 2024-04-27 08:19:03.000 118 10501.60 236.30 52254.80 99999.00 2024-04-27 08:19:04.000 118 10501.40 236.10 52255.10 99999.00 2024-04-27 08:19:05.000 118 10501.40 236.00 52255.00 99999.00 2024-04-27 08:19:06.000 118 10501.60 236.10 52255.40 99999.00 2024-04-27 08:19:07.000 118 10501.70 236.10 52255.00 99999.00 2024-04-27 08:19:08.000 118 10501.80 236.00 52255.30 99999.00 2024-04-27 08:19:09.000 118 10501.70 235.80 52255.30 99999.00 2024-04-27 08:19:10.000 118 10501.70 236.00 52255.50 99999.00 2024-04-27 08:19:11.000 118 10501.20 236.00 52255.30 99999.00 2024-04-27 08:19:12.000 118 10501.20 236.50 52255.50 99999.00 2024-04-27 08:19:13.000 118 10501.30 236.40 52255.10 99999.00 2024-04-27 08:19:14.000 118 10501.40 236.30 52255.10 99999.00 2024-04-27 08:19:15.000 118 10501.40 236.30 52255.20 99999.00 2024-04-27 08:19:16.000 118 10501.30 236.40 52255.40 99999.00 2024-04-27 08:19:17.000 118 10501.50 236.10 52255.40 99999.00 2024-04-27 08:19:18.000 118 10501.50 236.40 52255.30 99999.00 2024-04-27 08:19:19.000 118 10501.40 236.20 52255.40 99999.00 2024-04-27 08:19:20.000 118 10501.20 236.20 52255.40 99999.00 2024-04-27 08:19:21.000 118 10501.30 236.00 52255.50 99999.00 2024-04-27 08:19:22.000 118 10501.20 236.20 52255.20 99999.00 2024-04-27 08:19:23.000 118 10501.20 235.90 52255.10 99999.00 2024-04-27 08:19:24.000 118 10501.10 236.10 52255.10 99999.00 2024-04-27 08:19:25.000 118 10501.40 236.20 52255.30 99999.00 2024-04-27 08:19:26.000 118 10502.00 236.40 52255.90 99999.00 2024-04-27 08:19:27.000 118 10501.70 236.60 52256.00 99999.00 2024-04-27 08:19:28.000 118 10501.00 236.50 52255.80 99999.00 2024-04-27 08:19:29.000 118 10501.10 236.30 52255.80 99999.00 2024-04-27 08:19:30.000 118 10501.00 236.10 52255.80 99999.00 2024-04-27 08:19:31.000 118 10500.90 236.50 52255.70 99999.00 2024-04-27 08:19:32.000 118 10501.00 236.50 52255.60 99999.00 2024-04-27 08:19:33.000 118 10500.90 236.10 52255.70 99999.00 2024-04-27 08:19:34.000 118 10500.90 236.30 52255.60 99999.00 2024-04-27 08:19:35.000 118 10501.00 236.30 52255.70 99999.00 2024-04-27 08:19:36.000 118 10501.10 236.20 52255.40 99999.00 2024-04-27 08:19:37.000 118 10501.00 236.10 52255.80 99999.00 2024-04-27 08:19:38.000 118 10500.80 236.00 52255.80 99999.00 2024-04-27 08:19:39.000 118 10500.70 236.10 52256.00 99999.00 2024-04-27 08:19:40.000 118 10500.80 236.20 52255.70 99999.00 2024-04-27 08:19:41.000 118 10501.00 236.20 52255.90 99999.00 2024-04-27 08:19:42.000 118 10501.00 236.20 52255.80 99999.00 2024-04-27 08:19:43.000 118 10500.40 236.30 52255.90 99999.00 2024-04-27 08:19:44.000 118 10500.60 236.40 52256.00 99999.00 2024-04-27 08:19:45.000 118 10500.50 236.20 52256.00 99999.00 2024-04-27 08:19:46.000 118 10500.60 236.20 52256.00 99999.00 2024-04-27 08:19:47.000 118 10500.80 235.90 52256.30 99999.00 2024-04-27 08:19:48.000 118 10500.70 236.20 52255.90 99999.00 2024-04-27 08:19:49.000 118 10500.90 236.00 52255.90 99999.00 2024-04-27 08:19:50.000 118 10500.70 236.00 52255.80 99999.00 2024-04-27 08:19:51.000 118 10500.50 235.90 52255.60 99999.00 2024-04-27 08:19:52.000 118 10500.50 236.00 52255.70 99999.00 2024-04-27 08:19:53.000 118 10501.00 236.20 52255.70 99999.00 2024-04-27 08:19:54.000 118 10501.00 236.20 52255.20 99999.00 2024-04-27 08:19:55.000 118 10500.90 236.20 52255.50 99999.00 2024-04-27 08:19:56.000 118 10501.50 236.40 52256.00 99999.00 2024-04-27 08:19:57.000 118 10501.70 236.60 52256.40 99999.00 2024-04-27 08:19:58.000 118 10501.00 236.20 52255.80 99999.00 2024-04-27 08:19:59.000 118 10501.00 236.30 52255.80 99999.00 2024-04-27 08:20:00.000 118 10501.40 236.10 52255.70 99999.00 2024-04-27 08:20:01.000 118 10501.00 236.10 52256.00 99999.00 2024-04-27 08:20:02.000 118 10501.00 236.30 52255.80 99999.00 2024-04-27 08:20:03.000 118 10501.10 236.30 52255.80 99999.00 2024-04-27 08:20:04.000 118 10501.00 236.40 52255.80 99999.00 2024-04-27 08:20:05.000 118 10500.80 236.70 52255.90 99999.00 2024-04-27 08:20:06.000 118 10501.00 236.60 52255.70 99999.00 2024-04-27 08:20:07.000 118 10501.00 236.60 52255.80 99999.00 2024-04-27 08:20:08.000 118 10500.90 236.40 52255.80 99999.00 2024-04-27 08:20:09.000 118 10500.80 236.60 52255.80 99999.00 2024-04-27 08:20:10.000 118 10500.90 236.80 52255.50 99999.00 2024-04-27 08:20:11.000 118 10501.20 236.70 52255.80 99999.00 2024-04-27 08:20:12.000 118 10501.20 237.10 52255.70 99999.00 2024-04-27 08:20:13.000 118 10501.00 236.90 52256.10 99999.00 2024-04-27 08:20:14.000 118 10501.10 236.80 52255.80 99999.00 2024-04-27 08:20:15.000 118 10501.20 237.20 52255.40 99999.00 2024-04-27 08:20:16.000 118 10501.00 236.80 52255.40 99999.00 2024-04-27 08:20:17.000 118 10501.00 236.90 52255.40 99999.00 2024-04-27 08:20:18.000 118 10501.00 236.70 52255.40 99999.00 2024-04-27 08:20:19.000 118 10501.00 236.90 52255.60 99999.00 2024-04-27 08:20:20.000 118 10501.20 237.20 52255.30 99999.00 2024-04-27 08:20:21.000 118 10501.50 236.90 52255.40 99999.00 2024-04-27 08:20:22.000 118 10501.30 237.10 52255.60 99999.00 2024-04-27 08:20:23.000 118 10501.30 237.00 52255.50 99999.00 2024-04-27 08:20:24.000 118 10501.10 236.80 52255.70 99999.00 2024-04-27 08:20:25.000 118 10501.20 236.70 52255.50 99999.00 2024-04-27 08:20:26.000 118 10501.30 237.00 52255.60 99999.00 2024-04-27 08:20:27.000 118 10501.80 236.80 52256.00 99999.00 2024-04-27 08:20:28.000 118 10501.40 236.90 52255.60 99999.00 2024-04-27 08:20:29.000 118 10501.40 236.90 52255.70 99999.00 2024-04-27 08:20:30.000 118 10501.50 237.00 52255.60 99999.00 2024-04-27 08:20:31.000 118 10501.20 236.90 52255.30 99999.00 2024-04-27 08:20:32.000 118 10501.30 237.00 52255.30 99999.00 2024-04-27 08:20:33.000 118 10501.50 236.80 52255.40 99999.00 2024-04-27 08:20:34.000 118 10501.60 236.80 52255.50 99999.00 2024-04-27 08:20:35.000 118 10501.40 236.80 52255.90 99999.00 2024-04-27 08:20:36.000 118 10501.80 237.00 52255.40 99999.00 2024-04-27 08:20:37.000 118 10501.60 236.90 52255.60 99999.00 2024-04-27 08:20:38.000 118 10501.60 236.70 52255.60 99999.00 2024-04-27 08:20:39.000 118 10501.60 236.90 52255.70 99999.00 2024-04-27 08:20:40.000 118 10501.80 236.80 52255.60 99999.00 2024-04-27 08:20:41.000 118 10501.70 236.80 52255.30 99999.00 2024-04-27 08:20:42.000 118 10501.80 236.90 52255.20 99999.00 2024-04-27 08:20:43.000 118 10501.70 236.90 52255.30 99999.00 2024-04-27 08:20:44.000 118 10501.90 237.00 52255.30 99999.00 2024-04-27 08:20:45.000 118 10501.90 237.00 52255.20 99999.00 2024-04-27 08:20:46.000 118 10502.40 237.00 52255.20 99999.00 2024-04-27 08:20:47.000 118 10502.40 236.70 52255.00 99999.00 2024-04-27 08:20:48.000 118 10502.40 237.00 52255.20 99999.00 2024-04-27 08:20:49.000 118 10502.50 236.70 52255.10 99999.00 2024-04-27 08:20:50.000 118 10502.40 236.90 52255.20 99999.00 2024-04-27 08:20:51.000 118 10502.20 237.00 52255.40 99999.00 2024-04-27 08:20:52.000 118 10502.10 236.70 52255.30 99999.00 2024-04-27 08:20:53.000 118 10502.60 236.80 52255.00 99999.00 2024-04-27 08:20:54.000 118 10502.80 236.90 52255.20 99999.00 2024-04-27 08:20:55.000 118 10502.60 237.00 52255.40 99999.00 2024-04-27 08:20:56.000 118 10502.70 236.80 52255.30 99999.00 2024-04-27 08:20:57.000 118 10503.20 236.60 52255.70 99999.00 2024-04-27 08:20:58.000 118 10503.10 236.60 52255.60 99999.00 2024-04-27 08:20:59.000 118 10502.90 236.60 52255.10 99999.00 2024-04-27 08:21:00.000 118 10503.00 236.50 52254.90 99999.00 2024-04-27 08:21:01.000 118 10503.20 236.40 52255.00 99999.00 2024-04-27 08:21:02.000 118 10503.20 236.60 52254.90 99999.00 2024-04-27 08:21:03.000 118 10503.30 236.40 52254.80 99999.00 2024-04-27 08:21:04.000 118 10503.30 236.40 52255.00 99999.00 2024-04-27 08:21:05.000 118 10503.40 236.20 52254.90 99999.00 2024-04-27 08:21:06.000 118 10503.60 236.30 52255.00 99999.00 2024-04-27 08:21:07.000 118 10503.60 236.10 52254.70 99999.00 2024-04-27 08:21:08.000 118 10503.40 236.30 52254.70 99999.00 2024-04-27 08:21:09.000 118 10503.60 236.20 52254.50 99999.00 2024-04-27 08:21:10.000 118 10503.50 236.00 52254.50 99999.00 2024-04-27 08:21:11.000 118 10503.60 236.10 52254.90 99999.00 2024-04-27 08:21:12.000 118 10503.60 236.00 52255.00 99999.00 2024-04-27 08:21:13.000 118 10503.50 236.10 52254.70 99999.00 2024-04-27 08:21:14.000 118 10503.40 236.20 52254.60 99999.00 2024-04-27 08:21:15.000 118 10503.50 236.00 52254.60 99999.00 2024-04-27 08:21:16.000 118 10503.60 236.00 52254.80 99999.00 2024-04-27 08:21:17.000 118 10503.70 236.00 52255.00 99999.00 2024-04-27 08:21:18.000 118 10503.70 235.90 52254.90 99999.00 2024-04-27 08:21:19.000 118 10503.70 235.70 52254.70 99999.00 2024-04-27 08:21:20.000 118 10503.70 235.80 52254.60 99999.00 2024-04-27 08:21:21.000 118 10503.70 235.60 52254.50 99999.00 2024-04-27 08:21:22.000 118 10504.00 235.60 52254.60 99999.00 2024-04-27 08:21:23.000 118 10503.90 235.60 52254.60 99999.00 2024-04-27 08:21:24.000 118 10504.10 235.50 52254.60 99999.00 2024-04-27 08:21:25.000 118 10504.30 235.40 52254.60 99999.00 2024-04-27 08:21:26.000 118 10504.30 235.40 52254.50 99999.00 2024-04-27 08:21:27.000 118 10504.40 235.40 52254.20 99999.00 2024-04-27 08:21:28.000 118 10505.00 235.60 52255.10 99999.00 2024-04-27 08:21:29.000 118 10504.70 235.30 52254.40 99999.00 2024-04-27 08:21:30.000 118 10504.40 235.50 52254.60 99999.00 2024-04-27 08:21:31.000 118 10504.40 235.40 52254.40 99999.00 2024-04-27 08:21:32.000 118 10504.50 235.20 52254.60 99999.00 2024-04-27 08:21:33.000 118 10504.60 235.30 52254.40 99999.00 2024-04-27 08:21:34.000 118 10504.60 235.30 52254.20 99999.00 2024-04-27 08:21:35.000 118 10505.00 235.30 52254.40 99999.00 2024-04-27 08:21:36.000 118 10505.20 235.20 52254.20 99999.00 2024-04-27 08:21:37.000 118 10505.30 235.30 52254.30 99999.00 2024-04-27 08:21:38.000 118 10505.10 235.10 52254.60 99999.00 2024-04-27 08:21:39.000 118 10505.20 235.20 52254.50 99999.00 2024-04-27 08:21:40.000 118 10505.10 235.10 52254.50 99999.00 2024-04-27 08:21:41.000 118 10505.20 235.20 52254.40 99999.00 2024-04-27 08:21:42.000 118 10505.10 235.20 52254.30 99999.00 2024-04-27 08:21:43.000 118 10505.20 235.10 52254.50 99999.00 2024-04-27 08:21:44.000 118 10505.30 235.00 52254.60 99999.00 2024-04-27 08:21:45.000 118 10504.90 235.00 52254.50 99999.00 2024-04-27 08:21:46.000 118 10505.00 235.10 52254.50 99999.00 2024-04-27 08:21:47.000 118 10505.00 235.40 52255.00 99999.00 2024-04-27 08:21:48.000 118 10505.10 235.20 52254.50 99999.00 2024-04-27 08:21:49.000 118 10505.60 235.00 52254.60 99999.00 2024-04-27 08:21:50.000 118 10505.60 235.00 52254.60 99999.00 2024-04-27 08:21:51.000 118 10505.50 235.00 52254.40 99999.00 2024-04-27 08:21:52.000 118 10505.70 235.00 52254.70 99999.00 2024-04-27 08:21:53.000 118 10505.60 235.10 52254.50 99999.00 2024-04-27 08:21:54.000 118 10505.70 234.80 52254.90 99999.00 2024-04-27 08:21:55.000 118 10505.80 235.00 52255.10 99999.00 2024-04-27 08:21:56.000 118 10505.80 234.80 52254.70 99999.00 2024-04-27 08:21:57.000 118 10505.80 234.80 52254.80 99999.00 2024-04-27 08:21:58.000 118 10506.10 234.50 52255.10 99999.00 2024-04-27 08:21:59.000 118 10505.90 234.80 52255.10 99999.00 2024-04-27 08:22:00.000 118 10505.70 234.70 52254.90 99999.00 2024-04-27 08:22:01.000 118 10505.80 234.90 52254.70 99999.00 2024-04-27 08:22:02.000 118 10505.70 234.90 52254.60 99999.00 2024-04-27 08:22:03.000 118 10505.60 234.80 52254.40 99999.00 2024-04-27 08:22:04.000 118 10505.40 234.90 52254.60 99999.00 2024-04-27 08:22:05.000 118 10505.70 235.00 52254.30 99999.00 2024-04-27 08:22:06.000 118 10505.50 235.10 52254.50 99999.00 2024-04-27 08:22:07.000 118 10505.50 234.80 52254.70 99999.00 2024-04-27 08:22:08.000 118 10505.70 234.50 52255.10 99999.00 2024-04-27 08:22:09.000 118 10505.80 234.50 52255.00 99999.00 2024-04-27 08:22:10.000 118 10505.60 234.30 52254.90 99999.00 2024-04-27 08:22:11.000 118 10505.40 234.30 52254.80 99999.00 2024-04-27 08:22:12.000 118 10505.40 234.30 52254.90 99999.00 2024-04-27 08:22:13.000 118 10505.70 234.40 52254.60 99999.00 2024-04-27 08:22:14.000 118 10505.70 234.60 52255.00 99999.00 2024-04-27 08:22:15.000 118 10505.60 234.40 52254.70 99999.00 2024-04-27 08:22:16.000 118 10505.30 234.40 52254.80 99999.00 2024-04-27 08:22:17.000 118 10505.30 234.20 52254.60 99999.00 2024-04-27 08:22:18.000 118 10505.50 234.30 52254.80 99999.00 2024-04-27 08:22:19.000 118 10505.40 234.30 52255.00 99999.00 2024-04-27 08:22:20.000 118 10505.50 234.40 52254.70 99999.00 2024-04-27 08:22:21.000 118 10505.30 234.50 52254.80 99999.00 2024-04-27 08:22:22.000 118 10505.30 234.30 52254.80 99999.00 2024-04-27 08:22:23.000 118 10505.50 234.40 52254.60 99999.00 2024-04-27 08:22:24.000 118 10505.60 234.40 52254.90 99999.00 2024-04-27 08:22:25.000 118 10505.20 234.40 52254.60 99999.00 2024-04-27 08:22:26.000 118 10505.30 234.30 52254.70 99999.00 2024-04-27 08:22:27.000 118 10505.00 234.20 52254.50 99999.00 2024-04-27 08:22:28.000 118 10505.20 234.40 52254.50 99999.00 2024-04-27 08:22:29.000 118 10505.50 234.50 52254.90 99999.00 2024-04-27 08:22:30.000 118 10505.00 234.30 52254.70 99999.00 2024-04-27 08:22:31.000 118 10505.00 234.40 52254.80 99999.00 2024-04-27 08:22:32.000 118 10505.10 234.30 52254.80 99999.00 2024-04-27 08:22:33.000 118 10504.90 234.30 52254.70 99999.00 2024-04-27 08:22:34.000 118 10504.80 234.00 52254.90 99999.00 2024-04-27 08:22:35.000 118 10504.80 234.10 52254.60 99999.00 2024-04-27 08:22:36.000 118 10504.90 234.20 52254.80 99999.00 2024-04-27 08:22:37.000 118 10504.80 234.10 52254.70 99999.00 2024-04-27 08:22:38.000 118 10504.60 234.10 52254.80 99999.00 2024-04-27 08:22:39.000 118 10505.10 234.30 52254.50 99999.00 2024-04-27 08:22:40.000 118 10504.80 233.90 52254.70 99999.00 2024-04-27 08:22:41.000 118 10504.80 234.30 52254.40 99999.00 2024-04-27 08:22:42.000 118 10504.70 234.20 52254.50 99999.00 2024-04-27 08:22:43.000 118 10504.70 234.20 52254.60 99999.00 2024-04-27 08:22:44.000 118 10504.70 234.10 52254.50 99999.00 2024-04-27 08:22:45.000 118 10504.90 234.10 52254.60 99999.00 2024-04-27 08:22:46.000 118 10504.50 234.10 52254.90 99999.00 2024-04-27 08:22:47.000 118 10504.50 234.10 52254.80 99999.00 2024-04-27 08:22:48.000 118 10504.50 233.90 52254.70 99999.00 2024-04-27 08:22:49.000 118 10504.30 234.10 52254.90 99999.00 2024-04-27 08:22:50.000 118 10504.60 234.00 52255.00 99999.00 2024-04-27 08:22:51.000 118 10504.20 234.20 52255.00 99999.00 2024-04-27 08:22:52.000 118 10504.50 234.10 52255.00 99999.00 2024-04-27 08:22:53.000 118 10504.40 234.10 52255.10 99999.00 2024-04-27 08:22:54.000 118 10504.20 234.30 52255.00 99999.00 2024-04-27 08:22:55.000 118 10504.30 234.20 52255.10 99999.00 2024-04-27 08:22:56.000 118 10504.10 233.90 52255.40 99999.00 2024-04-27 08:22:57.000 118 10504.00 234.30 52255.00 99999.00 2024-04-27 08:22:58.000 118 10504.00 234.00 52255.20 99999.00 2024-04-27 08:22:59.000 118 10503.80 233.70 52255.10 99999.00 2024-04-27 08:23:00.000 118 10504.30 234.20 52255.50 99999.00 2024-04-27 08:23:01.000 118 10504.10 233.80 52255.20 99999.00 2024-04-27 08:23:02.000 118 10503.90 234.00 52255.40 99999.00 2024-04-27 08:23:03.000 118 10504.00 233.80 52255.40 99999.00 2024-04-27 08:23:04.000 118 10503.80 233.80 52255.40 99999.00 2024-04-27 08:23:05.000 118 10503.90 233.80 52255.60 99999.00 2024-04-27 08:23:06.000 118 10503.90 233.90 52255.50 99999.00 2024-04-27 08:23:07.000 118 10503.70 233.90 52255.10 99999.00 2024-04-27 08:23:08.000 118 10503.90 233.80 52255.40 99999.00 2024-04-27 08:23:09.000 118 10503.60 233.80 52255.10 99999.00 2024-04-27 08:23:10.000 118 10503.50 233.80 52255.40 99999.00 2024-04-27 08:23:11.000 118 10503.60 233.90 52255.30 99999.00 2024-04-27 08:23:12.000 118 10503.70 234.00 52255.40 99999.00 2024-04-27 08:23:13.000 118 10503.70 233.80 52255.50 99999.00 2024-04-27 08:23:14.000 118 10503.40 233.90 52255.70 99999.00 2024-04-27 08:23:15.000 118 10503.70 233.60 52255.50 99999.00 2024-04-27 08:23:16.000 118 10503.70 233.70 52255.50 99999.00 2024-04-27 08:23:17.000 118 10503.50 233.60 52255.20 99999.00 2024-04-27 08:23:18.000 118 10503.40 233.40 52255.50 99999.00 2024-04-27 08:23:19.000 118 10503.20 233.70 52255.50 99999.00 2024-04-27 08:23:20.000 118 10503.30 233.60 52255.50 99999.00 2024-04-27 08:23:21.000 118 10503.30 233.30 52255.70 99999.00 2024-04-27 08:23:22.000 118 10503.10 233.50 52255.60 99999.00 2024-04-27 08:23:23.000 118 10503.00 233.50 52255.30 99999.00 2024-04-27 08:23:24.000 118 10503.00 233.60 52255.40 99999.00 2024-04-27 08:23:25.000 118 10503.00 233.60 52255.40 99999.00 2024-04-27 08:23:26.000 118 10502.90 233.70 52255.60 99999.00 2024-04-27 08:23:27.000 118 10502.70 233.70 52255.70 99999.00 2024-04-27 08:23:28.000 118 10502.80 233.70 52255.40 99999.00 2024-04-27 08:23:29.000 118 10502.80 233.50 52255.40 99999.00 2024-04-27 08:23:30.000 118 10503.30 233.30 52256.00 99999.00 2024-04-27 08:23:31.000 118 10503.10 233.50 52255.80 99999.00 2024-04-27 08:23:32.000 118 10502.70 233.50 52255.50 99999.00 2024-04-27 08:23:33.000 118 10502.80 233.40 52255.50 99999.00 2024-04-27 08:23:34.000 118 10502.90 233.40 52255.60 99999.00 2024-04-27 08:23:35.000 118 10502.60 233.60 52255.70 99999.00 2024-04-27 08:23:36.000 118 10502.60 233.40 52255.80 99999.00 2024-04-27 08:23:37.000 118 10502.80 233.50 52255.90 99999.00 2024-04-27 08:23:38.000 118 10503.00 233.40 52255.50 99999.00 2024-04-27 08:23:39.000 118 10502.80 233.50 52255.50 99999.00 2024-04-27 08:23:40.000 118 10503.00 233.80 52255.40 99999.00 2024-04-27 08:23:41.000 118 10502.80 233.60 52255.40 99999.00 2024-04-27 08:23:42.000 118 10503.00 233.40 52255.30 99999.00 2024-04-27 08:23:43.000 118 10502.80 233.90 52255.40 99999.00 2024-04-27 08:23:44.000 118 10502.90 233.60 52255.70 99999.00 2024-04-27 08:23:45.000 118 10502.90 233.70 52255.40 99999.00 2024-04-27 08:23:46.000 118 10502.80 233.60 52255.50 99999.00 2024-04-27 08:23:47.000 118 10502.90 233.50 52255.80 99999.00 2024-04-27 08:23:48.000 118 10502.70 233.80 52255.90 99999.00 2024-04-27 08:23:49.000 118 10502.80 233.90 52255.60 99999.00 2024-04-27 08:23:50.000 118 10502.60 233.90 52255.60 99999.00 2024-04-27 08:23:51.000 118 10502.80 233.90 52255.20 99999.00 2024-04-27 08:23:52.000 118 10502.70 234.00 52255.40 99999.00 2024-04-27 08:23:53.000 118 10502.50 234.00 52255.40 99999.00 2024-04-27 08:23:54.000 118 10502.60 234.00 52255.60 99999.00 2024-04-27 08:23:55.000 118 10502.60 234.00 52255.40 99999.00 2024-04-27 08:23:56.000 118 10502.70 234.20 52255.60 99999.00 2024-04-27 08:23:57.000 118 10502.40 234.30 52255.50 99999.00 2024-04-27 08:23:58.000 118 10502.50 234.30 52255.80 99999.00 2024-04-27 08:23:59.000 118 10502.30 234.20 52255.80 99999.00 2024-04-27 08:24:00.000 118 10502.50 234.20 52255.70 99999.00 2024-04-27 08:24:01.000 118 10503.30 234.20 52256.40 99999.00 2024-04-27 08:24:02.000 118 10502.70 234.20 52255.60 99999.00 2024-04-27 08:24:03.000 118 10502.40 234.20 52255.60 99999.00 2024-04-27 08:24:04.000 118 10502.70 234.00 52255.70 99999.00 2024-04-27 08:24:05.000 118 10502.60 234.20 52255.60 99999.00 2024-04-27 08:24:06.000 118 10502.50 234.30 52255.60 99999.00 2024-04-27 08:24:07.000 118 10502.50 234.40 52255.60 99999.00 2024-04-27 08:24:08.000 118 10502.50 234.40 52255.40 99999.00 2024-04-27 08:24:09.000 118 10502.80 234.10 52255.40 99999.00 2024-04-27 08:24:10.000 118 10502.70 234.10 52255.50 99999.00 2024-04-27 08:24:11.000 118 10502.40 234.20 52255.30 99999.00 2024-04-27 08:24:12.000 118 10502.50 234.00 52255.10 99999.00 2024-04-27 08:24:13.000 118 10502.60 234.00 52255.20 99999.00 2024-04-27 08:24:14.000 118 10502.80 234.00 52255.20 99999.00 2024-04-27 08:24:15.000 118 10502.80 234.00 52255.20 99999.00 2024-04-27 08:24:16.000 118 10503.00 234.00 52255.20 99999.00 2024-04-27 08:24:17.000 118 10502.80 234.00 52255.60 99999.00 2024-04-27 08:24:18.000 118 10502.90 234.10 52255.50 99999.00 2024-04-27 08:24:19.000 118 10503.30 234.40 52255.30 99999.00 2024-04-27 08:24:20.000 118 10503.10 234.10 52255.40 99999.00 2024-04-27 08:24:21.000 118 10503.20 234.10 52255.50 99999.00 2024-04-27 08:24:22.000 118 10503.20 234.00 52255.30 99999.00 2024-04-27 08:24:23.000 118 10502.90 234.10 52255.00 99999.00 2024-04-27 08:24:24.000 118 10503.10 233.80 52254.90 99999.00 2024-04-27 08:24:25.000 118 10503.10 234.10 52255.20 99999.00 2024-04-27 08:24:26.000 118 10502.90 234.00 52255.00 99999.00 2024-04-27 08:24:27.000 118 10503.10 233.90 52255.20 99999.00 2024-04-27 08:24:28.000 118 10503.00 233.70 52255.30 99999.00 2024-04-27 08:24:29.000 118 10503.10 233.80 52255.20 99999.00 2024-04-27 08:24:30.000 118 10502.80 234.00 52255.50 99999.00 2024-04-27 08:24:31.000 118 10503.60 234.20 52256.10 99999.00 2024-04-27 08:24:32.000 118 10503.40 234.20 52255.90 99999.00 2024-04-27 08:24:33.000 118 10503.00 233.90 52255.30 99999.00 2024-04-27 08:24:34.000 118 10502.90 233.80 52255.30 99999.00 2024-04-27 08:24:35.000 118 10502.90 234.00 52255.30 99999.00 2024-04-27 08:24:36.000 118 10503.20 234.10 52255.40 99999.00 2024-04-27 08:24:37.000 118 10503.30 234.00 52255.00 99999.00 2024-04-27 08:24:38.000 118 10503.00 234.10 52255.40 99999.00 2024-04-27 08:24:39.000 118 10503.00 233.90 52255.40 99999.00 2024-04-27 08:24:40.000 118 10503.20 234.10 52255.20 99999.00 2024-04-27 08:24:41.000 118 10503.10 234.00 52255.10 99999.00 2024-04-27 08:24:42.000 118 10502.70 234.10 52255.10 99999.00 2024-04-27 08:24:43.000 118 10503.00 234.20 52255.10 99999.00 2024-04-27 08:24:44.000 118 10503.00 234.20 52255.10 99999.00 2024-04-27 08:24:45.000 118 10503.20 234.10 52255.10 99999.00 2024-04-27 08:24:46.000 118 10503.20 234.00 52255.10 99999.00 2024-04-27 08:24:47.000 118 10503.20 234.00 52254.70 99999.00 2024-04-27 08:24:48.000 118 10503.30 234.00 52254.80 99999.00 2024-04-27 08:24:49.000 118 10503.40 234.20 52255.00 99999.00 2024-04-27 08:24:50.000 118 10503.40 233.80 52255.20 99999.00 2024-04-27 08:24:51.000 118 10503.40 233.80 52254.90 99999.00 2024-04-27 08:24:52.000 118 10503.60 233.70 52255.00 99999.00 2024-04-27 08:24:53.000 118 10503.60 233.80 52254.80 99999.00 2024-04-27 08:24:54.000 118 10503.60 233.90 52255.00 99999.00 2024-04-27 08:24:55.000 118 10503.70 234.00 52254.90 99999.00 2024-04-27 08:24:56.000 118 10504.00 234.00 52255.10 99999.00 2024-04-27 08:24:57.000 118 10504.00 234.20 52255.10 99999.00 2024-04-27 08:24:58.000 118 10503.70 234.10 52255.00 99999.00 2024-04-27 08:24:59.000 118 10503.90 233.90 52254.80 99999.00 2024-04-27 08:25:00.000 118 10504.10 234.20 52254.60 99999.00 2024-04-27 08:25:01.000 118 10504.30 234.00 52255.10 99999.00 2024-04-27 08:25:02.000 118 10505.00 233.90 52255.70 99999.00 2024-04-27 08:25:03.000 118 10504.50 234.20 52255.60 99999.00 2024-04-27 08:25:04.000 118 10504.40 234.10 52255.30 99999.00 2024-04-27 08:25:05.000 118 10504.30 234.10 52255.10 99999.00 2024-04-27 08:25:06.000 118 10504.00 234.10 52255.00 99999.00 2024-04-27 08:25:07.000 118 10504.10 233.90 52254.90 99999.00 2024-04-27 08:25:08.000 118 10504.10 233.90 52255.10 99999.00 2024-04-27 08:25:09.000 118 10504.00 234.00 52255.00 99999.00 2024-04-27 08:25:10.000 118 10504.20 234.10 52255.00 99999.00 2024-04-27 08:25:11.000 118 10504.10 234.00 52255.00 99999.00 2024-04-27 08:25:12.000 118 10504.00 234.00 52255.00 99999.00 2024-04-27 08:25:13.000 118 10504.30 234.10 52254.90 99999.00 2024-04-27 08:25:14.000 118 10504.50 234.00 52255.00 99999.00 2024-04-27 08:25:15.000 118 10504.50 234.30 52255.10 99999.00 2024-04-27 08:25:16.000 118 10504.60 234.10 52254.80 99999.00 2024-04-27 08:25:17.000 118 10504.60 234.20 52254.90 99999.00 2024-04-27 08:25:18.000 118 10504.30 234.40 52254.80 99999.00 2024-04-27 08:25:19.000 118 10504.20 234.20 52255.00 99999.00 2024-04-27 08:25:20.000 118 10504.50 234.30 52255.10 99999.00 2024-04-27 08:25:21.000 118 10504.40 234.20 52255.00 99999.00 2024-04-27 08:25:22.000 118 10504.50 234.10 52254.90 99999.00 2024-04-27 08:25:23.000 118 10504.30 234.40 52254.80 99999.00 2024-04-27 08:25:24.000 118 10504.30 234.40 52255.10 99999.00 2024-04-27 08:25:25.000 118 10504.30 234.20 52255.20 99999.00 2024-04-27 08:25:26.000 118 10504.30 234.30 52255.00 99999.00 2024-04-27 08:25:27.000 118 10504.10 234.10 52255.00 99999.00 2024-04-27 08:25:28.000 118 10504.10 233.70 52255.10 99999.00 2024-04-27 08:25:29.000 118 10504.20 234.00 52254.90 99999.00 2024-04-27 08:25:30.000 118 10504.20 233.90 52254.90 99999.00 2024-04-27 08:25:31.000 118 10504.40 234.10 52255.20 99999.00 2024-04-27 08:25:32.000 118 10505.00 234.10 52255.80 99999.00 2024-04-27 08:25:33.000 118 10505.20 234.20 52255.50 99999.00 2024-04-27 08:25:34.000 118 10504.30 234.30 52255.40 99999.00 2024-04-27 08:25:35.000 118 10504.20 234.40 52255.50 99999.00 2024-04-27 08:25:36.000 118 10504.20 234.30 52255.20 99999.00 2024-04-27 08:25:37.000 118 10504.40 234.20 52255.10 99999.00 2024-04-27 08:25:38.000 118 10504.30 234.40 52255.30 99999.00 2024-04-27 08:25:39.000 118 10504.10 234.40 52255.30 99999.00 2024-04-27 08:25:40.000 118 10504.30 234.50 52255.20 99999.00 2024-04-27 08:25:41.000 118 10504.30 234.40 52255.50 99999.00 2024-04-27 08:25:42.000 118 10504.40 234.40 52255.40 99999.00 2024-04-27 08:25:43.000 118 10504.50 234.10 52255.20 99999.00 2024-04-27 08:25:44.000 118 10504.30 234.00 52255.10 99999.00 2024-04-27 08:25:45.000 118 10504.20 233.90 52255.20 99999.00 2024-04-27 08:25:46.000 118 10504.20 234.00 52255.30 99999.00 2024-04-27 08:25:47.000 118 10504.70 234.20 52255.10 99999.00 2024-04-27 08:25:48.000 118 10504.50 234.20 52255.10 99999.00 2024-04-27 08:25:49.000 118 10504.20 234.30 52255.40 99999.00 2024-04-27 08:25:50.000 118 10504.40 234.30 52255.20 99999.00 2024-04-27 08:25:51.000 118 10504.00 234.10 52255.00 99999.00 2024-04-27 08:25:52.000 118 10504.10 234.10 52254.90 99999.00 2024-04-27 08:25:53.000 118 10504.30 234.10 52255.20 99999.00 2024-04-27 08:25:54.000 118 10503.90 234.30 52255.30 99999.00 2024-04-27 08:25:55.000 118 10504.10 234.20 52255.40 99999.00 2024-04-27 08:25:56.000 118 10503.90 234.20 52255.30 99999.00 2024-04-27 08:25:57.000 118 10504.30 234.40 52255.30 99999.00 2024-04-27 08:25:58.000 118 10504.10 234.30 52255.60 99999.00 2024-04-27 08:25:59.000 118 10504.20 234.60 52255.30 99999.00 2024-04-27 08:26:00.000 118 10504.00 234.60 52255.70 99999.00 2024-04-27 08:26:01.000 118 10503.80 234.50 52255.60 99999.00 2024-04-27 08:26:02.000 118 10504.40 234.30 52255.80 99999.00 2024-04-27 08:26:03.000 118 10504.90 234.40 52256.40 99999.00 2024-04-27 08:26:04.000 118 10504.50 234.30 52256.40 99999.00 2024-04-27 08:26:05.000 118 10504.00 234.00 52256.00 99999.00 2024-04-27 08:26:06.000 118 10503.80 234.30 52255.50 99999.00 2024-04-27 08:26:07.000 118 10504.00 234.40 52255.70 99999.00 2024-04-27 08:26:08.000 118 10503.90 234.40 52255.70 99999.00 2024-04-27 08:26:09.000 118 10503.70 234.30 52255.80 99999.00 2024-04-27 08:26:10.000 118 10503.50 234.40 52255.50 99999.00 2024-04-27 08:26:11.000 118 10503.60 234.70 52255.80 99999.00 2024-04-27 08:26:12.000 118 10503.70 234.50 52255.60 99999.00 2024-04-27 08:26:13.000 118 10504.00 234.30 52255.80 99999.00 2024-04-27 08:26:14.000 118 10503.50 234.40 52255.50 99999.00 2024-04-27 08:26:15.000 118 10503.90 234.20 52255.80 99999.00 2024-04-27 08:26:16.000 118 10504.10 234.20 52255.80 99999.00 2024-04-27 08:26:17.000 118 10503.90 234.20 52255.60 99999.00 2024-04-27 08:26:18.000 118 10504.00 234.20 52255.50 99999.00 2024-04-27 08:26:19.000 118 10503.60 234.40 52255.80 99999.00 2024-04-27 08:26:20.000 118 10503.60 234.30 52256.00 99999.00 2024-04-27 08:26:21.000 118 10503.50 234.60 52255.60 99999.00 2024-04-27 08:26:22.000 118 10503.70 234.60 52255.70 99999.00 2024-04-27 08:26:23.000 118 10503.60 234.40 52255.60 99999.00 2024-04-27 08:26:24.000 118 10503.40 234.70 52255.70 99999.00 2024-04-27 08:26:25.000 118 10503.40 234.60 52256.00 99999.00 2024-04-27 08:26:26.000 118 10503.20 234.50 52256.00 99999.00 2024-04-27 08:26:27.000 118 10503.30 234.60 52255.90 99999.00 2024-04-27 08:26:28.000 118 10503.40 234.80 52255.90 99999.00 2024-04-27 08:26:29.000 118 10502.80 234.60 52256.00 99999.00 2024-04-27 08:26:30.000 118 10503.40 234.40 52255.90 99999.00 2024-04-27 08:26:31.000 118 10503.30 234.60 52255.80 99999.00 2024-04-27 08:26:32.000 118 10503.40 234.50 52255.80 99999.00 2024-04-27 08:26:33.000 118 10503.90 234.50 52256.40 99999.00 2024-04-27 08:26:34.000 118 10503.90 234.60 52257.00 99999.00 2024-04-27 08:26:35.000 118 10503.40 234.50 52256.20 99999.00 2024-04-27 08:26:36.000 118 10503.10 234.30 52256.10 99999.00 2024-04-27 08:26:37.000 118 10503.10 234.40 52255.90 99999.00 2024-04-27 08:26:38.000 118 10502.90 234.40 52255.70 99999.00 2024-04-27 08:26:39.000 118 10502.90 234.20 52255.70 99999.00 2024-04-27 08:26:40.000 118 10503.20 234.30 52255.80 99999.00 2024-04-27 08:26:41.000 118 10503.00 234.20 52255.90 99999.00 2024-04-27 08:26:42.000 118 10503.00 234.20 52255.90 99999.00 2024-04-27 08:26:43.000 118 10502.90 234.10 52255.80 99999.00 2024-04-27 08:26:44.000 118 10503.10 234.20 52255.90 99999.00 2024-04-27 08:26:45.000 118 10503.20 234.20 52256.00 99999.00 2024-04-27 08:26:46.000 118 10503.00 234.10 52255.70 99999.00 2024-04-27 08:26:47.000 118 10503.40 234.20 52256.00 99999.00 2024-04-27 08:26:48.000 118 10503.00 234.20 52256.00 99999.00 2024-04-27 08:26:49.000 118 10503.10 234.10 52255.80 99999.00 2024-04-27 08:26:50.000 118 10503.20 234.00 52255.60 99999.00 2024-04-27 08:26:51.000 118 10503.10 234.30 52255.80 99999.00 2024-04-27 08:26:52.000 118 10503.30 234.20 52255.90 99999.00 2024-04-27 08:26:53.000 118 10503.40 234.40 52255.70 99999.00 2024-04-27 08:26:54.000 118 10503.50 234.10 52255.40 99999.00 2024-04-27 08:26:55.000 118 10503.50 234.30 52255.60 99999.00 2024-04-27 08:26:56.000 118 10503.50 234.30 52255.60 99999.00 2024-04-27 08:26:57.000 118 10503.40 234.00 52255.60 99999.00 2024-04-27 08:26:58.000 118 10503.40 234.40 52255.90 99999.00 2024-04-27 08:26:59.000 118 10503.10 233.90 52255.80 99999.00 2024-04-27 08:27:00.000 118 10503.30 234.20 52255.60 99999.00 2024-04-27 08:27:01.000 118 10503.40 234.30 52255.50 99999.00 2024-04-27 08:27:02.000 118 10503.40 234.20 52255.60 99999.00 2024-04-27 08:27:03.000 118 10504.10 234.20 52255.90 99999.00 2024-04-27 08:27:04.000 118 10504.60 234.60 52256.40 99999.00 2024-04-27 08:27:05.000 118 10504.00 234.60 52256.00 99999.00 2024-04-27 08:27:06.000 118 10504.10 234.60 52255.70 99999.00 2024-04-27 08:27:07.000 118 10503.90 234.50 52255.70 99999.00 2024-04-27 08:27:08.000 118 10503.80 234.50 52255.90 99999.00 2024-04-27 08:27:09.000 118 10503.40 234.20 52255.90 99999.00 2024-04-27 08:27:10.000 118 10503.70 234.30 52255.70 99999.00 2024-04-27 08:27:11.000 118 10503.90 234.30 52255.40 99999.00 2024-04-27 08:27:12.000 118 10503.60 234.40 52255.40 99999.00 2024-04-27 08:27:13.000 118 10503.60 234.50 52255.40 99999.00 2024-04-27 08:27:14.000 118 10503.50 234.30 52255.40 99999.00 2024-04-27 08:27:15.000 118 10503.30 234.20 52255.20 99999.00 2024-04-27 08:27:16.000 118 10503.40 234.30 52255.30 99999.00 2024-04-27 08:27:17.000 118 10503.60 234.10 52255.50 99999.00 2024-04-27 08:27:18.000 118 10503.30 234.20 52255.40 99999.00 2024-04-27 08:27:19.000 118 10503.30 234.10 52255.60 99999.00 2024-04-27 08:27:20.000 118 10503.40 234.20 52255.70 99999.00 2024-04-27 08:27:21.000 118 10503.20 234.00 52255.80 99999.00 2024-04-27 08:27:22.000 118 10503.50 234.20 52255.80 99999.00 2024-04-27 08:27:23.000 118 10503.30 234.20 52255.40 99999.00 2024-04-27 08:27:24.000 118 10503.40 234.10 52255.50 99999.00 2024-04-27 08:27:25.000 118 10503.10 234.20 52255.60 99999.00 2024-04-27 08:27:26.000 118 10503.20 234.40 52255.50 99999.00 2024-04-27 08:27:27.000 118 10503.20 234.40 52255.60 99999.00 2024-04-27 08:27:28.000 118 10503.30 234.30 52255.40 99999.00 2024-04-27 08:27:29.000 118 10503.10 234.20 52255.60 99999.00 2024-04-27 08:27:30.000 118 10503.00 234.10 52255.30 99999.00 2024-04-27 08:27:31.000 118 10503.10 234.50 52255.10 99999.00 2024-04-27 08:27:32.000 118 10503.00 234.40 52255.20 99999.00 2024-04-27 08:27:33.000 118 10503.40 234.20 52255.30 99999.00 2024-04-27 08:27:34.000 118 10503.90 234.60 52255.90 99999.00 2024-04-27 08:27:35.000 118 10503.60 234.90 52256.20 99999.00 2024-04-27 08:27:36.000 118 10503.30 234.70 52255.80 99999.00 2024-04-27 08:27:37.000 118 10503.40 234.40 52255.60 99999.00 2024-04-27 08:27:38.000 118 10503.20 234.50 52255.60 99999.00 2024-04-27 08:27:39.000 118 10503.10 234.50 52255.50 99999.00 2024-04-27 08:27:40.000 118 10503.30 234.60 52255.70 99999.00 2024-04-27 08:27:41.000 118 10503.20 234.80 52255.40 99999.00 2024-04-27 08:27:42.000 118 10503.40 234.70 52255.40 99999.00 2024-04-27 08:27:43.000 118 10503.30 235.00 52255.70 99999.00 2024-04-27 08:27:44.000 118 10503.20 234.80 52255.80 99999.00 2024-04-27 08:27:45.000 118 10503.40 234.90 52255.80 99999.00 2024-04-27 08:27:46.000 118 10503.20 234.80 52255.80 99999.00 2024-04-27 08:27:47.000 118 10503.10 234.80 52255.70 99999.00 2024-04-27 08:27:48.000 118 10503.20 235.00 52255.60 99999.00 2024-04-27 08:27:49.000 118 10503.20 235.10 52255.60 99999.00 2024-04-27 08:27:50.000 118 10503.30 234.90 52255.70 99999.00 2024-04-27 08:27:51.000 118 10503.20 234.60 52255.50 99999.00 2024-04-27 08:27:52.000 118 10503.50 234.90 52255.40 99999.00 2024-04-27 08:27:53.000 118 10503.70 235.00 52255.30 99999.00 2024-04-27 08:27:54.000 118 10503.50 234.80 52255.50 99999.00 2024-04-27 08:27:55.000 118 10503.50 234.80 52255.60 99999.00 2024-04-27 08:27:56.000 118 10503.50 234.80 52255.50 99999.00 2024-04-27 08:27:57.000 118 10503.50 234.80 52255.70 99999.00 2024-04-27 08:27:58.000 118 10503.30 234.90 52255.60 99999.00 2024-04-27 08:27:59.000 118 10503.30 234.80 52255.60 99999.00 2024-04-27 08:28:00.000 118 10503.20 234.80 52255.40 99999.00 2024-04-27 08:28:01.000 118 10503.40 234.80 52255.50 99999.00 2024-04-27 08:28:02.000 118 10503.40 234.70 52255.60 99999.00 2024-04-27 08:28:03.000 118 10503.10 234.70 52255.70 99999.00 2024-04-27 08:28:04.000 118 10503.80 234.80 52256.30 99999.00 2024-04-27 08:28:05.000 118 10503.70 235.20 52256.20 99999.00 2024-04-27 08:28:06.000 118 10503.10 235.50 52255.80 99999.00 2024-04-27 08:28:07.000 118 10503.00 235.40 52255.50 99999.00 2024-04-27 08:28:08.000 118 10502.90 235.40 52255.70 99999.00 2024-04-27 08:28:09.000 118 10503.00 235.40 52255.60 99999.00 2024-04-27 08:28:10.000 118 10502.70 235.00 52255.80 99999.00 2024-04-27 08:28:11.000 118 10502.40 235.20 52255.80 99999.00 2024-04-27 08:28:12.000 118 10502.30 235.40 52255.70 99999.00 2024-04-27 08:28:13.000 118 10502.50 235.10 52255.70 99999.00 2024-04-27 08:28:14.000 118 10502.60 235.10 52255.70 99999.00 2024-04-27 08:28:15.000 118 10502.30 235.10 52255.70 99999.00 2024-04-27 08:28:16.000 118 10502.30 235.20 52255.40 99999.00 2024-04-27 08:28:17.000 118 10502.30 235.30 52255.40 99999.00 2024-04-27 08:28:18.000 118 10502.30 235.20 52255.50 99999.00 2024-04-27 08:28:19.000 118 10502.40 235.20 52255.70 99999.00 2024-04-27 08:28:20.000 118 10502.40 235.30 52255.90 99999.00 2024-04-27 08:28:21.000 118 10502.10 235.30 52255.90 99999.00 2024-04-27 08:28:22.000 118 10502.00 235.30 52255.80 99999.00 2024-04-27 08:28:23.000 118 10501.90 235.20 52255.50 99999.00 2024-04-27 08:28:24.000 118 10501.90 235.30 52255.40 99999.00 2024-04-27 08:28:25.000 118 10502.00 235.50 52255.50 99999.00 2024-04-27 08:28:26.000 118 10501.90 235.20 52255.40 99999.00 2024-04-27 08:28:27.000 118 10501.80 235.10 52255.60 99999.00 2024-04-27 08:28:28.000 118 10501.80 235.30 52255.50 99999.00 2024-04-27 08:28:29.000 118 10501.70 235.50 52255.50 99999.00 2024-04-27 08:28:30.000 118 10501.60 235.20 52255.60 99999.00 2024-04-27 08:28:31.000 118 10502.00 235.60 52256.00 99999.00 2024-04-27 08:28:32.000 118 10501.70 235.40 52255.80 99999.00 2024-04-27 08:28:33.000 118 10501.80 235.50 52255.70 99999.00 2024-04-27 08:28:34.000 118 10502.50 235.20 52256.00 99999.00 2024-04-27 08:28:35.000 118 10502.70 235.50 52256.30 99999.00 2024-04-27 08:28:36.000 118 10502.50 235.50 52256.50 99999.00 2024-04-27 08:28:37.000 118 10501.50 235.60 52255.60 99999.00 2024-04-27 08:28:38.000 118 10501.70 235.90 52255.70 99999.00 2024-04-27 08:28:39.000 118 10501.60 235.80 52255.80 99999.00 2024-04-27 08:28:40.000 118 10501.40 235.60 52255.80 99999.00 2024-04-27 08:28:41.000 118 10501.60 235.80 52255.90 99999.00 2024-04-27 08:28:42.000 118 10501.60 235.40 52256.10 99999.00 2024-04-27 08:28:43.000 118 10501.60 235.70 52256.00 99999.00 2024-04-27 08:28:44.000 118 10501.60 235.80 52256.10 99999.00 2024-04-27 08:28:45.000 118 10501.40 235.70 52256.00 99999.00 2024-04-27 08:28:46.000 118 10501.40 235.70 52256.00 99999.00 2024-04-27 08:28:47.000 118 10501.30 235.70 52255.60 99999.00 2024-04-27 08:28:48.000 118 10501.10 235.90 52255.90 99999.00 2024-04-27 08:28:49.000 118 10500.90 235.50 52256.10 99999.00 2024-04-27 08:28:50.000 118 10501.20 235.50 52256.00 99999.00 2024-04-27 08:28:51.000 118 10501.20 235.70 52255.80 99999.00 2024-04-27 08:28:52.000 118 10501.10 235.70 52256.00 99999.00 2024-04-27 08:28:53.000 118 10501.20 235.70 52255.90 99999.00 2024-04-27 08:28:54.000 118 10501.10 235.70 52255.70 99999.00 2024-04-27 08:28:55.000 118 10501.00 235.70 52256.00 99999.00 2024-04-27 08:28:56.000 118 10500.50 235.60 52255.70 99999.00 2024-04-27 08:28:57.000 118 10500.60 235.70 52255.90 99999.00 2024-04-27 08:28:58.000 118 10500.60 235.50 52255.70 99999.00 2024-04-27 08:28:59.000 118 10500.90 235.60 52256.00 99999.00 2024-04-27 08:29:00.000 118 10500.70 235.70 52256.10 99999.00 2024-04-27 08:29:01.000 118 10500.70 235.60 52256.00 99999.00 2024-04-27 08:29:02.000 118 10500.70 236.10 52256.20 99999.00 2024-04-27 08:29:03.000 118 10500.60 236.10 52256.20 99999.00 2024-04-27 08:29:04.000 118 10500.90 235.70 52256.20 99999.00 2024-04-27 08:29:05.000 118 10501.00 236.00 52256.50 99999.00 2024-04-27 08:29:06.000 118 10501.40 236.30 52256.80 99999.00 2024-04-27 08:29:07.000 118 10501.20 236.10 52257.00 99999.00 2024-04-27 08:29:08.000 118 10500.40 236.00 52256.10 99999.00 2024-04-27 08:29:09.000 118 10500.50 236.00 52256.20 99999.00 2024-04-27 08:29:10.000 118 10500.60 235.90 52255.90 99999.00 2024-04-27 08:29:11.000 118 10500.50 235.90 52256.10 99999.00 2024-04-27 08:29:12.000 118 10500.20 236.00 52256.00 99999.00 2024-04-27 08:29:13.000 118 10500.10 236.00 52256.00 99999.00 2024-04-27 08:29:14.000 118 10500.30 235.70 52255.90 99999.00 2024-04-27 08:29:15.000 118 10500.10 235.70 52256.20 99999.00 2024-04-27 08:29:16.000 118 10500.20 236.00 52256.10 99999.00 2024-04-27 08:29:17.000 118 10500.10 235.90 52256.00 99999.00 2024-04-27 08:29:18.000 118 10499.90 235.90 52255.80 99999.00 2024-04-27 08:29:19.000 118 10500.00 235.80 52255.90 99999.00 2024-04-27 08:29:20.000 118 10500.10 235.90 52256.10 99999.00 2024-04-27 08:29:21.000 118 10499.80 236.10 52256.10 99999.00 2024-04-27 08:29:22.000 118 10499.90 236.00 52256.00 99999.00 2024-04-27 08:29:23.000 118 10500.00 236.10 52256.10 99999.00 2024-04-27 08:29:24.000 118 10499.60 236.00 52256.40 99999.00 2024-04-27 08:29:25.000 118 10499.70 236.20 52256.50 99999.00 2024-04-27 08:29:26.000 118 10499.60 236.10 52256.50 99999.00 2024-04-27 08:29:27.000 118 10499.80 236.60 52256.30 99999.00 2024-04-27 08:29:28.000 118 10499.70 236.40 52256.40 99999.00 2024-04-27 08:29:29.000 118 10499.60 236.10 52256.50 99999.00 2024-04-27 08:29:30.000 118 10499.70 236.10 52256.40 99999.00 2024-04-27 08:29:31.000 118 10499.60 236.40 52256.30 99999.00 2024-04-27 08:29:32.000 118 10499.60 236.00 52256.30 99999.00 2024-04-27 08:29:33.000 118 10499.60 236.20 52256.30 99999.00 2024-04-27 08:29:34.000 118 10499.80 235.90 52256.80 99999.00 2024-04-27 08:29:35.000 118 10500.50 236.40 52256.90 99999.00 2024-04-27 08:29:36.000 118 10500.60 236.60 52257.00 99999.00 2024-04-27 08:29:37.000 118 10500.50 236.60 52257.30 99999.00 2024-04-27 08:29:38.000 118 10500.20 236.80 52257.00 99999.00 2024-04-27 08:29:39.000 118 10500.00 236.80 52256.40 99999.00 2024-04-27 08:29:40.000 118 10500.00 236.50 52256.50 99999.00 2024-04-27 08:29:41.000 118 10499.90 236.50 52256.60 99999.00 2024-04-27 08:29:42.000 118 10499.60 236.30 52256.40 99999.00 2024-04-27 08:29:43.000 118 10499.40 236.50 52256.50 99999.00 2024-04-27 08:29:44.000 118 10499.40 236.50 52256.60 99999.00 2024-04-27 08:29:45.000 118 10499.50 236.80 52256.40 99999.00 2024-04-27 08:29:46.000 118 10499.40 236.60 52256.50 99999.00 2024-04-27 08:29:47.000 118 10499.20 236.60 52256.10 99999.00 2024-04-27 08:29:48.000 118 10499.60 236.50 52256.00 99999.00 2024-04-27 08:29:49.000 118 10499.40 236.70 52256.10 99999.00 2024-04-27 08:29:50.000 118 10499.60 236.80 52256.00 99999.00 2024-04-27 08:29:51.000 118 10499.50 236.70 52256.20 99999.00 2024-04-27 08:29:52.000 118 10499.60 236.70 52256.20 99999.00 2024-04-27 08:29:53.000 118 10499.40 236.50 52256.20 99999.00 2024-04-27 08:29:54.000 118 10499.40 236.50 52256.00 99999.00 2024-04-27 08:29:55.000 118 10499.60 236.20 52256.10 99999.00 2024-04-27 08:29:56.000 118 10499.60 236.50 52256.20 99999.00 2024-04-27 08:29:57.000 118 10499.50 236.40 52255.90 99999.00 2024-04-27 08:29:58.000 118 10499.40 236.60 52256.10 99999.00 2024-04-27 08:29:59.000 118 10499.40 236.60 52256.00 99999.00 2024-04-27 08:30:00.000 118 10499.00 236.90 52256.00 99999.00 2024-04-27 08:30:01.000 118 10499.20 236.90 52256.20 99999.00 2024-04-27 08:30:02.000 118 10499.20 236.80 52255.90 99999.00 2024-04-27 08:30:03.000 118 10499.20 236.90 52255.80 99999.00 2024-04-27 08:30:04.000 118 10499.30 237.00 52256.00 99999.00 2024-04-27 08:30:05.000 118 10499.90 237.10 52256.20 99999.00 2024-04-27 08:30:06.000 118 10500.20 236.90 52256.70 99999.00 2024-04-27 08:30:07.000 118 10500.50 236.90 52256.90 99999.00 2024-04-27 08:30:08.000 118 10500.30 237.10 52257.00 99999.00 2024-04-27 08:30:09.000 118 10499.60 237.10 52256.90 99999.00 2024-04-27 08:30:10.000 118 10499.70 237.00 52256.50 99999.00 2024-04-27 08:30:11.000 118 10499.60 236.90 52256.60 99999.00 2024-04-27 08:30:12.000 118 10499.50 236.90 52256.10 99999.00 2024-04-27 08:30:13.000 118 10499.40 237.10 52256.20 99999.00 2024-04-27 08:30:14.000 118 10499.30 237.10 52256.10 99999.00 2024-04-27 08:30:15.000 118 10499.30 237.30 52256.20 99999.00 2024-04-27 08:30:16.000 118 10499.40 237.20 52256.30 99999.00 2024-04-27 08:30:17.000 118 10499.60 237.10 52256.30 99999.00 2024-04-27 08:30:18.000 118 10499.50 237.20 52256.10 99999.00 2024-04-27 08:30:19.000 118 10499.50 236.90 52256.30 99999.00 2024-04-27 08:30:20.000 118 10499.60 236.90 52256.20 99999.00 2024-04-27 08:30:21.000 118 10499.50 237.00 52256.60 99999.00 2024-04-27 08:30:22.000 118 10499.80 237.00 52256.30 99999.00 2024-04-27 08:30:23.000 118 10499.70 237.20 52256.70 99999.00 2024-04-27 08:30:24.000 118 10499.60 237.30 52256.30 99999.00 2024-04-27 08:30:25.000 118 10499.60 237.10 52256.10 99999.00 2024-04-27 08:30:26.000 118 10499.40 237.00 52256.00 99999.00 2024-04-27 08:30:27.000 118 10499.30 237.20 52256.30 99999.00 2024-04-27 08:30:28.000 118 10499.30 237.20 52256.20 99999.00 2024-04-27 08:30:29.000 118 10499.60 237.20 52256.50 99999.00 2024-04-27 08:30:30.000 118 10499.70 237.30 52256.50 99999.00 2024-04-27 08:30:31.000 118 10499.40 236.90 52256.30 99999.00 2024-04-27 08:30:32.000 118 10499.40 237.00 52256.40 99999.00 2024-04-27 08:30:33.000 118 10499.50 237.10 52256.50 99999.00 2024-04-27 08:30:34.000 118 10499.50 237.30 52256.20 99999.00 2024-04-27 08:30:35.000 118 10499.80 236.90 52256.50 99999.00 2024-04-27 08:30:36.000 118 10499.90 237.20 52256.40 99999.00 2024-04-27 08:30:37.000 118 10499.50 237.30 52256.30 99999.00 2024-04-27 08:30:38.000 118 10499.80 237.10 52256.50 99999.00 2024-04-27 08:30:39.000 118 10499.90 237.20 52256.30 99999.00 2024-04-27 08:30:40.000 118 10499.80 237.40 52255.90 99999.00 2024-04-27 08:30:41.000 118 10500.00 237.60 52255.90 99999.00 2024-04-27 08:30:42.000 118 10500.00 237.50 52256.00 99999.00 2024-04-27 08:30:43.000 118 10500.20 237.50 52256.10 99999.00 2024-04-27 08:30:44.000 118 10500.00 237.40 52256.00 99999.00 2024-04-27 08:30:45.000 118 10499.80 237.50 52256.10 99999.00 2024-04-27 08:30:46.000 118 10500.10 237.30 52256.10 99999.00 2024-04-27 08:30:47.000 118 10500.10 237.40 52256.30 99999.00 2024-04-27 08:30:48.000 118 10500.20 237.40 52256.10 99999.00 2024-04-27 08:30:49.000 118 10500.40 237.40 52256.20 99999.00 2024-04-27 08:30:50.000 118 10500.20 237.30 52255.90 99999.00 2024-04-27 08:30:51.000 118 10500.10 237.40 52256.00 99999.00 2024-04-27 08:30:52.000 118 10500.20 237.50 52256.00 99999.00 2024-04-27 08:30:53.000 118 10500.20 237.20 52256.10 99999.00 2024-04-27 08:30:54.000 118 10500.20 237.40 52256.20 99999.00 2024-04-27 08:30:55.000 118 10500.10 237.40 52256.20 99999.00 2024-04-27 08:30:56.000 118 10500.20 237.10 52256.20 99999.00 2024-04-27 08:30:57.000 118 10500.40 237.10 52256.00 99999.00 2024-04-27 08:30:58.000 118 10500.40 237.20 52255.80 99999.00 2024-04-27 08:30:59.000 118 10500.20 237.10 52255.90 99999.00 2024-04-27 08:31:00.000 118 10500.40 237.00 52255.80 99999.00 2024-04-27 08:31:01.000 118 10500.80 237.10 52256.10 99999.00 2024-04-27 08:31:02.000 118 10501.00 237.60 52256.80 99999.00 2024-04-27 08:31:03.000 118 10501.20 237.30 52256.70 99999.00 2024-04-27 08:31:04.000 118 10501.30 237.40 52257.10 99999.00 2024-04-27 08:31:05.000 118 10501.80 237.40 52257.30 99999.00 2024-04-27 08:31:06.000 118 10501.20 237.60 52256.80 99999.00 2024-04-27 08:31:07.000 118 10501.10 237.50 52256.40 99999.00 2024-04-27 08:31:08.000 118 10501.00 237.60 52256.50 99999.00 2024-04-27 08:31:09.000 118 10501.00 237.90 52256.50 99999.00 2024-04-27 08:31:10.000 118 10500.70 237.80 52256.50 99999.00 2024-04-27 08:31:11.000 118 10500.80 237.50 52256.30 99999.00 2024-04-27 08:31:12.000 118 10501.00 237.40 52256.20 99999.00 2024-04-27 08:31:13.000 118 10501.10 237.30 52256.50 99999.00 2024-04-27 08:31:14.000 118 10501.10 237.30 52256.40 99999.00 2024-04-27 08:31:15.000 118 10501.00 237.20 52256.60 99999.00 2024-04-27 08:31:16.000 118 10500.90 237.10 52256.50 99999.00 2024-04-27 08:31:17.000 118 10500.80 237.10 52256.40 99999.00 2024-04-27 08:31:18.000 118 10500.90 236.90 52256.50 99999.00 2024-04-27 08:31:19.000 118 10500.90 236.80 52256.50 99999.00 2024-04-27 08:31:20.000 118 10500.90 236.70 52256.50 99999.00 2024-04-27 08:31:21.000 118 10501.00 236.80 52256.50 99999.00 2024-04-27 08:31:22.000 118 10501.30 236.90 52256.60 99999.00 2024-04-27 08:31:23.000 118 10501.20 237.20 52256.50 99999.00 2024-04-27 08:31:24.000 118 10501.00 236.80 52256.60 99999.00 2024-04-27 08:31:25.000 118 10501.00 236.90 52256.30 99999.00 2024-04-27 08:31:26.000 118 10501.00 237.00 52256.40 99999.00 2024-04-27 08:31:27.000 118 10501.30 236.90 52256.30 99999.00 2024-04-27 08:31:28.000 118 10501.30 237.00 52256.70 99999.00 2024-04-27 08:31:29.000 118 10501.30 237.00 52256.60 99999.00 2024-04-27 08:31:30.000 118 10501.30 236.90 52256.40 99999.00 2024-04-27 08:31:31.000 118 10501.40 236.90 52256.30 99999.00 2024-04-27 08:31:32.000 118 10501.90 236.80 52256.80 99999.00 2024-04-27 08:31:33.000 118 10502.50 236.90 52257.00 99999.00 2024-04-27 08:31:34.000 118 10502.30 236.90 52256.80 99999.00 2024-04-27 08:31:35.000 118 10502.60 236.80 52257.10 99999.00 2024-04-27 08:31:36.000 118 10501.80 236.80 52256.60 99999.00 2024-04-27 08:31:37.000 118 10501.80 236.60 52256.40 99999.00 2024-04-27 08:31:38.000 118 10501.90 236.80 52256.40 99999.00 2024-04-27 08:31:39.000 118 10502.00 236.70 52256.30 99999.00 2024-04-27 08:31:40.000 118 10501.80 236.70 52256.50 99999.00 2024-04-27 08:31:41.000 118 10502.30 236.80 52256.40 99999.00 2024-04-27 08:31:42.000 118 10502.20 236.90 52256.30 99999.00 2024-04-27 08:31:43.000 118 10501.60 236.90 52256.50 99999.00 2024-04-27 08:31:44.000 118 10501.90 236.70 52256.50 99999.00 2024-04-27 08:31:45.000 118 10501.80 236.60 52256.30 99999.00 2024-04-27 08:31:46.000 118 10501.70 236.70 52256.40 99999.00 2024-04-27 08:31:47.000 118 10501.80 236.90 52256.50 99999.00 2024-04-27 08:31:48.000 118 10501.60 236.60 52256.10 99999.00 2024-04-27 08:31:49.000 118 10501.70 236.90 52255.90 99999.00 2024-04-27 08:31:50.000 118 10502.00 236.90 52256.20 99999.00 2024-04-27 08:31:51.000 118 10501.70 237.00 52256.10 99999.00 2024-04-27 08:31:52.000 118 10501.90 236.80 52256.20 99999.00 2024-04-27 08:31:53.000 118 10502.20 236.50 52256.20 99999.00 2024-04-27 08:31:54.000 118 10501.90 236.60 52256.30 99999.00 2024-04-27 08:31:55.000 118 10502.00 236.80 52256.60 99999.00 2024-04-27 08:31:56.000 118 10501.90 236.90 52256.40 99999.00 2024-04-27 08:31:57.000 118 10502.30 237.00 52256.50 99999.00 2024-04-27 08:31:58.000 118 10502.30 237.00 52256.30 99999.00 2024-04-27 08:31:59.000 118 10502.00 236.90 52256.40 99999.00 2024-04-27 08:32:00.000 118 10502.10 236.80 52256.40 99999.00 2024-04-27 08:32:01.000 118 10502.30 236.90 52256.10 99999.00 2024-04-27 08:32:02.000 118 10502.40 236.90 52256.30 99999.00 2024-04-27 08:32:03.000 118 10503.00 237.10 52256.60 99999.00 2024-04-27 08:32:04.000 118 10503.20 237.20 52257.00 99999.00 2024-04-27 08:32:05.000 118 10503.10 237.00 52256.90 99999.00 2024-04-27 08:32:06.000 118 10502.40 237.10 52256.60 99999.00 2024-04-27 08:32:07.000 118 10502.40 237.00 52256.80 99999.00 2024-04-27 08:32:08.000 118 10502.30 237.00 52256.60 99999.00 2024-04-27 08:32:09.000 118 10502.20 237.30 52256.60 99999.00 2024-04-27 08:32:10.000 118 10502.60 237.00 52256.50 99999.00 2024-04-27 08:32:11.000 118 10502.60 237.10 52256.60 99999.00 2024-04-27 08:32:12.000 118 10502.50 237.00 52256.40 99999.00 2024-04-27 08:32:13.000 118 10502.50 236.80 52256.60 99999.00 2024-04-27 08:32:14.000 118 10502.30 236.50 52256.40 99999.00 2024-04-27 08:32:15.000 118 10502.10 236.70 52256.30 99999.00 2024-04-27 08:32:16.000 118 10502.40 237.10 52256.40 99999.00 2024-04-27 08:32:17.000 118 10502.00 236.70 52256.30 99999.00 2024-04-27 08:32:18.000 118 10502.00 236.80 52256.40 99999.00 2024-04-27 08:32:19.000 118 10502.30 236.90 52256.20 99999.00 2024-04-27 08:32:20.000 118 10502.00 236.70 52256.40 99999.00 2024-04-27 08:32:21.000 118 10502.10 236.60 52256.30 99999.00 2024-04-27 08:32:22.000 118 10502.10 236.80 52256.40 99999.00 2024-04-27 08:32:23.000 118 10502.00 236.40 52256.70 99999.00 2024-04-27 08:32:24.000 118 10502.10 236.30 52256.50 99999.00 2024-04-27 08:32:25.000 118 10501.80 236.60 52256.50 99999.00 2024-04-27 08:32:26.000 118 10501.80 236.40 52256.30 99999.00 2024-04-27 08:32:27.000 118 10501.60 236.40 52256.30 99999.00 2024-04-27 08:32:28.000 118 10501.90 236.20 52256.30 99999.00 2024-04-27 08:32:29.000 118 10502.20 236.40 52256.40 99999.00 2024-04-27 08:32:30.000 118 10502.00 236.60 52256.40 99999.00 2024-04-27 08:32:31.000 118 10501.90 236.10 52256.20 99999.00 2024-04-27 08:32:32.000 118 10502.20 236.50 52256.20 99999.00 2024-04-27 08:32:33.000 118 10502.60 236.20 52256.70 99999.00 2024-04-27 08:32:34.000 118 10503.10 236.30 52257.20 99999.00 2024-04-27 08:32:35.000 118 10503.20 236.40 52257.60 99999.00 2024-04-27 08:32:36.000 118 10502.70 236.70 52257.00 99999.00 2024-04-27 08:32:37.000 118 10502.10 236.20 52256.70 99999.00 2024-04-27 08:32:38.000 118 10502.30 236.20 52256.70 99999.00 2024-04-27 08:32:39.000 118 10502.40 236.60 52257.00 99999.00 2024-04-27 08:32:40.000 118 10502.30 236.60 52256.80 99999.00 2024-04-27 08:32:41.000 118 10502.30 236.30 52256.30 99999.00 2024-04-27 08:32:42.000 118 10501.90 236.40 52256.70 99999.00 2024-04-27 08:32:43.000 118 10502.20 236.40 52256.60 99999.00 2024-04-27 08:32:44.000 118 10502.00 236.10 52256.70 99999.00 2024-04-27 08:32:45.000 118 10502.00 236.20 52256.40 99999.00 2024-04-27 08:32:46.000 118 10502.20 236.30 52256.30 99999.00 2024-04-27 08:32:47.000 118 10502.20 236.10 52256.30 99999.00 2024-04-27 08:32:48.000 118 10502.00 236.10 52256.20 99999.00 2024-04-27 08:32:49.000 118 10502.10 236.00 52256.30 99999.00 2024-04-27 08:32:50.000 118 10502.30 236.20 52256.20 99999.00 2024-04-27 08:32:51.000 118 10502.00 236.30 52256.20 99999.00 2024-04-27 08:32:52.000 118 10501.70 236.20 52256.30 99999.00 2024-04-27 08:32:53.000 118 10502.00 236.30 52256.20 99999.00 2024-04-27 08:32:54.000 118 10501.60 236.20 52256.30 99999.00 2024-04-27 08:32:55.000 118 10501.80 235.90 52256.10 99999.00 2024-04-27 08:32:56.000 118 10501.90 236.00 52256.30 99999.00 2024-04-27 08:32:57.000 118 10502.00 235.70 52256.10 99999.00 2024-04-27 08:32:58.000 118 10501.90 235.50 52256.00 99999.00 2024-04-27 08:32:59.000 118 10501.80 235.80 52256.20 99999.00 2024-04-27 08:33:00.000 118 10501.60 235.90 52256.20 99999.00 2024-04-27 08:33:01.000 118 10501.90 235.60 52256.30 99999.00 2024-04-27 08:33:02.000 118 10501.90 235.90 52256.40 99999.00 2024-04-27 08:33:03.000 118 10502.10 235.60 52256.30 99999.00 2024-04-27 08:33:04.000 118 10502.50 235.80 52257.00 99999.00 2024-04-27 08:33:05.000 118 10502.90 236.00 52257.00 99999.00 2024-04-27 08:33:06.000 118 10501.90 235.80 52256.60 99999.00 2024-04-27 08:33:07.000 118 10501.80 235.80 52256.10 99999.00 2024-04-27 08:33:08.000 118 10501.40 235.60 52256.10 99999.00 2024-04-27 08:33:09.000 118 10501.40 235.70 52256.10 99999.00 2024-04-27 08:33:10.000 118 10501.60 235.60 52256.30 99999.00 2024-04-27 08:33:11.000 118 10501.70 235.70 52255.90 99999.00 2024-04-27 08:33:12.000 118 10501.70 235.60 52256.00 99999.00 2024-04-27 08:33:13.000 118 10501.60 235.80 52256.20 99999.00 2024-04-27 08:33:14.000 118 10501.90 235.50 52256.10 99999.00 2024-04-27 08:33:15.000 118 10501.60 235.70 52255.80 99999.00 2024-04-27 08:33:16.000 118 10501.70 235.60 52255.90 99999.00 2024-04-27 08:33:17.000 118 10501.50 235.50 52256.10 99999.00 2024-04-27 08:33:18.000 118 10501.80 235.40 52256.10 99999.00 2024-04-27 08:33:19.000 118 10501.80 235.20 52255.90 99999.00 2024-04-27 08:33:20.000 118 10501.80 235.60 52255.90 99999.00 2024-04-27 08:33:21.000 118 10501.70 235.40 52256.10 99999.00 2024-04-27 08:33:22.000 118 10501.70 235.30 52256.30 99999.00 2024-04-27 08:33:23.000 118 10501.50 235.40 52256.30 99999.00 2024-04-27 08:33:24.000 118 10501.40 235.40 52256.30 99999.00 2024-04-27 08:33:25.000 118 10501.40 235.30 52256.30 99999.00 2024-04-27 08:33:26.000 118 10501.20 235.40 52256.30 99999.00 2024-04-27 08:33:27.000 118 10501.50 235.50 52256.60 99999.00 2024-04-27 08:33:28.000 118 10501.20 235.20 52256.30 99999.00 2024-04-27 08:33:29.000 118 10501.10 235.10 52256.00 99999.00 2024-04-27 08:33:30.000 118 10501.30 235.40 52256.20 99999.00 2024-04-27 08:33:31.000 118 10501.10 235.50 52256.30 99999.00 2024-04-27 08:33:32.000 118 10501.00 235.40 52256.40 99999.00 2024-04-27 08:33:33.000 118 10501.10 235.20 52256.50 99999.00 2024-04-27 08:33:34.000 118 10501.50 235.20 52256.90 99999.00 2024-04-27 08:33:35.000 118 10501.70 235.10 52256.90 99999.00 2024-04-27 08:33:36.000 118 10501.20 234.90 52256.40 99999.00 2024-04-27 08:33:37.000 118 10501.10 234.80 52256.30 99999.00 2024-04-27 08:33:38.000 118 10501.20 235.00 52256.20 99999.00 2024-04-27 08:33:39.000 118 10500.90 234.90 52256.40 99999.00 2024-04-27 08:33:40.000 118 10500.90 234.60 52256.40 99999.00 2024-04-27 08:33:41.000 118 10500.80 234.60 52256.40 99999.00 2024-04-27 08:33:42.000 118 10500.70 234.70 52256.20 99999.00 2024-04-27 08:33:43.000 118 10500.50 234.90 52256.10 99999.00 2024-04-27 08:33:44.000 118 10500.80 234.60 52256.20 99999.00 2024-04-27 08:33:45.000 118 10500.70 234.70 52256.50 99999.00 2024-04-27 08:33:46.000 118 10500.50 234.70 52256.20 99999.00 2024-04-27 08:33:47.000 118 10500.80 234.90 52256.20 99999.00 2024-04-27 08:33:48.000 118 10500.70 234.80 52255.70 99999.00 2024-04-27 08:33:49.000 118 10500.70 234.80 52256.00 99999.00 2024-04-27 08:33:50.000 118 10500.90 234.80 52256.20 99999.00 2024-04-27 08:33:51.000 118 10501.00 234.70 52256.10 99999.00 2024-04-27 08:33:52.000 118 10500.90 234.70 52256.10 99999.00 2024-04-27 08:33:53.000 118 10500.90 234.80 52256.20 99999.00 2024-04-27 08:33:54.000 118 10500.80 234.70 52256.30 99999.00 2024-04-27 08:33:55.000 118 10500.60 234.80 52256.10 99999.00 2024-04-27 08:33:56.000 118 10500.70 234.80 52256.00 99999.00 2024-04-27 08:33:57.000 118 10500.70 234.40 52256.20 99999.00 2024-04-27 08:33:58.000 118 10500.50 234.40 52256.20 99999.00 2024-04-27 08:33:59.000 118 10500.80 234.30 52256.00 99999.00 2024-04-27 08:34:00.000 118 10500.70 234.10 52255.80 99999.00 2024-04-27 08:34:01.000 118 10500.90 234.20 52256.00 99999.00 2024-04-27 08:34:02.000 118 10500.70 234.20 52256.40 99999.00 2024-04-27 08:34:03.000 118 10500.50 234.20 52255.90 99999.00 2024-04-27 08:34:04.000 118 10501.40 234.10 52256.20 99999.00 2024-04-27 08:34:05.000 118 10501.80 234.40 52256.60 99999.00 2024-04-27 08:34:06.000 118 10501.70 234.40 52256.70 99999.00 2024-04-27 08:34:07.000 118 10501.40 234.20 52255.70 99999.00 2024-04-27 08:34:08.000 118 10501.10 234.40 52256.00 99999.00 2024-04-27 08:34:09.000 118 10501.10 234.40 52255.80 99999.00 2024-04-27 08:34:10.000 118 10501.10 234.50 52255.90 99999.00 2024-04-27 08:34:11.000 118 10501.30 234.20 52256.00 99999.00 2024-04-27 08:34:12.000 118 10501.00 234.30 52256.30 99999.00 2024-04-27 08:34:13.000 118 10501.00 234.00 52255.70 99999.00 2024-04-27 08:34:14.000 118 10501.00 234.10 52256.00 99999.00 2024-04-27 08:34:15.000 118 10501.20 234.30 52255.70 99999.00 2024-04-27 08:34:16.000 118 10501.10 234.50 52256.00 99999.00 2024-04-27 08:34:17.000 118 10501.10 234.30 52256.00 99999.00 2024-04-27 08:34:18.000 118 10501.20 234.20 52256.10 99999.00 2024-04-27 08:34:19.000 118 10501.10 233.80 52256.10 99999.00 2024-04-27 08:34:20.000 118 10501.40 233.80 52256.10 99999.00 2024-04-27 08:34:21.000 118 10501.00 234.00 52256.00 99999.00 2024-04-27 08:34:22.000 118 10501.20 233.70 52256.10 99999.00 2024-04-27 08:34:23.000 118 10501.00 234.10 52255.90 99999.00 2024-04-27 08:34:24.000 118 10500.90 233.90 52256.10 99999.00 2024-04-27 08:34:25.000 118 10501.20 233.80 52256.30 99999.00 2024-04-27 08:34:26.000 118 10501.20 233.80 52256.10 99999.00 2024-04-27 08:34:27.000 118 10501.20 233.80 52256.10 99999.00 2024-04-27 08:34:28.000 118 10501.00 233.80 52256.10 99999.00 2024-04-27 08:34:29.000 118 10501.00 233.80 52256.60 99999.00 2024-04-27 08:34:30.000 118 10501.00 233.60 52256.40 99999.00 2024-04-27 08:34:31.000 118 10501.10 233.70 52256.10 99999.00 2024-04-27 08:34:32.000 118 10500.90 233.70 52256.10 99999.00 2024-04-27 08:34:33.000 118 10501.00 233.40 52255.90 99999.00 2024-04-27 08:34:34.000 118 10501.20 233.60 52256.00 99999.00 2024-04-27 08:34:35.000 118 10501.60 233.90 52256.60 99999.00 2024-04-27 08:34:36.000 118 10501.90 233.80 52256.40 99999.00 2024-04-27 08:34:37.000 118 10501.20 233.90 52256.30 99999.00 2024-04-27 08:34:38.000 118 10501.00 234.00 52255.80 99999.00 2024-04-27 08:34:39.000 118 10501.10 233.80 52255.60 99999.00 2024-04-27 08:34:40.000 118 10501.10 233.70 52256.00 99999.00 2024-04-27 08:34:41.000 118 10500.90 234.00 52256.00 99999.00 2024-04-27 08:34:42.000 118 10500.80 233.90 52255.90 99999.00 2024-04-27 08:34:43.000 118 10500.70 233.50 52256.00 99999.00 2024-04-27 08:34:44.000 118 10500.60 233.70 52256.00 99999.00 2024-04-27 08:34:45.000 118 10500.50 233.70 52255.80 99999.00 2024-04-27 08:34:46.000 118 10500.50 233.50 52255.90 99999.00 2024-04-27 08:34:47.000 118 10500.80 233.40 52255.70 99999.00 2024-04-27 08:34:48.000 118 10500.40 233.40 52255.50 99999.00 2024-04-27 08:34:49.000 118 10500.60 233.20 52255.90 99999.00 2024-04-27 08:34:50.000 118 10500.70 233.40 52255.90 99999.00 2024-04-27 08:34:51.000 118 10500.90 233.30 52255.60 99999.00 2024-04-27 08:34:52.000 118 10500.80 233.60 52255.80 99999.00 2024-04-27 08:34:53.000 118 10500.80 233.50 52255.70 99999.00 2024-04-27 08:34:54.000 118 10500.80 233.40 52255.80 99999.00 2024-04-27 08:34:55.000 118 10500.80 233.70 52255.80 99999.00 2024-04-27 08:34:56.000 118 10500.80 233.60 52255.70 99999.00 2024-04-27 08:34:57.000 118 10500.70 233.60 52255.80 99999.00 2024-04-27 08:34:58.000 118 10500.40 233.60 52255.50 99999.00 2024-04-27 08:34:59.000 118 10500.50 233.40 52255.70 99999.00 2024-04-27 08:35:00.000 118 10500.50 233.50 52255.40 99999.00 2024-04-27 08:35:01.000 118 10500.30 233.30 52255.40 99999.00 2024-04-27 08:35:02.000 118 10500.50 233.50 52255.40 99999.00 2024-04-27 08:35:03.000 118 10500.40 233.20 52255.70 99999.00 2024-04-27 08:35:04.000 118 10500.80 233.40 52255.80 99999.00 2024-04-27 08:35:05.000 118 10501.30 234.10 52256.30 99999.00 2024-04-27 08:35:06.000 118 10501.50 234.00 52256.60 99999.00 2024-04-27 08:35:07.000 118 10501.70 234.00 52257.00 99999.00 2024-04-27 08:35:08.000 118 10500.80 233.60 52256.30 99999.00 2024-04-27 08:35:09.000 118 10500.80 233.70 52256.30 99999.00 2024-04-27 08:35:10.000 118 10500.80 233.40 52255.80 99999.00 2024-04-27 08:35:11.000 118 10500.70 233.60 52255.60 99999.00 2024-04-27 08:35:12.000 118 10500.70 233.90 52255.70 99999.00 2024-04-27 08:35:13.000 118 10500.40 233.70 52255.90 99999.00 2024-04-27 08:35:14.000 118 10500.70 233.40 52255.70 99999.00 2024-04-27 08:35:15.000 118 10500.40 233.30 52255.80 99999.00 2024-04-27 08:35:16.000 118 10500.40 233.40 52255.90 99999.00 2024-04-27 08:35:17.000 118 10500.10 233.50 52255.90 99999.00 2024-04-27 08:35:18.000 118 10500.30 233.70 52255.80 99999.00 2024-04-27 08:35:19.000 118 10500.30 233.90 52256.10 99999.00 2024-04-27 08:35:20.000 118 10500.20 233.60 52256.10 99999.00 2024-04-27 08:35:21.000 118 10500.50 233.60 52256.20 99999.00 2024-04-27 08:35:22.000 118 10500.40 233.70 52256.10 99999.00 2024-04-27 08:35:23.000 118 10500.40 233.80 52256.20 99999.00 2024-04-27 08:35:24.000 118 10500.30 233.70 52255.90 99999.00 2024-04-27 08:35:25.000 118 10500.40 234.00 52256.20 99999.00 2024-04-27 08:35:26.000 118 10500.50 234.00 52256.30 99999.00 2024-04-27 08:35:27.000 118 10500.40 233.60 52256.10 99999.00 2024-04-27 08:35:28.000 118 10500.40 233.70 52256.20 99999.00 2024-04-27 08:35:29.000 118 10500.30 233.70 52256.40 99999.00 2024-04-27 08:35:30.000 118 10500.10 233.80 52256.30 99999.00 2024-04-27 08:35:31.000 118 10500.20 233.70 52256.50 99999.00 2024-04-27 08:35:32.000 118 10500.30 233.80 52256.00 99999.00 2024-04-27 08:35:33.000 118 10500.20 233.50 52256.20 99999.00 2024-04-27 08:35:34.000 118 10500.00 233.50 52256.30 99999.00 2024-04-27 08:35:35.000 118 10500.50 233.50 52256.80 99999.00 2024-04-27 08:35:36.000 118 10501.00 233.60 52256.70 99999.00 2024-04-27 08:35:37.000 118 10500.90 233.80 52257.00 99999.00 2024-04-27 08:35:38.000 118 10500.30 233.60 52256.60 99999.00 2024-04-27 08:35:39.000 118 10500.20 233.60 52256.40 99999.00 2024-04-27 08:35:40.000 118 10500.30 233.60 52256.50 99999.00 2024-04-27 08:35:41.000 118 10500.40 233.40 52256.20 99999.00 2024-04-27 08:35:42.000 118 10500.10 233.60 52256.30 99999.00 2024-04-27 08:35:43.000 118 10500.10 233.40 52256.20 99999.00 2024-04-27 08:35:44.000 118 10500.10 233.40 52256.20 99999.00 2024-04-27 08:35:45.000 118 10500.30 233.60 52256.40 99999.00 2024-04-27 08:35:46.000 118 10500.00 233.60 52256.20 99999.00 2024-04-27 08:35:47.000 118 10499.70 233.60 52256.00 99999.00 2024-04-27 08:35:48.000 118 10499.70 233.50 52256.00 99999.00 2024-04-27 08:35:49.000 118 10499.70 233.70 52256.20 99999.00 2024-04-27 08:35:50.000 118 10499.60 233.30 52256.20 99999.00 2024-04-27 08:35:51.000 118 10499.60 233.30 52256.30 99999.00 2024-04-27 08:35:52.000 118 10499.70 233.10 52256.20 99999.00 2024-04-27 08:35:53.000 118 10499.60 233.50 52256.10 99999.00 2024-04-27 08:35:54.000 118 10499.50 233.30 52256.20 99999.00 2024-04-27 08:35:55.000 118 10499.70 233.30 52256.60 99999.00 2024-04-27 08:35:56.000 118 10499.80 233.20 52256.60 99999.00 2024-04-27 08:35:57.000 118 10499.70 233.40 52256.70 99999.00 2024-04-27 08:35:58.000 118 10499.70 233.20 52256.50 99999.00 2024-04-27 08:35:59.000 118 10499.50 233.10 52256.20 99999.00 2024-04-27 08:36:00.000 118 10499.50 233.10 52256.20 99999.00 2024-04-27 08:36:01.000 118 10499.80 233.10 52256.30 99999.00 2024-04-27 08:36:02.000 118 10500.00 232.80 52256.50 99999.00 2024-04-27 08:36:03.000 118 10500.00 233.00 52256.50 99999.00 2024-04-27 08:36:04.000 118 10499.80 233.00 52256.50 99999.00 2024-04-27 08:36:05.000 118 10500.30 232.90 52256.50 99999.00 2024-04-27 08:36:06.000 118 10500.30 233.10 52256.90 99999.00 2024-04-27 08:36:07.000 118 10500.30 232.80 52257.00 99999.00 2024-04-27 08:36:08.000 118 10500.30 232.80 52257.00 99999.00 2024-04-27 08:36:09.000 118 10499.90 232.50 52256.50 99999.00 2024-04-27 08:36:10.000 118 10499.80 232.20 52256.40 99999.00 2024-04-27 08:36:11.000 118 10499.40 232.30 52256.40 99999.00 2024-04-27 08:36:12.000 118 10499.50 232.50 52256.50 99999.00 2024-04-27 08:36:13.000 118 10499.50 232.50 52256.50 99999.00 2024-04-27 08:36:14.000 118 10499.60 232.50 52256.40 99999.00 2024-04-27 08:36:15.000 118 10499.40 232.60 52256.60 99999.00 2024-04-27 08:36:16.000 118 10499.70 232.40 52256.40 99999.00 2024-04-27 08:36:17.000 118 10499.60 232.50 52256.30 99999.00 2024-04-27 08:36:18.000 118 10499.50 232.30 52256.40 99999.00 2024-04-27 08:36:19.000 118 10499.40 232.20 52256.10 99999.00 2024-04-27 08:36:20.000 118 10499.50 232.30 52256.00 99999.00 2024-04-27 08:36:21.000 118 10499.40 232.40 52255.90 99999.00 2024-04-27 08:36:22.000 118 10499.40 232.10 52256.20 99999.00 2024-04-27 08:36:23.000 118 10499.40 232.10 52256.20 99999.00 2024-04-27 08:36:24.000 118 10499.30 232.10 52256.40 99999.00 2024-04-27 08:36:25.000 118 10499.30 232.00 52256.20 99999.00 2024-04-27 08:36:26.000 118 10499.30 232.10 52256.40 99999.00 2024-04-27 08:36:27.000 118 10499.20 232.00 52256.40 99999.00 2024-04-27 08:36:28.000 118 10499.50 231.90 52256.50 99999.00 2024-04-27 08:36:29.000 118 10499.40 232.20 52256.20 99999.00 2024-04-27 08:36:30.000 118 10499.30 232.00 52256.20 99999.00 2024-04-27 08:36:31.000 118 10499.20 231.90 52256.40 99999.00 2024-04-27 08:36:32.000 118 10499.20 231.90 52256.50 99999.00 2024-04-27 08:36:33.000 118 10498.90 231.80 52256.80 99999.00 2024-04-27 08:36:34.000 118 10499.10 231.90 52256.80 99999.00 2024-04-27 08:36:35.000 118 10499.30 231.70 52256.70 99999.00 2024-04-27 08:36:36.000 118 10499.90 231.80 52257.10 99999.00 2024-04-27 08:36:37.000 118 10500.00 232.20 52257.30 99999.00 2024-04-27 08:36:38.000 118 10499.80 232.40 52257.30 99999.00 2024-04-27 08:36:39.000 118 10499.30 232.50 52256.70 99999.00 2024-04-27 08:36:40.000 118 10499.10 232.20 52256.50 99999.00 2024-04-27 08:36:41.000 118 10499.40 231.90 52256.50 99999.00 2024-04-27 08:36:42.000 118 10499.30 232.00 52256.40 99999.00 2024-04-27 08:36:43.000 118 10499.40 231.70 52256.50 99999.00 2024-04-27 08:36:44.000 118 10499.30 231.80 52256.60 99999.00 2024-04-27 08:36:45.000 118 10499.30 231.60 52256.60 99999.00 2024-04-27 08:36:46.000 118 10499.10 231.50 52256.40 99999.00 2024-04-27 08:36:47.000 118 10499.40 231.60 52256.60 99999.00 2024-04-27 08:36:48.000 118 10499.10 231.80 52256.70 99999.00 2024-04-27 08:36:49.000 118 10499.20 231.60 52256.40 99999.00 2024-04-27 08:36:50.000 118 10499.40 231.70 52256.50 99999.00 2024-04-27 08:36:51.000 118 10498.90 231.60 52256.20 99999.00 2024-04-27 08:36:52.000 118 10499.00 231.70 52256.30 99999.00 2024-04-27 08:36:53.000 118 10498.90 231.50 52256.40 99999.00 2024-04-27 08:36:54.000 118 10498.80 231.80 52256.20 99999.00 2024-04-27 08:36:55.000 118 10498.80 231.90 52256.60 99999.00 2024-04-27 08:36:56.000 118 10499.00 231.80 52256.60 99999.00 2024-04-27 08:36:57.000 118 10499.00 231.70 52256.70 99999.00 2024-04-27 08:36:58.000 118 10499.10 231.60 52256.70 99999.00 2024-04-27 08:36:59.000 118 10499.10 231.80 52256.70 99999.00 2024-04-27 08:37:00.000 118 10499.00 231.90 52256.70 99999.00 2024-04-27 08:37:01.000 118 10499.20 231.90 52256.60 99999.00 2024-04-27 08:37:02.000 118 10499.00 231.70 52256.90 99999.00 2024-04-27 08:37:03.000 118 10499.10 231.90 52256.80 99999.00 2024-04-27 08:37:04.000 118 10499.00 231.90 52256.80 99999.00 2024-04-27 08:37:05.000 118 10499.20 231.80 52256.80 99999.00 2024-04-27 08:37:06.000 118 10499.90 231.80 52257.30 99999.00 2024-04-27 08:37:07.000 118 10500.10 231.80 52257.40 99999.00 2024-04-27 08:37:08.000 118 10500.00 232.10 52257.50 99999.00 2024-04-27 08:37:09.000 118 10499.40 232.20 52257.00 99999.00 2024-04-27 08:37:10.000 118 10499.40 232.00 52256.90 99999.00 2024-04-27 08:37:11.000 118 10499.20 231.90 52257.10 99999.00 2024-04-27 08:37:12.000 118 10499.40 231.70 52257.20 99999.00 2024-04-27 08:37:13.000 118 10499.50 231.60 52257.10 99999.00 2024-04-27 08:37:14.000 118 10499.30 231.90 52256.60 99999.00 2024-04-27 08:37:15.000 118 10499.30 231.90 52256.60 99999.00 2024-04-27 08:37:16.000 118 10498.90 232.00 52256.80 99999.00 2024-04-27 08:37:17.000 118 10499.00 231.90 52256.70 99999.00 2024-04-27 08:37:18.000 118 10499.30 231.80 52256.70 99999.00 2024-04-27 08:37:19.000 118 10499.10 232.20 52257.00 99999.00 2024-04-27 08:37:20.000 118 10499.50 232.30 52257.00 99999.00 2024-04-27 08:37:21.000 118 10499.20 232.10 52256.90 99999.00 2024-04-27 08:37:22.000 118 10499.20 232.00 52257.00 99999.00 2024-04-27 08:37:23.000 118 10499.30 231.90 52256.80 99999.00 2024-04-27 08:37:24.000 118 10499.30 232.00 52257.10 99999.00 2024-04-27 08:37:25.000 118 10499.30 232.00 52256.90 99999.00 2024-04-27 08:37:26.000 118 10499.20 232.20 52256.60 99999.00 2024-04-27 08:37:27.000 118 10499.40 232.10 52256.80 99999.00 2024-04-27 08:37:28.000 118 10499.30 231.90 52256.70 99999.00 2024-04-27 08:37:29.000 118 10499.30 232.10 52256.80 99999.00 2024-04-27 08:37:30.000 118 10499.40 232.00 52256.90 99999.00 2024-04-27 08:37:31.000 118 10499.50 232.10 52257.20 99999.00 2024-04-27 08:37:32.000 118 10499.50 232.40 52257.40 99999.00 2024-04-27 08:37:33.000 118 10499.60 232.40 52257.20 99999.00 2024-04-27 08:37:34.000 118 10499.60 232.20 52256.90 99999.00 2024-04-27 08:37:35.000 118 10499.80 232.00 52256.90 99999.00 2024-04-27 08:37:36.000 118 10499.80 232.10 52257.00 99999.00 2024-04-27 08:37:37.000 118 10500.00 232.40 52257.50 99999.00 2024-04-27 08:37:38.000 118 10500.40 232.60 52257.50 99999.00 2024-04-27 08:37:39.000 118 10499.70 232.30 52257.30 99999.00 2024-04-27 08:37:40.000 118 10499.70 232.50 52257.10 99999.00 2024-04-27 08:37:41.000 118 10499.70 232.60 52257.00 99999.00 2024-04-27 08:37:42.000 118 10499.40 232.30 52257.00 99999.00 2024-04-27 08:37:43.000 118 10499.70 232.10 52256.80 99999.00 2024-04-27 08:37:44.000 118 10499.60 232.10 52257.00 99999.00 2024-04-27 08:37:45.000 118 10499.70 232.40 52257.00 99999.00 2024-04-27 08:37:46.000 118 10499.90 232.40 52256.80 99999.00 2024-04-27 08:37:47.000 118 10499.80 232.20 52256.80 99999.00 2024-04-27 08:37:48.000 118 10499.80 232.40 52256.60 99999.00 2024-04-27 08:37:49.000 118 10499.90 232.30 52256.90 99999.00 2024-04-27 08:37:50.000 118 10499.70 232.20 52256.90 99999.00 2024-04-27 08:37:51.000 118 10499.30 232.00 52257.10 99999.00 2024-04-27 08:37:52.000 118 10499.70 232.20 52256.90 99999.00 2024-04-27 08:37:53.000 118 10499.90 232.20 52257.20 99999.00 2024-04-27 08:37:54.000 118 10499.60 232.30 52256.90 99999.00 2024-04-27 08:37:55.000 118 10499.80 232.20 52257.00 99999.00 2024-04-27 08:37:56.000 118 10499.40 232.20 52256.70 99999.00 2024-04-27 08:37:57.000 118 10499.50 232.60 52257.00 99999.00 2024-04-27 08:37:58.000 118 10499.40 232.60 52256.80 99999.00 2024-04-27 08:37:59.000 118 10499.60 232.50 52257.00 99999.00 2024-04-27 08:38:00.000 118 10499.40 232.60 52256.90 99999.00 2024-04-27 08:38:01.000 118 10499.50 232.70 52257.00 99999.00 2024-04-27 08:38:02.000 118 10499.50 232.80 52256.70 99999.00 2024-04-27 08:38:03.000 118 10499.30 232.80 52256.80 99999.00 2024-04-27 08:38:04.000 118 10499.60 232.90 52256.90 99999.00