Format IAGA-2002 | Source of Data Swedish Institute of Space Physics | Station Name Kiruna | IAGA CODE KIR | Geodetic Latitude 67.83 | Geodetic Longitude 20.42 | Elevation 400 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 second | Data Interval Type 1-second (0-1000) | Data Type Provisional | DATE TIME DOY KIRX KIRY KIRZ KIRF | 2024-01-31 00:00:00.000 031 10495.10 228.90 52210.60 99999.00 2024-01-31 00:00:01.000 031 10494.70 229.00 52210.60 99999.00 2024-01-31 00:00:02.000 031 10495.00 229.00 52210.40 53205.30 2024-01-31 00:00:03.000 031 10495.10 229.10 52210.60 99999.00 2024-01-31 00:00:04.000 031 10495.10 229.10 52210.60 99999.00 2024-01-31 00:00:05.000 031 10495.10 229.00 52210.50 99999.00 2024-01-31 00:00:06.000 031 10495.20 228.90 52210.70 53205.40 2024-01-31 00:00:07.000 031 10495.40 228.80 52210.70 99999.00 2024-01-31 00:00:08.000 031 10495.30 228.90 52210.70 99999.00 2024-01-31 00:00:09.000 031 10495.50 228.60 52210.80 99999.00 2024-01-31 00:00:10.000 031 10495.20 228.80 52210.80 53205.60 2024-01-31 00:00:11.000 031 10495.50 228.70 52210.80 99999.00 2024-01-31 00:00:12.000 031 10495.80 228.80 52210.90 99999.00 2024-01-31 00:00:13.000 031 10495.20 228.70 52210.50 53205.70 2024-01-31 00:00:14.000 031 10495.40 229.10 52210.70 99999.00 2024-01-31 00:00:15.000 031 10495.30 229.00 52210.70 99999.00 2024-01-31 00:00:16.000 031 10495.50 229.10 52210.70 99999.00 2024-01-31 00:00:17.000 031 10495.40 228.80 52210.60 53205.50 2024-01-31 00:00:18.000 031 10495.60 228.70 52210.60 99999.00 2024-01-31 00:00:19.000 031 10495.40 228.90 52210.80 99999.00 2024-01-31 00:00:20.000 031 10495.60 228.60 52211.00 53205.80 2024-01-31 00:00:21.000 031 10496.00 228.70 52211.00 99999.00 2024-01-31 00:00:22.000 031 10495.80 228.50 52211.00 99999.00 2024-01-31 00:00:23.000 031 10496.30 228.50 52211.00 99999.00 2024-01-31 00:00:24.000 031 10496.70 228.80 52211.70 53206.00 2024-01-31 00:00:25.000 031 10497.00 229.00 52211.80 99999.00 2024-01-31 00:00:26.000 031 10496.40 228.70 52211.70 99999.00 2024-01-31 00:00:27.000 031 10496.40 228.70 52211.50 53206.30 2024-01-31 00:00:28.000 031 10496.40 228.70 52211.10 99999.00 2024-01-31 00:00:29.000 031 10496.60 228.80 52211.10 99999.00 2024-01-31 00:00:30.000 031 10496.70 228.50 52211.20 99999.00 2024-01-31 00:00:31.000 031 10497.00 228.90 52211.20 53206.40 2024-01-31 00:00:32.000 031 10496.90 228.90 52210.90 99999.00 2024-01-31 00:00:33.000 031 10496.90 228.90 52211.00 99999.00 2024-01-31 00:00:34.000 031 10496.90 228.80 52211.00 53206.70 2024-01-31 00:00:35.000 031 10496.90 228.80 52211.10 99999.00 2024-01-31 00:00:36.000 031 10497.10 228.90 52211.20 99999.00 2024-01-31 00:00:37.000 031 10497.00 228.70 52211.30 99999.00 2024-01-31 00:00:38.000 031 10497.10 228.70 52211.40 53206.60 2024-01-31 00:00:39.000 031 10497.30 228.80 52211.10 99999.00 2024-01-31 00:00:40.000 031 10497.30 228.90 52211.40 99999.00 2024-01-31 00:00:41.000 031 10497.70 228.90 52211.30 53207.00 2024-01-31 00:00:42.000 031 10497.60 228.80 52211.30 99999.00 2024-01-31 00:00:43.000 031 10497.80 228.90 52211.30 99999.00 2024-01-31 00:00:44.000 031 10498.10 228.90 52211.80 99999.00 2024-01-31 00:00:45.000 031 10497.60 228.80 52211.70 53207.00 2024-01-31 00:00:46.000 031 10497.50 229.00 52211.70 99999.00 2024-01-31 00:00:47.000 031 10497.60 228.70 52211.50 99999.00 2024-01-31 00:00:48.000 031 10497.60 228.70 52211.50 53207.00 2024-01-31 00:00:49.000 031 10497.70 228.80 52211.70 99999.00 2024-01-31 00:00:50.000 031 10497.70 228.70 52211.40 99999.00 2024-01-31 00:00:51.000 031 10497.70 228.70 52211.60 99999.00 2024-01-31 00:00:52.000 031 10497.60 228.80 52211.50 53207.10 2024-01-31 00:00:53.000 031 10498.00 228.60 52211.40 99999.00 2024-01-31 00:00:54.000 031 10498.40 228.50 52212.00 99999.00 2024-01-31 00:00:55.000 031 10498.40 228.90 52211.90 53207.10 2024-01-31 00:00:56.000 031 10498.00 228.80 52211.60 99999.00 2024-01-31 00:00:57.000 031 10497.80 228.60 52211.80 99999.00 2024-01-31 00:00:58.000 031 10497.80 228.50 52211.90 99999.00 2024-01-31 00:00:59.000 031 10498.00 228.50 52211.80 53207.10 2024-01-31 00:01:00.000 031 10498.00 228.60 52211.90 99999.00 2024-01-31 00:01:01.000 031 10498.10 228.70 52211.40 99999.00 2024-01-31 00:01:02.000 031 10497.90 228.70 52211.50 53207.20 2024-01-31 00:01:03.000 031 10497.80 228.90 52211.60 99999.00 2024-01-31 00:01:04.000 031 10498.00 228.70 52211.50 99999.00 2024-01-31 00:01:05.000 031 10498.10 228.70 52211.80 99999.00 2024-01-31 00:01:06.000 031 10498.20 228.90 52212.10 53207.20 2024-01-31 00:01:07.000 031 10497.90 228.70 52212.00 99999.00 2024-01-31 00:01:08.000 031 10498.00 228.90 52212.10 99999.00 2024-01-31 00:01:09.000 031 10497.70 228.80 52211.90 53207.10 2024-01-31 00:01:10.000 031 10497.80 228.70 52211.90 99999.00 2024-01-31 00:01:11.000 031 10498.00 228.80 52211.90 99999.00 2024-01-31 00:01:12.000 031 10498.00 228.90 52211.70 99999.00 2024-01-31 00:01:13.000 031 10497.90 229.00 52211.70 53207.30 2024-01-31 00:01:14.000 031 10497.80 228.90 52211.70 99999.00 2024-01-31 00:01:15.000 031 10498.00 228.90 52211.70 99999.00 2024-01-31 00:01:16.000 031 10497.80 228.60 52211.80 53207.50 2024-01-31 00:01:17.000 031 10497.80 228.70 52212.00 99999.00 2024-01-31 00:01:18.000 031 10498.10 228.70 52212.20 99999.00 2024-01-31 00:01:19.000 031 10498.40 228.90 52211.80 99999.00 2024-01-31 00:01:20.000 031 10498.30 228.80 52211.80 53207.60 2024-01-31 00:01:21.000 031 10498.50 228.70 52212.10 99999.00 2024-01-31 00:01:22.000 031 10498.50 228.90 52212.10 99999.00 2024-01-31 00:01:23.000 031 10498.70 228.80 52211.80 53207.50 2024-01-31 00:01:24.000 031 10499.10 228.50 52211.70 99999.00 2024-01-31 00:01:25.000 031 10499.40 228.80 52212.30 99999.00 2024-01-31 00:01:26.000 031 10498.70 228.80 52212.20 99999.00 2024-01-31 00:01:27.000 031 10498.80 228.70 52211.80 53207.60 2024-01-31 00:01:28.000 031 10498.80 228.70 52211.60 99999.00 2024-01-31 00:01:29.000 031 10499.10 228.60 52211.80 99999.00 2024-01-31 00:01:30.000 031 10498.90 228.90 52211.70 53207.70 2024-01-31 00:01:31.000 031 10498.90 228.70 52211.60 99999.00 2024-01-31 00:01:32.000 031 10498.80 228.80 52211.50 99999.00 2024-01-31 00:01:33.000 031 10498.80 228.50 52211.80 99999.00 2024-01-31 00:01:34.000 031 10498.70 228.50 52212.00 53207.60 2024-01-31 00:01:35.000 031 10498.80 228.60 52212.10 99999.00 2024-01-31 00:01:36.000 031 10498.60 228.60 52212.20 99999.00 2024-01-31 00:01:37.000 031 10498.80 228.50 52211.50 99999.00 2024-01-31 00:01:38.000 031 10498.40 228.40 52211.50 53207.40 2024-01-31 00:01:39.000 031 10498.50 228.50 52211.40 99999.00 2024-01-31 00:01:40.000 031 10498.70 228.50 52211.50 99999.00 2024-01-31 00:01:41.000 031 10498.50 228.70 52211.70 53207.50 2024-01-31 00:01:42.000 031 10498.60 228.80 52211.40 99999.00 2024-01-31 00:01:43.000 031 10498.40 228.70 52211.60 99999.00 2024-01-31 00:01:44.000 031 10498.60 228.80 52211.70 99999.00 2024-01-31 00:01:45.000 031 10498.60 229.00 52211.60 53207.60 2024-01-31 00:01:46.000 031 10498.50 228.80 52211.70 99999.00 2024-01-31 00:01:47.000 031 10498.60 228.40 52211.50 99999.00 2024-01-31 00:01:48.000 031 10498.70 228.50 52211.50 53207.50 2024-01-31 00:01:49.000 031 10498.60 228.50 52211.60 99999.00 2024-01-31 00:01:50.000 031 10498.50 228.70 52211.90 99999.00 2024-01-31 00:01:51.000 031 10498.90 228.80 52211.90 99999.00 2024-01-31 00:01:52.000 031 10499.20 228.50 52211.80 53207.80 2024-01-31 00:01:53.000 031 10499.00 228.70 52211.90 99999.00 2024-01-31 00:01:54.000 031 10499.40 228.40 52212.10 99999.00 2024-01-31 00:01:55.000 031 10499.70 228.40 52212.40 53207.70 2024-01-31 00:01:56.000 031 10499.30 228.60 52212.20 99999.00 2024-01-31 00:01:57.000 031 10499.20 228.60 52212.30 99999.00 2024-01-31 00:01:58.000 031 10499.20 228.30 52212.60 99999.00 2024-01-31 00:01:59.000 031 10499.40 228.20 52212.40 53208.00 2024-01-31 00:02:00.000 031 10499.70 228.30 52212.60 99999.00 2024-01-31 00:02:01.000 031 10499.80 228.30 52212.40 99999.00 2024-01-31 00:02:02.000 031 10499.70 228.10 52212.30 53208.40 2024-01-31 00:02:03.000 031 10499.80 228.30 52212.40 99999.00 2024-01-31 00:02:04.000 031 10500.00 228.20 52212.50 99999.00 2024-01-31 00:02:05.000 031 10500.30 228.10 52212.60 99999.00 2024-01-31 00:02:06.000 031 10500.20 228.30 52212.50 53208.60 2024-01-31 00:02:07.000 031 10500.30 228.00 52212.80 99999.00 2024-01-31 00:02:08.000 031 10500.70 228.10 52212.60 99999.00 2024-01-31 00:02:09.000 031 10500.60 228.40 52212.40 53208.70 2024-01-31 00:02:10.000 031 10500.90 228.30 52212.60 99999.00 2024-01-31 00:02:11.000 031 10500.60 228.30 52212.60 99999.00 2024-01-31 00:02:12.000 031 10501.00 228.20 52212.80 99999.00 2024-01-31 00:02:13.000 031 10501.00 228.50 52212.80 53208.90 2024-01-31 00:02:14.000 031 10500.90 228.40 52212.60 99999.00 2024-01-31 00:02:15.000 031 10500.80 228.10 52212.70 99999.00 2024-01-31 00:02:16.000 031 10500.80 228.30 52212.80 53209.20 2024-01-31 00:02:17.000 031 10501.10 228.20 52212.80 99999.00 2024-01-31 00:02:18.000 031 10501.00 228.00 52212.90 99999.00 2024-01-31 00:02:19.000 031 10501.30 228.00 52212.60 99999.00 2024-01-31 00:02:20.000 031 10501.60 228.20 52212.70 53209.30 2024-01-31 00:02:21.000 031 10501.40 228.20 52212.80 99999.00 2024-01-31 00:02:22.000 031 10501.50 228.20 52213.10 99999.00 2024-01-31 00:02:23.000 031 10501.60 227.90 52213.20 53209.40 2024-01-31 00:02:24.000 031 10501.90 227.70 52213.00 99999.00 2024-01-31 00:02:25.000 031 10502.60 227.80 52213.20 99999.00 2024-01-31 00:02:26.000 031 10502.00 227.80 52213.00 99999.00 2024-01-31 00:02:27.000 031 10502.00 227.50 52213.10 53209.70 2024-01-31 00:02:28.000 031 10501.90 227.70 52213.00 99999.00 2024-01-31 00:02:29.000 031 10502.00 227.90 52213.00 99999.00 2024-01-31 00:02:30.000 031 10502.10 227.70 52213.10 53209.80 2024-01-31 00:02:31.000 031 10502.10 227.70 52213.10 99999.00 2024-01-31 00:02:32.000 031 10502.60 228.00 52213.10 99999.00 2024-01-31 00:02:33.000 031 10502.30 227.70 52213.40 99999.00 2024-01-31 00:02:34.000 031 10502.50 227.60 52213.20 53210.00 2024-01-31 00:02:35.000 031 10502.60 227.70 52213.40 99999.00 2024-01-31 00:02:36.000 031 10502.80 227.60 52213.00 99999.00 2024-01-31 00:02:37.000 031 10503.10 227.60 52213.10 53210.20 2024-01-31 00:02:38.000 031 10503.10 227.50 52213.10 99999.00 2024-01-31 00:02:39.000 031 10503.30 227.70 52213.30 99999.00 2024-01-31 00:02:40.000 031 10503.20 227.30 52213.70 99999.00 2024-01-31 00:02:41.000 031 10503.40 227.40 52213.70 53210.30 2024-01-31 00:02:42.000 031 10503.50 227.30 52213.60 99999.00 2024-01-31 00:02:43.000 031 10503.80 227.70 52213.60 99999.00 2024-01-31 00:02:44.000 031 10503.40 227.30 52213.90 53210.50 2024-01-31 00:02:45.000 031 10503.40 227.30 52213.90 99999.00 2024-01-31 00:02:46.000 031 10503.60 227.30 52214.00 99999.00 2024-01-31 00:02:47.000 031 10503.70 227.30 52214.00 99999.00 2024-01-31 00:02:48.000 031 10503.80 227.30 52213.90 53210.60 2024-01-31 00:02:49.000 031 10503.90 227.50 52214.00 99999.00 2024-01-31 00:02:50.000 031 10504.00 227.30 52213.80 99999.00 2024-01-31 00:02:51.000 031 10504.10 227.40 52213.70 53210.70 2024-01-31 00:02:52.000 031 10503.90 227.30 52213.70 99999.00 2024-01-31 00:02:53.000 031 10503.60 227.10 52213.70 99999.00 2024-01-31 00:02:54.000 031 10504.20 227.00 52213.70 99999.00 2024-01-31 00:02:55.000 031 10504.70 226.90 52214.20 53210.80 2024-01-31 00:02:56.000 031 10504.60 227.00 52213.90 99999.00 2024-01-31 00:02:57.000 031 10504.00 227.20 52214.00 99999.00 2024-01-31 00:02:58.000 031 10504.00 227.00 52213.70 53211.00 2024-01-31 00:02:59.000 031 10503.80 227.00 52213.60 99999.00 2024-01-31 00:03:00.000 031 10503.80 227.00 52213.90 99999.00 2024-01-31 00:03:01.000 031 10503.60 227.00 52214.00 99999.00 2024-01-31 00:03:02.000 031 10503.90 226.80 52214.10 53210.90 2024-01-31 00:03:03.000 031 10503.80 226.80 52214.00 99999.00 2024-01-31 00:03:04.000 031 10503.70 227.10 52213.90 99999.00 2024-01-31 00:03:05.000 031 10503.70 227.10 52214.20 53211.00 2024-01-31 00:03:06.000 031 10503.90 226.90 52213.90 99999.00 2024-01-31 00:03:07.000 031 10503.90 226.80 52214.00 99999.00 2024-01-31 00:03:08.000 031 10504.10 226.80 52214.20 99999.00 2024-01-31 00:03:09.000 031 10504.00 226.50 52214.10 53210.80 2024-01-31 00:03:10.000 031 10504.20 226.70 52214.20 99999.00 2024-01-31 00:03:11.000 031 10503.90 226.90 52214.00 99999.00 2024-01-31 00:03:12.000 031 10503.80 226.80 52213.80 99999.00 2024-01-31 00:03:13.000 031 10504.20 226.70 52214.00 53211.10 2024-01-31 00:03:14.000 031 10504.00 226.60 52213.80 99999.00 2024-01-31 00:03:15.000 031 10504.20 226.60 52213.90 99999.00 2024-01-31 00:03:16.000 031 10504.10 226.60 52213.80 53210.90 2024-01-31 00:03:17.000 031 10504.10 226.60 52213.60 99999.00 2024-01-31 00:03:18.000 031 10504.20 226.10 52213.50 99999.00 2024-01-31 00:03:19.000 031 10504.10 226.30 52213.80 99999.00 2024-01-31 00:03:20.000 031 10504.20 226.50 52213.90 53211.20 2024-01-31 00:03:21.000 031 10504.00 226.40 52214.00 99999.00 2024-01-31 00:03:22.000 031 10504.00 226.40 52213.90 99999.00 2024-01-31 00:03:23.000 031 10504.20 226.30 52213.90 53211.10 2024-01-31 00:03:24.000 031 10504.10 226.10 52213.80 99999.00 2024-01-31 00:03:25.000 031 10504.60 226.20 52214.30 99999.00 2024-01-31 00:03:26.000 031 10504.90 226.40 52214.60 99999.00 2024-01-31 00:03:27.000 031 10504.40 226.20 52214.20 53211.20 2024-01-31 00:03:28.000 031 10504.70 226.30 52213.70 99999.00 2024-01-31 00:03:29.000 031 10504.40 226.40 52213.90 99999.00 2024-01-31 00:03:30.000 031 10504.40 226.20 52213.80 53211.30 2024-01-31 00:03:31.000 031 10504.40 226.20 52213.80 99999.00 2024-01-31 00:03:32.000 031 10504.50 226.40 52213.70 99999.00 2024-01-31 00:03:33.000 031 10504.40 226.50 52214.10 99999.00 2024-01-31 00:03:34.000 031 10504.30 226.20 52214.00 53211.30 2024-01-31 00:03:35.000 031 10504.50 226.10 52213.80 99999.00 2024-01-31 00:03:36.000 031 10504.90 226.40 52213.80 99999.00 2024-01-31 00:03:37.000 031 10504.60 226.20 52214.00 53211.40 2024-01-31 00:03:38.000 031 10504.80 226.00 52213.70 99999.00 2024-01-31 00:03:39.000 031 10504.90 225.90 52213.90 99999.00 2024-01-31 00:03:40.000 031 10504.90 225.80 52214.20 99999.00 2024-01-31 00:03:41.000 031 10504.90 226.10 52214.20 53211.40 2024-01-31 00:03:42.000 031 10504.90 226.00 52213.90 99999.00 2024-01-31 00:03:43.000 031 10505.10 225.80 52214.20 99999.00 2024-01-31 00:03:44.000 031 10505.10 226.00 52213.80 53211.60 2024-01-31 00:03:45.000 031 10505.10 225.70 52214.10 99999.00 2024-01-31 00:03:46.000 031 10505.10 225.80 52214.00 99999.00 2024-01-31 00:03:47.000 031 10505.20 225.80 52214.40 99999.00 2024-01-31 00:03:48.000 031 10505.40 225.70 52214.30 53211.50 2024-01-31 00:03:49.000 031 10505.20 225.60 52214.60 99999.00 2024-01-31 00:03:50.000 031 10505.50 225.40 52214.50 99999.00 2024-01-31 00:03:51.000 031 10505.50 225.50 52214.60 53211.70 2024-01-31 00:03:52.000 031 10505.60 225.40 52214.40 99999.00 2024-01-31 00:03:53.000 031 10505.50 225.40 52214.10 99999.00 2024-01-31 00:03:54.000 031 10505.70 225.20 52214.40 99999.00 2024-01-31 00:03:55.000 031 10506.10 225.10 52215.00 53211.60 2024-01-31 00:03:56.000 031 10506.30 225.50 52215.20 99999.00 2024-01-31 00:03:57.000 031 10506.10 225.20 52215.20 99999.00 2024-01-31 00:03:58.000 031 10505.90 225.50 52214.80 53211.70 2024-01-31 00:03:59.000 031 10506.00 225.40 52214.80 99999.00 2024-01-31 00:04:00.000 031 10506.00 225.50 52214.60 99999.00 2024-01-31 00:04:01.000 031 10505.70 225.50 52214.70 99999.00 2024-01-31 00:04:02.000 031 10505.70 225.50 52214.60 53211.60 2024-01-31 00:04:03.000 031 10505.90 225.50 52215.00 99999.00 2024-01-31 00:04:04.000 031 10505.70 225.40 52215.10 99999.00 2024-01-31 00:04:05.000 031 10505.90 225.60 52215.00 53211.60 2024-01-31 00:04:06.000 031 10506.10 225.60 52214.90 99999.00 2024-01-31 00:04:07.000 031 10505.60 225.60 52214.80 99999.00 2024-01-31 00:04:08.000 031 10505.60 225.20 52214.70 99999.00 2024-01-31 00:04:09.000 031 10505.40 225.20 52214.80 53211.80 2024-01-31 00:04:10.000 031 10505.60 225.60 52214.90 99999.00 2024-01-31 00:04:11.000 031 10505.50 225.60 52214.60 99999.00 2024-01-31 00:04:12.000 031 10505.60 225.60 52214.70 53211.80 2024-01-31 00:04:13.000 031 10505.90 225.50 52214.70 99999.00 2024-01-31 00:04:14.000 031 10505.70 225.30 52214.90 99999.00 2024-01-31 00:04:15.000 031 10505.60 225.30 52214.50 99999.00 2024-01-31 00:04:16.000 031 10505.60 225.60 52214.40 53211.50 2024-01-31 00:04:17.000 031 10505.70 225.50 52214.50 99999.00 2024-01-31 00:04:18.000 031 10505.30 225.10 52214.60 99999.00 2024-01-31 00:04:19.000 031 10505.30 225.20 52214.80 53211.50 2024-01-31 00:04:20.000 031 10505.20 225.00 52214.70 99999.00 2024-01-31 00:04:21.000 031 10504.80 225.00 52214.80 99999.00 2024-01-31 00:04:22.000 031 10505.10 224.90 52214.60 99999.00 2024-01-31 00:04:23.000 031 10505.10 224.70 52214.60 53211.50 2024-01-31 00:04:24.000 031 10505.00 224.70 52214.40 99999.00 2024-01-31 00:04:25.000 031 10505.70 224.70 52214.90 99999.00 2024-01-31 00:04:26.000 031 10505.80 224.80 52215.30 53211.40 2024-01-31 00:04:27.000 031 10506.00 224.80 52215.20 99999.00 2024-01-31 00:04:28.000 031 10505.40 225.00 52214.90 99999.00 2024-01-31 00:04:29.000 031 10505.10 224.70 52214.90 99999.00 2024-01-31 00:04:30.000 031 10505.30 224.70 52214.50 53211.20 2024-01-31 00:04:31.000 031 10505.40 224.60 52214.50 99999.00 2024-01-31 00:04:32.000 031 10505.20 224.70 52214.80 99999.00 2024-01-31 00:04:33.000 031 10505.10 224.90 52214.80 53211.20 2024-01-31 00:04:34.000 031 10505.30 224.70 52214.50 99999.00 2024-01-31 00:04:35.000 031 10505.00 224.40 52214.60 99999.00 2024-01-31 00:04:36.000 031 10504.60 224.70 52214.40 99999.00 2024-01-31 00:04:37.000 031 10504.90 224.50 52214.40 53211.20 2024-01-31 00:04:38.000 031 10504.50 224.40 52214.30 99999.00 2024-01-31 00:04:39.000 031 10504.80 224.40 52214.50 99999.00 2024-01-31 00:04:40.000 031 10504.80 224.40 52214.20 99999.00 2024-01-31 00:04:41.000 031 10504.80 224.30 52214.30 53211.10 2024-01-31 00:04:42.000 031 10504.80 224.40 52214.50 99999.00 2024-01-31 00:04:43.000 031 10505.00 224.50 52214.20 99999.00 2024-01-31 00:04:44.000 031 10504.90 224.30 52214.30 53211.00 2024-01-31 00:04:45.000 031 10504.90 224.40 52214.10 99999.00 2024-01-31 00:04:46.000 031 10504.60 224.30 52214.30 99999.00 2024-01-31 00:04:47.000 031 10504.50 224.40 52214.00 99999.00 2024-01-31 00:04:48.000 031 10504.50 224.40 52213.90 53210.70 2024-01-31 00:04:49.000 031 10504.80 224.10 52214.10 99999.00 2024-01-31 00:04:50.000 031 10504.70 224.20 52213.70 99999.00 2024-01-31 00:04:51.000 031 10504.70 224.30 52213.60 53210.70 2024-01-31 00:04:52.000 031 10504.50 224.10 52213.70 99999.00 2024-01-31 00:04:53.000 031 10504.40 224.00 52213.90 99999.00 2024-01-31 00:04:54.000 031 10504.50 224.30 52213.90 99999.00 2024-01-31 00:04:55.000 031 10505.00 224.30 52214.10 53210.70 2024-01-31 00:04:56.000 031 10505.30 224.30 52214.50 99999.00 2024-01-31 00:04:57.000 031 10505.50 224.40 52214.60 99999.00 2024-01-31 00:04:58.000 031 10505.00 224.60 52214.60 53210.50 2024-01-31 00:04:59.000 031 10504.70 224.30 52214.40 99999.00 2024-01-31 00:05:00.000 031 10504.60 224.10 52213.90 99999.00 2024-01-31 00:05:01.000 031 10504.80 224.30 52214.40 99999.00 2024-01-31 00:05:02.000 031 10504.90 224.10 52214.30 53210.60 2024-01-31 00:05:03.000 031 10504.60 223.70 52214.30 99999.00 2024-01-31 00:05:04.000 031 10504.60 223.90 52214.30 99999.00 2024-01-31 00:05:05.000 031 10504.70 223.90 52214.30 53210.40 2024-01-31 00:05:06.000 031 10504.80 223.90 52214.10 99999.00 2024-01-31 00:05:07.000 031 10504.60 224.00 52214.40 99999.00 2024-01-31 00:05:08.000 031 10504.60 223.90 52214.20 99999.00 2024-01-31 00:05:09.000 031 10504.50 223.70 52214.10 53210.40 2024-01-31 00:05:10.000 031 10504.60 223.70 52214.10 99999.00 2024-01-31 00:05:11.000 031 10504.60 223.60 52214.40 99999.00 2024-01-31 00:05:12.000 031 10504.60 223.40 52214.20 53210.50 2024-01-31 00:05:13.000 031 10504.40 223.50 52214.10 99999.00 2024-01-31 00:05:14.000 031 10504.50 223.30 52214.20 99999.00 2024-01-31 00:05:15.000 031 10504.40 223.60 52214.20 99999.00 2024-01-31 00:05:16.000 031 10504.20 223.50 52214.10 53210.20 2024-01-31 00:05:17.000 031 10503.90 223.70 52214.10 99999.00 2024-01-31 00:05:18.000 031 10504.10 223.70 52214.20 99999.00 2024-01-31 00:05:19.000 031 10503.90 223.50 52214.00 53210.10 2024-01-31 00:05:20.000 031 10504.00 223.60 52214.00 99999.00 2024-01-31 00:05:21.000 031 10503.80 223.60 52214.00 99999.00 2024-01-31 00:05:22.000 031 10503.80 223.50 52214.00 99999.00 2024-01-31 00:05:23.000 031 10503.70 223.70 52213.60 53210.10 2024-01-31 00:05:24.000 031 10503.90 223.50 52213.70 99999.00 2024-01-31 00:05:25.000 031 10503.90 223.50 52213.60 99999.00 2024-01-31 00:05:26.000 031 10504.40 223.60 52214.10 53210.10 2024-01-31 00:05:27.000 031 10504.50 223.70 52214.30 99999.00 2024-01-31 00:05:28.000 031 10504.10 223.80 52213.90 99999.00 2024-01-31 00:05:29.000 031 10504.20 223.60 52214.00 99999.00 2024-01-31 00:05:30.000 031 10503.80 223.70 52213.80 53209.90 2024-01-31 00:05:31.000 031 10503.90 223.70 52213.70 99999.00 2024-01-31 00:05:32.000 031 10503.60 223.50 52213.70 99999.00 2024-01-31 00:05:33.000 031 10503.50 223.40 52213.40 53209.60 2024-01-31 00:05:34.000 031 10503.50 223.50 52213.60 99999.00 2024-01-31 00:05:35.000 031 10503.50 223.60 52213.30 99999.00 2024-01-31 00:05:36.000 031 10503.30 223.70 52213.40 99999.00 2024-01-31 00:05:37.000 031 10503.30 223.20 52213.20 53209.70 2024-01-31 00:05:38.000 031 10503.20 223.40 52213.30 99999.00 2024-01-31 00:05:39.000 031 10503.00 223.50 52212.90 99999.00 2024-01-31 00:05:40.000 031 10503.00 223.20 52213.20 53209.50 2024-01-31 00:05:41.000 031 10503.10 223.10 52213.40 99999.00 2024-01-31 00:05:42.000 031 10502.90 223.10 52213.40 99999.00 2024-01-31 00:05:43.000 031 10503.00 222.90 52213.40 99999.00 2024-01-31 00:05:44.000 031 10503.00 222.90 52213.30 53209.50 2024-01-31 00:05:45.000 031 10502.80 223.20 52213.00 99999.00 2024-01-31 00:05:46.000 031 10502.50 223.10 52213.00 99999.00 2024-01-31 00:05:47.000 031 10502.50 223.00 52213.00 53209.40 2024-01-31 00:05:48.000 031 10502.50 222.80 52213.10 99999.00 2024-01-31 00:05:49.000 031 10502.20 223.00 52212.90 99999.00 2024-01-31 00:05:50.000 031 10502.50 222.90 52213.10 99999.00 2024-01-31 00:05:51.000 031 10502.00 223.00 52213.00 53209.10 2024-01-31 00:05:52.000 031 10502.20 223.10 52212.80 99999.00 2024-01-31 00:05:53.000 031 10501.90 222.80 52212.90 99999.00 2024-01-31 00:05:54.000 031 10502.10 222.70 52212.70 53208.70 2024-01-31 00:05:55.000 031 10501.50 222.60 52212.90 99999.00 2024-01-31 00:05:56.000 031 10502.10 222.20 52212.80 99999.00 2024-01-31 00:05:57.000 031 10502.10 222.50 52213.30 99999.00 2024-01-31 00:05:58.000 031 10501.30 222.60 52212.80 53208.60 2024-01-31 00:05:59.000 031 10501.60 222.60 52213.10 99999.00 2024-01-31 00:06:00.000 031 10501.20 222.90 52213.00 99999.00 2024-01-31 00:06:01.000 031 10501.20 222.70 52212.90 53208.50 2024-01-31 00:06:02.000 031 10501.30 222.50 52212.70 99999.00 2024-01-31 00:06:03.000 031 10501.20 222.80 52212.90 99999.00 2024-01-31 00:06:04.000 031 10501.10 222.60 52212.80 99999.00 2024-01-31 00:06:05.000 031 10501.00 222.60 52212.60 53208.30 2024-01-31 00:06:06.000 031 10500.70 222.50 52212.70 99999.00 2024-01-31 00:06:07.000 031 10500.80 222.60 52213.10 99999.00 2024-01-31 00:06:08.000 031 10500.30 222.60 52212.80 53208.20 2024-01-31 00:06:09.000 031 10500.40 222.50 52212.80 99999.00 2024-01-31 00:06:10.000 031 10500.30 222.30 52212.80 99999.00 2024-01-31 00:06:11.000 031 10500.30 222.10 52212.90 99999.00 2024-01-31 00:06:12.000 031 10500.40 222.10 52212.70 53207.90 2024-01-31 00:06:13.000 031 10500.00 222.00 52212.80 99999.00 2024-01-31 00:06:14.000 031 10500.00 222.10 52212.80 99999.00 2024-01-31 00:06:15.000 031 10500.00 222.20 52212.70 99999.00 2024-01-31 00:06:16.000 031 10499.90 222.10 52212.40 53207.70 2024-01-31 00:06:17.000 031 10499.90 221.90 52212.60 99999.00 2024-01-31 00:06:18.000 031 10499.80 221.90 52212.50 99999.00 2024-01-31 00:06:19.000 031 10499.60 221.80 52212.50 53207.50 2024-01-31 00:06:20.000 031 10499.40 221.70 52212.60 99999.00 2024-01-31 00:06:21.000 031 10499.50 221.90 52212.50 99999.00 2024-01-31 00:06:22.000 031 10499.60 222.00 52212.40 99999.00 2024-01-31 00:06:23.000 031 10499.30 222.30 52212.40 53207.50 2024-01-31 00:06:24.000 031 10499.30 222.20 52212.40 99999.00 2024-01-31 00:06:25.000 031 10499.40 221.90 52212.20 99999.00 2024-01-31 00:06:26.000 031 10499.60 221.60 52212.10 53207.40 2024-01-31 00:06:27.000 031 10499.70 221.80 52212.80 99999.00 2024-01-31 00:06:28.000 031 10499.30 221.70 52212.80 99999.00 2024-01-31 00:06:29.000 031 10498.90 222.00 52212.50 99999.00 2024-01-31 00:06:30.000 031 10498.90 221.70 52212.40 53207.20 2024-01-31 00:06:31.000 031 10498.90 221.90 52212.40 99999.00 2024-01-31 00:06:32.000 031 10498.90 222.00 52212.50 99999.00 2024-01-31 00:06:33.000 031 10499.10 221.70 52212.30 53207.10 2024-01-31 00:06:34.000 031 10498.70 221.90 52212.10 99999.00 2024-01-31 00:06:35.000 031 10498.80 221.80 52212.20 99999.00 2024-01-31 00:06:36.000 031 10498.80 221.70 52212.30 99999.00 2024-01-31 00:06:37.000 031 10498.60 221.60 52212.00 53207.20 2024-01-31 00:06:38.000 031 10498.70 221.60 52212.00 99999.00 2024-01-31 00:06:39.000 031 10498.50 221.50 52212.20 99999.00 2024-01-31 00:06:40.000 031 10498.70 221.40 52212.40 53207.20 2024-01-31 00:06:41.000 031 10498.60 221.60 52212.30 99999.00 2024-01-31 00:06:42.000 031 10498.50 221.60 52212.20 99999.00 2024-01-31 00:06:43.000 031 10498.50 221.50 52212.20 99999.00 2024-01-31 00:06:44.000 031 10498.30 221.50 52212.40 53207.10 2024-01-31 00:06:45.000 031 10498.00 221.60 52212.10 99999.00 2024-01-31 00:06:46.000 031 10498.40 221.50 52211.90 99999.00 2024-01-31 00:06:47.000 031 10498.10 221.40 52212.00 53206.80 2024-01-31 00:06:48.000 031 10498.20 221.50 52212.10 99999.00 2024-01-31 00:06:49.000 031 10498.10 221.80 52212.20 99999.00 2024-01-31 00:06:50.000 031 10498.00 221.60 52212.20 99999.00 2024-01-31 00:06:51.000 031 10498.00 221.40 52212.20 53206.90 2024-01-31 00:06:52.000 031 10498.10 221.40 52212.00 99999.00 2024-01-31 00:06:53.000 031 10497.90 221.70 52211.70 99999.00 2024-01-31 00:06:54.000 031 10498.10 221.50 52212.00 53206.70 2024-01-31 00:06:55.000 031 10497.80 221.60 52211.90 99999.00 2024-01-31 00:06:56.000 031 10497.90 221.60 52212.30 99999.00 2024-01-31 00:06:57.000 031 10497.90 221.40 52212.40 99999.00 2024-01-31 00:06:58.000 031 10497.50 221.30 52212.10 53206.60 2024-01-31 00:06:59.000 031 10497.40 221.10 52212.10 99999.00 2024-01-31 00:07:00.000 031 10497.50 221.20 52211.90 99999.00 2024-01-31 00:07:01.000 031 10497.50 221.10 52212.00 53206.70 2024-01-31 00:07:02.000 031 10497.50 221.30 52211.80 99999.00 2024-01-31 00:07:03.000 031 10497.40 221.20 52211.50 99999.00 2024-01-31 00:07:04.000 031 10497.20 221.20 52211.30 99999.00 2024-01-31 00:07:05.000 031 10497.20 221.10 52211.40 53206.50 2024-01-31 00:07:06.000 031 10497.40 221.20 52211.30 99999.00 2024-01-31 00:07:07.000 031 10497.20 221.20 52211.40 99999.00 2024-01-31 00:07:08.000 031 10497.00 220.60 52211.40 53206.30 2024-01-31 00:07:09.000 031 10496.90 220.90 52211.30 99999.00 2024-01-31 00:07:10.000 031 10496.70 220.80 52211.50 99999.00 2024-01-31 00:07:11.000 031 10496.90 220.60 52211.40 99999.00 2024-01-31 00:07:12.000 031 10497.20 220.80 52211.50 53206.40 2024-01-31 00:07:13.000 031 10497.00 220.80 52211.50 99999.00 2024-01-31 00:07:14.000 031 10496.90 220.60 52211.60 99999.00 2024-01-31 00:07:15.000 031 10496.80 220.50 52211.20 53206.30 2024-01-31 00:07:16.000 031 10496.60 220.50 52211.50 99999.00 2024-01-31 00:07:17.000 031 10496.70 220.40 52211.40 99999.00 2024-01-31 00:07:18.000 031 10496.40 220.40 52211.30 99999.00 2024-01-31 00:07:19.000 031 10496.40 220.60 52211.50 53206.20 2024-01-31 00:07:20.000 031 10496.50 220.70 52211.40 99999.00 2024-01-31 00:07:21.000 031 10496.10 220.60 52211.20 99999.00 2024-01-31 00:07:22.000 031 10495.90 220.60 52211.40 53206.20 2024-01-31 00:07:23.000 031 10496.30 220.30 52211.20 99999.00 2024-01-31 00:07:24.000 031 10496.00 220.10 52211.00 99999.00 2024-01-31 00:07:25.000 031 10496.20 220.40 52211.10 99999.00 2024-01-31 00:07:26.000 031 10496.20 220.70 52211.20 53206.20 2024-01-31 00:07:27.000 031 10496.30 220.70 52211.50 99999.00 2024-01-31 00:07:28.000 031 10496.00 220.60 52211.10 99999.00 2024-01-31 00:07:29.000 031 10495.90 220.50 52211.20 53205.80 2024-01-31 00:07:30.000 031 10495.70 220.30 52211.20 99999.00 2024-01-31 00:07:31.000 031 10495.70 220.20 52210.90 99999.00 2024-01-31 00:07:32.000 031 10495.60 220.40 52211.00 99999.00 2024-01-31 00:07:33.000 031 10495.50 220.30 52211.20 53205.70 2024-01-31 00:07:34.000 031 10495.60 219.90 52211.20 99999.00 2024-01-31 00:07:35.000 031 10495.50 220.00 52211.20 99999.00 2024-01-31 00:07:36.000 031 10495.60 220.10 52211.00 53205.80 2024-01-31 00:07:37.000 031 10495.60 220.20 52210.80 99999.00 2024-01-31 00:07:38.000 031 10495.40 220.10 52211.00 99999.00 2024-01-31 00:07:39.000 031 10495.20 219.80 52211.00 99999.00 2024-01-31 00:07:40.000 031 10495.10 219.90 52211.10 53205.60 2024-01-31 00:07:41.000 031 10495.40 219.90 52211.40 99999.00 2024-01-31 00:07:42.000 031 10495.20 219.80 52211.10 99999.00 2024-01-31 00:07:43.000 031 10494.80 219.70 52210.50 99999.00 2024-01-31 00:07:44.000 031 10495.00 219.90 52211.00 53205.80 2024-01-31 00:07:45.000 031 10495.00 219.80 52210.90 99999.00 2024-01-31 00:07:46.000 031 10495.20 220.10 52210.70 99999.00 2024-01-31 00:07:47.000 031 10495.00 220.00 52211.00 53205.50 2024-01-31 00:07:48.000 031 10495.10 220.30 52211.20 99999.00 2024-01-31 00:07:49.000 031 10495.00 219.60 52211.10 99999.00 2024-01-31 00:07:50.000 031 10494.90 219.90 52210.80 99999.00 2024-01-31 00:07:51.000 031 10495.10 219.90 52210.90 53205.70 2024-01-31 00:07:52.000 031 10495.20 219.90 52211.20 99999.00 2024-01-31 00:07:53.000 031 10495.00 219.70 52211.30 99999.00 2024-01-31 00:07:54.000 031 10494.70 219.80 52211.10 53205.50 2024-01-31 00:07:55.000 031 10494.80 219.70 52211.20 99999.00 2024-01-31 00:07:56.000 031 10495.00 219.80 52211.10 99999.00 2024-01-31 00:07:57.000 031 10495.10 219.50 52210.90 99999.00 2024-01-31 00:07:58.000 031 10495.00 219.70 52210.70 53205.80 2024-01-31 00:07:59.000 031 10495.00 219.70 52210.60 99999.00 2024-01-31 00:08:00.000 031 10495.00 219.40 52210.70 99999.00 2024-01-31 00:08:01.000 031 10495.00 219.70 52210.80 53205.70 2024-01-31 00:08:02.000 031 10494.80 219.50 52211.00 99999.00 2024-01-31 00:08:03.000 031 10494.90 219.50 52211.00 99999.00 2024-01-31 00:08:04.000 031 10494.80 219.50 52210.90 99999.00 2024-01-31 00:08:05.000 031 10494.90 219.70 52211.00 53205.70 2024-01-31 00:08:06.000 031 10495.10 219.50 52211.00 99999.00 2024-01-31 00:08:07.000 031 10494.90 219.20 52211.20 99999.00 2024-01-31 00:08:08.000 031 10495.00 219.20 52210.90 53205.70 2024-01-31 00:08:09.000 031 10494.80 219.30 52211.20 99999.00 2024-01-31 00:08:10.000 031 10494.60 219.40 52211.20 99999.00 2024-01-31 00:08:11.000 031 10494.80 219.10 52211.20 99999.00 2024-01-31 00:08:12.000 031 10494.70 219.40 52211.10 53205.90 2024-01-31 00:08:13.000 031 10494.70 219.20 52211.00 99999.00 2024-01-31 00:08:14.000 031 10494.60 219.10 52211.10 99999.00 2024-01-31 00:08:15.000 031 10494.90 219.40 52210.60 53205.90 2024-01-31 00:08:16.000 031 10495.00 219.40 52210.70 99999.00 2024-01-31 00:08:17.000 031 10494.90 219.20 52210.60 99999.00 2024-01-31 00:08:18.000 031 10495.20 219.20 52210.80 99999.00 2024-01-31 00:08:19.000 031 10494.70 219.40 52210.90 53205.80 2024-01-31 00:08:20.000 031 10494.90 219.20 52211.30 99999.00 2024-01-31 00:08:21.000 031 10495.00 219.10 52211.10 99999.00 2024-01-31 00:08:22.000 031 10495.20 219.30 52211.30 53205.90 2024-01-31 00:08:23.000 031 10495.00 219.00 52211.00 99999.00 2024-01-31 00:08:24.000 031 10495.20 219.30 52211.30 99999.00 2024-01-31 00:08:25.000 031 10495.10 219.30 52211.30 99999.00 2024-01-31 00:08:26.000 031 10495.00 219.20 52211.00 53205.90 2024-01-31 00:08:27.000 031 10495.00 219.10 52211.20 99999.00 2024-01-31 00:08:28.000 031 10495.30 219.10 52211.10 99999.00 2024-01-31 00:08:29.000 031 10495.00 219.10 52211.10 53206.00 2024-01-31 00:08:30.000 031 10494.90 219.10 52210.90 99999.00 2024-01-31 00:08:31.000 031 10495.00 219.10 52211.20 99999.00 2024-01-31 00:08:32.000 031 10495.10 219.10 52211.30 99999.00 2024-01-31 00:08:33.000 031 10495.00 219.10 52211.20 53206.00 2024-01-31 00:08:34.000 031 10495.10 219.00 52211.10 99999.00 2024-01-31 00:08:35.000 031 10495.00 218.90 52211.10 99999.00 2024-01-31 00:08:36.000 031 10494.70 219.10 52211.00 53206.10 2024-01-31 00:08:37.000 031 10495.10 219.00 52211.30 99999.00 2024-01-31 00:08:38.000 031 10494.90 219.00 52211.20 99999.00 2024-01-31 00:08:39.000 031 10494.70 218.90 52211.20 99999.00 2024-01-31 00:08:40.000 031 10494.60 218.90 52211.10 53206.10 2024-01-31 00:08:41.000 031 10494.60 218.70 52211.10 99999.00 2024-01-31 00:08:42.000 031 10494.60 218.80 52211.00 99999.00 2024-01-31 00:08:43.000 031 10494.50 218.80 52211.00 53206.10 2024-01-31 00:08:44.000 031 10494.70 218.70 52210.80 99999.00 2024-01-31 00:08:45.000 031 10495.00 218.90 52211.00 99999.00 2024-01-31 00:08:46.000 031 10494.90 219.00 52210.90 99999.00 2024-01-31 00:08:47.000 031 10494.70 218.80 52211.20 53206.00 2024-01-31 00:08:48.000 031 10494.80 218.90 52211.00 99999.00 2024-01-31 00:08:49.000 031 10494.70 218.60 52211.20 99999.00 2024-01-31 00:08:50.000 031 10494.80 218.60 52211.40 53206.10 2024-01-31 00:08:51.000 031 10495.00 218.60 52211.70 99999.00 2024-01-31 00:08:52.000 031 10495.10 218.60 52211.60 99999.00 2024-01-31 00:08:53.000 031 10495.10 218.60 52211.50 99999.00 2024-01-31 00:08:54.000 031 10494.90 218.60 52211.50 53206.10 2024-01-31 00:08:55.000 031 10494.90 218.60 52211.30 99999.00 2024-01-31 00:08:56.000 031 10494.70 218.50 52211.40 99999.00 2024-01-31 00:08:57.000 031 10494.60 218.20 52211.10 53206.00 2024-01-31 00:08:58.000 031 10494.90 218.30 52211.20 99999.00 2024-01-31 00:08:59.000 031 10494.70 218.40 52211.10 99999.00 2024-01-31 00:09:00.000 031 10494.50 218.60 52210.80 99999.00 2024-01-31 00:09:01.000 031 10494.30 218.60 52211.10 53206.10 2024-01-31 00:09:02.000 031 10494.30 218.50 52211.10 99999.00 2024-01-31 00:09:03.000 031 10494.10 218.60 52210.90 99999.00 2024-01-31 00:09:04.000 031 10493.90 218.30 52210.90 53206.00 2024-01-31 00:09:05.000 031 10494.20 218.40 52210.90 99999.00 2024-01-31 00:09:06.000 031 10494.30 218.20 52211.20 99999.00 2024-01-31 00:09:07.000 031 10494.20 218.30 52211.10 99999.00 2024-01-31 00:09:08.000 031 10494.00 218.30 52211.40 53206.00 2024-01-31 00:09:09.000 031 10494.10 218.40 52211.00 99999.00 2024-01-31 00:09:10.000 031 10493.80 218.30 52210.90 99999.00 2024-01-31 00:09:11.000 031 10494.10 218.30 52210.70 53205.90 2024-01-31 00:09:12.000 031 10493.80 218.30 52211.00 99999.00 2024-01-31 00:09:13.000 031 10493.90 218.30 52211.20 99999.00 2024-01-31 00:09:14.000 031 10493.70 218.00 52210.90 99999.00 2024-01-31 00:09:15.000 031 10493.90 218.10 52211.00 53205.90 2024-01-31 00:09:16.000 031 10494.20 218.00 52210.90 99999.00 2024-01-31 00:09:17.000 031 10493.70 218.50 52210.90 99999.00 2024-01-31 00:09:18.000 031 10494.00 218.10 52210.80 99999.00 2024-01-31 00:09:19.000 031 10494.00 218.20 52210.80 53205.90 2024-01-31 00:09:20.000 031 10493.80 218.30 52210.90 99999.00 2024-01-31 00:09:21.000 031 10493.80 218.00 52210.70 99999.00 2024-01-31 00:09:22.000 031 10493.60 218.20 52210.70 53206.10 2024-01-31 00:09:23.000 031 10493.90 218.10 52210.70 99999.00 2024-01-31 00:09:24.000 031 10493.80 218.00 52210.80 99999.00 2024-01-31 00:09:25.000 031 10493.80 217.90 52210.70 99999.00 2024-01-31 00:09:26.000 031 10493.80 217.90 52210.90 53206.00 2024-01-31 00:09:27.000 031 10493.40 218.00 52210.60 99999.00 2024-01-31 00:09:28.000 031 10493.30 218.10 52210.70 99999.00 2024-01-31 00:09:29.000 031 10493.90 218.20 52211.10 53206.00 2024-01-31 00:09:30.000 031 10493.50 218.40 52210.90 99999.00 2024-01-31 00:09:31.000 031 10493.70 218.10 52211.20 99999.00 2024-01-31 00:09:32.000 031 10493.80 218.30 52211.10 99999.00 2024-01-31 00:09:33.000 031 10493.80 218.40 52210.80 53206.00 2024-01-31 00:09:34.000 031 10494.00 218.30 52211.30 99999.00 2024-01-31 00:09:35.000 031 10493.80 218.30 52211.20 99999.00 2024-01-31 00:09:36.000 031 10493.80 218.10 52211.30 53206.30 2024-01-31 00:09:37.000 031 10493.70 217.80 52211.30 99999.00 2024-01-31 00:09:38.000 031 10494.10 218.00 52211.40 99999.00 2024-01-31 00:09:39.000 031 10493.80 217.90 52211.40 99999.00 2024-01-31 00:09:40.000 031 10494.00 217.80 52211.40 53205.90 2024-01-31 00:09:41.000 031 10493.90 218.00 52211.40 99999.00 2024-01-31 00:09:42.000 031 10494.20 217.90 52211.40 99999.00 2024-01-31 00:09:43.000 031 10494.20 217.90 52211.60 53205.50 2024-01-31 00:09:44.000 031 10494.10 218.20 52211.30 99999.00 2024-01-31 00:09:45.000 031 10494.20 218.20 52211.50 99999.00 2024-01-31 00:09:46.000 031 10494.20 218.20 52211.60 99999.00 2024-01-31 00:09:47.000 031 10494.00 218.30 52211.70 53206.20 2024-01-31 00:09:48.000 031 10494.10 217.90 52211.80 99999.00 2024-01-31 00:09:49.000 031 10494.10 218.30 52211.60 99999.00 2024-01-31 00:09:50.000 031 10494.20 218.10 52211.70 53206.50 2024-01-31 00:09:51.000 031 10494.10 218.40 52211.40 99999.00 2024-01-31 00:09:52.000 031 10494.00 218.20 52211.40 99999.00 2024-01-31 00:09:53.000 031 10494.00 218.30 52211.60 99999.00 2024-01-31 00:09:54.000 031 10494.20 218.00 52211.90 53206.70 2024-01-31 00:09:55.000 031 10494.30 217.90 52211.60 99999.00 2024-01-31 00:09:56.000 031 10494.10 218.00 52211.80 99999.00 2024-01-31 00:09:57.000 031 10494.30 218.10 52211.90 53206.70 2024-01-31 00:09:58.000 031 10494.00 218.30 52211.90 99999.00 2024-01-31 00:09:59.000 031 10494.30 218.00 52211.90 99999.00 2024-01-31 00:10:00.000 031 10494.10 218.00 52212.20 99999.00 2024-01-31 00:10:01.000 031 10494.00 217.70 52211.80 53206.70 2024-01-31 00:10:02.000 031 10494.00 217.60 52212.10 99999.00 2024-01-31 00:10:03.000 031 10494.10 217.60 52211.70 99999.00 2024-01-31 00:10:04.000 031 10493.90 217.50 52211.80 53206.80 2024-01-31 00:10:05.000 031 10494.20 217.50 52211.80 99999.00 2024-01-31 00:10:06.000 031 10493.90 217.80 52211.90 99999.00 2024-01-31 00:10:07.000 031 10494.00 218.00 52211.80 99999.00 2024-01-31 00:10:08.000 031 10494.10 217.40 52212.00 53206.80 2024-01-31 00:10:09.000 031 10493.90 217.80 52212.30 99999.00 2024-01-31 00:10:10.000 031 10494.10 217.60 52212.50 99999.00 2024-01-31 00:10:11.000 031 10494.00 217.80 52212.10 53207.10 2024-01-31 00:10:12.000 031 10494.20 217.80 52212.20 99999.00 2024-01-31 00:10:13.000 031 10494.10 217.90 52212.50 99999.00 2024-01-31 00:10:14.000 031 10494.40 218.00 52212.50 99999.00 2024-01-31 00:10:15.000 031 10494.30 217.80 52212.20 53207.30 2024-01-31 00:10:16.000 031 10494.40 218.10 52212.50 99999.00 2024-01-31 00:10:17.000 031 10494.20 218.20 52212.50 99999.00 2024-01-31 00:10:18.000 031 10494.50 217.70 52212.40 53207.20 2024-01-31 00:10:19.000 031 10494.70 217.70 52212.50 99999.00 2024-01-31 00:10:20.000 031 10494.70 217.80 52212.50 99999.00 2024-01-31 00:10:21.000 031 10494.60 218.20 52212.10 99999.00 2024-01-31 00:10:22.000 031 10494.50 218.00 52212.20 53207.30 2024-01-31 00:10:23.000 031 10494.50 218.00 52212.30 99999.00 2024-01-31 00:10:24.000 031 10494.60 217.90 52212.30 99999.00 2024-01-31 00:10:25.000 031 10494.80 218.00 52212.40 53207.40 2024-01-31 00:10:26.000 031 10494.70 217.90 52212.20 99999.00 2024-01-31 00:10:27.000 031 10494.30 217.80 52212.50 99999.00 2024-01-31 00:10:28.000 031 10494.60 218.00 52212.70 99999.00 2024-01-31 00:10:29.000 031 10494.50 217.50 52212.50 53207.40 2024-01-31 00:10:30.000 031 10494.90 217.70 52213.20 99999.00 2024-01-31 00:10:31.000 031 10494.80 217.80 52212.90 99999.00 2024-01-31 00:10:32.000 031 10494.80 217.90 52212.90 53207.60 2024-01-31 00:10:33.000 031 10494.80 217.80 52212.80 99999.00 2024-01-31 00:10:34.000 031 10494.50 218.00 52212.60 99999.00 2024-01-31 00:10:35.000 031 10494.80 218.10 52212.80 99999.00 2024-01-31 00:10:36.000 031 10494.60 218.00 52212.80 53207.50 2024-01-31 00:10:37.000 031 10494.50 218.00 52212.90 99999.00 2024-01-31 00:10:38.000 031 10494.70 218.20 52212.90 99999.00 2024-01-31 00:10:39.000 031 10494.60 218.10 52212.90 53207.70 2024-01-31 00:10:40.000 031 10494.40 218.40 52212.90 99999.00 2024-01-31 00:10:41.000 031 10494.40 218.50 52212.90 99999.00 2024-01-31 00:10:42.000 031 10494.70 218.20 52213.00 99999.00 2024-01-31 00:10:43.000 031 10494.70 218.50 52213.00 53207.70 2024-01-31 00:10:44.000 031 10495.00 218.20 52213.10 99999.00 2024-01-31 00:10:45.000 031 10494.80 218.00 52213.20 99999.00 2024-01-31 00:10:46.000 031 10494.90 218.00 52213.20 99999.00 2024-01-31 00:10:47.000 031 10494.60 218.00 52213.10 53207.80 2024-01-31 00:10:48.000 031 10494.70 218.10 52213.10 99999.00 2024-01-31 00:10:49.000 031 10494.80 217.80 52213.10 99999.00 2024-01-31 00:10:50.000 031 10494.90 218.00 52213.20 53207.90 2024-01-31 00:10:51.000 031 10494.60 217.90 52213.00 99999.00 2024-01-31 00:10:52.000 031 10494.50 218.10 52213.10 99999.00 2024-01-31 00:10:53.000 031 10494.90 218.10 52213.00 99999.00 2024-01-31 00:10:54.000 031 10494.90 218.00 52213.10 53208.10 2024-01-31 00:10:55.000 031 10494.90 218.40 52213.00 99999.00 2024-01-31 00:10:56.000 031 10495.20 218.30 52212.90 99999.00 2024-01-31 00:10:57.000 031 10494.90 218.30 52213.00 53208.30 2024-01-31 00:10:58.000 031 10495.00 218.00 52212.90 99999.00 2024-01-31 00:10:59.000 031 10495.00 218.20 52212.90 99999.00 2024-01-31 00:11:00.000 031 10495.20 218.10 52212.80 99999.00 2024-01-31 00:11:01.000 031 10495.40 218.10 52213.10 53208.40 2024-01-31 00:11:02.000 031 10495.30 218.10 52212.90 99999.00 2024-01-31 00:11:03.000 031 10495.50 218.00 52213.10 99999.00 2024-01-31 00:11:04.000 031 10495.50 217.90 52213.20 53208.60 2024-01-31 00:11:05.000 031 10495.20 217.70 52213.30 99999.00 2024-01-31 00:11:06.000 031 10495.20 218.00 52213.30 99999.00 2024-01-31 00:11:07.000 031 10495.40 218.20 52213.30 99999.00 2024-01-31 00:11:08.000 031 10495.40 218.20 52213.20 53208.50 2024-01-31 00:11:09.000 031 10495.20 218.30 52213.10 99999.00 2024-01-31 00:11:10.000 031 10495.20 218.00 52213.30 99999.00 2024-01-31 00:11:11.000 031 10495.20 218.00 52213.20 53208.50 2024-01-31 00:11:12.000 031 10495.10 217.90 52213.20 99999.00 2024-01-31 00:11:13.000 031 10495.10 218.00 52213.20 99999.00 2024-01-31 00:11:14.000 031 10495.20 218.10 52213.20 99999.00 2024-01-31 00:11:15.000 031 10495.30 218.20 52213.30 53208.70 2024-01-31 00:11:16.000 031 10495.30 218.20 52213.20 99999.00 2024-01-31 00:11:17.000 031 10495.30 218.10 52213.30 99999.00 2024-01-31 00:11:18.000 031 10495.00 218.20 52213.20 53208.70 2024-01-31 00:11:19.000 031 10495.20 218.20 52213.50 99999.00 2024-01-31 00:11:20.000 031 10495.30 218.00 52213.60 99999.00 2024-01-31 00:11:21.000 031 10495.30 217.90 52213.70 99999.00 2024-01-31 00:11:22.000 031 10495.20 217.70 52213.50 53208.90 2024-01-31 00:11:23.000 031 10495.50 217.70 52213.50 99999.00 2024-01-31 00:11:24.000 031 10495.50 217.50 52213.40 99999.00 2024-01-31 00:11:25.000 031 10495.40 217.70 52213.10 53209.00 2024-01-31 00:11:26.000 031 10495.60 217.60 52213.20 99999.00 2024-01-31 00:11:27.000 031 10495.90 217.50 52213.40 99999.00 2024-01-31 00:11:28.000 031 10495.80 217.90 52213.60 99999.00 2024-01-31 00:11:29.000 031 10495.90 217.60 52213.60 53209.00 2024-01-31 00:11:30.000 031 10495.90 217.40 52213.60 99999.00 2024-01-31 00:11:31.000 031 10495.90 217.40 52213.70 99999.00 2024-01-31 00:11:32.000 031 10495.90 217.90 52214.00 53209.10 2024-01-31 00:11:33.000 031 10495.90 217.50 52214.00 99999.00 2024-01-31 00:11:34.000 031 10495.90 217.60 52214.00 99999.00 2024-01-31 00:11:35.000 031 10495.90 217.40 52214.20 99999.00 2024-01-31 00:11:36.000 031 10496.00 217.30 52213.90 53209.10 2024-01-31 00:11:37.000 031 10495.90 217.40 52213.90 99999.00 2024-01-31 00:11:38.000 031 10496.00 217.40 52214.10 99999.00 2024-01-31 00:11:39.000 031 10496.10 217.60 52214.10 53209.30 2024-01-31 00:11:40.000 031 10496.20 217.70 52213.90 99999.00 2024-01-31 00:11:41.000 031 10496.20 217.60 52213.80 99999.00 2024-01-31 00:11:42.000 031 10496.00 217.70 52214.20 99999.00 2024-01-31 00:11:43.000 031 10495.90 217.70 52214.10 53209.60 2024-01-31 00:11:44.000 031 10496.00 217.70 52214.20 99999.00 2024-01-31 00:11:45.000 031 10495.90 217.50 52214.00 99999.00 2024-01-31 00:11:46.000 031 10495.90 217.50 52214.20 53209.60 2024-01-31 00:11:47.000 031 10496.00 217.70 52214.00 99999.00 2024-01-31 00:11:48.000 031 10496.10 217.90 52214.20 99999.00 2024-01-31 00:11:49.000 031 10495.90 217.70 52214.20 99999.00 2024-01-31 00:11:50.000 031 10495.90 217.70 52214.10 53209.80 2024-01-31 00:11:51.000 031 10496.00 217.70 52214.30 99999.00 2024-01-31 00:11:52.000 031 10496.00 217.80 52214.20 99999.00 2024-01-31 00:11:53.000 031 10496.10 217.60 52214.40 53209.80 2024-01-31 00:11:54.000 031 10496.10 217.50 52214.30 99999.00 2024-01-31 00:11:55.000 031 10496.60 217.80 52214.30 99999.00 2024-01-31 00:11:56.000 031 10496.20 217.80 52214.40 99999.00 2024-01-31 00:11:57.000 031 10496.00 217.90 52214.50 53210.00 2024-01-31 00:11:58.000 031 10496.20 218.10 52214.50 99999.00 2024-01-31 00:11:59.000 031 10496.20 217.90 52214.70 99999.00 2024-01-31 00:12:00.000 031 10496.00 218.10 52214.70 53210.10 2024-01-31 00:12:01.000 031 10496.40 218.00 52214.80 99999.00 2024-01-31 00:12:02.000 031 10496.10 217.80 52214.70 99999.00 2024-01-31 00:12:03.000 031 10496.10 218.00 52214.70 99999.00 2024-01-31 00:12:04.000 031 10496.10 218.00 52214.90 53210.10 2024-01-31 00:12:05.000 031 10496.20 218.00 52214.80 99999.00 2024-01-31 00:12:06.000 031 10496.30 218.10 52214.90 99999.00 2024-01-31 00:12:07.000 031 10496.30 217.90 52215.00 53210.20 2024-01-31 00:12:08.000 031 10496.30 218.10 52215.10 99999.00 2024-01-31 00:12:09.000 031 10496.20 218.00 52214.70 99999.00 2024-01-31 00:12:10.000 031 10496.10 217.90 52214.90 99999.00 2024-01-31 00:12:11.000 031 10496.40 218.00 52214.90 53210.30 2024-01-31 00:12:12.000 031 10496.40 218.00 52214.70 99999.00 2024-01-31 00:12:13.000 031 10496.00 217.80 52214.60 99999.00 2024-01-31 00:12:14.000 031 10496.00 218.00 52215.00 53210.50 2024-01-31 00:12:15.000 031 10496.30 218.00 52214.90 99999.00 2024-01-31 00:12:16.000 031 10496.30 218.20 52215.00 99999.00 2024-01-31 00:12:17.000 031 10496.40 218.30 52214.80 99999.00 2024-01-31 00:12:18.000 031 10496.70 218.00 52214.70 53210.80 2024-01-31 00:12:19.000 031 10496.70 218.10 52214.80 99999.00 2024-01-31 00:12:20.000 031 10496.70 218.30 52215.40 99999.00 2024-01-31 00:12:21.000 031 10496.90 218.00 52215.40 99999.00 2024-01-31 00:12:22.000 031 10496.60 218.00 52215.30 53211.10 2024-01-31 00:12:23.000 031 10496.60 218.20 52215.40 99999.00 2024-01-31 00:12:24.000 031 10496.60 218.20 52215.70 99999.00 2024-01-31 00:12:25.000 031 10496.70 218.20 52215.60 53211.00 2024-01-31 00:12:26.000 031 10496.90 218.20 52215.50 99999.00 2024-01-31 00:12:27.000 031 10496.80 218.00 52215.30 99999.00 2024-01-31 00:12:28.000 031 10496.60 218.40 52215.10 99999.00 2024-01-31 00:12:29.000 031 10496.60 218.50 52215.30 53211.40 2024-01-31 00:12:30.000 031 10496.70 218.50 52215.30 99999.00 2024-01-31 00:12:31.000 031 10497.00 218.30 52215.30 99999.00 2024-01-31 00:12:32.000 031 10497.50 218.40 52215.90 53211.40 2024-01-31 00:12:33.000 031 10497.10 218.50 52215.70 99999.00 2024-01-31 00:12:34.000 031 10497.10 218.30 52215.80 99999.00 2024-01-31 00:12:35.000 031 10497.30 218.40 52215.80 99999.00 2024-01-31 00:12:36.000 031 10497.00 218.30 52215.90 53211.70 2024-01-31 00:12:37.000 031 10497.00 218.30 52215.90 99999.00 2024-01-31 00:12:38.000 031 10497.10 218.00 52215.70 99999.00 2024-01-31 00:12:39.000 031 10496.90 218.10 52215.80 53211.80 2024-01-31 00:12:40.000 031 10496.90 218.40 52215.90 99999.00 2024-01-31 00:12:41.000 031 10497.20 218.50 52216.20 99999.00 2024-01-31 00:12:42.000 031 10497.30 218.30 52216.20 99999.00 2024-01-31 00:12:43.000 031 10497.30 218.50 52216.30 53212.00 2024-01-31 00:12:44.000 031 10497.10 218.50 52216.20 99999.00 2024-01-31 00:12:45.000 031 10497.00 218.30 52216.30 99999.00 2024-01-31 00:12:46.000 031 10497.40 218.30 52216.20 53212.20 2024-01-31 00:12:47.000 031 10497.20 218.50 52216.20 99999.00 2024-01-31 00:12:48.000 031 10497.50 218.50 52216.30 99999.00 2024-01-31 00:12:49.000 031 10497.20 218.50 52216.40 99999.00 2024-01-31 00:12:50.000 031 10497.40 218.50 52216.50 53212.20 2024-01-31 00:12:51.000 031 10497.40 218.50 52216.80 99999.00 2024-01-31 00:12:52.000 031 10497.50 218.70 52216.60 99999.00 2024-01-31 00:12:53.000 031 10497.40 218.80 52216.70 53212.20 2024-01-31 00:12:54.000 031 10497.40 218.40 52216.60 99999.00 2024-01-31 00:12:55.000 031 10497.30 218.40 52216.70 99999.00 2024-01-31 00:12:56.000 031 10497.50 218.60 52216.80 99999.00 2024-01-31 00:12:57.000 031 10497.60 218.70 52216.90 53212.60 2024-01-31 00:12:58.000 031 10497.60 218.50 52216.90 99999.00 2024-01-31 00:12:59.000 031 10497.70 218.60 52216.70 99999.00 2024-01-31 00:13:00.000 031 10498.00 218.40 52216.70 53212.70 2024-01-31 00:13:01.000 031 10497.90 218.50 52216.90 99999.00 2024-01-31 00:13:02.000 031 10497.90 218.70 52216.80 99999.00 2024-01-31 00:13:03.000 031 10498.20 218.40 52217.10 99999.00 2024-01-31 00:13:04.000 031 10497.90 218.60 52216.90 53212.90 2024-01-31 00:13:05.000 031 10497.80 218.70 52216.90 99999.00 2024-01-31 00:13:06.000 031 10497.80 218.50 52216.60 99999.00 2024-01-31 00:13:07.000 031 10497.90 218.50 52216.60 53213.00 2024-01-31 00:13:08.000 031 10498.20 218.30 52216.60 99999.00 2024-01-31 00:13:09.000 031 10498.30 218.50 52216.70 99999.00 2024-01-31 00:13:10.000 031 10498.20 218.30 52216.80 99999.00 2024-01-31 00:13:11.000 031 10498.50 218.20 52216.90 53213.10 2024-01-31 00:13:12.000 031 10498.40 218.30 52217.00 99999.00 2024-01-31 00:13:13.000 031 10498.40 218.40 52217.00 99999.00 2024-01-31 00:13:14.000 031 10498.50 218.30 52217.20 53213.30 2024-01-31 00:13:15.000 031 10498.30 218.30 52216.80 99999.00 2024-01-31 00:13:16.000 031 10498.30 218.10 52216.90 99999.00 2024-01-31 00:13:17.000 031 10498.30 218.20 52217.20 99999.00 2024-01-31 00:13:18.000 031 10498.50 218.40 52217.20 53213.50 2024-01-31 00:13:19.000 031 10498.40 218.40 52217.60 99999.00 2024-01-31 00:13:20.000 031 10498.40 218.50 52217.50 99999.00 2024-01-31 00:13:21.000 031 10498.50 218.30 52217.20 53213.50 2024-01-31 00:13:22.000 031 10498.80 218.20 52217.70 99999.00 2024-01-31 00:13:23.000 031 10498.60 218.20 52217.80 99999.00 2024-01-31 00:13:24.000 031 10498.60 218.20 52217.40 99999.00 2024-01-31 00:13:25.000 031 10498.60 218.20 52217.60 53213.60 2024-01-31 00:13:26.000 031 10498.30 218.60 52217.50 99999.00 2024-01-31 00:13:27.000 031 10498.40 218.40 52217.30 99999.00 2024-01-31 00:13:28.000 031 10498.40 218.20 52217.20 53213.90 2024-01-31 00:13:29.000 031 10498.90 218.20 52217.40 99999.00 2024-01-31 00:13:30.000 031 10498.80 218.30 52217.80 99999.00 2024-01-31 00:13:31.000 031 10498.60 218.40 52218.00 99999.00 2024-01-31 00:13:32.000 031 10498.50 218.20 52218.00 53213.90 2024-01-31 00:13:33.000 031 10498.80 218.20 52218.10 99999.00 2024-01-31 00:13:34.000 031 10498.60 218.20 52217.80 99999.00 2024-01-31 00:13:35.000 031 10498.90 218.40 52217.80 53214.00 2024-01-31 00:13:36.000 031 10498.70 218.20 52217.80 99999.00 2024-01-31 00:13:37.000 031 10498.70 218.00 52218.10 99999.00 2024-01-31 00:13:38.000 031 10498.70 218.20 52218.10 99999.00 2024-01-31 00:13:39.000 031 10498.50 218.10 52218.30 53214.20 2024-01-31 00:13:40.000 031 10498.50 218.10 52218.20 99999.00 2024-01-31 00:13:41.000 031 10498.60 218.10 52218.10 99999.00 2024-01-31 00:13:42.000 031 10498.60 217.70 52218.20 53214.30 2024-01-31 00:13:43.000 031 10498.50 218.10 52217.70 99999.00 2024-01-31 00:13:44.000 031 10498.60 217.80 52218.20 99999.00 2024-01-31 00:13:45.000 031 10498.30 217.80 52218.20 99999.00 2024-01-31 00:13:46.000 031 10498.70 218.10 52218.10 53214.40 2024-01-31 00:13:47.000 031 10498.60 218.20 52218.20 99999.00 2024-01-31 00:13:48.000 031 10498.60 218.00 52218.10 99999.00 2024-01-31 00:13:49.000 031 10498.70 218.20 52218.00 99999.00 2024-01-31 00:13:50.000 031 10498.80 218.00 52218.30 53214.50 2024-01-31 00:13:51.000 031 10498.40 218.20 52218.40 99999.00 2024-01-31 00:13:52.000 031 10498.60 218.30 52218.30 99999.00 2024-01-31 00:13:53.000 031 10498.40 218.10 52218.50 53214.40 2024-01-31 00:13:54.000 031 10498.40 218.30 52218.60 99999.00 2024-01-31 00:13:55.000 031 10498.40 218.10 52218.40 99999.00 2024-01-31 00:13:56.000 031 10498.50 218.30 52218.60 99999.00 2024-01-31 00:13:57.000 031 10498.40 218.30 52218.50 53214.40 2024-01-31 00:13:58.000 031 10498.50 217.80 52218.60 99999.00 2024-01-31 00:13:59.000 031 10498.40 217.70 52218.40 99999.00 2024-01-31 00:14:00.000 031 10498.20 217.70 52218.60 53214.50 2024-01-31 00:14:01.000 031 10498.40 217.60 52218.60 99999.00 2024-01-31 00:14:02.000 031 10498.70 217.30 52218.80 99999.00 2024-01-31 00:14:03.000 031 10498.60 217.60 52218.60 99999.00 2024-01-31 00:14:04.000 031 10498.50 217.70 52218.70 53214.80 2024-01-31 00:14:05.000 031 10498.50 217.80 52218.50 99999.00 2024-01-31 00:14:06.000 031 10498.50 218.00 52218.50 99999.00 2024-01-31 00:14:07.000 031 10498.40 217.60 52218.60 53214.70 2024-01-31 00:14:08.000 031 10498.20 217.90 52218.70 99999.00 2024-01-31 00:14:09.000 031 10498.30 217.50 52218.80 99999.00 2024-01-31 00:14:10.000 031 10498.40 217.50 52219.00 99999.00 2024-01-31 00:14:11.000 031 10498.50 217.50 52218.70 53214.90 2024-01-31 00:14:12.000 031 10498.30 217.40 52218.60 99999.00 2024-01-31 00:14:13.000 031 10498.20 217.70 52218.70 99999.00 2024-01-31 00:14:14.000 031 10498.30 217.80 52218.60 53215.10 2024-01-31 00:14:15.000 031 10498.30 217.90 52218.50 99999.00 2024-01-31 00:14:16.000 031 10498.30 217.70 52218.90 99999.00 2024-01-31 00:14:17.000 031 10498.50 217.90 52218.70 99999.00 2024-01-31 00:14:18.000 031 10498.20 217.70 52219.10 53215.20 2024-01-31 00:14:19.000 031 10498.00 217.40 52219.10 99999.00 2024-01-31 00:14:20.000 031 10498.10 217.50 52218.80 99999.00 2024-01-31 00:14:21.000 031 10497.90 217.10 52218.90 53215.10 2024-01-31 00:14:22.000 031 10497.80 217.40 52219.30 99999.00 2024-01-31 00:14:23.000 031 10497.90 217.30 52219.10 99999.00 2024-01-31 00:14:24.000 031 10498.20 217.40 52219.10 99999.00 2024-01-31 00:14:25.000 031 10498.00 217.30 52219.30 53215.20 2024-01-31 00:14:26.000 031 10498.10 217.40 52219.30 99999.00 2024-01-31 00:14:27.000 031 10498.20 217.50 52218.80 99999.00 2024-01-31 00:14:28.000 031 10498.00 217.60 52219.00 53215.20 2024-01-31 00:14:29.000 031 10498.00 217.50 52218.90 99999.00 2024-01-31 00:14:30.000 031 10497.80 217.40 52219.10 99999.00 2024-01-31 00:14:31.000 031 10498.20 217.60 52219.10 99999.00 2024-01-31 00:14:32.000 031 10497.80 217.40 52219.00 53215.20 2024-01-31 00:14:33.000 031 10498.30 217.20 52219.20 99999.00 2024-01-31 00:14:34.000 031 10498.10 217.20 52219.10 99999.00 2024-01-31 00:14:35.000 031 10497.70 217.20 52219.00 53215.20 2024-01-31 00:14:36.000 031 10497.70 217.30 52218.90 99999.00 2024-01-31 00:14:37.000 031 10497.80 217.70 52219.00 99999.00 2024-01-31 00:14:38.000 031 10497.60 217.40 52219.20 99999.00 2024-01-31 00:14:39.000 031 10497.40 217.40 52219.10 53215.40 2024-01-31 00:14:40.000 031 10497.90 217.60 52219.20 99999.00 2024-01-31 00:14:41.000 031 10497.60 217.40 52219.20 99999.00 2024-01-31 00:14:42.000 031 10497.80 217.70 52219.20 53215.30 2024-01-31 00:14:43.000 031 10497.60 217.70 52219.20 99999.00 2024-01-31 00:14:44.000 031 10497.40 217.60 52219.30 99999.00 2024-01-31 00:14:45.000 031 10497.40 217.60 52219.30 99999.00 2024-01-31 00:14:46.000 031 10497.60 217.50 52219.70 53215.50 2024-01-31 00:14:47.000 031 10497.50 217.40 52219.40 99999.00 2024-01-31 00:14:48.000 031 10497.40 217.40 52219.20 99999.00 2024-01-31 00:14:49.000 031 10497.60 217.30 52219.30 53215.40 2024-01-31 00:14:50.000 031 10497.70 217.40 52219.40 99999.00 2024-01-31 00:14:51.000 031 10497.80 217.30 52219.20 99999.00 2024-01-31 00:14:52.000 031 10497.50 217.60 52219.60 99999.00 2024-01-31 00:14:53.000 031 10497.30 217.70 52219.40 53215.40 2024-01-31 00:14:54.000 031 10497.40 217.50 52219.20 99999.00 2024-01-31 00:14:55.000 031 10497.20 217.70 52219.40 99999.00 2024-01-31 00:14:56.000 031 10497.20 217.50 52219.50 53215.50 2024-01-31 00:14:57.000 031 10497.30 217.80 52220.10 99999.00 2024-01-31 00:14:58.000 031 10497.20 217.90 52219.90 99999.00 2024-01-31 00:14:59.000 031 10497.30 217.70 52219.80 99999.00 2024-01-31 00:15:00.000 031 10497.40 217.80 52219.80 53215.60 2024-01-31 00:15:01.000 031 10497.40 217.90 52219.70 99999.00 2024-01-31 00:15:02.000 031 10497.40 217.80 52219.60 99999.00 2024-01-31 00:15:03.000 031 10497.60 217.70 52219.70 53215.70 2024-01-31 00:15:04.000 031 10497.60 217.70 52219.80 99999.00 2024-01-31 00:15:05.000 031 10497.50 217.70 52219.70 99999.00 2024-01-31 00:15:06.000 031 10497.10 217.70 52220.00 99999.00 2024-01-31 00:15:07.000 031 10497.90 217.40 52220.20 53215.80 2024-01-31 00:15:08.000 031 10497.50 217.60 52219.90 99999.00 2024-01-31 00:15:09.000 031 10497.50 217.80 52220.10 99999.00 2024-01-31 00:15:10.000 031 10497.30 217.80 52220.10 53215.90 2024-01-31 00:15:11.000 031 10497.20 217.60 52220.20 99999.00 2024-01-31 00:15:12.000 031 10497.20 217.90 52220.30 99999.00 2024-01-31 00:15:13.000 031 10497.30 217.80 52220.00 99999.00 2024-01-31 00:15:14.000 031 10497.40 217.70 52220.30 53216.00 2024-01-31 00:15:15.000 031 10497.30 217.90 52220.30 99999.00 2024-01-31 00:15:16.000 031 10497.00 218.20 52220.20 99999.00 2024-01-31 00:15:17.000 031 10497.10 218.00 52220.00 53216.00 2024-01-31 00:15:18.000 031 10497.20 217.80 52220.00 99999.00 2024-01-31 00:15:19.000 031 10497.00 217.80 52220.00 99999.00 2024-01-31 00:15:20.000 031 10497.20 217.60 52220.00 99999.00 2024-01-31 00:15:21.000 031 10497.00 217.70 52219.90 53216.00 2024-01-31 00:15:22.000 031 10496.80 217.70 52220.00 99999.00 2024-01-31 00:15:23.000 031 10497.00 217.60 52219.90 99999.00 2024-01-31 00:15:24.000 031 10497.10 217.80 52220.00 99999.00 2024-01-31 00:15:25.000 031 10497.30 217.70 52220.00 53216.10 2024-01-31 00:15:26.000 031 10497.40 217.90 52220.30 99999.00 2024-01-31 00:15:27.000 031 10497.10 218.00 52220.20 99999.00 2024-01-31 00:15:28.000 031 10497.00 218.00 52220.30 53216.20 2024-01-31 00:15:29.000 031 10497.10 218.30 52220.40 99999.00 2024-01-31 00:15:30.000 031 10497.30 218.00 52220.30 99999.00 2024-01-31 00:15:31.000 031 10497.10 217.50 52220.20 99999.00 2024-01-31 00:15:32.000 031 10496.90 217.40 52220.40 53216.30 2024-01-31 00:15:33.000 031 10497.00 217.80 52220.60 99999.00 2024-01-31 00:15:34.000 031 10496.80 217.80 52220.60 99999.00 2024-01-31 00:15:35.000 031 10497.00 217.70 52220.50 53216.30 2024-01-31 00:15:36.000 031 10496.90 217.80 52220.70 99999.00 2024-01-31 00:15:37.000 031 10497.30 217.80 52220.70 99999.00 2024-01-31 00:15:38.000 031 10497.80 218.40 52220.90 99999.00 2024-01-31 00:15:39.000 031 10497.20 218.00 52220.80 53216.30 2024-01-31 00:15:40.000 031 10497.50 218.20 52220.90 99999.00 2024-01-31 00:15:41.000 031 10497.50 218.10 52221.30 99999.00 2024-01-31 00:15:42.000 031 10497.30 218.20 52221.40 53216.50 2024-01-31 00:15:43.000 031 10497.30 218.10 52220.80 99999.00 2024-01-31 00:15:44.000 031 10497.70 218.00 52221.10 99999.00 2024-01-31 00:15:45.000 031 10497.80 218.10 52221.20 99999.00 2024-01-31 00:15:46.000 031 10497.70 218.20 52221.20 53216.80 2024-01-31 00:15:47.000 031 10497.80 218.00 52221.20 99999.00 2024-01-31 00:15:48.000 031 10497.90 218.10 52221.00 99999.00 2024-01-31 00:15:49.000 031 10497.70 218.10 52221.30 53216.80 2024-01-31 00:15:50.000 031 10497.80 218.30 52221.40 99999.00 2024-01-31 00:15:51.000 031 10498.00 218.50 52221.50 99999.00 2024-01-31 00:15:52.000 031 10497.90 218.30 52221.50 99999.00 2024-01-31 00:15:53.000 031 10497.90 218.30 52221.30 53216.70 2024-01-31 00:15:54.000 031 10497.70 218.10 52221.40 99999.00 2024-01-31 00:15:55.000 031 10497.80 218.10 52221.40 99999.00 2024-01-31 00:15:56.000 031 10497.70 218.30 52221.40 53216.90 2024-01-31 00:15:57.000 031 10497.60 218.40 52221.30 99999.00 2024-01-31 00:15:58.000 031 10497.70 218.70 52221.30 99999.00 2024-01-31 00:15:59.000 031 10497.70 218.30 52221.20 99999.00 2024-01-31 00:16:00.000 031 10497.90 218.10 52221.30 53216.90 2024-01-31 00:16:01.000 031 10497.70 218.20 52221.30 99999.00 2024-01-31 00:16:02.000 031 10497.90 218.60 52221.40 99999.00 2024-01-31 00:16:03.000 031 10497.80 218.40 52221.50 53217.20 2024-01-31 00:16:04.000 031 10497.60 218.40 52221.50 99999.00 2024-01-31 00:16:05.000 031 10497.60 218.10 52221.80 99999.00 2024-01-31 00:16:06.000 031 10497.50 218.30 52221.70 99999.00 2024-01-31 00:16:07.000 031 10497.30 218.70 52221.50 53217.30 2024-01-31 00:16:08.000 031 10498.20 218.70 52221.90 99999.00 2024-01-31 00:16:09.000 031 10497.60 218.90 52222.20 99999.00 2024-01-31 00:16:10.000 031 10497.80 218.60 52221.70 53217.30 2024-01-31 00:16:11.000 031 10497.70 218.80 52222.00 99999.00 2024-01-31 00:16:12.000 031 10497.70 218.70 52221.70 99999.00 2024-01-31 00:16:13.000 031 10497.80 218.70 52222.10 99999.00 2024-01-31 00:16:14.000 031 10498.00 218.90 52222.10 53217.50 2024-01-31 00:16:15.000 031 10498.00 218.90 52221.80 99999.00 2024-01-31 00:16:16.000 031 10498.20 218.80 52222.20 99999.00 2024-01-31 00:16:17.000 031 10498.10 218.80 52221.90 53217.50 2024-01-31 00:16:18.000 031 10498.10 218.70 52221.50 99999.00 2024-01-31 00:16:19.000 031 10498.10 218.70 52221.50 99999.00 2024-01-31 00:16:20.000 031 10498.10 218.70 52221.50 99999.00 2024-01-31 00:16:21.000 031 10498.10 218.80 52221.60 53217.60 2024-01-31 00:16:22.000 031 10498.20 218.80 52221.60 99999.00 2024-01-31 00:16:23.000 031 10498.30 219.00 52221.80 99999.00 2024-01-31 00:16:24.000 031 10498.10 218.80 52221.60 53217.70 2024-01-31 00:16:25.000 031 10498.20 219.10 52222.00 99999.00 2024-01-31 00:16:26.000 031 10498.40 218.90 52222.30 99999.00 2024-01-31 00:16:27.000 031 10498.80 218.90 52222.10 99999.00 2024-01-31 00:16:28.000 031 10498.50 218.60 52221.90 53217.80 2024-01-31 00:16:29.000 031 10498.60 218.80 52222.10 99999.00 2024-01-31 00:16:30.000 031 10498.60 218.80 52222.20 99999.00 2024-01-31 00:16:31.000 031 10498.40 219.10 52222.30 53218.00 2024-01-31 00:16:32.000 031 10498.50 218.90 52222.10 99999.00 2024-01-31 00:16:33.000 031 10498.70 218.80 52222.30 99999.00 2024-01-31 00:16:34.000 031 10498.80 218.50 52222.20 99999.00 2024-01-31 00:16:35.000 031 10498.60 218.70 52222.10 53218.00 2024-01-31 00:16:36.000 031 10498.90 218.70 52222.10 99999.00 2024-01-31 00:16:37.000 031 10498.90 218.80 52222.20 99999.00 2024-01-31 00:16:38.000 031 10499.10 218.50 52222.10 53218.00 2024-01-31 00:16:39.000 031 10498.90 218.70 52222.40 99999.00 2024-01-31 00:16:40.000 031 10498.70 218.50 52222.20 99999.00 2024-01-31 00:16:41.000 031 10498.70 218.60 52222.20 99999.00 2024-01-31 00:16:42.000 031 10498.70 219.00 52222.30 53218.10 2024-01-31 00:16:43.000 031 10499.10 219.00 52222.10 99999.00 2024-01-31 00:16:44.000 031 10499.00 219.00 52222.50 99999.00 2024-01-31 00:16:45.000 031 10498.90 219.10 52222.30 53218.30 2024-01-31 00:16:46.000 031 10498.80 219.10 52222.50 99999.00 2024-01-31 00:16:47.000 031 10499.20 218.90 52222.70 99999.00 2024-01-31 00:16:48.000 031 10498.90 218.80 52222.50 99999.00 2024-01-31 00:16:49.000 031 10499.00 218.60 52222.60 53218.20 2024-01-31 00:16:50.000 031 10498.80 218.80 52222.80 99999.00 2024-01-31 00:16:51.000 031 10498.90 218.90 52222.20 99999.00 2024-01-31 00:16:52.000 031 10499.00 218.60 52222.60 99999.00 2024-01-31 00:16:53.000 031 10498.90 218.80 52222.70 53218.40 2024-01-31 00:16:54.000 031 10498.90 218.70 52222.70 99999.00 2024-01-31 00:16:55.000 031 10498.80 218.80 52222.80 99999.00 2024-01-31 00:16:56.000 031 10498.80 218.80 52222.50 53218.50 2024-01-31 00:16:57.000 031 10499.00 218.90 52222.80 99999.00 2024-01-31 00:16:58.000 031 10499.10 219.20 52222.70 99999.00 2024-01-31 00:16:59.000 031 10499.30 219.00 52222.80 99999.00 2024-01-31 00:17:00.000 031 10499.40 219.00 52223.10 53218.50 2024-01-31 00:17:01.000 031 10499.30 218.90 52222.80 99999.00 2024-01-31 00:17:02.000 031 10499.10 218.80 52222.40 99999.00 2024-01-31 00:17:03.000 031 10499.40 219.00 52222.50 53218.70 2024-01-31 00:17:04.000 031 10499.40 218.80 52222.70 99999.00 2024-01-31 00:17:05.000 031 10499.20 219.20 52222.90 99999.00 2024-01-31 00:17:06.000 031 10499.10 219.10 52222.90 99999.00 2024-01-31 00:17:07.000 031 10499.10 219.40 52222.80 53218.60 2024-01-31 00:17:08.000 031 10499.20 219.10 52222.70 99999.00 2024-01-31 00:17:09.000 031 10499.40 218.80 52223.00 99999.00 2024-01-31 00:17:10.000 031 10498.90 218.80 52222.80 53218.80 2024-01-31 00:17:11.000 031 10499.40 218.90 52222.60 99999.00 2024-01-31 00:17:12.000 031 10499.30 218.90 52222.60 99999.00 2024-01-31 00:17:13.000 031 10499.20 218.70 52222.70 99999.00 2024-01-31 00:17:14.000 031 10499.50 219.10 52223.00 53218.80 2024-01-31 00:17:15.000 031 10499.40 218.90 52222.90 99999.00 2024-01-31 00:17:16.000 031 10499.30 218.90 52222.80 99999.00 2024-01-31 00:17:17.000 031 10499.20 218.80 52223.10 53219.00 2024-01-31 00:17:18.000 031 10499.30 218.90 52222.80 99999.00 2024-01-31 00:17:19.000 031 10499.40 218.90 52223.30 99999.00 2024-01-31 00:17:20.000 031 10499.30 218.80 52223.10 99999.00 2024-01-31 00:17:21.000 031 10499.60 218.90 52223.10 53219.30 2024-01-31 00:17:22.000 031 10499.60 218.90 52223.00 99999.00 2024-01-31 00:17:23.000 031 10499.40 218.70 52223.20 99999.00 2024-01-31 00:17:24.000 031 10499.60 218.50 52223.40 53219.40 2024-01-31 00:17:25.000 031 10500.00 218.60 52223.30 99999.00 2024-01-31 00:17:26.000 031 10499.90 218.80 52223.10 99999.00 2024-01-31 00:17:27.000 031 10500.10 219.00 52223.10 99999.00 2024-01-31 00:17:28.000 031 10500.10 219.00 52223.30 53219.40 2024-01-31 00:17:29.000 031 10500.30 219.00 52223.20 99999.00 2024-01-31 00:17:30.000 031 10500.40 219.00 52223.30 99999.00 2024-01-31 00:17:31.000 031 10500.40 219.10 52223.70 53219.60 2024-01-31 00:17:32.000 031 10500.40 218.70 52223.80 99999.00 2024-01-31 00:17:33.000 031 10500.50 218.90 52223.70 99999.00 2024-01-31 00:17:34.000 031 10500.60 219.00 52223.50 99999.00 2024-01-31 00:17:35.000 031 10500.80 219.00 52223.50 53219.80 2024-01-31 00:17:36.000 031 10500.80 219.00 52223.60 99999.00 2024-01-31 00:17:37.000 031 10500.80 219.20 52223.50 99999.00 2024-01-31 00:17:38.000 031 10501.00 219.20 52223.50 53219.80 2024-01-31 00:17:39.000 031 10501.20 218.80 52223.40 99999.00 2024-01-31 00:17:40.000 031 10500.70 219.30 52223.60 99999.00 2024-01-31 00:17:41.000 031 10500.90 219.20 52223.80 99999.00 2024-01-31 00:17:42.000 031 10500.90 219.20 52223.70 53220.20 2024-01-31 00:17:43.000 031 10500.90 219.40 52223.80 99999.00 2024-01-31 00:17:44.000 031 10501.00 219.40 52223.70 99999.00 2024-01-31 00:17:45.000 031 10501.20 219.40 52223.90 53220.20 2024-01-31 00:17:46.000 031 10501.00 219.30 52223.80 99999.00 2024-01-31 00:17:47.000 031 10501.00 219.30 52223.40 99999.00 2024-01-31 00:17:48.000 031 10501.20 219.40 52223.70 99999.00 2024-01-31 00:17:49.000 031 10501.30 219.20 52223.60 53220.30 2024-01-31 00:17:50.000 031 10501.30 219.20 52223.70 99999.00 2024-01-31 00:17:51.000 031 10501.40 219.40 52224.00 99999.00 2024-01-31 00:17:52.000 031 10501.50 219.30 52224.00 53220.50 2024-01-31 00:17:53.000 031 10501.60 219.40 52224.10 99999.00 2024-01-31 00:17:54.000 031 10501.40 219.20 52224.10 99999.00 2024-01-31 00:17:55.000 031 10501.40 219.20 52223.80 99999.00 2024-01-31 00:17:56.000 031 10501.30 219.30 52224.10 53220.70 2024-01-31 00:17:57.000 031 10501.40 219.60 52224.20 99999.00 2024-01-31 00:17:58.000 031 10501.40 219.60 52224.10 99999.00 2024-01-31 00:17:59.000 031 10501.50 219.30 52223.80 53220.60 2024-01-31 00:18:00.000 031 10501.60 219.40 52224.20 99999.00 2024-01-31 00:18:01.000 031 10501.90 219.40 52224.30 99999.00 2024-01-31 00:18:02.000 031 10501.60 219.30 52224.20 99999.00 2024-01-31 00:18:03.000 031 10501.80 219.20 52224.40 53220.70 2024-01-31 00:18:04.000 031 10501.60 219.50 52224.30 99999.00 2024-01-31 00:18:05.000 031 10501.60 219.40 52224.40 99999.00 2024-01-31 00:18:06.000 031 10501.50 219.20 52223.90 53220.90 2024-01-31 00:18:07.000 031 10501.40 219.50 52224.00 99999.00 2024-01-31 00:18:08.000 031 10501.50 219.80 52224.00 99999.00 2024-01-31 00:18:09.000 031 10501.60 219.70 52224.20 99999.00 2024-01-31 00:18:10.000 031 10502.00 219.60 52224.40 53220.90 2024-01-31 00:18:11.000 031 10501.80 219.60 52224.30 99999.00 2024-01-31 00:18:12.000 031 10501.60 219.50 52224.20 99999.00 2024-01-31 00:18:13.000 031 10501.70 219.50 52224.60 53221.00 2024-01-31 00:18:14.000 031 10501.50 219.30 52224.60 99999.00 2024-01-31 00:18:15.000 031 10501.80 219.10 52224.40 99999.00 2024-01-31 00:18:16.000 031 10501.70 219.10 52224.50 99999.00 2024-01-31 00:18:17.000 031 10501.70 219.30 52224.60 53221.00 2024-01-31 00:18:18.000 031 10501.70 219.00 52224.50 99999.00 2024-01-31 00:18:19.000 031 10501.90 219.30 52224.60 99999.00 2024-01-31 00:18:20.000 031 10502.10 219.10 52224.60 99999.00 2024-01-31 00:18:21.000 031 10502.00 219.30 52225.00 53221.10 2024-01-31 00:18:22.000 031 10502.10 219.60 52224.80 99999.00 2024-01-31 00:18:23.000 031 10501.90 219.60 52224.70 99999.00 2024-01-31 00:18:24.000 031 10502.10 219.40 52224.80 53221.30 2024-01-31 00:18:25.000 031 10502.00 219.60 52224.80 99999.00 2024-01-31 00:18:26.000 031 10502.30 219.50 52224.70 99999.00 2024-01-31 00:18:27.000 031 10502.20 219.30 52224.60 99999.00 2024-01-31 00:18:28.000 031 10502.40 219.10 52224.50 53221.30 2024-01-31 00:18:29.000 031 10502.30 219.70 52224.80 99999.00 2024-01-31 00:18:30.000 031 10502.00 219.60 52224.80 99999.00 2024-01-31 00:18:31.000 031 10502.50 219.30 52225.00 53221.40 2024-01-31 00:18:32.000 031 10502.30 219.30 52224.80 99999.00 2024-01-31 00:18:33.000 031 10502.20 219.00 52224.90 99999.00 2024-01-31 00:18:34.000 031 10502.30 219.50 52224.80 99999.00 2024-01-31 00:18:35.000 031 10502.40 219.20 52224.80 53221.50 2024-01-31 00:18:36.000 031 10502.60 219.20 52224.90 99999.00 2024-01-31 00:18:37.000 031 10502.30 219.10 52225.20 99999.00 2024-01-31 00:18:38.000 031 10502.40 219.30 52225.00 53221.50 2024-01-31 00:18:39.000 031 10502.40 219.40 52225.00 99999.00 2024-01-31 00:18:40.000 031 10502.60 219.40 52224.80 99999.00 2024-01-31 00:18:41.000 031 10502.40 219.30 52224.50 99999.00 2024-01-31 00:18:42.000 031 10502.60 219.30 52224.40 53221.70 2024-01-31 00:18:43.000 031 10502.50 219.40 52224.70 99999.00 2024-01-31 00:18:44.000 031 10502.50 219.30 52224.70 99999.00 2024-01-31 00:18:45.000 031 10502.40 219.30 52224.50 53221.80 2024-01-31 00:18:46.000 031 10502.60 219.20 52224.70 99999.00 2024-01-31 00:18:47.000 031 10502.60 218.90 52224.80 99999.00 2024-01-31 00:18:48.000 031 10502.40 219.00 52224.90 99999.00 2024-01-31 00:18:49.000 031 10502.60 219.40 52224.80 53221.70 2024-01-31 00:18:50.000 031 10502.60 219.50 52225.00 99999.00 2024-01-31 00:18:51.000 031 10502.60 219.30 52225.10 99999.00 2024-01-31 00:18:52.000 031 10502.60 219.40 52225.00 53222.00 2024-01-31 00:18:53.000 031 10502.60 219.30 52224.90 99999.00 2024-01-31 00:18:54.000 031 10502.80 219.50 52225.30 99999.00 2024-01-31 00:18:55.000 031 10502.70 219.30 52225.20 99999.00 2024-01-31 00:18:56.000 031 10502.90 218.90 52224.90 53222.20 2024-01-31 00:18:57.000 031 10503.00 219.10 52225.00 99999.00 2024-01-31 00:18:58.000 031 10502.70 219.20 52225.10 99999.00 2024-01-31 00:18:59.000 031 10502.70 219.10 52225.40 53222.10 2024-01-31 00:19:00.000 031 10502.60 218.90 52225.50 99999.00 2024-01-31 00:19:01.000 031 10502.90 218.90 52225.20 99999.00 2024-01-31 00:19:02.000 031 10503.20 219.00 52225.40 99999.00 2024-01-31 00:19:03.000 031 10502.90 218.80 52225.70 53222.40 2024-01-31 00:19:04.000 031 10503.20 218.50 52225.40 99999.00 2024-01-31 00:19:05.000 031 10503.20 218.70 52225.40 99999.00 2024-01-31 00:19:06.000 031 10502.90 218.70 52225.50 53222.30 2024-01-31 00:19:07.000 031 10502.80 218.90 52225.40 99999.00 2024-01-31 00:19:08.000 031 10503.00 219.00 52225.20 99999.00 2024-01-31 00:19:09.000 031 10503.20 219.10 52225.40 99999.00 2024-01-31 00:19:10.000 031 10503.20 219.00 52225.40 53222.60 2024-01-31 00:19:11.000 031 10503.30 219.00 52225.70 99999.00 2024-01-31 00:19:12.000 031 10503.20 218.90 52225.30 99999.00 2024-01-31 00:19:13.000 031 10503.40 219.00 52225.30 53222.70 2024-01-31 00:19:14.000 031 10503.40 219.00 52225.30 99999.00 2024-01-31 00:19:15.000 031 10503.40 219.00 52225.40 99999.00 2024-01-31 00:19:16.000 031 10503.30 219.20 52225.40 99999.00 2024-01-31 00:19:17.000 031 10503.30 218.90 52225.50 53222.60 2024-01-31 00:19:18.000 031 10503.40 218.90 52225.90 99999.00 2024-01-31 00:19:19.000 031 10503.60 219.00 52225.80 99999.00 2024-01-31 00:19:20.000 031 10503.50 219.00 52225.70 53222.90 2024-01-31 00:19:21.000 031 10503.50 218.80 52225.60 99999.00 2024-01-31 00:19:22.000 031 10503.40 218.70 52225.40 99999.00 2024-01-31 00:19:23.000 031 10503.50 218.90 52225.60 99999.00 2024-01-31 00:19:24.000 031 10503.60 218.90 52225.60 53223.00 2024-01-31 00:19:25.000 031 10503.60 218.80 52225.30 99999.00 2024-01-31 00:19:26.000 031 10503.50 219.20 52225.30 99999.00 2024-01-31 00:19:27.000 031 10503.60 218.90 52225.60 53223.20 2024-01-31 00:19:28.000 031 10503.60 218.60 52226.10 99999.00 2024-01-31 00:19:29.000 031 10503.60 218.70 52225.90 99999.00 2024-01-31 00:19:30.000 031 10503.60 218.30 52225.70 99999.00 2024-01-31 00:19:31.000 031 10503.60 218.60 52225.70 53223.20 2024-01-31 00:19:32.000 031 10503.60 218.60 52225.80 99999.00 2024-01-31 00:19:33.000 031 10503.60 218.60 52226.10 99999.00 2024-01-31 00:19:34.000 031 10503.90 218.70 52225.90 53223.30 2024-01-31 00:19:35.000 031 10504.00 218.80 52225.90 99999.00 2024-01-31 00:19:36.000 031 10504.00 218.60 52225.70 99999.00 2024-01-31 00:19:37.000 031 10503.70 218.80 52225.80 99999.00 2024-01-31 00:19:38.000 031 10504.10 218.60 52225.80 53223.40 2024-01-31 00:19:39.000 031 10504.20 219.00 52226.00 99999.00 2024-01-31 00:19:40.000 031 10504.20 218.80 52226.40 99999.00 2024-01-31 00:19:41.000 031 10504.60 218.90 52226.50 53223.60 2024-01-31 00:19:42.000 031 10504.30 219.00 52226.50 99999.00 2024-01-31 00:19:43.000 031 10504.30 219.00 52226.30 99999.00 2024-01-31 00:19:44.000 031 10504.20 218.80 52226.10 99999.00 2024-01-31 00:19:45.000 031 10504.20 218.80 52226.40 53223.60 2024-01-31 00:19:46.000 031 10504.40 218.60 52226.40 99999.00 2024-01-31 00:19:47.000 031 10504.30 218.80 52226.50 99999.00 2024-01-31 00:19:48.000 031 10504.20 218.70 52226.40 53223.60 2024-01-31 00:19:49.000 031 10504.00 219.00 52226.10 99999.00 2024-01-31 00:19:50.000 031 10504.30 219.20 52226.60 99999.00 2024-01-31 00:19:51.000 031 10504.40 218.90 52226.70 99999.00 2024-01-31 00:19:52.000 031 10504.30 218.90 52226.40 53223.80 2024-01-31 00:19:53.000 031 10504.50 218.80 52226.50 99999.00 2024-01-31 00:19:54.000 031 10504.50 218.70 52226.50 99999.00 2024-01-31 00:19:55.000 031 10504.60 219.00 52226.50 99999.00 2024-01-31 00:19:56.000 031 10504.20 218.70 52226.60 53223.90 2024-01-31 00:19:57.000 031 10504.30 219.00 52226.40 99999.00 2024-01-31 00:19:58.000 031 10504.80 218.80 52226.40 99999.00 2024-01-31 00:19:59.000 031 10504.60 218.60 52226.50 53224.00 2024-01-31 00:20:00.000 031 10504.50 218.60 52226.60 99999.00 2024-01-31 00:20:01.000 031 10504.60 218.80 52226.70 99999.00 2024-01-31 00:20:02.000 031 10504.80 218.50 52226.70 99999.00 2024-01-31 00:20:03.000 031 10504.60 218.40 52226.40 53224.10 2024-01-31 00:20:04.000 031 10504.50 218.50 52226.90 99999.00 2024-01-31 00:20:05.000 031 10504.50 218.90 52226.70 99999.00 2024-01-31 00:20:06.000 031 10504.50 218.90 52227.10 53224.20 2024-01-31 00:20:07.000 031 10504.50 219.00 52226.80 99999.00 2024-01-31 00:20:08.000 031 10504.50 218.70 52226.70 99999.00 2024-01-31 00:20:09.000 031 10504.60 218.70 52226.50 99999.00 2024-01-31 00:20:10.000 031 10504.60 218.60 52226.60 53224.20 2024-01-31 00:20:11.000 031 10504.90 218.60 52226.90 99999.00 2024-01-31 00:20:12.000 031 10505.20 218.80 52227.10 99999.00 2024-01-31 00:20:13.000 031 10504.70 218.70 52226.80 53224.20 2024-01-31 00:20:14.000 031 10504.60 218.80 52226.60 99999.00 2024-01-31 00:20:15.000 031 10504.80 218.80 52227.00 99999.00 2024-01-31 00:20:16.000 031 10504.70 218.70 52226.70 99999.00 2024-01-31 00:20:17.000 031 10504.80 218.50 52226.90 53224.30 2024-01-31 00:20:18.000 031 10504.80 218.60 52226.90 99999.00 2024-01-31 00:20:19.000 031 10504.80 218.70 52227.10 99999.00 2024-01-31 00:20:20.000 031 10505.20 218.70 52227.00 53224.20 2024-01-31 00:20:21.000 031 10504.80 218.90 52226.80 99999.00 2024-01-31 00:20:22.000 031 10505.10 218.80 52227.00 99999.00 2024-01-31 00:20:23.000 031 10504.90 218.80 52227.10 99999.00 2024-01-31 00:20:24.000 031 10505.00 218.70 52227.00 53224.40 2024-01-31 00:20:25.000 031 10504.70 218.90 52227.10 99999.00 2024-01-31 00:20:26.000 031 10504.50 218.80 52227.40 99999.00 2024-01-31 00:20:27.000 031 10504.90 218.60 52227.20 53224.30 2024-01-31 00:20:28.000 031 10504.60 218.60 52227.00 99999.00 2024-01-31 00:20:29.000 031 10504.30 218.50 52226.80 99999.00 2024-01-31 00:20:30.000 031 10504.40 218.50 52227.10 99999.00 2024-01-31 00:20:31.000 031 10504.60 218.90 52227.10 53224.50 2024-01-31 00:20:32.000 031 10504.60 218.80 52227.10 99999.00 2024-01-31 00:20:33.000 031 10504.50 218.70 52227.20 99999.00 2024-01-31 00:20:34.000 031 10504.30 218.70 52227.20 53224.40 2024-01-31 00:20:35.000 031 10504.30 218.80 52227.10 99999.00 2024-01-31 00:20:36.000 031 10504.20 218.60 52227.10 99999.00 2024-01-31 00:20:37.000 031 10504.40 218.50 52227.20 99999.00 2024-01-31 00:20:38.000 031 10504.30 218.80 52227.40 53224.50 2024-01-31 00:20:39.000 031 10504.40 218.60 52227.20 99999.00 2024-01-31 00:20:40.000 031 10504.70 218.30 52227.50 99999.00 2024-01-31 00:20:41.000 031 10504.40 218.70 52227.30 53224.60 2024-01-31 00:20:42.000 031 10504.90 218.50 52227.80 99999.00 2024-01-31 00:20:43.000 031 10505.20 218.90 52227.90 99999.00 2024-01-31 00:20:44.000 031 10504.70 218.70 52227.40 99999.00 2024-01-31 00:20:45.000 031 10504.70 218.70 52227.50 53224.40 2024-01-31 00:20:46.000 031 10504.70 218.50 52227.30 99999.00 2024-01-31 00:20:47.000 031 10504.50 218.80 52227.20 99999.00 2024-01-31 00:20:48.000 031 10504.70 218.90 52227.60 53224.50 2024-01-31 00:20:49.000 031 10504.40 219.10 52227.80 99999.00 2024-01-31 00:20:50.000 031 10504.70 219.10 52228.00 99999.00 2024-01-31 00:20:51.000 031 10504.30 218.90 52227.90 99999.00 2024-01-31 00:20:52.000 031 10504.40 218.80 52228.00 53224.40 2024-01-31 00:20:53.000 031 10504.50 218.50 52227.80 99999.00 2024-01-31 00:20:54.000 031 10504.60 218.80 52227.60 99999.00 2024-01-31 00:20:55.000 031 10504.20 218.50 52227.60 53224.50 2024-01-31 00:20:56.000 031 10504.20 218.50 52227.40 99999.00 2024-01-31 00:20:57.000 031 10503.90 218.90 52227.40 99999.00 2024-01-31 00:20:58.000 031 10504.00 218.50 52227.40 99999.00 2024-01-31 00:20:59.000 031 10504.00 218.60 52227.70 53224.40 2024-01-31 00:21:00.000 031 10504.00 218.70 52227.60 99999.00 2024-01-31 00:21:01.000 031 10504.10 218.70 52227.40 99999.00 2024-01-31 00:21:02.000 031 10504.30 218.50 52227.60 53224.40 2024-01-31 00:21:03.000 031 10504.30 218.80 52227.90 99999.00 2024-01-31 00:21:04.000 031 10504.10 218.70 52227.70 99999.00 2024-01-31 00:21:05.000 031 10504.40 218.90 52227.70 99999.00 2024-01-31 00:21:06.000 031 10504.30 218.90 52227.30 53224.40 2024-01-31 00:21:07.000 031 10504.20 219.00 52227.30 99999.00 2024-01-31 00:21:08.000 031 10504.10 219.00 52227.20 99999.00 2024-01-31 00:21:09.000 031 10504.10 219.00 52227.50 53224.40 2024-01-31 00:21:10.000 031 10504.10 218.90 52227.50 99999.00 2024-01-31 00:21:11.000 031 10504.30 219.00 52227.70 99999.00 2024-01-31 00:21:12.000 031 10504.60 218.90 52227.80 99999.00 2024-01-31 00:21:13.000 031 10505.00 218.90 52227.90 53224.60 2024-01-31 00:21:14.000 031 10504.10 219.00 52227.70 99999.00 2024-01-31 00:21:15.000 031 10504.10 218.70 52227.40 99999.00 2024-01-31 00:21:16.000 031 10504.30 218.90 52227.60 53224.60 2024-01-31 00:21:17.000 031 10504.00 219.00 52227.70 99999.00 2024-01-31 00:21:18.000 031 10504.00 219.00 52228.10 99999.00 2024-01-31 00:21:19.000 031 10504.30 219.20 52227.90 99999.00 2024-01-31 00:21:20.000 031 10504.50 219.10 52228.20 53224.60 2024-01-31 00:21:21.000 031 10504.30 218.90 52227.70 99999.00 2024-01-31 00:21:22.000 031 10504.60 219.20 52227.60 99999.00 2024-01-31 00:21:23.000 031 10504.30 219.00 52227.60 99999.00 2024-01-31 00:21:24.000 031 10504.00 219.00 52227.50 53224.30 2024-01-31 00:21:25.000 031 10504.30 219.10 52227.50 99999.00 2024-01-31 00:21:26.000 031 10504.30 219.00 52227.40 99999.00 2024-01-31 00:21:27.000 031 10504.30 219.00 52227.40 53224.30 2024-01-31 00:21:28.000 031 10504.40 219.00 52227.50 99999.00 2024-01-31 00:21:29.000 031 10504.40 219.00 52227.40 99999.00 2024-01-31 00:21:30.000 031 10504.50 219.00 52227.60 99999.00 2024-01-31 00:21:31.000 031 10504.50 218.70 52227.40 53224.60 2024-01-31 00:21:32.000 031 10504.20 219.20 52227.50 99999.00 2024-01-31 00:21:33.000 031 10504.40 218.90 52227.90 99999.00 2024-01-31 00:21:34.000 031 10504.60 218.70 52227.80 53224.40 2024-01-31 00:21:35.000 031 10504.40 219.10 52227.60 99999.00 2024-01-31 00:21:36.000 031 10504.40 218.80 52227.80 99999.00 2024-01-31 00:21:37.000 031 10504.60 218.60 52228.00 99999.00 2024-01-31 00:21:38.000 031 10504.30 218.90 52227.80 53224.50 2024-01-31 00:21:39.000 031 10504.10 218.90 52227.60 99999.00 2024-01-31 00:21:40.000 031 10504.10 218.90 52227.70 99999.00 2024-01-31 00:21:41.000 031 10504.40 218.90 52227.80 53224.30 2024-01-31 00:21:42.000 031 10504.40 219.00 52227.70 99999.00 2024-01-31 00:21:43.000 031 10504.70 218.90 52228.40 99999.00 2024-01-31 00:21:44.000 031 10504.70 219.10 52228.20 99999.00 2024-01-31 00:21:45.000 031 10504.60 218.70 52227.90 53224.40 2024-01-31 00:21:46.000 031 10504.70 219.10 52227.80 99999.00 2024-01-31 00:21:47.000 031 10504.50 218.90 52227.90 99999.00 2024-01-31 00:21:48.000 031 10504.40 218.70 52227.80 53224.30 2024-01-31 00:21:49.000 031 10504.70 218.70 52228.10 99999.00 2024-01-31 00:21:50.000 031 10504.50 218.50 52228.20 99999.00 2024-01-31 00:21:51.000 031 10504.70 218.80 52228.40 99999.00 2024-01-31 00:21:52.000 031 10504.50 218.50 52228.20 53224.40 2024-01-31 00:21:53.000 031 10504.40 218.70 52228.10 99999.00 2024-01-31 00:21:54.000 031 10504.60 218.60 52228.10 99999.00 2024-01-31 00:21:55.000 031 10504.40 218.70 52228.00 53224.50 2024-01-31 00:21:56.000 031 10504.40 218.90 52228.00 99999.00 2024-01-31 00:21:57.000 031 10504.60 218.50 52228.30 99999.00 2024-01-31 00:21:58.000 031 10504.50 218.50 52228.00 99999.00 2024-01-31 00:21:59.000 031 10504.50 218.80 52228.00 53224.30 2024-01-31 00:22:00.000 031 10504.60 218.70 52228.20 99999.00 2024-01-31 00:22:01.000 031 10504.70 218.50 52228.40 99999.00 2024-01-31 00:22:02.000 031 10504.60 218.80 52228.40 53224.40 2024-01-31 00:22:03.000 031 10504.50 218.70 52228.30 99999.00 2024-01-31 00:22:04.000 031 10504.50 218.60 52228.20 99999.00 2024-01-31 00:22:05.000 031 10504.20 218.50 52228.10 99999.00 2024-01-31 00:22:06.000 031 10504.30 218.30 52227.90 53224.30 2024-01-31 00:22:07.000 031 10504.50 218.40 52227.90 99999.00 2024-01-31 00:22:08.000 031 10504.30 218.40 52228.10 99999.00 2024-01-31 00:22:09.000 031 10504.20 218.50 52228.10 53224.20 2024-01-31 00:22:10.000 031 10504.20 218.60 52228.00 99999.00 2024-01-31 00:22:11.000 031 10504.00 218.50 52228.10 99999.00 2024-01-31 00:22:12.000 031 10504.30 218.60 52228.10 99999.00 2024-01-31 00:22:13.000 031 10504.40 218.30 52228.00 53224.40 2024-01-31 00:22:14.000 031 10504.30 218.50 52228.30 99999.00 2024-01-31 00:22:15.000 031 10504.10 218.40 52228.20 99999.00 2024-01-31 00:22:16.000 031 10503.80 218.60 52228.10 53224.60 2024-01-31 00:22:17.000 031 10503.70 218.40 52228.20 99999.00 2024-01-31 00:22:18.000 031 10503.70 218.40 52228.20 99999.00 2024-01-31 00:22:19.000 031 10503.80 218.50 52228.50 99999.00 2024-01-31 00:22:20.000 031 10503.50 218.30 52228.40 53224.60 2024-01-31 00:22:21.000 031 10503.60 218.40 52228.10 99999.00 2024-01-31 00:22:22.000 031 10503.60 218.30 52227.90 99999.00 2024-01-31 00:22:23.000 031 10503.70 217.90 52227.80 53224.60 2024-01-31 00:22:24.000 031 10503.80 218.40 52227.80 99999.00 2024-01-31 00:22:25.000 031 10504.00 218.20 52227.90 99999.00 2024-01-31 00:22:26.000 031 10503.90 218.60 52228.00 99999.00 2024-01-31 00:22:27.000 031 10504.00 218.40 52228.00 53224.60 2024-01-31 00:22:28.000 031 10504.20 218.50 52228.20 99999.00 2024-01-31 00:22:29.000 031 10504.00 218.20 52228.10 99999.00 2024-01-31 00:22:30.000 031 10503.90 218.10 52228.40 53224.60 2024-01-31 00:22:31.000 031 10503.90 218.30 52228.30 99999.00 2024-01-31 00:22:32.000 031 10503.80 218.20 52228.10 99999.00 2024-01-31 00:22:33.000 031 10503.60 218.10 52228.00 99999.00 2024-01-31 00:22:34.000 031 10503.70 218.30 52228.20 53224.70 2024-01-31 00:22:35.000 031 10503.70 218.10 52228.20 99999.00 2024-01-31 00:22:36.000 031 10503.80 218.00 52228.40 99999.00 2024-01-31 00:22:37.000 031 10504.00 218.00 52228.30 53224.80 2024-01-31 00:22:38.000 031 10503.80 217.90 52228.10 99999.00 2024-01-31 00:22:39.000 031 10504.00 218.10 52228.10 99999.00 2024-01-31 00:22:40.000 031 10504.00 218.10 52228.20 99999.00 2024-01-31 00:22:41.000 031 10504.00 218.40 52228.30 53224.70 2024-01-31 00:22:42.000 031 10504.00 218.40 52228.10 99999.00 2024-01-31 00:22:43.000 031 10503.80 217.80 52228.10 99999.00 2024-01-31 00:22:44.000 031 10504.50 218.00 52228.50 53224.70 2024-01-31 00:22:45.000 031 10504.10 218.10 52228.30 99999.00 2024-01-31 00:22:46.000 031 10504.30 218.10 52228.40 99999.00 2024-01-31 00:22:47.000 031 10504.10 218.20 52228.50 99999.00 2024-01-31 00:22:48.000 031 10504.20 218.30 52228.30 53224.60 2024-01-31 00:22:49.000 031 10503.90 218.20 52228.10 99999.00 2024-01-31 00:22:50.000 031 10503.80 218.10 52228.10 99999.00 2024-01-31 00:22:51.000 031 10504.10 218.00 52228.10 53224.70 2024-01-31 00:22:52.000 031 10504.00 218.20 52228.10 99999.00 2024-01-31 00:22:53.000 031 10503.90 218.00 52228.20 99999.00 2024-01-31 00:22:54.000 031 10504.20 217.60 52228.20 99999.00 2024-01-31 00:22:55.000 031 10503.80 217.80 52228.10 53224.60 2024-01-31 00:22:56.000 031 10503.90 218.20 52228.00 99999.00 2024-01-31 00:22:57.000 031 10504.10 218.30 52228.40 99999.00 2024-01-31 00:22:58.000 031 10504.10 217.90 52228.40 99999.00 2024-01-31 00:22:59.000 031 10504.00 217.90 52228.20 53224.70 2024-01-31 00:23:00.000 031 10503.90 217.60 52228.30 99999.00 2024-01-31 00:23:01.000 031 10504.20 217.90 52228.40 99999.00 2024-01-31 00:23:02.000 031 10504.20 218.00 52228.50 53224.80 2024-01-31 00:23:03.000 031 10504.20 217.60 52228.20 99999.00 2024-01-31 00:23:04.000 031 10504.10 217.70 52228.20 99999.00 2024-01-31 00:23:05.000 031 10504.30 217.70 52228.00 99999.00 2024-01-31 00:23:06.000 031 10504.10 217.80 52228.30 53224.90 2024-01-31 00:23:07.000 031 10504.10 217.70 52228.40 99999.00 2024-01-31 00:23:08.000 031 10504.10 217.80 52228.50 99999.00 2024-01-31 00:23:09.000 031 10504.00 217.70 52228.30 53224.90 2024-01-31 00:23:10.000 031 10504.00 218.00 52228.10 99999.00 2024-01-31 00:23:11.000 031 10504.00 217.80 52227.90 99999.00 2024-01-31 00:23:12.000 031 10503.80 218.10 52227.90 99999.00 2024-01-31 00:23:13.000 031 10503.90 217.90 52228.00 53224.80 2024-01-31 00:23:14.000 031 10504.20 217.70 52228.00 99999.00 2024-01-31 00:23:15.000 031 10503.90 217.80 52228.20 99999.00 2024-01-31 00:23:16.000 031 10504.00 217.70 52228.30 53225.00 2024-01-31 00:23:17.000 031 10503.70 217.70 52228.10 99999.00 2024-01-31 00:23:18.000 031 10504.20 217.90 52227.60 99999.00 2024-01-31 00:23:19.000 031 10503.80 217.50 52227.50 99999.00 2024-01-31 00:23:20.000 031 10503.80 217.50 52227.80 53224.70 2024-01-31 00:23:21.000 031 10503.90 217.20 52227.90 99999.00 2024-01-31 00:23:22.000 031 10503.80 217.70 52227.60 99999.00 2024-01-31 00:23:23.000 031 10504.00 217.60 52227.60 53224.80 2024-01-31 00:23:24.000 031 10503.60 217.70 52227.60 99999.00 2024-01-31 00:23:25.000 031 10503.70 217.90 52228.00 99999.00 2024-01-31 00:23:26.000 031 10503.70 217.70 52228.00 99999.00 2024-01-31 00:23:27.000 031 10503.60 217.70 52228.20 53224.90 2024-01-31 00:23:28.000 031 10503.70 217.80 52228.30 99999.00 2024-01-31 00:23:29.000 031 10503.50 217.60 52228.10 99999.00 2024-01-31 00:23:30.000 031 10503.40 217.80 52228.10 53224.80 2024-01-31 00:23:31.000 031 10503.40 217.80 52228.10 99999.00 2024-01-31 00:23:32.000 031 10503.30 217.70 52227.80 99999.00 2024-01-31 00:23:33.000 031 10503.50 217.50 52228.00 99999.00 2024-01-31 00:23:34.000 031 10503.20 217.60 52228.20 53224.60 2024-01-31 00:23:35.000 031 10503.20 217.70 52228.40 99999.00 2024-01-31 00:23:36.000 031 10503.00 217.90 52228.10 99999.00 2024-01-31 00:23:37.000 031 10503.30 218.00 52228.00 53224.80 2024-01-31 00:23:38.000 031 10503.10 217.70 52228.10 99999.00 2024-01-31 00:23:39.000 031 10503.30 217.70 52228.10 99999.00 2024-01-31 00:23:40.000 031 10503.00 217.70 52228.20 99999.00 2024-01-31 00:23:41.000 031 10503.00 217.70 52228.60 53224.80 2024-01-31 00:23:42.000 031 10502.70 217.60 52228.60 99999.00 2024-01-31 00:23:43.000 031 10502.90 217.40 52228.10 99999.00 2024-01-31 00:23:44.000 031 10503.10 217.60 52228.20 53224.70 2024-01-31 00:23:45.000 031 10503.60 217.90 52228.40 99999.00 2024-01-31 00:23:46.000 031 10503.30 217.60 52228.60 99999.00 2024-01-31 00:23:47.000 031 10503.40 217.50 52228.10 99999.00 2024-01-31 00:23:48.000 031 10503.10 217.30 52228.20 53224.80 2024-01-31 00:23:49.000 031 10503.20 217.60 52228.20 99999.00 2024-01-31 00:23:50.000 031 10503.10 217.50 52228.30 99999.00 2024-01-31 00:23:51.000 031 10503.30 217.70 52228.00 53224.80 2024-01-31 00:23:52.000 031 10503.10 217.40 52228.10 99999.00 2024-01-31 00:23:53.000 031 10503.00 217.50 52227.90 99999.00 2024-01-31 00:23:54.000 031 10502.70 217.40 52228.10 99999.00 2024-01-31 00:23:55.000 031 10503.00 217.50 52228.20 53224.80 2024-01-31 00:23:56.000 031 10503.00 217.40 52228.20 99999.00 2024-01-31 00:23:57.000 031 10503.00 217.50 52228.20 99999.00 2024-01-31 00:23:58.000 031 10503.00 217.50 52228.50 53224.70 2024-01-31 00:23:59.000 031 10502.90 217.60 52228.40 99999.00 2024-01-31 00:24:00.000 031 10503.20 217.60 52228.40 99999.00 2024-01-31 00:24:01.000 031 10503.00 217.60 52228.60 99999.00 2024-01-31 00:24:02.000 031 10503.20 217.40 52228.50 53224.70 2024-01-31 00:24:03.000 031 10502.80 217.60 52228.50 99999.00 2024-01-31 00:24:04.000 031 10502.90 217.70 52228.60 99999.00 2024-01-31 00:24:05.000 031 10503.00 217.60 52228.40 53224.80 2024-01-31 00:24:06.000 031 10503.10 217.60 52228.40 99999.00 2024-01-31 00:24:07.000 031 10503.20 217.40 52228.40 99999.00 2024-01-31 00:24:08.000 031 10502.80 217.40 52228.50 99999.00 2024-01-31 00:24:09.000 031 10502.80 217.20 52228.40 53224.70 2024-01-31 00:24:10.000 031 10502.60 217.60 52228.40 99999.00 2024-01-31 00:24:11.000 031 10502.60 217.20 52228.70 99999.00 2024-01-31 00:24:12.000 031 10502.60 217.10 52228.20 53224.80 2024-01-31 00:24:13.000 031 10502.70 217.20 52228.20 99999.00 2024-01-31 00:24:14.000 031 10502.50 217.00 52228.60 99999.00 2024-01-31 00:24:15.000 031 10502.70 217.10 52228.70 99999.00 2024-01-31 00:24:16.000 031 10502.50 216.80 52228.40 53224.80 2024-01-31 00:24:17.000 031 10502.30 216.90 52228.30 99999.00 2024-01-31 00:24:18.000 031 10502.50 216.80 52228.40 99999.00 2024-01-31 00:24:19.000 031 10502.50 217.00 52228.60 53224.70 2024-01-31 00:24:20.000 031 10502.20 216.90 52228.30 99999.00 2024-01-31 00:24:21.000 031 10502.30 217.10 52228.20 99999.00 2024-01-31 00:24:22.000 031 10502.60 216.80 52228.30 99999.00 2024-01-31 00:24:23.000 031 10502.50 216.70 52228.40 53224.80 2024-01-31 00:24:24.000 031 10502.80 216.70 52228.40 99999.00 2024-01-31 00:24:25.000 031 10502.60 216.70 52228.20 99999.00 2024-01-31 00:24:26.000 031 10502.40 216.90 52228.30 99999.00 2024-01-31 00:24:27.000 031 10502.60 216.90 52228.20 53224.90 2024-01-31 00:24:28.000 031 10502.60 217.10 52228.00 99999.00 2024-01-31 00:24:29.000 031 10502.50 216.90 52228.50 99999.00 2024-01-31 00:24:30.000 031 10502.60 217.00 52228.40 53224.80 2024-01-31 00:24:31.000 031 10502.50 217.20 52228.40 99999.00 2024-01-31 00:24:32.000 031 10502.70 217.10 52228.70 99999.00 2024-01-31 00:24:33.000 031 10502.60 217.10 52228.60 99999.00 2024-01-31 00:24:34.000 031 10502.60 217.00 52228.40 53224.90 2024-01-31 00:24:35.000 031 10502.80 217.10 52228.40 99999.00 2024-01-31 00:24:36.000 031 10502.80 217.10 52228.40 99999.00 2024-01-31 00:24:37.000 031 10502.80 216.80 52228.40 53225.00 2024-01-31 00:24:38.000 031 10502.80 217.00 52228.30 99999.00 2024-01-31 00:24:39.000 031 10502.80 216.50 52228.50 99999.00 2024-01-31 00:24:40.000 031 10502.60 216.70 52228.60 99999.00 2024-01-31 00:24:41.000 031 10502.60 216.80 52228.60 53225.00 2024-01-31 00:24:42.000 031 10502.90 217.20 52228.60 99999.00 2024-01-31 00:24:43.000 031 10502.60 216.90 52228.60 99999.00 2024-01-31 00:24:44.000 031 10502.80 217.00 52228.50 53225.00 2024-01-31 00:24:45.000 031 10502.80 217.00 52228.50 99999.00 2024-01-31 00:24:46.000 031 10503.00 217.20 52229.00 99999.00 2024-01-31 00:24:47.000 031 10503.00 217.30 52228.80 99999.00 2024-01-31 00:24:48.000 031 10503.10 217.40 52228.50 53225.00 2024-01-31 00:24:49.000 031 10502.70 217.20 52228.50 99999.00 2024-01-31 00:24:50.000 031 10502.60 217.70 52228.70 99999.00 2024-01-31 00:24:51.000 031 10502.60 217.40 52229.20 53225.00 2024-01-31 00:24:52.000 031 10502.60 217.30 52228.90 99999.00 2024-01-31 00:24:53.000 031 10502.60 217.20 52228.90 99999.00 2024-01-31 00:24:54.000 031 10502.70 217.30 52228.60 99999.00 2024-01-31 00:24:55.000 031 10502.70 217.40 52228.60 53224.80 2024-01-31 00:24:56.000 031 10502.80 217.30 52228.60 99999.00 2024-01-31 00:24:57.000 031 10502.60 217.10 52228.60 99999.00 2024-01-31 00:24:58.000 031 10502.80 217.40 52228.30 53224.90 2024-01-31 00:24:59.000 031 10502.80 217.50 52228.30 99999.00 2024-01-31 00:25:00.000 031 10502.40 217.20 52228.30 99999.00 2024-01-31 00:25:01.000 031 10502.50 217.40 52228.30 99999.00 2024-01-31 00:25:02.000 031 10502.60 217.50 52228.70 53224.90 2024-01-31 00:25:03.000 031 10502.40 217.60 52228.50 99999.00 2024-01-31 00:25:04.000 031 10502.50 217.60 52228.40 99999.00 2024-01-31 00:25:05.000 031 10502.80 217.20 52228.20 53224.80 2024-01-31 00:25:06.000 031 10502.20 217.30 52228.40 99999.00 2024-01-31 00:25:07.000 031 10502.10 217.30 52228.20 99999.00 2024-01-31 00:25:08.000 031 10502.10 217.30 52228.40 99999.00 2024-01-31 00:25:09.000 031 10502.00 217.60 52228.40 53224.80 2024-01-31 00:25:10.000 031 10502.20 217.30 52228.30 99999.00 2024-01-31 00:25:11.000 031 10502.50 217.00 52228.30 99999.00 2024-01-31 00:25:12.000 031 10502.40 217.20 52228.30 53224.90 2024-01-31 00:25:13.000 031 10502.30 217.20 52228.30 99999.00 2024-01-31 00:25:14.000 031 10502.30 217.30 52228.50 99999.00 2024-01-31 00:25:15.000 031 10502.30 217.10 52228.40 99999.00 2024-01-31 00:25:16.000 031 10502.60 217.00 52228.40 53224.80 2024-01-31 00:25:17.000 031 10502.30 217.30 52228.20 99999.00 2024-01-31 00:25:18.000 031 10502.40 217.10 52228.40 99999.00 2024-01-31 00:25:19.000 031 10502.40 216.90 52228.60 53224.90 2024-01-31 00:25:20.000 031 10502.10 216.80 52228.50 99999.00 2024-01-31 00:25:21.000 031 10502.50 217.10 52228.60 99999.00 2024-01-31 00:25:22.000 031 10502.30 217.10 52228.60 99999.00 2024-01-31 00:25:23.000 031 10502.10 217.00 52228.70 53225.00 2024-01-31 00:25:24.000 031 10502.00 217.10 52228.50 99999.00 2024-01-31 00:25:25.000 031 10502.00 217.10 52228.60 99999.00 2024-01-31 00:25:26.000 031 10502.00 217.00 52228.60 53224.90 2024-01-31 00:25:27.000 031 10502.00 217.20 52228.40 99999.00 2024-01-31 00:25:28.000 031 10501.80 216.80 52228.20 99999.00 2024-01-31 00:25:29.000 031 10502.00 216.80 52228.20 99999.00 2024-01-31 00:25:30.000 031 10502.10 217.30 52228.40 53224.90 2024-01-31 00:25:31.000 031 10502.10 217.10 52228.40 99999.00 2024-01-31 00:25:32.000 031 10501.90 216.90 52228.40 99999.00 2024-01-31 00:25:33.000 031 10501.70 216.90 52228.20 53224.90 2024-01-31 00:25:34.000 031 10501.70 217.00 52228.50 99999.00 2024-01-31 00:25:35.000 031 10501.80 217.00 52228.50 99999.00 2024-01-31 00:25:36.000 031 10501.80 217.10 52228.40 99999.00 2024-01-31 00:25:37.000 031 10501.80 217.10 52228.80 53224.70 2024-01-31 00:25:38.000 031 10501.80 217.00 52228.60 99999.00 2024-01-31 00:25:39.000 031 10501.70 216.90 52228.40 99999.00 2024-01-31 00:25:40.000 031 10501.60 216.80 52228.50 53224.80 2024-01-31 00:25:41.000 031 10501.50 216.80 52228.40 99999.00 2024-01-31 00:25:42.000 031 10501.70 216.70 52228.40 99999.00 2024-01-31 00:25:43.000 031 10501.70 216.80 52228.60 99999.00 2024-01-31 00:25:44.000 031 10501.80 217.10 52228.10 53224.80 2024-01-31 00:25:45.000 031 10501.60 217.10 52228.40 99999.00 2024-01-31 00:25:46.000 031 10501.60 217.00 52228.30 99999.00 2024-01-31 00:25:47.000 031 10501.90 217.40 52228.90 53224.70 2024-01-31 00:25:48.000 031 10501.60 217.30 52228.50 99999.00 2024-01-31 00:25:49.000 031 10501.40 217.40 52228.80 99999.00 2024-01-31 00:25:50.000 031 10501.30 217.00 52228.30 99999.00 2024-01-31 00:25:51.000 031 10501.40 217.20 52228.30 53224.70 2024-01-31 00:25:52.000 031 10501.50 216.90 52228.60 99999.00 2024-01-31 00:25:53.000 031 10501.70 216.80 52228.70 99999.00 2024-01-31 00:25:54.000 031 10501.50 217.10 52228.90 53224.60 2024-01-31 00:25:55.000 031 10501.50 217.00 52228.70 99999.00 2024-01-31 00:25:56.000 031 10501.40 216.90 52228.70 99999.00 2024-01-31 00:25:57.000 031 10501.60 217.10 52228.70 99999.00 2024-01-31 00:25:58.000 031 10501.30 217.00 52228.70 53224.70 2024-01-31 00:25:59.000 031 10501.20 217.00 52228.80 99999.00 2024-01-31 00:26:00.000 031 10500.80 216.90 52228.70 99999.00 2024-01-31 00:26:01.000 031 10501.30 217.00 52228.60 99999.00 2024-01-31 00:26:02.000 031 10501.40 217.20 52228.80 53225.10 2024-01-31 00:26:03.000 031 10501.40 217.20 52228.70 99999.00 2024-01-31 00:26:04.000 031 10501.20 217.20 52228.80 99999.00 2024-01-31 00:26:05.000 031 10501.20 217.20 52228.70 53224.80 2024-01-31 00:26:06.000 031 10501.60 217.20 52228.70 99999.00 2024-01-31 00:26:07.000 031 10501.70 216.90 52228.50 99999.00 2024-01-31 00:26:08.000 031 10501.70 217.20 52228.60 99999.00 2024-01-31 00:26:09.000 031 10501.70 217.10 52228.80 53224.90 2024-01-31 00:26:10.000 031 10501.80 217.00 52228.70 99999.00 2024-01-31 00:26:11.000 031 10501.70 217.10 52228.70 99999.00 2024-01-31 00:26:12.000 031 10501.80 217.20 52228.40 53225.00 2024-01-31 00:26:13.000 031 10501.60 217.50 52228.30 99999.00 2024-01-31 00:26:14.000 031 10501.60 217.00 52228.30 99999.00 2024-01-31 00:26:15.000 031 10501.70 217.30 52228.30 99999.00 2024-01-31 00:26:16.000 031 10502.10 217.20 52228.30 53224.90 2024-01-31 00:26:17.000 031 10502.70 217.30 52229.00 99999.00 2024-01-31 00:26:18.000 031 10502.70 217.50 52229.30 99999.00 2024-01-31 00:26:19.000 031 10502.30 217.60 52229.30 53225.10 2024-01-31 00:26:20.000 031 10502.40 217.40 52229.00 99999.00 2024-01-31 00:26:21.000 031 10502.20 217.50 52229.00 99999.00 2024-01-31 00:26:22.000 031 10502.20 217.60 52228.90 99999.00 2024-01-31 00:26:23.000 031 10502.30 217.40 52228.80 53225.10 2024-01-31 00:26:24.000 031 10502.70 217.30 52228.90 99999.00 2024-01-31 00:26:25.000 031 10502.80 217.30 52228.70 99999.00 2024-01-31 00:26:26.000 031 10502.70 217.40 52228.90 53225.20 2024-01-31 00:26:27.000 031 10502.80 217.60 52229.10 99999.00 2024-01-31 00:26:28.000 031 10502.80 217.30 52229.10 99999.00 2024-01-31 00:26:29.000 031 10502.70 217.50 52228.90 99999.00 2024-01-31 00:26:30.000 031 10502.80 217.50 52228.90 53225.30 2024-01-31 00:26:31.000 031 10502.70 217.60 52228.90 99999.00 2024-01-31 00:26:32.000 031 10502.80 217.60 52228.80 99999.00 2024-01-31 00:26:33.000 031 10502.70 217.40 52228.80 53225.20 2024-01-31 00:26:34.000 031 10503.10 217.20 52228.70 99999.00 2024-01-31 00:26:35.000 031 10503.10 217.30 52228.50 99999.00 2024-01-31 00:26:36.000 031 10503.10 217.20 52228.40 99999.00 2024-01-31 00:26:37.000 031 10503.20 216.90 52228.90 53225.40 2024-01-31 00:26:38.000 031 10503.30 217.10 52229.00 99999.00 2024-01-31 00:26:39.000 031 10503.20 217.00 52228.80 99999.00 2024-01-31 00:26:40.000 031 10503.00 217.20 52228.70 53225.60 2024-01-31 00:26:41.000 031 10503.10 217.30 52228.70 99999.00 2024-01-31 00:26:42.000 031 10503.10 217.10 52228.60 99999.00 2024-01-31 00:26:43.000 031 10503.20 217.10 52228.70 99999.00 2024-01-31 00:26:44.000 031 10502.90 217.10 52228.70 53225.40 2024-01-31 00:26:45.000 031 10503.00 217.20 52228.80 99999.00 2024-01-31 00:26:46.000 031 10503.00 217.30 52228.80 99999.00 2024-01-31 00:26:47.000 031 10503.50 217.00 52229.10 53225.60 2024-01-31 00:26:48.000 031 10503.60 217.30 52229.40 99999.00 2024-01-31 00:26:49.000 031 10503.20 217.20 52228.90 99999.00 2024-01-31 00:26:50.000 031 10503.40 217.30 52229.20 99999.00 2024-01-31 00:26:51.000 031 10503.40 217.40 52229.00 53225.60 2024-01-31 00:26:52.000 031 10503.30 217.20 52229.20 99999.00 2024-01-31 00:26:53.000 031 10503.40 217.20 52229.10 99999.00 2024-01-31 00:26:54.000 031 10503.60 217.20 52229.10 53225.60 2024-01-31 00:26:55.000 031 10503.70 217.30 52229.50 99999.00 2024-01-31 00:26:56.000 031 10503.50 217.50 52229.70 99999.00 2024-01-31 00:26:57.000 031 10503.40 217.60 52229.60 99999.00 2024-01-31 00:26:58.000 031 10503.40 217.40 52229.70 53225.80 2024-01-31 00:26:59.000 031 10503.50 217.50 52229.40 99999.00 2024-01-31 00:27:00.000 031 10503.70 217.50 52229.70 99999.00 2024-01-31 00:27:01.000 031 10503.60 217.60 52229.80 53226.00 2024-01-31 00:27:02.000 031 10503.50 217.60 52229.80 99999.00 2024-01-31 00:27:03.000 031 10503.70 217.60 52229.60 99999.00 2024-01-31 00:27:04.000 031 10503.70 217.50 52229.60 99999.00 2024-01-31 00:27:05.000 031 10503.80 217.40 52229.40 53226.00 2024-01-31 00:27:06.000 031 10503.70 217.20 52229.60 99999.00 2024-01-31 00:27:07.000 031 10503.60 217.30 52229.70 99999.00 2024-01-31 00:27:08.000 031 10503.70 217.50 52229.90 53225.90 2024-01-31 00:27:09.000 031 10503.60 217.40 52229.80 99999.00 2024-01-31 00:27:10.000 031 10503.60 217.50 52229.60 99999.00 2024-01-31 00:27:11.000 031 10503.70 217.50 52229.70 99999.00 2024-01-31 00:27:12.000 031 10503.80 217.60 52229.80 53226.10 2024-01-31 00:27:13.000 031 10503.70 217.30 52229.80 99999.00 2024-01-31 00:27:14.000 031 10504.20 217.20 52229.80 99999.00 2024-01-31 00:27:15.000 031 10503.80 217.50 52229.80 53226.20 2024-01-31 00:27:16.000 031 10504.10 217.50 52229.50 99999.00 2024-01-31 00:27:17.000 031 10504.10 217.20 52229.70 99999.00 2024-01-31 00:27:18.000 031 10504.40 217.20 52230.40 99999.00 2024-01-31 00:27:19.000 031 10503.90 217.40 52230.10 53226.10 2024-01-31 00:27:20.000 031 10503.60 217.10 52229.70 99999.00 2024-01-31 00:27:21.000 031 10504.00 217.20 52229.80 99999.00 2024-01-31 00:27:22.000 031 10503.90 217.60 52229.80 53226.10 2024-01-31 00:27:23.000 031 10503.90 217.40 52229.60 99999.00 2024-01-31 00:27:24.000 031 10504.20 217.60 52229.70 99999.00 2024-01-31 00:27:25.000 031 10504.20 217.30 52229.30 99999.00 2024-01-31 00:27:26.000 031 10504.10 217.60 52229.70 53226.30 2024-01-31 00:27:27.000 031 10504.30 217.40 52229.80 99999.00 2024-01-31 00:27:28.000 031 10504.10 217.40 52230.00 99999.00 2024-01-31 00:27:29.000 031 10503.90 217.50 52229.80 99999.00 2024-01-31 00:27:30.000 031 10504.00 217.40 52229.60 53226.20 2024-01-31 00:27:31.000 031 10504.20 217.40 52229.60 99999.00 2024-01-31 00:27:32.000 031 10504.30 217.40 52229.70 99999.00 2024-01-31 00:27:33.000 031 10504.10 217.40 52229.80 53226.20 2024-01-31 00:27:34.000 031 10504.30 217.50 52230.00 99999.00 2024-01-31 00:27:35.000 031 10504.10 217.80 52229.80 99999.00 2024-01-31 00:27:36.000 031 10504.30 217.70 52229.90 99999.00 2024-01-31 00:27:37.000 031 10504.10 217.40 52230.10 53226.40 2024-01-31 00:27:38.000 031 10504.20 217.60 52230.30 99999.00 2024-01-31 00:27:39.000 031 10504.40 217.70 52230.20 99999.00 2024-01-31 00:27:40.000 031 10504.30 217.50 52229.90 53226.30 2024-01-31 00:27:41.000 031 10504.40 217.90 52229.90 99999.00 2024-01-31 00:27:42.000 031 10504.40 218.00 52229.80 99999.00 2024-01-31 00:27:43.000 031 10504.30 217.80 52229.90 99999.00 2024-01-31 00:27:44.000 031 10504.30 217.80 52229.50 53226.40 2024-01-31 00:27:45.000 031 10504.20 217.70 52230.00 99999.00 2024-01-31 00:27:46.000 031 10504.30 217.90 52230.00 99999.00 2024-01-31 00:27:47.000 031 10504.30 217.80 52230.20 53226.50 2024-01-31 00:27:48.000 031 10504.70 217.70 52230.20 99999.00 2024-01-31 00:27:49.000 031 10504.50 217.80 52230.30 99999.00 2024-01-31 00:27:50.000 031 10504.40 217.40 52229.80 99999.00 2024-01-31 00:27:51.000 031 10504.40 217.60 52230.00 53226.50 2024-01-31 00:27:52.000 031 10504.30 217.50 52229.70 99999.00 2024-01-31 00:27:53.000 031 10504.20 217.60 52229.80 99999.00 2024-01-31 00:27:54.000 031 10504.30 217.40 52230.20 53226.50 2024-01-31 00:27:55.000 031 10504.40 217.70 52230.00 99999.00 2024-01-31 00:27:56.000 031 10504.50 217.70 52230.00 99999.00 2024-01-31 00:27:57.000 031 10504.40 217.60 52229.80 99999.00 2024-01-31 00:27:58.000 031 10504.40 217.50 52230.00 53226.50 2024-01-31 00:27:59.000 031 10504.30 217.70 52229.70 99999.00 2024-01-31 00:28:00.000 031 10504.40 217.80 52229.80 99999.00 2024-01-31 00:28:01.000 031 10504.50 217.80 52229.70 53226.60 2024-01-31 00:28:02.000 031 10504.40 217.90 52229.70 99999.00 2024-01-31 00:28:03.000 031 10504.50 217.80 52229.70 99999.00 2024-01-31 00:28:04.000 031 10504.50 218.00 52229.70 99999.00 2024-01-31 00:28:05.000 031 10504.30 218.10 52229.80 53226.60 2024-01-31 00:28:06.000 031 10504.30 217.80 52229.70 99999.00 2024-01-31 00:28:07.000 031 10504.20 217.80 52229.60 99999.00 2024-01-31 00:28:08.000 031 10504.30 217.70 52229.70 53226.60 2024-01-31 00:28:09.000 031 10504.40 217.60 52229.90 99999.00 2024-01-31 00:28:10.000 031 10504.20 217.50 52229.90 99999.00 2024-01-31 00:28:11.000 031 10504.30 217.40 52230.10 99999.00 2024-01-31 00:28:12.000 031 10504.30 217.40 52229.70 53226.60 2024-01-31 00:28:13.000 031 10504.60 217.30 52229.60 99999.00 2024-01-31 00:28:14.000 031 10504.30 217.40 52229.80 99999.00 2024-01-31 00:28:15.000 031 10504.00 217.60 52229.60 53226.60 2024-01-31 00:28:16.000 031 10504.20 217.80 52229.50 99999.00 2024-01-31 00:28:17.000 031 10504.30 217.70 52229.70 99999.00 2024-01-31 00:28:18.000 031 10504.20 217.70 52229.90 99999.00 2024-01-31 00:28:19.000 031 10504.90 217.60 52230.20 53226.70 2024-01-31 00:28:20.000 031 10504.60 217.40 52230.00 99999.00 2024-01-31 00:28:21.000 031 10504.70 217.40 52229.80 99999.00 2024-01-31 00:28:22.000 031 10504.80 217.40 52229.60 53226.60 2024-01-31 00:28:23.000 031 10504.70 217.00 52229.70 99999.00 2024-01-31 00:28:24.000 031 10504.70 217.20 52230.00 99999.00 2024-01-31 00:28:25.000 031 10504.70 217.30 52229.90 99999.00 2024-01-31 00:28:26.000 031 10504.90 217.30 52229.60 53226.70 2024-01-31 00:28:27.000 031 10504.70 217.30 52230.20 99999.00 2024-01-31 00:28:28.000 031 10504.90 217.30 52229.80 99999.00 2024-01-31 00:28:29.000 031 10504.70 217.40 52230.40 53226.90 2024-01-31 00:28:30.000 031 10504.60 217.40 52230.10 99999.00 2024-01-31 00:28:31.000 031 10504.90 217.30 52230.00 99999.00 2024-01-31 00:28:32.000 031 10504.90 217.30 52230.20 99999.00 2024-01-31 00:28:33.000 031 10504.80 217.20 52230.20 53226.90 2024-01-31 00:28:34.000 031 10504.70 217.40 52230.00 99999.00 2024-01-31 00:28:35.000 031 10504.70 217.30 52230.10 99999.00 2024-01-31 00:28:36.000 031 10504.70 217.30 52230.00 53226.70 2024-01-31 00:28:37.000 031 10504.80 217.30 52229.90 99999.00 2024-01-31 00:28:38.000 031 10504.60 217.40 52229.90 99999.00 2024-01-31 00:28:39.000 031 10504.50 217.30 52230.10 99999.00 2024-01-31 00:28:40.000 031 10504.70 217.40 52230.20 53226.90 2024-01-31 00:28:41.000 031 10504.40 217.30 52230.00 99999.00 2024-01-31 00:28:42.000 031 10504.80 217.20 52230.00 99999.00 2024-01-31 00:28:43.000 031 10504.60 217.10 52230.00 53226.80 2024-01-31 00:28:44.000 031 10504.60 217.40 52230.20 99999.00 2024-01-31 00:28:45.000 031 10504.60 217.50 52230.30 99999.00 2024-01-31 00:28:46.000 031 10504.40 217.30 52230.30 99999.00 2024-01-31 00:28:47.000 031 10504.70 217.30 52230.00 53226.80 2024-01-31 00:28:48.000 031 10504.70 217.20 52230.00 99999.00 2024-01-31 00:28:49.000 031 10505.00 217.10 52229.70 99999.00 2024-01-31 00:28:50.000 031 10504.90 217.40 52229.70 53226.90 2024-01-31 00:28:51.000 031 10504.80 217.40 52229.90 99999.00 2024-01-31 00:28:52.000 031 10504.40 217.40 52229.80 99999.00 2024-01-31 00:28:53.000 031 10504.40 217.30 52229.70 99999.00 2024-01-31 00:28:54.000 031 10504.60 217.30 52229.80 53226.80 2024-01-31 00:28:55.000 031 10504.60 217.20 52230.00 99999.00 2024-01-31 00:28:56.000 031 10504.60 217.00 52230.10 99999.00 2024-01-31 00:28:57.000 031 10504.30 217.30 52230.30 53226.90 2024-01-31 00:28:58.000 031 10504.20 217.10 52229.90 99999.00 2024-01-31 00:28:59.000 031 10504.60 217.30 52229.70 99999.00 2024-01-31 00:29:00.000 031 10504.50 217.40 52229.80 99999.00 2024-01-31 00:29:01.000 031 10504.30 217.40 52229.90 53227.00 2024-01-31 00:29:02.000 031 10504.40 217.40 52230.20 99999.00 2024-01-31 00:29:03.000 031 10504.50 217.60 52230.50 99999.00 2024-01-31 00:29:04.000 031 10504.30 217.60 52230.10 99999.00 2024-01-31 00:29:05.000 031 10504.10 217.70 52229.90 53226.90 2024-01-31 00:29:06.000 031 10504.50 217.80 52229.90 99999.00 2024-01-31 00:29:07.000 031 10504.40 217.90 52230.00 99999.00 2024-01-31 00:29:08.000 031 10504.30 218.00 52230.00 53226.90 2024-01-31 00:29:09.000 031 10504.10 217.80 52229.80 99999.00 2024-01-31 00:29:10.000 031 10504.10 217.80 52230.00 99999.00 2024-01-31 00:29:11.000 031 10504.20 218.00 52230.00 99999.00 2024-01-31 00:29:12.000 031 10504.20 217.80 52229.90 53227.00 2024-01-31 00:29:13.000 031 10504.30 217.40 52229.90 99999.00 2024-01-31 00:29:14.000 031 10504.20 217.60 52229.90 99999.00 2024-01-31 00:29:15.000 031 10504.40 217.60 52230.20 53227.00 2024-01-31 00:29:16.000 031 10504.40 217.70 52230.30 99999.00 2024-01-31 00:29:17.000 031 10504.10 217.90 52230.50 99999.00 2024-01-31 00:29:18.000 031 10504.10 217.80 52230.10 99999.00 2024-01-31 00:29:19.000 031 10504.30 217.80 52230.30 53227.00 2024-01-31 00:29:20.000 031 10504.30 217.40 52230.40 99999.00 2024-01-31 00:29:21.000 031 10504.30 217.60 52230.30 99999.00 2024-01-31 00:29:22.000 031 10504.00 217.50 52230.00 53226.90 2024-01-31 00:29:23.000 031 10504.10 217.40 52230.30 99999.00 2024-01-31 00:29:24.000 031 10504.20 217.40 52230.00 99999.00 2024-01-31 00:29:25.000 031 10504.30 217.60 52230.40 99999.00 2024-01-31 00:29:26.000 031 10504.20 217.10 52230.50 53227.00 2024-01-31 00:29:27.000 031 10504.20 217.00 52230.50 99999.00 2024-01-31 00:29:28.000 031 10504.10 217.20 52230.70 99999.00 2024-01-31 00:29:29.000 031 10504.20 217.30 52230.60 53227.10 2024-01-31 00:29:30.000 031 10503.90 217.10 52230.70 99999.00 2024-01-31 00:29:31.000 031 10504.00 217.30 52230.30 99999.00 2024-01-31 00:29:32.000 031 10504.10 217.30 52230.20 99999.00 2024-01-31 00:29:33.000 031 10504.00 217.30 52230.50 53227.10 2024-01-31 00:29:34.000 031 10503.70 216.90 52230.40 99999.00 2024-01-31 00:29:35.000 031 10503.60 217.40 52230.50 99999.00 2024-01-31 00:29:36.000 031 10503.60 217.50 52230.60 53227.00 2024-01-31 00:29:37.000 031 10504.00 217.30 52230.60 99999.00 2024-01-31 00:29:38.000 031 10504.20 217.30 52230.20 99999.00 2024-01-31 00:29:39.000 031 10503.90 217.20 52230.30 99999.00 2024-01-31 00:29:40.000 031 10504.10 217.30 52230.50 53226.90 2024-01-31 00:29:41.000 031 10503.90 217.40 52230.10 99999.00 2024-01-31 00:29:42.000 031 10504.00 217.40 52230.20 99999.00 2024-01-31 00:29:43.000 031 10504.00 217.20 52229.90 53227.00 2024-01-31 00:29:44.000 031 10503.90 217.50 52230.10 99999.00 2024-01-31 00:29:45.000 031 10503.90 217.70 52230.10 99999.00 2024-01-31 00:29:46.000 031 10503.60 217.40 52229.90 99999.00 2024-01-31 00:29:47.000 031 10503.90 217.30 52229.90 53227.00 2024-01-31 00:29:48.000 031 10503.80 217.10 52230.10 99999.00 2024-01-31 00:29:49.000 031 10503.70 217.10 52230.20 99999.00 2024-01-31 00:29:50.000 031 10504.20 217.10 52230.50 53227.10 2024-01-31 00:29:51.000 031 10504.10 217.20 52230.80 99999.00 2024-01-31 00:29:52.000 031 10504.10 217.40 52230.70 99999.00 2024-01-31 00:29:53.000 031 10503.90 217.30 52230.50 99999.00 2024-01-31 00:29:54.000 031 10504.00 217.20 52230.40 53227.00 2024-01-31 00:29:55.000 031 10504.00 217.20 52230.30 99999.00 2024-01-31 00:29:56.000 031 10504.20 217.20 52230.60 99999.00 2024-01-31 00:29:57.000 031 10504.00 217.20 52230.40 53227.00 2024-01-31 00:29:58.000 031 10504.00 216.80 52230.20 99999.00 2024-01-31 00:29:59.000 031 10503.70 217.00 52230.10 99999.00 2024-01-31 00:30:00.000 031 10503.80 216.90 52229.70 99999.00 2024-01-31 00:30:01.000 031 10504.00 217.00 52230.30 53226.90 2024-01-31 00:30:02.000 031 10503.70 217.00 52230.20 99999.00 2024-01-31 00:30:03.000 031 10503.50 217.10 52230.10 99999.00 2024-01-31 00:30:04.000 031 10503.80 217.00 52230.10 53227.10 2024-01-31 00:30:05.000 031 10503.70 217.20 52230.30 99999.00 2024-01-31 00:30:06.000 031 10503.90 217.20 52230.50 99999.00 2024-01-31 00:30:07.000 031 10503.70 217.10 52230.70 99999.00 2024-01-31 00:30:08.000 031 10503.60 217.10 52230.50 53227.00 2024-01-31 00:30:09.000 031 10503.80 217.10 52230.50 99999.00 2024-01-31 00:30:10.000 031 10504.00 217.00 52230.70 99999.00 2024-01-31 00:30:11.000 031 10503.90 217.30 52230.70 53227.10 2024-01-31 00:30:12.000 031 10503.90 217.40 52230.30 99999.00 2024-01-31 00:30:13.000 031 10504.00 217.10 52230.20 99999.00 2024-01-31 00:30:14.000 031 10503.90 217.10 52230.50 99999.00 2024-01-31 00:30:15.000 031 10503.80 217.00 52230.20 53227.00 2024-01-31 00:30:16.000 031 10503.90 216.70 52230.40 99999.00 2024-01-31 00:30:17.000 031 10503.90 217.00 52230.40 99999.00 2024-01-31 00:30:18.000 031 10504.00 217.30 52230.50 53227.20 2024-01-31 00:30:19.000 031 10503.90 217.20 52230.50 99999.00 2024-01-31 00:30:20.000 031 10504.00 217.00 52230.30 99999.00 2024-01-31 00:30:21.000 031 10504.60 217.20 52230.70 99999.00 2024-01-31 00:30:22.000 031 10504.10 217.00 52230.60 53227.20 2024-01-31 00:30:23.000 031 10504.10 217.20 52230.60 99999.00 2024-01-31 00:30:24.000 031 10504.10 217.30 52230.30 99999.00 2024-01-31 00:30:25.000 031 10504.20 217.20 52230.50 53227.10 2024-01-31 00:30:26.000 031 10504.20 217.30 52230.70 99999.00 2024-01-31 00:30:27.000 031 10504.00 217.30 52230.50 99999.00 2024-01-31 00:30:28.000 031 10504.10 217.10 52230.70 99999.00 2024-01-31 00:30:29.000 031 10503.90 217.00 52230.60 53227.20 2024-01-31 00:30:30.000 031 10503.90 217.20 52230.60 99999.00 2024-01-31 00:30:31.000 031 10504.00 217.30 52230.60 99999.00 2024-01-31 00:30:32.000 031 10503.60 217.20 52230.60 99999.00 2024-01-31 00:30:33.000 031 10503.60 217.30 52230.50 53227.20 2024-01-31 00:30:34.000 031 10503.80 217.20 52230.50 99999.00 2024-01-31 00:30:35.000 031 10503.50 217.20 52230.50 99999.00 2024-01-31 00:30:36.000 031 10503.70 217.40 52230.70 53227.20 2024-01-31 00:30:37.000 031 10503.40 217.40 52230.60 99999.00 2024-01-31 00:30:38.000 031 10503.80 217.20 52230.60 99999.00 2024-01-31 00:30:39.000 031 10503.70 217.10 52230.60 99999.00 2024-01-31 00:30:40.000 031 10503.80 217.00 52230.30 53227.00 2024-01-31 00:30:41.000 031 10503.80 217.00 52230.40 99999.00 2024-01-31 00:30:42.000 031 10503.70 217.00 52230.20 99999.00 2024-01-31 00:30:43.000 031 10503.50 216.70 52230.20 53227.00 2024-01-31 00:30:44.000 031 10503.70 217.00 52230.60 99999.00 2024-01-31 00:30:45.000 031 10503.90 217.00 52230.60 99999.00 2024-01-31 00:30:46.000 031 10503.90 217.10 52230.30 99999.00 2024-01-31 00:30:47.000 031 10503.60 217.20 52230.20 53227.00 2024-01-31 00:30:48.000 031 10503.60 217.00 52230.20 99999.00 2024-01-31 00:30:49.000 031 10503.40 217.10 52230.20 99999.00 2024-01-31 00:30:50.000 031 10503.50 217.10 52230.20 53227.10 2024-01-31 00:30:51.000 031 10503.90 216.80 52230.50 99999.00 2024-01-31 00:30:52.000 031 10503.90 217.00 52230.40 99999.00 2024-01-31 00:30:53.000 031 10503.50 217.00 52230.00 99999.00 2024-01-31 00:30:54.000 031 10503.60 216.80 52229.80 53227.00 2024-01-31 00:30:55.000 031 10503.30 217.10 52230.20 99999.00 2024-01-31 00:30:56.000 031 10503.20 217.10 52230.00 99999.00 2024-01-31 00:30:57.000 031 10503.20 217.20 52230.30 53227.10 2024-01-31 00:30:58.000 031 10503.30 217.10 52229.90 99999.00 2024-01-31 00:30:59.000 031 10503.20 217.00 52230.10 99999.00 2024-01-31 00:31:00.000 031 10503.40 216.90 52230.20 99999.00 2024-01-31 00:31:01.000 031 10503.30 216.80 52230.00 53227.00 2024-01-31 00:31:02.000 031 10503.40 216.90 52229.90 99999.00 2024-01-31 00:31:03.000 031 10503.30 216.90 52230.00 99999.00 2024-01-31 00:31:04.000 031 10503.40 216.80 52230.00 53226.80 2024-01-31 00:31:05.000 031 10503.50 217.00 52230.00 99999.00 2024-01-31 00:31:06.000 031 10503.10 216.70 52230.10 99999.00 2024-01-31 00:31:07.000 031 10503.20 216.90 52230.30 99999.00 2024-01-31 00:31:08.000 031 10503.20 217.00 52230.10 53226.70 2024-01-31 00:31:09.000 031 10503.50 216.90 52230.00 99999.00 2024-01-31 00:31:10.000 031 10503.30 216.90 52230.40 99999.00 2024-01-31 00:31:11.000 031 10503.20 216.90 52230.50 53226.80 2024-01-31 00:31:12.000 031 10503.00 217.00 52230.30 99999.00 2024-01-31 00:31:13.000 031 10503.20 217.10 52230.00 99999.00 2024-01-31 00:31:14.000 031 10503.10 217.20 52230.20 99999.00 2024-01-31 00:31:15.000 031 10502.90 217.10 52230.10 53226.60 2024-01-31 00:31:16.000 031 10502.90 217.20 52230.10 99999.00 2024-01-31 00:31:17.000 031 10502.90 217.40 52230.40 99999.00 2024-01-31 00:31:18.000 031 10503.10 217.10 52230.20 53226.70 2024-01-31 00:31:19.000 031 10502.90 216.70 52230.40 99999.00 2024-01-31 00:31:20.000 031 10502.90 216.90 52230.00 99999.00 2024-01-31 00:31:21.000 031 10503.00 216.80 52230.30 99999.00 2024-01-31 00:31:22.000 031 10503.70 217.00 52230.70 53226.70 2024-01-31 00:31:23.000 031 10503.40 216.90 52231.20 99999.00 2024-01-31 00:31:24.000 031 10502.90 216.80 52230.70 99999.00 2024-01-31 00:31:25.000 031 10502.90 216.80 52230.50 53226.60 2024-01-31 00:31:26.000 031 10503.00 217.00 52230.60 99999.00 2024-01-31 00:31:27.000 031 10503.00 217.20 52230.30 99999.00 2024-01-31 00:31:28.000 031 10503.00 216.90 52230.50 99999.00 2024-01-31 00:31:29.000 031 10502.50 217.00 52230.30 53226.60 2024-01-31 00:31:30.000 031 10502.70 217.20 52230.30 99999.00 2024-01-31 00:31:31.000 031 10502.70 217.00 52230.30 99999.00 2024-01-31 00:31:32.000 031 10502.50 217.00 52230.20 53226.40 2024-01-31 00:31:33.000 031 10502.80 217.30 52230.00 99999.00 2024-01-31 00:31:34.000 031 10502.80 216.90 52230.20 99999.00 2024-01-31 00:31:35.000 031 10502.60 217.00 52230.20 99999.00 2024-01-31 00:31:36.000 031 10502.60 217.10 52230.20 53226.30 2024-01-31 00:31:37.000 031 10502.40 217.20 52229.70 99999.00 2024-01-31 00:31:38.000 031 10502.70 217.10 52230.10 99999.00 2024-01-31 00:31:39.000 031 10502.80 217.10 52230.10 53226.40 2024-01-31 00:31:40.000 031 10502.70 216.80 52230.10 99999.00 2024-01-31 00:31:41.000 031 10502.80 216.90 52230.00 99999.00 2024-01-31 00:31:42.000 031 10503.00 217.10 52230.00 99999.00 2024-01-31 00:31:43.000 031 10502.90 216.90 52230.00 53226.30 2024-01-31 00:31:44.000 031 10502.80 217.10 52230.10 99999.00 2024-01-31 00:31:45.000 031 10502.90 217.10 52230.10 99999.00 2024-01-31 00:31:46.000 031 10502.80 216.90 52230.20 53226.10 2024-01-31 00:31:47.000 031 10502.70 216.90 52229.90 99999.00 2024-01-31 00:31:48.000 031 10502.80 217.00 52229.90 99999.00 2024-01-31 00:31:49.000 031 10502.90 217.10 52229.70 99999.00 2024-01-31 00:31:50.000 031 10502.70 217.20 52229.60 53226.20 2024-01-31 00:31:51.000 031 10502.70 217.00 52229.50 99999.00 2024-01-31 00:31:52.000 031 10503.00 217.40 52230.20 99999.00 2024-01-31 00:31:53.000 031 10503.40 217.40 52230.50 53226.20 2024-01-31 00:31:54.000 031 10502.80 217.10 52230.40 99999.00 2024-01-31 00:31:55.000 031 10502.90 217.40 52230.00 99999.00 2024-01-31 00:31:56.000 031 10502.70 217.50 52230.00 99999.00 2024-01-31 00:31:57.000 031 10502.60 217.60 52230.20 53226.20 2024-01-31 00:31:58.000 031 10502.40 217.40 52230.00 99999.00 2024-01-31 00:31:59.000 031 10502.70 217.30 52230.00 99999.00 2024-01-31 00:32:00.000 031 10502.60 217.50 52230.20 53226.20 2024-01-31 00:32:01.000 031 10502.40 217.30 52229.80 99999.00 2024-01-31 00:32:02.000 031 10502.40 217.30 52229.50 99999.00 2024-01-31 00:32:03.000 031 10502.60 217.30 52229.60 99999.00 2024-01-31 00:32:04.000 031 10502.40 217.40 52229.80 53226.00 2024-01-31 00:32:05.000 031 10502.30 217.30 52229.60 99999.00 2024-01-31 00:32:06.000 031 10502.40 217.30 52229.50 99999.00 2024-01-31 00:32:07.000 031 10502.60 217.10 52229.60 99999.00 2024-01-31 00:32:08.000 031 10502.40 217.30 52229.70 53226.00 2024-01-31 00:32:09.000 031 10502.20 217.40 52229.60 99999.00 2024-01-31 00:32:10.000 031 10502.40 217.40 52229.60 99999.00 2024-01-31 00:32:11.000 031 10502.60 217.10 52229.60 53226.10 2024-01-31 00:32:12.000 031 10502.60 217.30 52229.50 99999.00 2024-01-31 00:32:13.000 031 10502.60 217.40 52229.80 99999.00 2024-01-31 00:32:14.000 031 10502.70 217.50 52229.60 99999.00 2024-01-31 00:32:15.000 031 10502.40 217.50 52229.60 53226.10 2024-01-31 00:32:16.000 031 10502.50 217.20 52229.80 99999.00 2024-01-31 00:32:17.000 031 10502.80 217.40 52229.50 99999.00 2024-01-31 00:32:18.000 031 10502.70 217.10 52229.30 53226.10 2024-01-31 00:32:19.000 031 10502.60 217.20 52229.50 99999.00 2024-01-31 00:32:20.000 031 10502.80 216.80 52229.30 99999.00 2024-01-31 00:32:21.000 031 10503.10 217.00 52229.20 99999.00 2024-01-31 00:32:22.000 031 10502.90 217.20 52229.60 53226.00 2024-01-31 00:32:23.000 031 10503.60 217.50 52229.90 99999.00 2024-01-31 00:32:24.000 031 10503.30 217.30 52229.80 99999.00 2024-01-31 00:32:25.000 031 10503.00 217.30 52229.60 53226.00 2024-01-31 00:32:26.000 031 10502.80 217.30 52229.60 99999.00 2024-01-31 00:32:27.000 031 10502.90 217.40 52229.40 99999.00 2024-01-31 00:32:28.000 031 10502.70 217.50 52229.40 99999.00 2024-01-31 00:32:29.000 031 10502.70 217.50 52229.60 53226.00 2024-01-31 00:32:30.000 031 10502.90 217.40 52229.80 99999.00 2024-01-31 00:32:31.000 031 10502.80 217.50 52229.80 99999.00 2024-01-31 00:32:32.000 031 10503.00 217.00 52229.70 53226.00 2024-01-31 00:32:33.000 031 10502.90 217.30 52229.70 99999.00 2024-01-31 00:32:34.000 031 10502.80 217.60 52229.80 99999.00 2024-01-31 00:32:35.000 031 10502.70 217.40 52229.70 99999.00 2024-01-31 00:32:36.000 031 10502.70 217.40 52229.70 53225.90 2024-01-31 00:32:37.000 031 10502.60 217.30 52229.60 99999.00 2024-01-31 00:32:38.000 031 10502.70 217.30 52229.70 99999.00 2024-01-31 00:32:39.000 031 10502.70 217.40 52229.60 53225.90 2024-01-31 00:32:40.000 031 10502.40 217.20 52229.40 99999.00 2024-01-31 00:32:41.000 031 10502.40 217.10 52229.60 99999.00 2024-01-31 00:32:42.000 031 10502.60 217.30 52229.80 99999.00 2024-01-31 00:32:43.000 031 10502.50 217.30 52229.70 53225.90 2024-01-31 00:32:44.000 031 10502.40 217.50 52229.70 99999.00 2024-01-31 00:32:45.000 031 10502.50 217.20 52230.00 99999.00 2024-01-31 00:32:46.000 031 10502.50 217.00 52229.90 53226.00 2024-01-31 00:32:47.000 031 10502.40 217.30 52229.70 99999.00 2024-01-31 00:32:48.000 031 10502.70 217.10 52229.80 99999.00 2024-01-31 00:32:49.000 031 10502.80 217.50 52230.00 99999.00 2024-01-31 00:32:50.000 031 10503.00 217.60 52229.90 53226.00 2024-01-31 00:32:51.000 031 10503.10 217.30 52229.50 99999.00 2024-01-31 00:32:52.000 031 10503.10 217.50 52229.50 99999.00 2024-01-31 00:32:53.000 031 10503.30 217.30 52229.60 53225.90 2024-01-31 00:32:54.000 031 10503.00 217.50 52230.00 99999.00 2024-01-31 00:32:55.000 031 10502.60 217.40 52229.60 99999.00 2024-01-31 00:32:56.000 031 10502.40 217.10 52229.60 99999.00 2024-01-31 00:32:57.000 031 10502.40 217.10 52229.40 53226.00 2024-01-31 00:32:58.000 031 10502.40 217.10 52229.30 99999.00 2024-01-31 00:32:59.000 031 10502.30 217.00 52229.10 99999.00 2024-01-31 00:33:00.000 031 10502.50 217.20 52229.50 53225.90 2024-01-31 00:33:01.000 031 10502.70 217.30 52229.30 99999.00 2024-01-31 00:33:02.000 031 10502.50 217.20 52229.30 99999.00 2024-01-31 00:33:03.000 031 10502.60 217.10 52229.50 99999.00 2024-01-31 00:33:04.000 031 10502.50 217.00 52229.20 53225.70 2024-01-31 00:33:05.000 031 10502.30 217.10 52229.20 99999.00 2024-01-31 00:33:06.000 031 10502.50 217.20 52229.40 99999.00 2024-01-31 00:33:07.000 031 10502.40 217.10 52229.40 53225.90 2024-01-31 00:33:08.000 031 10502.50 217.30 52229.40 99999.00 2024-01-31 00:33:09.000 031 10502.20 217.50 52229.20 99999.00 2024-01-31 00:33:10.000 031 10502.20 217.30 52229.60 99999.00 2024-01-31 00:33:11.000 031 10502.40 217.40 52229.40 53225.90 2024-01-31 00:33:12.000 031 10502.20 217.40 52229.10 99999.00 2024-01-31 00:33:13.000 031 10502.10 217.50 52229.30 99999.00 2024-01-31 00:33:14.000 031 10502.10 217.80 52229.30 53225.70 2024-01-31 00:33:15.000 031 10502.20 217.70 52229.40 99999.00 2024-01-31 00:33:16.000 031 10502.40 217.40 52229.30 99999.00 2024-01-31 00:33:17.000 031 10502.40 217.40 52229.50 99999.00 2024-01-31 00:33:18.000 031 10502.50 217.40 52229.50 53225.80 2024-01-31 00:33:19.000 031 10502.30 217.70 52229.50 99999.00 2024-01-31 00:33:20.000 031 10502.30 217.60 52229.30 99999.00 2024-01-31 00:33:21.000 031 10502.40 217.50 52229.20 53225.80 2024-01-31 00:33:22.000 031 10502.30 217.50 52229.30 99999.00 2024-01-31 00:33:23.000 031 10502.50 217.20 52229.50 99999.00 2024-01-31 00:33:24.000 031 10502.80 217.50 52229.90 99999.00 2024-01-31 00:33:25.000 031 10502.00 217.10 52229.70 53225.60 2024-01-31 00:33:26.000 031 10502.10 217.20 52229.60 99999.00 2024-01-31 00:33:27.000 031 10502.20 217.30 52229.40 99999.00 2024-01-31 00:33:28.000 031 10502.10 217.00 52229.20 53225.80 2024-01-31 00:33:29.000 031 10502.20 216.80 52229.50 99999.00 2024-01-31 00:33:30.000 031 10502.10 217.20 52229.50 99999.00 2024-01-31 00:33:31.000 031 10502.10 217.20 52229.80 99999.00 2024-01-31 00:33:32.000 031 10502.10 217.60 52229.60 53225.70 2024-01-31 00:33:33.000 031 10502.10 217.40 52229.30 99999.00 2024-01-31 00:33:34.000 031 10502.20 217.50 52229.30 99999.00 2024-01-31 00:33:35.000 031 10502.20 217.60 52229.50 99999.00 2024-01-31 00:33:36.000 031 10502.00 217.30 52229.20 53225.90 2024-01-31 00:33:37.000 031 10502.30 217.20 52229.30 99999.00 2024-01-31 00:33:38.000 031 10502.20 217.40 52229.70 99999.00 2024-01-31 00:33:39.000 031 10502.20 217.60 52229.60 53225.80 2024-01-31 00:33:40.000 031 10502.20 217.60 52229.30 99999.00 2024-01-31 00:33:41.000 031 10502.40 217.40 52229.40 99999.00 2024-01-31 00:33:42.000 031 10502.40 217.20 52229.60 99999.00 2024-01-31 00:33:43.000 031 10502.50 217.30 52229.80 53225.70 2024-01-31 00:33:44.000 031 10502.30 217.40 52229.80 99999.00 2024-01-31 00:33:45.000 031 10502.40 217.20 52229.80 99999.00 2024-01-31 00:33:46.000 031 10502.20 217.40 52229.50 53225.80 2024-01-31 00:33:47.000 031 10502.50 217.50 52229.30 99999.00 2024-01-31 00:33:48.000 031 10502.30 217.50 52229.20 99999.00 2024-01-31 00:33:49.000 031 10502.20 217.40 52229.50 99999.00 2024-01-31 00:33:50.000 031 10502.80 217.30 52229.60 53225.80 2024-01-31 00:33:51.000 031 10502.50 217.10 52229.80 99999.00 2024-01-31 00:33:52.000 031 10502.50 217.20 52229.70 99999.00 2024-01-31 00:33:53.000 031 10502.40 217.10 52229.90 53225.70 2024-01-31 00:33:54.000 031 10502.90 217.00 52230.20 99999.00 2024-01-31 00:33:55.000 031 10502.50 216.80 52229.90 99999.00 2024-01-31 00:33:56.000 031 10502.60 217.30 52229.80 99999.00 2024-01-31 00:33:57.000 031 10502.40 217.30 52229.60 53225.80 2024-01-31 00:33:58.000 031 10502.40 217.30 52229.70 99999.00 2024-01-31 00:33:59.000 031 10502.50 217.10 52229.80 99999.00 2024-01-31 00:34:00.000 031 10502.60 217.30 52229.60 53225.80 2024-01-31 00:34:01.000 031 10502.50 217.20 52229.70 99999.00 2024-01-31 00:34:02.000 031 10502.50 217.20 52229.80 99999.00 2024-01-31 00:34:03.000 031 10502.30 217.10 52229.80 99999.00 2024-01-31 00:34:04.000 031 10502.30 217.10 52229.70 53225.60 2024-01-31 00:34:05.000 031 10502.40 217.00 52229.80 99999.00 2024-01-31 00:34:06.000 031 10502.30 217.20 52229.80 99999.00 2024-01-31 00:34:07.000 031 10502.00 217.00 52229.90 53225.70 2024-01-31 00:34:08.000 031 10502.10 217.00 52229.80 99999.00 2024-01-31 00:34:09.000 031 10502.50 217.30 52229.70 99999.00 2024-01-31 00:34:10.000 031 10502.60 217.30 52229.70 99999.00 2024-01-31 00:34:11.000 031 10502.80 217.00 52229.60 53225.80 2024-01-31 00:34:12.000 031 10502.70 216.90 52229.60 99999.00 2024-01-31 00:34:13.000 031 10502.70 217.30 52229.80 99999.00 2024-01-31 00:34:14.000 031 10502.40 217.30 52229.60 53225.60 2024-01-31 00:34:15.000 031 10502.50 217.10 52229.40 99999.00 2024-01-31 00:34:16.000 031 10502.30 217.10 52229.30 99999.00 2024-01-31 00:34:17.000 031 10502.30 217.00 52229.30 99999.00 2024-01-31 00:34:18.000 031 10502.40 217.10 52229.40 53225.80 2024-01-31 00:34:19.000 031 10502.20 217.30 52229.50 99999.00 2024-01-31 00:34:20.000 031 10502.20 217.20 52229.70 99999.00 2024-01-31 00:34:21.000 031 10502.40 217.10 52229.60 53225.80 2024-01-31 00:34:22.000 031 10502.30 217.50 52229.60 99999.00 2024-01-31 00:34:23.000 031 10502.60 217.50 52229.70 99999.00 2024-01-31 00:34:24.000 031 10502.70 217.20 52229.60 99999.00 2024-01-31 00:34:25.000 031 10502.90 217.30 52230.10 53225.70 2024-01-31 00:34:26.000 031 10502.60 217.10 52229.70 99999.00 2024-01-31 00:34:27.000 031 10502.50 217.30 52229.60 99999.00 2024-01-31 00:34:28.000 031 10502.60 217.20 52229.30 53225.80 2024-01-31 00:34:29.000 031 10502.40 217.20 52229.70 99999.00 2024-01-31 00:34:30.000 031 10502.10 217.30 52229.60 99999.00 2024-01-31 00:34:31.000 031 10502.30 217.20 52229.70 99999.00 2024-01-31 00:34:32.000 031 10502.50 217.30 52229.80 53225.80 2024-01-31 00:34:33.000 031 10502.50 217.00 52229.90 99999.00 2024-01-31 00:34:34.000 031 10502.50 217.10 52230.00 99999.00 2024-01-31 00:34:35.000 031 10502.30 217.10 52229.80 53225.60 2024-01-31 00:34:36.000 031 10502.20 217.30 52229.50 99999.00 2024-01-31 00:34:37.000 031 10502.20 217.20 52229.70 99999.00 2024-01-31 00:34:38.000 031 10502.40 216.90 52229.70 99999.00 2024-01-31 00:34:39.000 031 10502.40 216.70 52229.70 53225.70 2024-01-31 00:34:40.000 031 10502.30 216.80 52229.80 99999.00 2024-01-31 00:34:41.000 031 10502.00 216.90 52229.70 99999.00 2024-01-31 00:34:42.000 031 10502.00 216.80 52229.70 53225.80 2024-01-31 00:34:43.000 031 10501.90 216.80 52229.70 99999.00 2024-01-31 00:34:44.000 031 10501.70 216.80 52229.90 99999.00 2024-01-31 00:34:45.000 031 10502.00 217.00 52229.80 99999.00 2024-01-31 00:34:46.000 031 10502.10 216.80 52229.70 53225.60 2024-01-31 00:34:47.000 031 10502.10 217.10 52229.90 99999.00 2024-01-31 00:34:48.000 031 10502.10 216.90 52229.80 99999.00 2024-01-31 00:34:49.000 031 10502.10 216.90 52229.80 53225.70 2024-01-31 00:34:50.000 031 10502.00 217.10 52229.80 99999.00 2024-01-31 00:34:51.000 031 10502.00 217.10 52229.80 99999.00 2024-01-31 00:34:52.000 031 10502.00 217.00 52229.80 99999.00 2024-01-31 00:34:53.000 031 10502.00 217.40 52230.10 53225.80 2024-01-31 00:34:54.000 031 10501.90 217.00 52229.70 99999.00 2024-01-31 00:34:55.000 031 10502.20 217.10 52230.00 99999.00 2024-01-31 00:34:56.000 031 10501.50 216.90 52229.80 53225.80 2024-01-31 00:34:57.000 031 10501.80 217.00 52229.60 99999.00 2024-01-31 00:34:58.000 031 10501.80 216.80 52229.70 99999.00 2024-01-31 00:34:59.000 031 10501.70 216.70 52229.40 99999.00 2024-01-31 00:35:00.000 031 10502.00 217.10 52229.70 53225.70 2024-01-31 00:35:01.000 031 10501.80 217.00 52229.50 99999.00 2024-01-31 00:35:02.000 031 10501.70 216.60 52229.50 99999.00 2024-01-31 00:35:03.000 031 10502.00 216.90 52229.80 53225.60 2024-01-31 00:35:04.000 031 10501.80 216.90 52229.50 99999.00 2024-01-31 00:35:05.000 031 10501.90 216.70 52229.10 99999.00 2024-01-31 00:35:06.000 031 10501.90 216.80 52229.40 99999.00 2024-01-31 00:35:07.000 031 10501.90 216.60 52229.40 53225.80 2024-01-31 00:35:08.000 031 10502.10 216.70 52229.30 99999.00 2024-01-31 00:35:09.000 031 10501.90 216.80 52229.50 99999.00 2024-01-31 00:35:10.000 031 10501.90 216.60 52229.70 99999.00 2024-01-31 00:35:11.000 031 10501.70 216.50 52229.50 53225.60 2024-01-31 00:35:12.000 031 10502.00 216.40 52229.70 99999.00 2024-01-31 00:35:13.000 031 10501.90 216.40 52229.40 99999.00 2024-01-31 00:35:14.000 031 10501.80 216.70 52229.40 53225.60 2024-01-31 00:35:15.000 031 10501.80 216.80 52229.40 99999.00 2024-01-31 00:35:16.000 031 10501.90 216.70 52229.40 99999.00 2024-01-31 00:35:17.000 031 10501.90 216.90 52229.30 99999.00 2024-01-31 00:35:18.000 031 10502.00 216.90 52229.50 53225.80 2024-01-31 00:35:19.000 031 10502.00 217.10 52229.40 99999.00 2024-01-31 00:35:20.000 031 10502.10 217.00 52229.80 99999.00 2024-01-31 00:35:21.000 031 10502.10 216.80 52229.60 53225.90 2024-01-31 00:35:22.000 031 10502.00 216.90 52229.30 99999.00 2024-01-31 00:35:23.000 031 10502.30 216.80 52229.30 99999.00 2024-01-31 00:35:24.000 031 10502.00 216.60 52229.20 99999.00 2024-01-31 00:35:25.000 031 10502.60 216.40 52229.10 53225.70 2024-01-31 00:35:26.000 031 10502.90 216.90 52229.50 99999.00 2024-01-31 00:35:27.000 031 10502.70 216.80 52229.10 99999.00 2024-01-31 00:35:28.000 031 10502.40 216.90 52229.20 53225.90 2024-01-31 00:35:29.000 031 10502.20 217.00 52229.50 99999.00 2024-01-31 00:35:30.000 031 10502.20 217.00 52229.40 99999.00 2024-01-31 00:35:31.000 031 10502.10 216.80 52229.50 99999.00 2024-01-31 00:35:32.000 031 10502.20 216.90 52229.50 53226.00 2024-01-31 00:35:33.000 031 10502.30 217.00 52229.60 99999.00 2024-01-31 00:35:34.000 031 10502.10 216.90 52229.20 99999.00 2024-01-31 00:35:35.000 031 10502.20 216.80 52229.60 53225.80 2024-01-31 00:35:36.000 031 10502.10 217.00 52229.70 99999.00 2024-01-31 00:35:37.000 031 10501.90 216.70 52229.50 99999.00 2024-01-31 00:35:38.000 031 10502.20 217.10 52229.70 99999.00 2024-01-31 00:35:39.000 031 10502.10 216.60 52229.50 53226.00 2024-01-31 00:35:40.000 031 10502.20 216.70 52229.50 99999.00 2024-01-31 00:35:41.000 031 10502.70 216.40 52229.60 99999.00 2024-01-31 00:35:42.000 031 10502.20 216.50 52229.60 53225.90 2024-01-31 00:35:43.000 031 10502.20 216.40 52229.60 99999.00 2024-01-31 00:35:44.000 031 10502.10 216.30 52229.30 99999.00 2024-01-31 00:35:45.000 031 10502.20 216.20 52229.80 99999.00 2024-01-31 00:35:46.000 031 10502.20 216.50 52229.40 53226.00 2024-01-31 00:35:47.000 031 10502.40 216.60 52229.30 99999.00 2024-01-31 00:35:48.000 031 10502.50 216.70 52229.30 99999.00 2024-01-31 00:35:49.000 031 10502.30 216.50 52229.40 53226.00 2024-01-31 00:35:50.000 031 10502.50 216.20 52229.60 99999.00 2024-01-31 00:35:51.000 031 10502.40 216.20 52229.30 99999.00 2024-01-31 00:35:52.000 031 10502.20 216.40 52229.30 99999.00 2024-01-31 00:35:53.000 031 10502.60 216.10 52229.30 53226.00 2024-01-31 00:35:54.000 031 10502.60 216.30 52229.20 99999.00 2024-01-31 00:35:55.000 031 10502.60 215.90 52229.30 99999.00 2024-01-31 00:35:56.000 031 10503.10 216.40 52229.80 53225.90 2024-01-31 00:35:57.000 031 10502.60 216.40 52230.20 99999.00 2024-01-31 00:35:58.000 031 10502.40 216.40 52229.90 99999.00 2024-01-31 00:35:59.000 031 10502.50 216.40 52229.90 99999.00 2024-01-31 00:36:00.000 031 10502.70 216.30 52229.80 53225.80 2024-01-31 00:36:01.000 031 10502.70 216.30 52229.70 99999.00 2024-01-31 00:36:02.000 031 10502.60 216.00 52229.50 99999.00 2024-01-31 00:36:03.000 031 10502.60 216.30 52229.50 53225.60 2024-01-31 00:36:04.000 031 10502.30 216.00 52229.20 99999.00 2024-01-31 00:36:05.000 031 10502.10 216.40 52229.30 99999.00 2024-01-31 00:36:06.000 031 10502.10 216.00 52229.20 99999.00 2024-01-31 00:36:07.000 031 10501.80 216.20 52229.30 53225.70 2024-01-31 00:36:08.000 031 10502.20 216.00 52229.60 99999.00 2024-01-31 00:36:09.000 031 10501.90 216.20 52229.90 99999.00 2024-01-31 00:36:10.000 031 10501.90 216.00 52229.80 53225.60 2024-01-31 00:36:11.000 031 10502.00 216.30 52229.70 99999.00 2024-01-31 00:36:12.000 031 10501.90 216.00 52229.60 99999.00 2024-01-31 00:36:13.000 031 10501.90 216.10 52229.50 99999.00 2024-01-31 00:36:14.000 031 10501.90 216.20 52229.60 53225.50 2024-01-31 00:36:15.000 031 10502.00 216.20 52229.50 99999.00 2024-01-31 00:36:16.000 031 10502.30 216.10 52229.50 99999.00 2024-01-31 00:36:17.000 031 10501.90 215.70 52229.50 53225.60 2024-01-31 00:36:18.000 031 10501.90 215.60 52229.50 99999.00 2024-01-31 00:36:19.000 031 10501.60 215.80 52229.30 99999.00 2024-01-31 00:36:20.000 031 10501.70 215.70 52229.30 99999.00 2024-01-31 00:36:21.000 031 10502.00 215.70 52229.40 53225.40 2024-01-31 00:36:22.000 031 10501.80 215.80 52229.60 99999.00 2024-01-31 00:36:23.000 031 10502.00 215.80 52229.40 99999.00 2024-01-31 00:36:24.000 031 10501.60 215.80 52229.60 53225.40 2024-01-31 00:36:25.000 031 10501.70 215.70 52229.70 99999.00 2024-01-31 00:36:26.000 031 10502.10 215.70 52229.90 99999.00 2024-01-31 00:36:27.000 031 10502.40 215.80 52229.90 99999.00 2024-01-31 00:36:28.000 031 10502.00 216.00 52229.60 53225.40 2024-01-31 00:36:29.000 031 10501.80 215.60 52229.60 99999.00 2024-01-31 00:36:30.000 031 10501.70 215.80 52229.40 99999.00 2024-01-31 00:36:31.000 031 10502.00 215.50 52229.20 53225.20 2024-01-31 00:36:32.000 031 10501.70 215.90 52229.10 99999.00 2024-01-31 00:36:33.000 031 10502.10 215.60 52229.30 99999.00 2024-01-31 00:36:34.000 031 10502.00 215.80 52229.20 99999.00 2024-01-31 00:36:35.000 031 10501.70 215.60 52229.20 53225.00 2024-01-31 00:36:36.000 031 10501.70 215.70 52229.00 99999.00 2024-01-31 00:36:37.000 031 10501.70 215.50 52229.30 99999.00 2024-01-31 00:36:38.000 031 10502.00 215.50 52229.20 99999.00 2024-01-31 00:36:39.000 031 10501.70 215.50 52229.20 53224.90 2024-01-31 00:36:40.000 031 10501.70 215.40 52229.40 99999.00 2024-01-31 00:36:41.000 031 10501.60 215.60 52229.30 99999.00 2024-01-31 00:36:42.000 031 10501.60 215.30 52229.40 53225.20 2024-01-31 00:36:43.000 031 10501.50 215.30 52229.20 99999.00 2024-01-31 00:36:44.000 031 10501.40 215.40 52229.30 99999.00 2024-01-31 00:36:45.000 031 10501.40 215.80 52229.20 99999.00 2024-01-31 00:36:46.000 031 10501.50 215.70 52229.10 53225.00 2024-01-31 00:36:47.000 031 10501.40 215.50 52229.00 99999.00 2024-01-31 00:36:48.000 031 10501.40 215.40 52228.90 99999.00 2024-01-31 00:36:49.000 031 10501.60 215.60 52229.00 53225.00 2024-01-31 00:36:50.000 031 10501.40 215.30 52229.00 99999.00 2024-01-31 00:36:51.000 031 10501.30 215.30 52228.90 99999.00 2024-01-31 00:36:52.000 031 10501.10 215.40 52228.90 99999.00 2024-01-31 00:36:53.000 031 10501.00 215.30 52228.80 53225.00 2024-01-31 00:36:54.000 031 10501.10 215.30 52228.70 99999.00 2024-01-31 00:36:55.000 031 10501.10 215.60 52228.90 99999.00 2024-01-31 00:36:56.000 031 10501.30 215.50 52228.70 53225.00 2024-01-31 00:36:57.000 031 10501.70 215.30 52229.10 99999.00 2024-01-31 00:36:58.000 031 10501.70 215.60 52229.20 99999.00 2024-01-31 00:36:59.000 031 10501.00 215.40 52228.70 99999.00 2024-01-31 00:37:00.000 031 10500.90 215.50 52228.70 53224.80 2024-01-31 00:37:01.000 031 10501.00 215.40 52228.70 99999.00 2024-01-31 00:37:02.000 031 10501.10 215.30 52228.50 99999.00 2024-01-31 00:37:03.000 031 10500.80 215.40 52228.80 53224.70 2024-01-31 00:37:04.000 031 10501.00 215.50 52228.80 99999.00 2024-01-31 00:37:05.000 031 10501.10 215.60 52228.60 99999.00 2024-01-31 00:37:06.000 031 10501.00 215.40 52228.40 99999.00 2024-01-31 00:37:07.000 031 10501.10 215.20 52228.80 53224.70 2024-01-31 00:37:08.000 031 10501.20 215.10 52228.60 99999.00 2024-01-31 00:37:09.000 031 10501.00 214.90 52228.60 99999.00 2024-01-31 00:37:10.000 031 10500.70 215.00 52228.60 53224.70 2024-01-31 00:37:11.000 031 10501.10 215.10 52228.70 99999.00 2024-01-31 00:37:12.000 031 10501.00 215.50 52228.60 99999.00 2024-01-31 00:37:13.000 031 10501.10 215.60 52228.80 99999.00 2024-01-31 00:37:14.000 031 10501.30 215.40 52228.60 53224.50 2024-01-31 00:37:15.000 031 10501.30 215.30 52228.70 99999.00 2024-01-31 00:37:16.000 031 10501.30 215.30 52228.50 99999.00 2024-01-31 00:37:17.000 031 10501.40 215.30 52228.50 53224.40 2024-01-31 00:37:18.000 031 10501.30 215.20 52228.70 99999.00 2024-01-31 00:37:19.000 031 10501.20 215.30 52228.50 99999.00 2024-01-31 00:37:20.000 031 10501.30 215.20 52228.50 99999.00 2024-01-31 00:37:21.000 031 10500.80 215.30 52228.20 53224.60 2024-01-31 00:37:22.000 031 10500.80 215.30 52228.50 99999.00 2024-01-31 00:37:23.000 031 10500.90 215.20 52228.30 99999.00 2024-01-31 00:37:24.000 031 10501.20 215.30 52228.40 53224.50 2024-01-31 00:37:25.000 031 10501.20 215.30 52228.70 99999.00 2024-01-31 00:37:26.000 031 10501.30 215.40 52228.40 99999.00 2024-01-31 00:37:27.000 031 10501.90 215.40 52229.00 99999.00 2024-01-31 00:37:28.000 031 10502.10 215.50 52229.30 53224.50 2024-01-31 00:37:29.000 031 10501.50 215.30 52228.90 99999.00 2024-01-31 00:37:30.000 031 10501.60 215.10 52228.70 99999.00 2024-01-31 00:37:31.000 031 10501.40 215.40 52228.80 53224.50 2024-01-31 00:37:32.000 031 10501.10 215.70 52228.80 99999.00 2024-01-31 00:37:33.000 031 10501.10 215.30 52228.60 99999.00 2024-01-31 00:37:34.000 031 10501.20 215.30 52228.60 99999.00 2024-01-31 00:37:35.000 031 10501.20 215.50 52228.70 53224.40 2024-01-31 00:37:36.000 031 10501.10 215.20 52228.80 99999.00 2024-01-31 00:37:37.000 031 10501.00 215.20 52228.60 99999.00 2024-01-31 00:37:38.000 031 10500.70 215.40 52228.60 53224.30 2024-01-31 00:37:39.000 031 10500.80 215.40 52228.30 99999.00 2024-01-31 00:37:40.000 031 10500.70 215.50 52228.40 99999.00 2024-01-31 00:37:41.000 031 10500.80 215.50 52228.70 99999.00 2024-01-31 00:37:42.000 031 10500.80 215.30 52228.40 53224.20 2024-01-31 00:37:43.000 031 10500.80 215.40 52228.40 99999.00 2024-01-31 00:37:44.000 031 10501.00 215.40 52228.30 99999.00 2024-01-31 00:37:45.000 031 10500.80 215.10 52228.50 53223.90 2024-01-31 00:37:46.000 031 10501.20 215.20 52228.40 99999.00 2024-01-31 00:37:47.000 031 10500.60 215.30 52228.30 99999.00 2024-01-31 00:37:48.000 031 10500.60 215.40 52228.10 99999.00 2024-01-31 00:37:49.000 031 10500.90 215.20 52228.00 53223.60 2024-01-31 00:37:50.000 031 10500.50 215.10 52228.30 99999.00 2024-01-31 00:37:51.000 031 10500.50 215.00 52228.20 99999.00 2024-01-31 00:37:52.000 031 10500.70 215.10 52228.00 53223.90 2024-01-31 00:37:53.000 031 10500.90 215.10 52228.30 99999.00 2024-01-31 00:37:54.000 031 10500.60 215.30 52228.20 99999.00 2024-01-31 00:37:55.000 031 10500.60 215.40 52228.40 99999.00 2024-01-31 00:37:56.000 031 10500.70 215.50 52228.30 53224.00 2024-01-31 00:37:57.000 031 10501.00 215.40 52228.60 99999.00 2024-01-31 00:37:58.000 031 10501.40 215.10 52228.90 99999.00 2024-01-31 00:37:59.000 031 10501.20 215.70 52229.00 53224.00 2024-01-31 00:38:00.000 031 10501.10 215.60 52228.80 99999.00 2024-01-31 00:38:01.000 031 10500.90 215.40 52228.60 99999.00 2024-01-31 00:38:02.000 031 10500.70 215.00 52228.60 99999.00 2024-01-31 00:38:03.000 031 10500.60 215.20 52228.50 53224.00 2024-01-31 00:38:04.000 031 10500.60 215.20 52228.40 99999.00 2024-01-31 00:38:05.000 031 10500.70 215.00 52228.50 99999.00 2024-01-31 00:38:06.000 031 10500.70 215.10 52228.70 53224.00 2024-01-31 00:38:07.000 031 10500.40 215.00 52228.40 99999.00 2024-01-31 00:38:08.000 031 10500.60 215.10 52228.50 99999.00 2024-01-31 00:38:09.000 031 10500.50 215.00 52228.50 99999.00 2024-01-31 00:38:10.000 031 10500.50 215.00 52228.70 53224.00 2024-01-31 00:38:11.000 031 10500.50 215.20 52228.50 99999.00 2024-01-31 00:38:12.000 031 10500.60 215.40 52228.60 99999.00 2024-01-31 00:38:13.000 031 10500.30 215.20 52227.90 99999.00 2024-01-31 00:38:14.000 031 10500.60 215.10 52228.20 53223.90 2024-01-31 00:38:15.000 031 10500.60 215.20 52228.40 99999.00 2024-01-31 00:38:16.000 031 10500.40 215.10 52228.10 99999.00 2024-01-31 00:38:17.000 031 10500.50 215.10 52228.70 53223.80 2024-01-31 00:38:18.000 031 10500.20 215.10 52228.60 99999.00 2024-01-31 00:38:19.000 031 10500.10 215.10 52228.40 99999.00 2024-01-31 00:38:20.000 031 10500.30 215.10 52228.20 99999.00 2024-01-31 00:38:21.000 031 10500.50 215.10 52228.20 53223.90 2024-01-31 00:38:22.000 031 10500.10 214.90 52228.20 99999.00 2024-01-31 00:38:23.000 031 10500.00 215.20 52228.10 99999.00 2024-01-31 00:38:24.000 031 10500.10 215.00 52228.10 53223.80 2024-01-31 00:38:25.000 031 10500.30 215.00 52228.10 99999.00 2024-01-31 00:38:26.000 031 10500.00 215.20 52228.10 99999.00 2024-01-31 00:38:27.000 031 10500.10 215.20 52228.20 99999.00 2024-01-31 00:38:28.000 031 10500.90 215.20 52228.40 53223.90 2024-01-31 00:38:29.000 031 10500.70 215.30 52228.40 99999.00 2024-01-31 00:38:30.000 031 10500.00 215.00 52228.50 99999.00 2024-01-31 00:38:31.000 031 10500.10 215.20 52228.30 53223.90 2024-01-31 00:38:32.000 031 10500.20 215.20 52228.20 99999.00 2024-01-31 00:38:33.000 031 10500.30 215.30 52228.30 99999.00 2024-01-31 00:38:34.000 031 10500.00 215.50 52228.30 99999.00 2024-01-31 00:38:35.000 031 10500.10 215.50 52228.20 53223.90 2024-01-31 00:38:36.000 031 10499.80 215.30 52228.40 99999.00 2024-01-31 00:38:37.000 031 10500.20 215.10 52228.30 99999.00 2024-01-31 00:38:38.000 031 10499.80 215.00 52228.10 53223.80 2024-01-31 00:38:39.000 031 10500.20 215.30 52228.10 99999.00 2024-01-31 00:38:40.000 031 10500.00 215.50 52228.20 99999.00 2024-01-31 00:38:41.000 031 10499.80 215.30 52227.90 99999.00 2024-01-31 00:38:42.000 031 10500.10 215.10 52228.00 53223.90 2024-01-31 00:38:43.000 031 10500.10 215.30 52228.10 99999.00 2024-01-31 00:38:44.000 031 10500.30 215.40 52228.10 99999.00 2024-01-31 00:38:45.000 031 10500.00 215.40 52228.00 53223.80 2024-01-31 00:38:46.000 031 10499.90 215.30 52228.00 99999.00 2024-01-31 00:38:47.000 031 10499.90 215.30 52228.20 99999.00 2024-01-31 00:38:48.000 031 10500.10 215.30 52228.30 99999.00 2024-01-31 00:38:49.000 031 10500.10 215.40 52227.90 53223.90 2024-01-31 00:38:50.000 031 10500.20 215.40 52227.90 99999.00 2024-01-31 00:38:51.000 031 10500.10 215.30 52228.00 99999.00 2024-01-31 00:38:52.000 031 10500.10 215.10 52228.00 53223.90 2024-01-31 00:38:53.000 031 10500.10 215.40 52227.90 99999.00 2024-01-31 00:38:54.000 031 10500.00 215.40 52228.00 99999.00 2024-01-31 00:38:55.000 031 10500.10 215.40 52228.10 99999.00 2024-01-31 00:38:56.000 031 10500.20 215.20 52228.20 53223.90 2024-01-31 00:38:57.000 031 10500.20 215.40 52228.00 99999.00 2024-01-31 00:38:58.000 031 10500.20 215.30 52228.10 99999.00 2024-01-31 00:38:59.000 031 10500.80 215.60 52228.50 53224.00 2024-01-31 00:39:00.000 031 10500.20 215.40 52228.20 99999.00 2024-01-31 00:39:01.000 031 10500.10 215.50 52228.30 99999.00 2024-01-31 00:39:02.000 031 10500.10 215.20 52228.30 99999.00 2024-01-31 00:39:03.000 031 10500.00 215.30 52228.30 53224.00 2024-01-31 00:39:04.000 031 10499.90 215.30 52228.10 99999.00 2024-01-31 00:39:05.000 031 10499.80 215.50 52228.10 99999.00 2024-01-31 00:39:06.000 031 10499.90 215.50 52228.20 53223.80 2024-01-31 00:39:07.000 031 10499.90 215.50 52228.20 99999.00 2024-01-31 00:39:08.000 031 10499.90 215.60 52228.10 99999.00 2024-01-31 00:39:09.000 031 10499.80 215.50 52228.20 99999.00 2024-01-31 00:39:10.000 031 10499.60 215.30 52228.20 53223.90 2024-01-31 00:39:11.000 031 10499.50 215.20 52227.70 99999.00 2024-01-31 00:39:12.000 031 10499.80 215.20 52227.90 99999.00 2024-01-31 00:39:13.000 031 10499.80 215.60 52227.80 53223.80 2024-01-31 00:39:14.000 031 10499.80 215.50 52227.80 99999.00 2024-01-31 00:39:15.000 031 10499.90 215.20 52228.10 99999.00 2024-01-31 00:39:16.000 031 10500.00 215.10 52228.10 99999.00 2024-01-31 00:39:17.000 031 10499.80 214.90 52228.00 53223.70 2024-01-31 00:39:18.000 031 10499.80 215.10 52228.20 99999.00 2024-01-31 00:39:19.000 031 10499.70 215.10 52228.10 99999.00 2024-01-31 00:39:20.000 031 10499.70 215.10 52227.90 53223.80 2024-01-31 00:39:21.000 031 10499.50 215.00 52227.70 99999.00 2024-01-31 00:39:22.000 031 10499.90 215.20 52227.90 99999.00 2024-01-31 00:39:23.000 031 10499.60 215.20 52227.90 99999.00 2024-01-31 00:39:24.000 031 10499.30 215.10 52228.00 53223.80 2024-01-31 00:39:25.000 031 10499.60 215.20 52228.00 99999.00 2024-01-31 00:39:26.000 031 10499.50 215.00 52228.00 99999.00 2024-01-31 00:39:27.000 031 10499.40 215.20 52228.10 53223.80 2024-01-31 00:39:28.000 031 10499.50 215.20 52228.10 99999.00 2024-01-31 00:39:29.000 031 10500.00 215.50 52228.60 99999.00 2024-01-31 00:39:30.000 031 10499.50 215.30 52228.70 99999.00 2024-01-31 00:39:31.000 031 10499.30 215.10 52228.50 53223.80 2024-01-31 00:39:32.000 031 10499.30 215.10 52228.30 99999.00 2024-01-31 00:39:33.000 031 10499.20 215.20 52228.20 99999.00 2024-01-31 00:39:34.000 031 10499.30 215.20 52228.20 53223.60 2024-01-31 00:39:35.000 031 10499.10 215.10 52228.30 99999.00 2024-01-31 00:39:36.000 031 10499.20 215.20 52228.10 99999.00 2024-01-31 00:39:37.000 031 10499.50 215.20 52228.40 99999.00 2024-01-31 00:39:38.000 031 10499.10 215.10 52228.30 53223.70 2024-01-31 00:39:39.000 031 10499.20 215.10 52228.20 99999.00 2024-01-31 00:39:40.000 031 10499.20 215.10 52228.20 99999.00 2024-01-31 00:39:41.000 031 10499.10 215.00 52228.50 99999.00 2024-01-31 00:39:42.000 031 10499.10 215.10 52228.20 53223.50 2024-01-31 00:39:43.000 031 10499.10 215.20 52228.20 99999.00 2024-01-31 00:39:44.000 031 10499.10 215.10 52228.20 99999.00 2024-01-31 00:39:45.000 031 10499.20 215.20 52228.20 53223.70 2024-01-31 00:39:46.000 031 10499.10 215.20 52228.20 99999.00 2024-01-31 00:39:47.000 031 10499.10 215.00 52228.20 99999.00 2024-01-31 00:39:48.000 031 10499.00 215.10 52228.10 99999.00 2024-01-31 00:39:49.000 031 10498.90 215.00 52228.10 53223.60 2024-01-31 00:39:50.000 031 10499.10 215.10 52228.10 99999.00 2024-01-31 00:39:51.000 031 10499.00 215.30 52227.90 99999.00 2024-01-31 00:39:52.000 031 10498.90 215.40 52227.90 53223.40 2024-01-31 00:39:53.000 031 10498.90 215.40 52228.00 99999.00 2024-01-31 00:39:54.000 031 10498.90 215.50 52227.90 99999.00 2024-01-31 00:39:55.000 031 10498.80 215.50 52228.10 99999.00 2024-01-31 00:39:56.000 031 10498.80 215.50 52228.10 53223.50 2024-01-31 00:39:57.000 031 10498.90 215.50 52228.10 99999.00 2024-01-31 00:39:58.000 031 10498.60 215.30 52228.20 99999.00 2024-01-31 00:39:59.000 031 10498.90 215.00 52228.00 53223.60 2024-01-31 00:40:00.000 031 10499.10 215.20 52228.20 99999.00 2024-01-31 00:40:01.000 031 10498.70 215.00 52227.90 99999.00 2024-01-31 00:40:02.000 031 10499.10 215.40 52228.10 99999.00 2024-01-31 00:40:03.000 031 10498.80 215.10 52228.20 53223.50 2024-01-31 00:40:04.000 031 10498.60 214.90 52228.00 99999.00 2024-01-31 00:40:05.000 031 10498.30 215.10 52228.10 99999.00 2024-01-31 00:40:06.000 031 10498.20 214.90 52228.20 53223.50 2024-01-31 00:40:07.000 031 10498.30 214.80 52228.10 99999.00 2024-01-31 00:40:08.000 031 10498.60 214.80 52228.10 99999.00 2024-01-31 00:40:09.000 031 10498.50 215.00 52228.00 99999.00 2024-01-31 00:40:10.000 031 10498.30 215.10 52227.80 53223.60 2024-01-31 00:40:11.000 031 10498.40 215.00 52228.30 99999.00 2024-01-31 00:40:12.000 031 10498.30 215.10 52228.10 99999.00 2024-01-31 00:40:13.000 031 10498.40 215.20 52228.20 53223.50 2024-01-31 00:40:14.000 031 10498.40 215.10 52228.10 99999.00 2024-01-31 00:40:15.000 031 10498.50 215.00 52228.00 99999.00 2024-01-31 00:40:16.000 031 10498.40 215.10 52228.20 99999.00 2024-01-31 00:40:17.000 031 10498.40 215.20 52228.00 53223.40 2024-01-31 00:40:18.000 031 10498.50 215.10 52227.90 99999.00 2024-01-31 00:40:19.000 031 10498.50 214.80 52228.00 99999.00 2024-01-31 00:40:20.000 031 10498.60 215.10 52228.00 53223.50 2024-01-31 00:40:21.000 031 10498.40 215.10 52227.90 99999.00 2024-01-31 00:40:22.000 031 10498.20 214.80 52228.20 99999.00 2024-01-31 00:40:23.000 031 10498.20 214.80 52228.20 99999.00 2024-01-31 00:40:24.000 031 10498.50 214.60 52228.40 53223.60 2024-01-31 00:40:25.000 031 10498.40 214.80 52228.30 99999.00 2024-01-31 00:40:26.000 031 10498.50 214.80 52228.00 99999.00 2024-01-31 00:40:27.000 031 10498.20 214.50 52227.80 53223.60 2024-01-31 00:40:28.000 031 10498.10 214.50 52227.80 99999.00 2024-01-31 00:40:29.000 031 10498.30 214.60 52227.90 99999.00 2024-01-31 00:40:30.000 031 10498.60 214.50 52228.20 99999.00 2024-01-31 00:40:31.000 031 10498.00 214.90 52228.10 53223.60 2024-01-31 00:40:32.000 031 10498.30 214.90 52228.10 99999.00 2024-01-31 00:40:33.000 031 10498.20 215.10 52228.10 99999.00 2024-01-31 00:40:34.000 031 10498.30 214.90 52228.00 53223.50 2024-01-31 00:40:35.000 031 10498.10 214.80 52228.10 99999.00 2024-01-31 00:40:36.000 031 10498.10 214.70 52228.10 99999.00 2024-01-31 00:40:37.000 031 10497.90 214.80 52228.10 99999.00 2024-01-31 00:40:38.000 031 10497.90 215.10 52228.10 53223.60 2024-01-31 00:40:39.000 031 10497.90 214.90 52228.40 99999.00 2024-01-31 00:40:40.000 031 10497.80 214.90 52227.80 99999.00 2024-01-31 00:40:41.000 031 10497.70 214.80 52227.70 53223.40 2024-01-31 00:40:42.000 031 10497.80 215.10 52227.80 99999.00 2024-01-31 00:40:43.000 031 10497.90 215.40 52227.90 99999.00 2024-01-31 00:40:44.000 031 10497.90 215.10 52227.70 99999.00 2024-01-31 00:40:45.000 031 10497.70 215.00 52227.80 53223.40 2024-01-31 00:40:46.000 031 10497.30 215.10 52227.90 99999.00 2024-01-31 00:40:47.000 031 10497.30 215.00 52227.60 99999.00 2024-01-31 00:40:48.000 031 10497.00 215.10 52227.80 53223.20 2024-01-31 00:40:49.000 031 10497.10 215.10 52227.80 99999.00 2024-01-31 00:40:50.000 031 10496.80 215.20 52227.80 99999.00 2024-01-31 00:40:51.000 031 10496.90 215.00 52227.80 99999.00 2024-01-31 00:40:52.000 031 10496.90 215.00 52227.50 53223.30 2024-01-31 00:40:53.000 031 10497.20 215.40 52227.50 99999.00 2024-01-31 00:40:54.000 031 10497.10 215.10 52227.30 99999.00 2024-01-31 00:40:55.000 031 10496.80 215.30 52227.60 53223.30 2024-01-31 00:40:56.000 031 10496.60 215.00 52227.70 99999.00 2024-01-31 00:40:57.000 031 10496.80 215.10 52227.80 99999.00 2024-01-31 00:40:58.000 031 10497.00 215.00 52227.70 99999.00 2024-01-31 00:40:59.000 031 10496.50 215.10 52227.40 53223.30 2024-01-31 00:41:00.000 031 10496.70 214.90 52227.50 99999.00 2024-01-31 00:41:01.000 031 10497.00 214.90 52227.70 99999.00 2024-01-31 00:41:02.000 031 10496.80 214.90 52227.50 53223.40 2024-01-31 00:41:03.000 031 10496.60 214.80 52227.70 99999.00 2024-01-31 00:41:04.000 031 10496.50 214.70 52227.50 99999.00 2024-01-31 00:41:05.000 031 10496.30 214.50 52227.70 99999.00 2024-01-31 00:41:06.000 031 10496.50 214.80 52227.70 53223.40 2024-01-31 00:41:07.000 031 10496.60 214.70 52227.60 99999.00 2024-01-31 00:41:08.000 031 10496.50 214.70 52227.60 99999.00 2024-01-31 00:41:09.000 031 10496.00 214.70 52227.50 53223.30 2024-01-31 00:41:10.000 031 10496.10 214.70 52227.80 99999.00 2024-01-31 00:41:11.000 031 10496.20 215.10 52228.00 99999.00 2024-01-31 00:41:12.000 031 10496.10 215.00 52228.00 99999.00 2024-01-31 00:41:13.000 031 10496.00 214.90 52227.70 53223.30 2024-01-31 00:41:14.000 031 10496.20 214.90 52227.60 99999.00 2024-01-31 00:41:15.000 031 10496.30 214.70 52227.70 99999.00 2024-01-31 00:41:16.000 031 10496.30 214.90 52227.60 99999.00 2024-01-31 00:41:17.000 031 10496.40 215.00 52227.60 53223.20 2024-01-31 00:41:18.000 031 10496.30 214.80 52228.00 99999.00 2024-01-31 00:41:19.000 031 10496.10 215.00 52227.90 99999.00 2024-01-31 00:41:20.000 031 10496.30 215.00 52227.80 53223.30 2024-01-31 00:41:21.000 031 10496.10 214.80 52227.90 99999.00 2024-01-31 00:41:22.000 031 10495.90 214.80 52227.50 99999.00 2024-01-31 00:41:23.000 031 10496.10 215.10 52227.80 99999.00 2024-01-31 00:41:24.000 031 10496.20 214.80 52227.80 53223.20 2024-01-31 00:41:25.000 031 10496.10 214.80 52227.70 99999.00 2024-01-31 00:41:26.000 031 10496.30 214.90 52228.00 99999.00 2024-01-31 00:41:27.000 031 10496.10 215.10 52227.90 53223.20 2024-01-31 00:41:28.000 031 10496.50 214.90 52228.00 99999.00 2024-01-31 00:41:29.000 031 10496.40 215.10 52227.80 99999.00 2024-01-31 00:41:30.000 031 10496.70 215.00 52227.80 99999.00 2024-01-31 00:41:31.000 031 10497.00 215.20 52228.10 53223.30 2024-01-31 00:41:32.000 031 10496.70 215.20 52228.40 99999.00 2024-01-31 00:41:33.000 031 10496.40 215.10 52228.20 99999.00 2024-01-31 00:41:34.000 031 10496.40 215.00 52228.00 53223.10 2024-01-31 00:41:35.000 031 10496.20 214.90 52228.10 99999.00 2024-01-31 00:41:36.000 031 10496.30 214.70 52228.30 99999.00 2024-01-31 00:41:37.000 031 10496.30 214.80 52228.10 99999.00 2024-01-31 00:41:38.000 031 10496.50 214.70 52228.50 53223.20 2024-01-31 00:41:39.000 031 10496.30 215.10 52228.40 99999.00 2024-01-31 00:41:40.000 031 10496.00 214.90 52228.20 99999.00 2024-01-31 00:41:41.000 031 10496.20 215.10 52228.10 53223.40 2024-01-31 00:41:42.000 031 10496.20 214.80 52228.00 99999.00 2024-01-31 00:41:43.000 031 10496.20 214.80 52228.00 99999.00 2024-01-31 00:41:44.000 031 10496.30 215.00 52228.10 99999.00 2024-01-31 00:41:45.000 031 10496.40 215.20 52227.80 53223.40 2024-01-31 00:41:46.000 031 10496.20 215.00 52228.00 99999.00 2024-01-31 00:41:47.000 031 10496.20 215.20 52228.00 99999.00 2024-01-31 00:41:48.000 031 10496.20 215.30 52227.90 53223.40 2024-01-31 00:41:49.000 031 10496.10 215.10 52227.90 99999.00 2024-01-31 00:41:50.000 031 10496.00 215.10 52227.80 99999.00 2024-01-31 00:41:51.000 031 10496.00 215.20 52227.80 99999.00 2024-01-31 00:41:52.000 031 10496.10 215.20 52228.10 53223.40 2024-01-31 00:41:53.000 031 10496.20 214.90 52228.20 99999.00 2024-01-31 00:41:54.000 031 10496.20 215.10 52228.00 99999.00 2024-01-31 00:41:55.000 031 10496.20 215.10 52228.00 53223.40 2024-01-31 00:41:56.000 031 10496.40 215.20 52228.10 99999.00 2024-01-31 00:41:57.000 031 10496.20 215.00 52228.30 99999.00 2024-01-31 00:41:58.000 031 10496.00 215.00 52228.20 99999.00 2024-01-31 00:41:59.000 031 10496.00 214.80 52228.00 53223.50 2024-01-31 00:42:00.000 031 10496.10 215.00 52228.00 99999.00 2024-01-31 00:42:01.000 031 10496.60 215.00 52228.10 99999.00 2024-01-31 00:42:02.000 031 10496.80 215.00 52228.40 53223.50 2024-01-31 00:42:03.000 031 10496.60 215.20 52228.40 99999.00 2024-01-31 00:42:04.000 031 10496.40 215.00 52228.00 99999.00 2024-01-31 00:42:05.000 031 10496.30 215.40 52228.10 99999.00 2024-01-31 00:42:06.000 031 10496.30 215.20 52228.30 53223.60 2024-01-31 00:42:07.000 031 10496.30 215.10 52228.00 99999.00 2024-01-31 00:42:08.000 031 10496.20 215.10 52228.00 99999.00 2024-01-31 00:42:09.000 031 10496.40 215.20 52228.30 53223.60 2024-01-31 00:42:10.000 031 10496.30 214.90 52228.10 99999.00 2024-01-31 00:42:11.000 031 10496.50 215.00 52227.80 99999.00 2024-01-31 00:42:12.000 031 10496.40 215.10 52228.00 99999.00 2024-01-31 00:42:13.000 031 10496.50 215.40 52227.90 53223.60 2024-01-31 00:42:14.000 031 10496.40 215.00 52228.00 99999.00 2024-01-31 00:42:15.000 031 10496.60 215.20 52228.00 99999.00 2024-01-31 00:42:16.000 031 10496.30 215.40 52228.30 53223.60 2024-01-31 00:42:17.000 031 10496.40 215.00 52228.20 99999.00 2024-01-31 00:42:18.000 031 10496.50 215.30 52228.20 99999.00 2024-01-31 00:42:19.000 031 10496.60 215.30 52227.80 99999.00 2024-01-31 00:42:20.000 031 10496.40 215.30 52228.00 53223.60 2024-01-31 00:42:21.000 031 10496.30 215.20 52227.60 99999.00 2024-01-31 00:42:22.000 031 10496.40 215.30 52228.10 99999.00 2024-01-31 00:42:23.000 031 10496.50 215.40 52228.10 53223.70 2024-01-31 00:42:24.000 031 10496.60 215.20 52227.90 99999.00 2024-01-31 00:42:25.000 031 10496.60 215.30 52228.10 99999.00 2024-01-31 00:42:26.000 031 10496.50 215.20 52228.10 99999.00 2024-01-31 00:42:27.000 031 10496.80 215.20 52228.00 53223.70 2024-01-31 00:42:28.000 031 10496.80 215.40 52228.30 99999.00 2024-01-31 00:42:29.000 031 10496.50 215.10 52228.20 99999.00 2024-01-31 00:42:30.000 031 10496.40 215.20 52228.30 53223.60 2024-01-31 00:42:31.000 031 10497.10 215.20 52228.50 99999.00 2024-01-31 00:42:32.000 031 10497.60 215.20 52228.70 99999.00 2024-01-31 00:42:33.000 031 10497.30 215.60 52229.00 99999.00 2024-01-31 00:42:34.000 031 10496.90 215.40 52228.70 53223.60 2024-01-31 00:42:35.000 031 10496.90 215.20 52228.70 99999.00 2024-01-31 00:42:36.000 031 10497.00 215.40 52228.40 99999.00 2024-01-31 00:42:37.000 031 10496.70 215.30 52228.30 53223.40 2024-01-31 00:42:38.000 031 10496.90 215.20 52228.20 99999.00 2024-01-31 00:42:39.000 031 10496.70 215.30 52228.50 99999.00 2024-01-31 00:42:40.000 031 10496.80 215.50 52228.70 99999.00 2024-01-31 00:42:41.000 031 10496.70 215.80 52228.10 53223.50 2024-01-31 00:42:42.000 031 10496.70 215.40 52228.10 99999.00 2024-01-31 00:42:43.000 031 10496.60 215.50 52228.30 99999.00 2024-01-31 00:42:44.000 031 10496.50 215.30 52227.90 99999.00 2024-01-31 00:42:45.000 031 10496.60 215.50 52228.20 53223.50 2024-01-31 00:42:46.000 031 10496.50 215.50 52228.40 99999.00 2024-01-31 00:42:47.000 031 10496.40 215.50 52228.50 99999.00 2024-01-31 00:42:48.000 031 10496.40 215.30 52228.90 53223.40 2024-01-31 00:42:49.000 031 10496.10 215.20 52228.40 99999.00 2024-01-31 00:42:50.000 031 10496.10 215.10 52228.50 99999.00 2024-01-31 00:42:51.000 031 10496.20 215.40 52228.20 99999.00 2024-01-31 00:42:52.000 031 10496.40 215.60 52228.10 53223.50 2024-01-31 00:42:53.000 031 10496.50 215.30 52228.20 99999.00 2024-01-31 00:42:54.000 031 10496.40 215.30 52228.10 99999.00 2024-01-31 00:42:55.000 031 10496.60 215.40 52228.30 53223.60 2024-01-31 00:42:56.000 031 10496.60 215.50 52228.40 99999.00 2024-01-31 00:42:57.000 031 10496.70 215.60 52228.40 99999.00 2024-01-31 00:42:58.000 031 10496.40 215.50 52228.30 99999.00 2024-01-31 00:42:59.000 031 10496.20 215.60 52228.20 53223.40 2024-01-31 00:43:00.000 031 10496.40 215.70 52228.50 99999.00 2024-01-31 00:43:01.000 031 10496.50 215.70 52228.30 99999.00 2024-01-31 00:43:02.000 031 10496.90 215.60 52228.70 53223.60 2024-01-31 00:43:03.000 031 10497.30 215.60 52229.00 99999.00 2024-01-31 00:43:04.000 031 10497.40 216.20 52229.00 99999.00 2024-01-31 00:43:05.000 031 10496.70 216.10 52228.60 99999.00 2024-01-31 00:43:06.000 031 10496.60 216.00 52228.30 53223.60 2024-01-31 00:43:07.000 031 10496.90 216.00 52228.60 99999.00 2024-01-31 00:43:08.000 031 10496.70 216.00 52228.60 99999.00 2024-01-31 00:43:09.000 031 10496.80 216.20 52228.30 53223.40 2024-01-31 00:43:10.000 031 10496.80 216.00 52228.10 99999.00 2024-01-31 00:43:11.000 031 10496.70 216.00 52228.10 99999.00 2024-01-31 00:43:12.000 031 10496.60 215.80 52228.10 99999.00 2024-01-31 00:43:13.000 031 10496.40 215.90 52228.10 53223.40 2024-01-31 00:43:14.000 031 10496.10 216.10 52228.30 99999.00 2024-01-31 00:43:15.000 031 10496.00 216.10 52227.90 99999.00 2024-01-31 00:43:16.000 031 10496.20 216.10 52228.00 53223.40 2024-01-31 00:43:17.000 031 10496.40 216.00 52228.00 99999.00 2024-01-31 00:43:18.000 031 10496.50 215.80 52228.00 99999.00 2024-01-31 00:43:19.000 031 10496.40 215.80 52228.30 99999.00 2024-01-31 00:43:20.000 031 10496.40 215.90 52228.40 53223.40 2024-01-31 00:43:21.000 031 10496.00 215.70 52228.20 99999.00 2024-01-31 00:43:22.000 031 10496.10 215.80 52228.30 99999.00 2024-01-31 00:43:23.000 031 10495.90 215.80 52228.10 53223.40 2024-01-31 00:43:24.000 031 10495.90 215.70 52228.20 99999.00 2024-01-31 00:43:25.000 031 10495.60 215.70 52228.10 99999.00 2024-01-31 00:43:26.000 031 10495.60 215.60 52228.20 99999.00 2024-01-31 00:43:27.000 031 10495.80 215.80 52228.60 53223.20 2024-01-31 00:43:28.000 031 10495.70 215.60 52228.40 99999.00 2024-01-31 00:43:29.000 031 10495.90 215.70 52228.50 99999.00 2024-01-31 00:43:30.000 031 10495.90 215.50 52228.40 53223.20 2024-01-31 00:43:31.000 031 10495.80 215.90 52228.60 99999.00 2024-01-31 00:43:32.000 031 10496.30 215.70 52228.60 99999.00 2024-01-31 00:43:33.000 031 10496.70 216.00 52228.80 99999.00 2024-01-31 00:43:34.000 031 10496.80 216.00 52229.00 53223.30 2024-01-31 00:43:35.000 031 10496.40 215.90 52228.80 99999.00 2024-01-31 00:43:36.000 031 10496.20 215.90 52228.40 99999.00 2024-01-31 00:43:37.000 031 10496.20 216.00 52228.70 53223.20 2024-01-31 00:43:38.000 031 10496.10 216.00 52228.30 99999.00 2024-01-31 00:43:39.000 031 10496.00 215.60 52228.40 99999.00 2024-01-31 00:43:40.000 031 10495.60 215.70 52228.10 99999.00 2024-01-31 00:43:41.000 031 10495.80 215.80 52228.30 53223.10 2024-01-31 00:43:42.000 031 10496.10 215.90 52228.70 99999.00 2024-01-31 00:43:43.000 031 10496.10 215.70 52228.70 99999.00 2024-01-31 00:43:44.000 031 10496.10 215.90 52228.50 53223.30 2024-01-31 00:43:45.000 031 10495.80 215.80 52228.30 99999.00 2024-01-31 00:43:46.000 031 10496.10 215.60 52228.50 99999.00 2024-01-31 00:43:47.000 031 10496.30 215.60 52228.50 99999.00 2024-01-31 00:43:48.000 031 10495.90 215.70 52228.30 53223.40 2024-01-31 00:43:49.000 031 10495.80 216.20 52228.60 99999.00 2024-01-31 00:43:50.000 031 10496.00 215.90 52228.60 99999.00 2024-01-31 00:43:51.000 031 10496.00 215.90 52228.60 53223.40 2024-01-31 00:43:52.000 031 10496.10 215.80 52228.90 99999.00 2024-01-31 00:43:53.000 031 10496.00 215.70 52228.70 99999.00 2024-01-31 00:43:54.000 031 10496.10 215.80 52228.70 99999.00 2024-01-31 00:43:55.000 031 10496.10 215.80 52228.50 53223.20 2024-01-31 00:43:56.000 031 10496.10 215.80 52228.60 99999.00 2024-01-31 00:43:57.000 031 10495.90 216.00 52228.90 99999.00 2024-01-31 00:43:58.000 031 10495.80 216.20 52228.50 53223.10 2024-01-31 00:43:59.000 031 10496.00 216.10 52228.40 99999.00 2024-01-31 00:44:00.000 031 10495.90 216.20 52228.40 99999.00 2024-01-31 00:44:01.000 031 10495.80 216.10 52228.60 99999.00 2024-01-31 00:44:02.000 031 10495.80 216.10 52228.50 53223.20 2024-01-31 00:44:03.000 031 10496.10 216.30 52228.70 99999.00 2024-01-31 00:44:04.000 031 10496.40 216.50 52229.10 99999.00 2024-01-31 00:44:05.000 031 10496.00 216.10 52229.00 53223.20 2024-01-31 00:44:06.000 031 10496.00 216.30 52228.80 99999.00 2024-01-31 00:44:07.000 031 10495.50 216.40 52228.80 99999.00 2024-01-31 00:44:08.000 031 10495.40 216.30 52228.80 99999.00 2024-01-31 00:44:09.000 031 10495.50 216.30 52228.90 53223.30 2024-01-31 00:44:10.000 031 10495.40 216.30 52228.90 99999.00 2024-01-31 00:44:11.000 031 10495.40 216.20 52228.80 99999.00 2024-01-31 00:44:12.000 031 10495.30 215.90 52228.80 99999.00 2024-01-31 00:44:13.000 031 10495.50 216.10 52228.70 53223.20 2024-01-31 00:44:14.000 031 10495.70 216.10 52228.80 99999.00 2024-01-31 00:44:15.000 031 10495.40 215.90 52228.80 99999.00 2024-01-31 00:44:16.000 031 10495.50 215.80 52228.80 53223.20 2024-01-31 00:44:17.000 031 10495.40 215.70 52228.90 99999.00 2024-01-31 00:44:18.000 031 10495.50 215.80 52228.80 99999.00 2024-01-31 00:44:19.000 031 10495.50 215.90 52228.60 99999.00 2024-01-31 00:44:20.000 031 10495.60 215.90 52228.80 53223.30 2024-01-31 00:44:21.000 031 10495.30 215.80 52228.80 99999.00 2024-01-31 00:44:22.000 031 10495.40 215.80 52228.60 99999.00 2024-01-31 00:44:23.000 031 10495.40 215.50 52228.70 53223.40 2024-01-31 00:44:24.000 031 10495.50 215.60 52228.80 99999.00 2024-01-31 00:44:25.000 031 10495.20 216.10 52228.80 99999.00 2024-01-31 00:44:26.000 031 10495.40 215.90 52229.00 99999.00 2024-01-31 00:44:27.000 031 10495.30 215.90 52228.60 53223.40 2024-01-31 00:44:28.000 031 10495.50 216.00 52228.60 99999.00 2024-01-31 00:44:29.000 031 10495.30 216.00 52228.60 99999.00 2024-01-31 00:44:30.000 031 10495.20 216.00 52228.70 53223.40 2024-01-31 00:44:31.000 031 10495.50 215.70 52228.60 99999.00 2024-01-31 00:44:32.000 031 10495.40 215.90 52228.60 99999.00 2024-01-31 00:44:33.000 031 10496.20 215.90 52228.90 99999.00 2024-01-31 00:44:34.000 031 10496.30 215.90 52229.30 53223.40 2024-01-31 00:44:35.000 031 10496.00 216.00 52229.20 99999.00 2024-01-31 00:44:36.000 031 10495.80 216.00 52229.00 99999.00 2024-01-31 00:44:37.000 031 10495.70 215.90 52228.90 53223.40 2024-01-31 00:44:38.000 031 10495.70 216.30 52228.80 99999.00 2024-01-31 00:44:39.000 031 10495.80 216.50 52228.70 99999.00 2024-01-31 00:44:40.000 031 10495.70 216.20 52228.60 99999.00 2024-01-31 00:44:41.000 031 10495.60 216.10 52228.40 53223.40 2024-01-31 00:44:42.000 031 10495.50 216.10 52228.30 99999.00 2024-01-31 00:44:43.000 031 10495.60 215.90 52228.60 99999.00 2024-01-31 00:44:44.000 031 10495.70 216.20 52228.70 53223.40 2024-01-31 00:44:45.000 031 10495.80 216.30 52228.40 99999.00 2024-01-31 00:44:46.000 031 10495.80 216.40 52228.40 99999.00 2024-01-31 00:44:47.000 031 10496.00 216.30 52228.60 99999.00 2024-01-31 00:44:48.000 031 10495.90 216.30 52228.30 53223.40 2024-01-31 00:44:49.000 031 10495.80 216.50 52228.40 99999.00 2024-01-31 00:44:50.000 031 10495.80 216.50 52228.20 99999.00 2024-01-31 00:44:51.000 031 10495.80 216.10 52228.30 53223.40 2024-01-31 00:44:52.000 031 10495.60 215.90 52228.30 99999.00 2024-01-31 00:44:53.000 031 10495.50 215.80 52228.30 99999.00 2024-01-31 00:44:54.000 031 10495.50 216.20 52228.30 99999.00 2024-01-31 00:44:55.000 031 10495.50 216.00 52228.30 53223.40 2024-01-31 00:44:56.000 031 10495.40 216.30 52228.40 99999.00 2024-01-31 00:44:57.000 031 10495.60 216.00 52228.40 99999.00 2024-01-31 00:44:58.000 031 10495.50 216.20 52228.50 53223.40 2024-01-31 00:44:59.000 031 10495.60 216.30 52228.30 99999.00 2024-01-31 00:45:00.000 031 10495.60 216.40 52228.20 99999.00 2024-01-31 00:45:01.000 031 10495.40 216.20 52228.00 99999.00 2024-01-31 00:45:02.000 031 10495.30 216.50 52228.50 53223.40 2024-01-31 00:45:03.000 031 10495.50 216.10 52228.80 99999.00 2024-01-31 00:45:04.000 031 10495.80 216.30 52229.10 99999.00 2024-01-31 00:45:05.000 031 10495.60 216.40 52229.20 53223.40 2024-01-31 00:45:06.000 031 10495.30 216.30 52228.80 99999.00 2024-01-31 00:45:07.000 031 10495.50 216.20 52228.70 99999.00 2024-01-31 00:45:08.000 031 10495.30 216.40 52228.60 99999.00 2024-01-31 00:45:09.000 031 10495.60 216.60 52228.70 53223.40 2024-01-31 00:45:10.000 031 10495.30 216.40 52228.60 99999.00 2024-01-31 00:45:11.000 031 10495.40 216.30 52228.60 99999.00 2024-01-31 00:45:12.000 031 10495.40 216.40 52228.40 53223.50 2024-01-31 00:45:13.000 031 10495.50 216.50 52228.70 99999.00 2024-01-31 00:45:14.000 031 10495.30 216.20 52228.90 99999.00 2024-01-31 00:45:15.000 031 10495.30 216.10 52229.00 99999.00 2024-01-31 00:45:16.000 031 10495.40 216.30 52228.90 53223.50 2024-01-31 00:45:17.000 031 10495.30 216.40 52228.80 99999.00 2024-01-31 00:45:18.000 031 10495.00 216.50 52229.00 99999.00 2024-01-31 00:45:19.000 031 10495.30 216.60 52228.90 53223.50 2024-01-31 00:45:20.000 031 10495.00 216.60 52229.20 99999.00 2024-01-31 00:45:21.000 031 10495.20 216.70 52228.90 99999.00 2024-01-31 00:45:22.000 031 10494.90 216.70 52228.90 99999.00 2024-01-31 00:45:23.000 031 10495.00 216.70 52228.80 53223.50 2024-01-31 00:45:24.000 031 10494.90 216.60 52228.70 99999.00 2024-01-31 00:45:25.000 031 10495.10 216.80 52228.70 99999.00 2024-01-31 00:45:26.000 031 10494.90 216.60 52228.60 53223.50 2024-01-31 00:45:27.000 031 10494.90 216.80 52228.80 99999.00 2024-01-31 00:45:28.000 031 10495.00 216.80 52229.00 99999.00 2024-01-31 00:45:29.000 031 10495.20 216.70 52229.00 99999.00 2024-01-31 00:45:30.000 031 10495.20 216.60 52228.80 53223.40 2024-01-31 00:45:31.000 031 10495.30 216.70 52228.80 99999.00 2024-01-31 00:45:32.000 031 10495.20 216.50 52228.80 99999.00 2024-01-31 00:45:33.000 031 10495.10 216.50 52228.40 53223.50 2024-01-31 00:45:34.000 031 10495.60 216.10 52228.90 99999.00 2024-01-31 00:45:35.000 031 10496.00 216.40 52229.30 99999.00 2024-01-31 00:45:36.000 031 10494.90 216.30 52228.80 99999.00 2024-01-31 00:45:37.000 031 10494.60 216.30 52229.00 53223.60 2024-01-31 00:45:38.000 031 10495.20 216.30 52228.80 99999.00 2024-01-31 00:45:39.000 031 10494.90 216.60 52228.80 99999.00 2024-01-31 00:45:40.000 031 10494.80 216.40 52228.90 53223.60 2024-01-31 00:45:41.000 031 10495.00 216.60 52228.90 99999.00 2024-01-31 00:45:42.000 031 10494.90 216.40 52228.80 99999.00 2024-01-31 00:45:43.000 031 10495.00 216.30 52228.70 99999.00 2024-01-31 00:45:44.000 031 10495.30 216.30 52228.70 53223.60 2024-01-31 00:45:45.000 031 10495.00 216.30 52228.70 99999.00 2024-01-31 00:45:46.000 031 10495.00 216.10 52228.60 99999.00 2024-01-31 00:45:47.000 031 10495.10 216.20 52229.00 99999.00 2024-01-31 00:45:48.000 031 10494.90 216.10 52228.90 53223.70 2024-01-31 00:45:49.000 031 10495.10 216.50 52228.50 99999.00 2024-01-31 00:45:50.000 031 10495.20 216.30 52228.80 99999.00 2024-01-31 00:45:51.000 031 10495.00 216.20 52228.70 53223.70 2024-01-31 00:45:52.000 031 10495.20 216.20 52229.10 99999.00 2024-01-31 00:45:53.000 031 10494.90 216.40 52229.00 99999.00 2024-01-31 00:45:54.000 031 10495.20 216.20 52228.70 99999.00 2024-01-31 00:45:55.000 031 10495.00 216.40 52228.70 53223.70 2024-01-31 00:45:56.000 031 10495.00 216.00 52228.70 99999.00 2024-01-31 00:45:57.000 031 10494.80 216.20 52228.70 99999.00 2024-01-31 00:45:58.000 031 10495.10 216.40 52228.60 53223.70 2024-01-31 00:45:59.000 031 10494.80 216.30 52228.70 99999.00 2024-01-31 00:46:00.000 031 10494.90 216.50 52228.60 99999.00 2024-01-31 00:46:01.000 031 10494.80 216.40 52228.50 99999.00 2024-01-31 00:46:02.000 031 10494.70 216.20 52228.50 53223.80 2024-01-31 00:46:03.000 031 10494.90 216.20 52228.90 99999.00 2024-01-31 00:46:04.000 031 10495.20 216.30 52228.70 99999.00 2024-01-31 00:46:05.000 031 10495.40 216.30 52229.40 53223.80 2024-01-31 00:46:06.000 031 10495.10 216.60 52229.00 99999.00 2024-01-31 00:46:07.000 031 10494.90 216.30 52229.00 99999.00 2024-01-31 00:46:08.000 031 10494.60 216.30 52229.30 99999.00 2024-01-31 00:46:09.000 031 10494.80 216.40 52229.30 53223.70 2024-01-31 00:46:10.000 031 10495.10 216.20 52229.30 99999.00 2024-01-31 00:46:11.000 031 10495.10 216.20 52229.10 99999.00 2024-01-31 00:46:12.000 031 10495.10 216.20 52229.00 53224.00 2024-01-31 00:46:13.000 031 10495.10 216.00 52229.20 99999.00 2024-01-31 00:46:14.000 031 10495.10 216.10 52229.00 99999.00 2024-01-31 00:46:15.000 031 10495.00 216.20 52228.90 99999.00 2024-01-31 00:46:16.000 031 10495.30 216.20 52229.10 53224.10 2024-01-31 00:46:17.000 031 10495.30 216.10 52229.30 99999.00 2024-01-31 00:46:18.000 031 10495.40 216.20 52229.40 99999.00 2024-01-31 00:46:19.000 031 10495.30 216.20 52229.20 53224.20 2024-01-31 00:46:20.000 031 10495.40 216.20 52229.20 99999.00 2024-01-31 00:46:21.000 031 10495.40 216.20 52229.30 99999.00 2024-01-31 00:46:22.000 031 10495.40 216.20 52229.30 99999.00 2024-01-31 00:46:23.000 031 10495.30 216.20 52229.40 53224.20 2024-01-31 00:46:24.000 031 10495.00 215.90 52229.20 99999.00 2024-01-31 00:46:25.000 031 10495.40 216.00 52229.20 99999.00 2024-01-31 00:46:26.000 031 10495.40 216.20 52228.80 53224.30 2024-01-31 00:46:27.000 031 10495.40 216.20 52229.20 99999.00 2024-01-31 00:46:28.000 031 10495.40 216.10 52229.10 99999.00 2024-01-31 00:46:29.000 031 10495.50 216.40 52229.50 99999.00 2024-01-31 00:46:30.000 031 10495.50 216.20 52229.60 53224.20 2024-01-31 00:46:31.000 031 10495.70 216.20 52229.30 99999.00 2024-01-31 00:46:32.000 031 10495.50 216.40 52229.50 99999.00 2024-01-31 00:46:33.000 031 10495.30 216.10 52229.30 53224.40 2024-01-31 00:46:34.000 031 10495.70 215.70 52229.30 99999.00 2024-01-31 00:46:35.000 031 10496.20 216.30 52229.50 99999.00 2024-01-31 00:46:36.000 031 10496.40 216.60 52229.80 99999.00 2024-01-31 00:46:37.000 031 10495.80 216.70 52229.40 53224.40 2024-01-31 00:46:38.000 031 10495.60 216.60 52229.50 99999.00 2024-01-31 00:46:39.000 031 10495.70 216.40 52229.60 99999.00 2024-01-31 00:46:40.000 031 10495.40 216.60 52229.40 53224.40 2024-01-31 00:46:41.000 031 10495.50 216.90 52229.40 99999.00 2024-01-31 00:46:42.000 031 10495.50 216.50 52229.80 99999.00 2024-01-31 00:46:43.000 031 10495.50 216.60 52229.70 99999.00 2024-01-31 00:46:44.000 031 10495.70 216.60 52229.60 53224.30 2024-01-31 00:46:45.000 031 10495.80 216.60 52229.40 99999.00 2024-01-31 00:46:46.000 031 10495.70 216.60 52229.50 99999.00 2024-01-31 00:46:47.000 031 10496.00 216.70 52229.60 53224.40 2024-01-31 00:46:48.000 031 10495.70 216.70 52229.60 99999.00 2024-01-31 00:46:49.000 031 10495.60 216.80 52229.70 99999.00 2024-01-31 00:46:50.000 031 10495.60 216.50 52230.10 99999.00 2024-01-31 00:46:51.000 031 10495.70 216.40 52229.90 53224.60 2024-01-31 00:46:52.000 031 10495.50 216.40 52229.90 99999.00 2024-01-31 00:46:53.000 031 10495.50 216.50 52229.50 99999.00 2024-01-31 00:46:54.000 031 10495.50 216.60 52229.40 53224.60 2024-01-31 00:46:55.000 031 10495.60 216.60 52229.30 99999.00 2024-01-31 00:46:56.000 031 10495.70 216.50 52229.50 99999.00 2024-01-31 00:46:57.000 031 10495.60 216.30 52229.60 99999.00 2024-01-31 00:46:58.000 031 10495.60 216.40 52229.60 53224.80 2024-01-31 00:46:59.000 031 10495.70 216.20 52229.70 99999.00 2024-01-31 00:47:00.000 031 10495.80 216.20 52229.50 99999.00 2024-01-31 00:47:01.000 031 10495.70 216.30 52229.80 53224.80 2024-01-31 00:47:02.000 031 10495.90 216.40 52229.60 99999.00 2024-01-31 00:47:03.000 031 10495.80 216.20 52229.80 99999.00 2024-01-31 00:47:04.000 031 10496.20 215.80 52229.90 99999.00 2024-01-31 00:47:05.000 031 10496.70 216.10 52230.20 53224.80 2024-01-31 00:47:06.000 031 10497.00 216.20 52230.30 99999.00 2024-01-31 00:47:07.000 031 10496.80 216.40 52230.50 99999.00 2024-01-31 00:47:08.000 031 10496.10 216.10 52229.90 53225.00 2024-01-31 00:47:09.000 031 10496.20 216.30 52229.80 99999.00 2024-01-31 00:47:10.000 031 10496.40 216.10 52230.00 99999.00 2024-01-31 00:47:11.000 031 10496.60 216.20 52229.80 99999.00 2024-01-31 00:47:12.000 031 10496.70 216.20 52230.00 53225.10 2024-01-31 00:47:13.000 031 10496.30 216.30 52229.60 99999.00 2024-01-31 00:47:14.000 031 10496.30 216.40 52229.50 99999.00 2024-01-31 00:47:15.000 031 10496.30 216.30 52229.80 99999.00 2024-01-31 00:47:16.000 031 10496.00 216.20 52230.00 53225.10 2024-01-31 00:47:17.000 031 10496.50 216.20 52230.10 99999.00 2024-01-31 00:47:18.000 031 10496.60 216.30 52230.10 99999.00 2024-01-31 00:47:19.000 031 10496.60 216.00 52230.30 53225.10 2024-01-31 00:47:20.000 031 10496.20 216.30 52230.10 99999.00 2024-01-31 00:47:21.000 031 10496.50 216.30 52230.00 99999.00 2024-01-31 00:47:22.000 031 10496.40 216.50 52230.20 99999.00 2024-01-31 00:47:23.000 031 10496.40 216.50 52230.00 53225.10 2024-01-31 00:47:24.000 031 10496.60 216.40 52230.10 99999.00 2024-01-31 00:47:25.000 031 10496.50 216.60 52230.20 99999.00 2024-01-31 00:47:26.000 031 10496.10 216.60 52230.10 53225.20 2024-01-31 00:47:27.000 031 10496.40 216.50 52230.10 99999.00 2024-01-31 00:47:28.000 031 10496.50 216.40 52230.20 99999.00 2024-01-31 00:47:29.000 031 10496.50 216.40 52230.10 99999.00 2024-01-31 00:47:30.000 031 10496.40 216.30 52230.00 53225.00 2024-01-31 00:47:31.000 031 10496.50 216.20 52229.80 99999.00 2024-01-31 00:47:32.000 031 10496.30 216.30 52229.60 99999.00 2024-01-31 00:47:33.000 031 10496.30 216.50 52230.00 53225.20 2024-01-31 00:47:34.000 031 10496.70 216.20 52229.90 99999.00 2024-01-31 00:47:35.000 031 10497.00 216.40 52230.10 99999.00 2024-01-31 00:47:36.000 031 10497.20 216.40 52230.60 99999.00 2024-01-31 00:47:37.000 031 10497.30 216.70 52231.00 53225.20 2024-01-31 00:47:38.000 031 10496.90 216.50 52230.70 99999.00 2024-01-31 00:47:39.000 031 10496.70 216.50 52230.40 99999.00 2024-01-31 00:47:40.000 031 10497.00 216.60 52230.20 53225.30 2024-01-31 00:47:41.000 031 10496.90 216.70 52230.20 99999.00 2024-01-31 00:47:42.000 031 10497.20 216.70 52230.40 99999.00 2024-01-31 00:47:43.000 031 10496.80 216.90 52230.50 99999.00 2024-01-31 00:47:44.000 031 10496.90 216.60 52230.20 53225.20 2024-01-31 00:47:45.000 031 10497.10 216.70 52230.60 99999.00 2024-01-31 00:47:46.000 031 10497.00 217.00 52230.20 99999.00 2024-01-31 00:47:47.000 031 10496.80 216.90 52230.30 53225.50 2024-01-31 00:47:48.000 031 10496.80 216.90 52230.40 99999.00 2024-01-31 00:47:49.000 031 10496.70 216.90 52230.30 99999.00 2024-01-31 00:47:50.000 031 10496.60 216.80 52230.50 99999.00 2024-01-31 00:47:51.000 031 10496.60 216.50 52230.50 53225.60 2024-01-31 00:47:52.000 031 10496.70 216.80 52230.60 99999.00 2024-01-31 00:47:53.000 031 10497.00 216.70 52230.40 99999.00 2024-01-31 00:47:54.000 031 10497.10 216.70 52230.40 53225.50 2024-01-31 00:47:55.000 031 10497.00 216.60 52230.20 99999.00 2024-01-31 00:47:56.000 031 10496.90 216.70 52230.30 99999.00 2024-01-31 00:47:57.000 031 10496.90 216.60 52230.60 99999.00 2024-01-31 00:47:58.000 031 10496.80 216.50 52230.50 53225.60 2024-01-31 00:47:59.000 031 10496.80 216.70 52230.50 99999.00 2024-01-31 00:48:00.000 031 10496.90 216.70 52230.30 99999.00 2024-01-31 00:48:01.000 031 10497.10 217.00 52230.20 53225.60 2024-01-31 00:48:02.000 031 10496.90 216.80 52230.10 99999.00 2024-01-31 00:48:03.000 031 10496.90 216.90 52230.30 99999.00 2024-01-31 00:48:04.000 031 10497.10 216.90 52230.30 99999.00 2024-01-31 00:48:05.000 031 10497.60 216.70 52230.70 53225.50 2024-01-31 00:48:06.000 031 10497.80 216.60 52230.90 99999.00 2024-01-31 00:48:07.000 031 10498.10 216.90 52231.00 99999.00 2024-01-31 00:48:08.000 031 10498.40 216.80 52231.20 53225.60 2024-01-31 00:48:09.000 031 10497.80 216.80 52230.80 99999.00 2024-01-31 00:48:10.000 031 10497.50 216.80 52230.70 99999.00 2024-01-31 00:48:11.000 031 10497.40 216.70 52230.80 99999.00 2024-01-31 00:48:12.000 031 10497.40 217.00 52230.90 53225.70 2024-01-31 00:48:13.000 031 10497.30 216.80 52230.80 99999.00 2024-01-31 00:48:14.000 031 10497.20 216.90 52230.90 99999.00 2024-01-31 00:48:15.000 031 10497.20 216.80 52230.70 53225.60 2024-01-31 00:48:16.000 031 10497.20 216.80 52230.80 99999.00 2024-01-31 00:48:17.000 031 10497.20 216.90 52230.60 99999.00 2024-01-31 00:48:18.000 031 10497.40 217.00 52230.80 99999.00 2024-01-31 00:48:19.000 031 10497.40 216.70 52231.10 53225.70 2024-01-31 00:48:20.000 031 10497.40 216.50 52230.80 99999.00 2024-01-31 00:48:21.000 031 10497.20 216.40 52231.00 99999.00 2024-01-31 00:48:22.000 031 10497.40 216.40 52230.80 53225.70 2024-01-31 00:48:23.000 031 10497.30 216.70 52230.30 99999.00 2024-01-31 00:48:24.000 031 10497.10 216.60 52230.70 99999.00 2024-01-31 00:48:25.000 031 10497.10 216.50 52230.60 99999.00 2024-01-31 00:48:26.000 031 10497.20 216.70 52230.60 53225.60 2024-01-31 00:48:27.000 031 10497.20 216.50 52230.70 99999.00 2024-01-31 00:48:28.000 031 10497.40 216.70 52230.60 99999.00 2024-01-31 00:48:29.000 031 10497.30 216.90 52230.80 53225.80 2024-01-31 00:48:30.000 031 10497.50 216.80 52230.60 99999.00 2024-01-31 00:48:31.000 031 10497.20 216.80 52230.70 99999.00 2024-01-31 00:48:32.000 031 10497.30 216.70 52231.00 99999.00 2024-01-31 00:48:33.000 031 10497.60 216.60 52230.70 53225.80 2024-01-31 00:48:34.000 031 10497.10 216.50 52230.80 99999.00 2024-01-31 00:48:35.000 031 10497.40 216.00 52230.60 99999.00 2024-01-31 00:48:36.000 031 10497.90 216.70 52231.10 53225.80 2024-01-31 00:48:37.000 031 10498.20 216.70 52231.10 99999.00 2024-01-31 00:48:38.000 031 10498.10 216.90 52231.30 99999.00 2024-01-31 00:48:39.000 031 10497.80 216.80 52230.90 99999.00 2024-01-31 00:48:40.000 031 10497.60 216.80 52230.60 53225.80 2024-01-31 00:48:41.000 031 10497.30 216.70 52230.80 99999.00 2024-01-31 00:48:42.000 031 10497.20 216.70 52230.80 99999.00 2024-01-31 00:48:43.000 031 10497.50 216.70 52230.60 53225.70 2024-01-31 00:48:44.000 031 10497.10 216.70 52230.60 99999.00 2024-01-31 00:48:45.000 031 10497.30 216.70 52230.80 99999.00 2024-01-31 00:48:46.000 031 10497.30 216.60 52230.70 99999.00 2024-01-31 00:48:47.000 031 10497.20 216.80 52230.50 53225.90 2024-01-31 00:48:48.000 031 10497.40 216.60 52230.60 99999.00 2024-01-31 00:48:49.000 031 10497.50 216.70 52230.70 99999.00 2024-01-31 00:48:50.000 031 10497.30 216.90 52230.90 99999.00 2024-01-31 00:48:51.000 031 10497.20 216.70 52230.80 53225.80 2024-01-31 00:48:52.000 031 10497.50 216.70 52230.80 99999.00 2024-01-31 00:48:53.000 031 10497.20 216.70 52230.70 99999.00 2024-01-31 00:48:54.000 031 10497.20 216.40 52230.70 53225.90 2024-01-31 00:48:55.000 031 10497.20 216.50 52230.80 99999.00 2024-01-31 00:48:56.000 031 10496.90 216.60 52231.00 99999.00 2024-01-31 00:48:57.000 031 10496.90 216.90 52230.90 99999.00 2024-01-31 00:48:58.000 031 10497.10 217.00 52231.10 53225.90 2024-01-31 00:48:59.000 031 10497.10 216.90 52231.10 99999.00 2024-01-31 00:49:00.000 031 10497.00 217.10 52231.10 99999.00 2024-01-31 00:49:01.000 031 10497.00 216.80 52230.90 53226.00 2024-01-31 00:49:02.000 031 10497.10 216.40 52231.00 99999.00 2024-01-31 00:49:03.000 031 10497.30 216.70 52231.10 99999.00 2024-01-31 00:49:04.000 031 10497.40 216.90 52231.00 99999.00 2024-01-31 00:49:05.000 031 10497.30 216.90 52230.90 53225.80 2024-01-31 00:49:06.000 031 10497.80 216.90 52231.00 99999.00 2024-01-31 00:49:07.000 031 10498.00 217.30 52231.30 99999.00 2024-01-31 00:49:08.000 031 10498.10 217.20 52231.50 53226.00 2024-01-31 00:49:09.000 031 10497.70 217.30 52231.20 99999.00 2024-01-31 00:49:10.000 031 10497.40 217.30 52231.20 99999.00 2024-01-31 00:49:11.000 031 10497.20 217.30 52231.40 99999.00 2024-01-31 00:49:12.000 031 10497.50 217.10 52231.20 53226.10 2024-01-31 00:49:13.000 031 10497.30 216.80 52231.30 99999.00 2024-01-31 00:49:14.000 031 10497.60 217.10 52231.10 99999.00 2024-01-31 00:49:15.000 031 10497.60 217.10 52231.30 53226.10 2024-01-31 00:49:16.000 031 10497.30 217.10 52231.30 99999.00 2024-01-31 00:49:17.000 031 10497.30 217.30 52231.20 99999.00 2024-01-31 00:49:18.000 031 10497.20 217.10 52231.40 99999.00 2024-01-31 00:49:19.000 031 10497.40 216.90 52231.10 53226.30 2024-01-31 00:49:20.000 031 10497.60 217.10 52231.40 99999.00 2024-01-31 00:49:21.000 031 10497.40 217.00 52231.20 99999.00 2024-01-31 00:49:22.000 031 10497.60 217.00 52231.20 53226.40 2024-01-31 00:49:23.000 031 10497.90 217.00 52231.10 99999.00 2024-01-31 00:49:24.000 031 10497.60 217.10 52231.20 99999.00 2024-01-31 00:49:25.000 031 10497.70 216.80 52231.10 99999.00 2024-01-31 00:49:26.000 031 10497.80 217.10 52231.30 53226.30 2024-01-31 00:49:27.000 031 10497.80 217.20 52231.30 99999.00 2024-01-31 00:49:28.000 031 10498.10 217.10 52231.40 99999.00 2024-01-31 00:49:29.000 031 10498.20 217.00 52231.40 53226.50 2024-01-31 00:49:30.000 031 10498.00 216.90 52231.50 99999.00 2024-01-31 00:49:31.000 031 10498.00 217.30 52231.40 99999.00 2024-01-31 00:49:32.000 031 10497.90 217.30 52231.10 99999.00 2024-01-31 00:49:33.000 031 10497.90 217.30 52231.40 53226.40 2024-01-31 00:49:34.000 031 10498.10 217.40 52231.60 99999.00 2024-01-31 00:49:35.000 031 10498.10 217.10 52231.50 99999.00 2024-01-31 00:49:36.000 031 10498.60 216.80 52231.80 53226.60 2024-01-31 00:49:37.000 031 10499.00 217.20 52231.70 99999.00 2024-01-31 00:49:38.000 031 10499.10 217.10 52232.10 99999.00 2024-01-31 00:49:39.000 031 10498.40 217.10 52231.60 99999.00 2024-01-31 00:49:40.000 031 10498.60 217.00 52231.70 53226.70 2024-01-31 00:49:41.000 031 10498.30 217.00 52231.70 99999.00 2024-01-31 00:49:42.000 031 10498.00 216.90 52231.60 99999.00 2024-01-31 00:49:43.000 031 10498.40 217.00 52231.70 53226.60 2024-01-31 00:49:44.000 031 10498.50 217.30 52231.70 99999.00 2024-01-31 00:49:45.000 031 10498.50 217.10 52231.60 99999.00 2024-01-31 00:49:46.000 031 10498.70 217.00 52231.60 99999.00 2024-01-31 00:49:47.000 031 10498.60 217.10 52231.70 53226.80 2024-01-31 00:49:48.000 031 10498.70 217.10 52231.50 99999.00 2024-01-31 00:49:49.000 031 10498.90 217.00 52231.40 99999.00 2024-01-31 00:49:50.000 031 10499.10 217.10 52231.60 53226.70 2024-01-31 00:49:51.000 031 10498.80 216.80 52231.50 99999.00 2024-01-31 00:49:52.000 031 10498.80 216.90 52231.60 99999.00 2024-01-31 00:49:53.000 031 10498.90 217.00 52231.70 99999.00 2024-01-31 00:49:54.000 031 10499.00 217.10 52231.50 53226.70 2024-01-31 00:49:55.000 031 10498.70 217.00 52231.50 99999.00 2024-01-31 00:49:56.000 031 10498.80 216.90 52231.30 99999.00 2024-01-31 00:49:57.000 031 10498.80 216.70 52231.50 53227.00 2024-01-31 00:49:58.000 031 10498.90 216.90 52231.50 99999.00 2024-01-31 00:49:59.000 031 10499.00 216.70 52231.70 99999.00 2024-01-31 00:50:00.000 031 10499.00 217.10 52231.90 99999.00 2024-01-31 00:50:01.000 031 10498.90 217.10 52231.70 53227.10 2024-01-31 00:50:02.000 031 10498.70 217.10 52231.80 99999.00 2024-01-31 00:50:03.000 031 10499.20 216.90 52231.70 99999.00 2024-01-31 00:50:04.000 031 10499.00 217.00 52231.70 53227.20 2024-01-31 00:50:05.000 031 10499.00 216.90 52231.70 99999.00 2024-01-31 00:50:06.000 031 10499.10 217.10 52231.50 99999.00 2024-01-31 00:50:07.000 031 10499.70 216.90 52232.10 99999.00 2024-01-31 00:50:08.000 031 10499.70 217.20 52232.60 53227.00 2024-01-31 00:50:09.000 031 10499.40 217.10 52232.30 99999.00 2024-01-31 00:50:10.000 031 10499.50 217.10 52232.20 99999.00 2024-01-31 00:50:11.000 031 10499.60 217.10 52231.80 53227.20 2024-01-31 00:50:12.000 031 10499.60 217.00 52231.90 99999.00 2024-01-31 00:50:13.000 031 10499.40 217.10 52232.20 99999.00 2024-01-31 00:50:14.000 031 10499.20 217.00 52232.10 99999.00 2024-01-31 00:50:15.000 031 10499.60 216.80 52232.30 53227.40 2024-01-31 00:50:16.000 031 10499.30 217.00 52232.30 99999.00 2024-01-31 00:50:17.000 031 10499.10 217.00 52232.40 99999.00 2024-01-31 00:50:18.000 031 10499.20 216.90 52232.20 99999.00 2024-01-31 00:50:19.000 031 10499.20 216.80 52232.40 53227.40 2024-01-31 00:50:20.000 031 10499.30 217.00 52232.30 99999.00 2024-01-31 00:50:21.000 031 10499.30 217.00 52232.20 99999.00 2024-01-31 00:50:22.000 031 10499.30 216.70 52232.10 53227.40 2024-01-31 00:50:23.000 031 10499.20 216.80 52232.30 99999.00 2024-01-31 00:50:24.000 031 10499.30 216.80 52232.40 99999.00 2024-01-31 00:50:25.000 031 10499.30 216.90 52232.10 99999.00 2024-01-31 00:50:26.000 031 10499.50 216.80 52232.50 53227.60 2024-01-31 00:50:27.000 031 10499.40 216.70 52232.10 99999.00 2024-01-31 00:50:28.000 031 10499.40 217.00 52232.20 99999.00 2024-01-31 00:50:29.000 031 10499.70 216.90 52232.50 53227.70 2024-01-31 00:50:30.000 031 10499.40 216.80 52232.50 99999.00 2024-01-31 00:50:31.000 031 10499.40 216.70 52232.30 99999.00 2024-01-31 00:50:32.000 031 10499.90 217.10 52232.40 99999.00 2024-01-31 00:50:33.000 031 10499.20 217.00 52232.20 53227.80 2024-01-31 00:50:34.000 031 10499.40 217.10 52232.60 99999.00 2024-01-31 00:50:35.000 031 10499.80 217.00 52233.00 99999.00 2024-01-31 00:50:36.000 031 10499.70 217.10 52232.70 53227.80 2024-01-31 00:50:37.000 031 10500.00 216.70 52232.50 99999.00 2024-01-31 00:50:38.000 031 10500.60 216.60 52232.80 99999.00 2024-01-31 00:50:39.000 031 10500.00 216.70 52232.50 99999.00 2024-01-31 00:50:40.000 031 10499.90 216.40 52232.40 53227.90 2024-01-31 00:50:41.000 031 10499.70 216.80 52232.40 99999.00 2024-01-31 00:50:42.000 031 10499.60 216.60 52232.60 99999.00 2024-01-31 00:50:43.000 031 10499.70 216.80 52232.50 53227.70 2024-01-31 00:50:44.000 031 10499.70 216.70 52232.40 99999.00 2024-01-31 00:50:45.000 031 10499.90 216.70 52232.20 99999.00 2024-01-31 00:50:46.000 031 10499.70 216.50 52232.10 99999.00 2024-01-31 00:50:47.000 031 10499.80 216.50 52232.30 53227.90 2024-01-31 00:50:48.000 031 10499.80 216.60 52232.40 99999.00 2024-01-31 00:50:49.000 031 10499.60 216.50 52232.30 99999.00 2024-01-31 00:50:50.000 031 10499.70 216.60 52232.40 53228.00 2024-01-31 00:50:51.000 031 10499.60 216.20 52232.40 99999.00 2024-01-31 00:50:52.000 031 10499.60 216.30 52232.00 99999.00 2024-01-31 00:50:53.000 031 10499.50 216.40 52232.20 99999.00 2024-01-31 00:50:54.000 031 10499.60 216.50 52232.50 53228.10 2024-01-31 00:50:55.000 031 10500.00 216.30 52232.40 99999.00 2024-01-31 00:50:56.000 031 10499.90 216.30 52232.40 99999.00 2024-01-31 00:50:57.000 031 10499.30 216.20 52232.30 53228.00 2024-01-31 00:50:58.000 031 10499.50 216.30 52232.10 99999.00 2024-01-31 00:50:59.000 031 10499.60 216.40 52232.30 99999.00 2024-01-31 00:51:00.000 031 10499.70 216.30 52232.50 99999.00 2024-01-31 00:51:01.000 031 10499.60 216.10 52232.30 53228.20 2024-01-31 00:51:02.000 031 10499.70 216.40 52232.10 99999.00 2024-01-31 00:51:03.000 031 10499.80 216.40 52232.40 99999.00 2024-01-31 00:51:04.000 031 10499.70 216.40 52232.70 53228.30 2024-01-31 00:51:05.000 031 10499.60 216.40 52232.60 99999.00 2024-01-31 00:51:06.000 031 10499.60 216.70 52232.20 99999.00 2024-01-31 00:51:07.000 031 10499.80 216.50 52232.30 99999.00 2024-01-31 00:51:08.000 031 10500.10 216.30 52232.90 53228.30 2024-01-31 00:51:09.000 031 10499.70 216.40 52232.80 99999.00 2024-01-31 00:51:10.000 031 10500.00 216.30 52232.90 99999.00 2024-01-31 00:51:11.000 031 10500.00 216.30 52232.60 53228.40 2024-01-31 00:51:12.000 031 10499.90 216.30 52232.60 99999.00 2024-01-31 00:51:13.000 031 10499.90 216.10 52232.60 99999.00 2024-01-31 00:51:14.000 031 10499.80 216.30 52232.50 99999.00 2024-01-31 00:51:15.000 031 10499.80 215.90 52232.60 53228.60 2024-01-31 00:51:16.000 031 10499.60 216.50 52232.80 99999.00 2024-01-31 00:51:17.000 031 10499.60 216.40 52232.90 99999.00 2024-01-31 00:51:18.000 031 10499.70 216.30 52232.70 53228.70 2024-01-31 00:51:19.000 031 10499.60 216.00 52232.40 99999.00 2024-01-31 00:51:20.000 031 10499.60 215.70 52232.50 99999.00 2024-01-31 00:51:21.000 031 10499.60 216.10 52232.90 99999.00 2024-01-31 00:51:22.000 031 10499.80 215.90 52233.10 53228.70 2024-01-31 00:51:23.000 031 10499.70 215.80 52233.00 99999.00 2024-01-31 00:51:24.000 031 10499.40 216.00 52233.00 99999.00 2024-01-31 00:51:25.000 031 10499.30 216.20 52232.80 53229.00 2024-01-31 00:51:26.000 031 10499.60 216.20 52232.90 99999.00 2024-01-31 00:51:27.000 031 10499.70 216.20 52232.90 99999.00 2024-01-31 00:51:28.000 031 10499.60 216.00 52233.20 99999.00 2024-01-31 00:51:29.000 031 10499.90 216.30 52233.00 53229.00 2024-01-31 00:51:30.000 031 10499.60 216.00 52232.70 99999.00 2024-01-31 00:51:31.000 031 10499.80 216.30 52233.00 99999.00 2024-01-31 00:51:32.000 031 10499.80 216.40 52233.00 53229.00 2024-01-31 00:51:33.000 031 10500.10 216.40 52233.20 99999.00 2024-01-31 00:51:34.000 031 10500.10 216.10 52233.20 99999.00 2024-01-31 00:51:35.000 031 10500.10 216.20 52233.10 99999.00 2024-01-31 00:51:36.000 031 10500.30 216.10 52233.20 53229.20 2024-01-31 00:51:37.000 031 10500.20 216.10 52233.10 99999.00 2024-01-31 00:51:38.000 031 10500.50 216.10 52233.10 99999.00 2024-01-31 00:51:39.000 031 10500.60 216.20 52233.20 53229.10 2024-01-31 00:51:40.000 031 10500.20 216.00 52233.00 99999.00 2024-01-31 00:51:41.000 031 10500.20 216.40 52233.20 99999.00 2024-01-31 00:51:42.000 031 10500.20 216.40 52233.20 99999.00 2024-01-31 00:51:43.000 031 10500.10 216.30 52233.50 53229.00 2024-01-31 00:51:44.000 031 10500.30 216.10 52233.70 99999.00 2024-01-31 00:51:45.000 031 10500.20 215.80 52233.10 99999.00 2024-01-31 00:51:46.000 031 10500.30 215.90 52233.50 53229.10 2024-01-31 00:51:47.000 031 10500.00 216.00 52233.30 99999.00 2024-01-31 00:51:48.000 031 10500.20 215.90 52233.10 99999.00 2024-01-31 00:51:49.000 031 10500.30 216.10 52233.10 99999.00 2024-01-31 00:51:50.000 031 10500.30 216.00 52233.20 53229.10 2024-01-31 00:51:51.000 031 10500.40 216.00 52233.00 99999.00 2024-01-31 00:51:52.000 031 10500.40 216.00 52233.30 99999.00 2024-01-31 00:51:53.000 031 10500.40 215.40 52233.20 99999.00 2024-01-31 00:51:54.000 031 10500.40 215.70 52233.20 53229.30 2024-01-31 00:51:55.000 031 10500.30 215.80 52233.20 99999.00 2024-01-31 00:51:56.000 031 10500.50 215.60 52233.50 99999.00 2024-01-31 00:51:57.000 031 10500.00 215.40 52233.40 53229.40 2024-01-31 00:51:58.000 031 10500.40 215.40 52233.30 99999.00 2024-01-31 00:51:59.000 031 10500.60 215.60 52233.40 99999.00 2024-01-31 00:52:00.000 031 10500.40 215.60 52233.50 99999.00 2024-01-31 00:52:01.000 031 10500.20 215.90 52233.30 53229.50 2024-01-31 00:52:02.000 031 10500.20 215.80 52233.30 99999.00 2024-01-31 00:52:03.000 031 10500.20 215.80 52233.20 99999.00 2024-01-31 00:52:04.000 031 10500.40 215.70 52233.30 53229.50 2024-01-31 00:52:05.000 031 10500.60 215.70 52233.70 99999.00 2024-01-31 00:52:06.000 031 10500.50 215.70 52233.90 99999.00 2024-01-31 00:52:07.000 031 10500.60 215.90 52233.60 99999.00 2024-01-31 00:52:08.000 031 10501.00 215.60 52233.80 53229.50 2024-01-31 00:52:09.000 031 10501.40 215.90 52234.50 99999.00 2024-01-31 00:52:10.000 031 10500.90 215.80 52234.10 99999.00 2024-01-31 00:52:11.000 031 10500.80 216.00 52234.00 53229.60 2024-01-31 00:52:12.000 031 10500.50 215.90 52234.00 99999.00 2024-01-31 00:52:13.000 031 10500.50 215.70 52234.20 99999.00 2024-01-31 00:52:14.000 031 10500.60 215.50 52233.90 99999.00 2024-01-31 00:52:15.000 031 10500.80 215.50 52234.00 53229.80 2024-01-31 00:52:16.000 031 10500.40 215.50 52234.30 99999.00 2024-01-31 00:52:17.000 031 10500.90 215.60 52233.80 99999.00 2024-01-31 00:52:18.000 031 10500.50 215.50 52233.70 53229.80 2024-01-31 00:52:19.000 031 10500.80 215.40 52233.70 99999.00 2024-01-31 00:52:20.000 031 10500.50 215.60 52233.50 99999.00 2024-01-31 00:52:21.000 031 10500.70 215.80 52233.70 99999.00 2024-01-31 00:52:22.000 031 10500.70 215.40 52234.00 53229.90 2024-01-31 00:52:23.000 031 10500.60 215.50 52234.00 99999.00 2024-01-31 00:52:24.000 031 10500.80 215.50 52233.60 99999.00 2024-01-31 00:52:25.000 031 10500.50 215.50 52233.80 53229.90 2024-01-31 00:52:26.000 031 10500.50 215.60 52233.80 99999.00 2024-01-31 00:52:27.000 031 10500.70 215.80 52234.00 99999.00 2024-01-31 00:52:28.000 031 10500.60 215.50 52234.10 99999.00 2024-01-31 00:52:29.000 031 10500.70 215.60 52234.10 53229.90 2024-01-31 00:52:30.000 031 10500.40 215.60 52233.80 99999.00 2024-01-31 00:52:31.000 031 10500.60 215.50 52234.00 99999.00 2024-01-31 00:52:32.000 031 10500.40 215.50 52234.20 53230.00 2024-01-31 00:52:33.000 031 10500.20 215.50 52234.10 99999.00 2024-01-31 00:52:34.000 031 10500.70 215.50 52234.20 99999.00 2024-01-31 00:52:35.000 031 10500.40 215.40 52234.10 99999.00 2024-01-31 00:52:36.000 031 10500.50 215.30 52233.90 53230.00 2024-01-31 00:52:37.000 031 10500.50 215.40 52234.20 99999.00 2024-01-31 00:52:38.000 031 10500.80 215.30 52234.10 99999.00 2024-01-31 00:52:39.000 031 10501.20 215.10 52234.50 53230.00 2024-01-31 00:52:40.000 031 10501.30 215.40 52234.70 99999.00 2024-01-31 00:52:41.000 031 10500.80 215.30 52234.40 99999.00 2024-01-31 00:52:42.000 031 10500.80 215.20 52234.20 99999.00 2024-01-31 00:52:43.000 031 10500.70 215.10 52234.20 53230.20 2024-01-31 00:52:44.000 031 10500.80 215.10 52234.10 99999.00 2024-01-31 00:52:45.000 031 10500.70 215.50 52234.10 99999.00 2024-01-31 00:52:46.000 031 10500.50 215.40 52233.90 53230.20 2024-01-31 00:52:47.000 031 10500.50 215.20 52233.90 99999.00 2024-01-31 00:52:48.000 031 10500.70 215.40 52234.10 99999.00 2024-01-31 00:52:49.000 031 10500.60 215.50 52234.30 99999.00 2024-01-31 00:52:50.000 031 10500.50 215.30 52234.10 53230.00 2024-01-31 00:52:51.000 031 10500.60 215.30 52234.20 99999.00 2024-01-31 00:52:52.000 031 10500.40 215.50 52233.70 99999.00 2024-01-31 00:52:53.000 031 10500.50 215.00 52234.00 53230.10 2024-01-31 00:52:54.000 031 10500.40 215.10 52233.70 99999.00 2024-01-31 00:52:55.000 031 10500.30 215.40 52233.90 99999.00 2024-01-31 00:52:56.000 031 10500.30 215.30 52233.80 99999.00 2024-01-31 00:52:57.000 031 10500.40 215.10 52234.10 53230.00 2024-01-31 00:52:58.000 031 10500.50 215.10 52234.00 99999.00 2024-01-31 00:52:59.000 031 10500.30 215.10 52234.00 99999.00 2024-01-31 00:53:00.000 031 10500.20 215.30 52233.90 53230.10 2024-01-31 00:53:01.000 031 10500.00 215.10 52234.00 99999.00 2024-01-31 00:53:02.000 031 10500.30 214.90 52233.80 99999.00 2024-01-31 00:53:03.000 031 10500.20 214.90 52233.80 99999.00 2024-01-31 00:53:04.000 031 10500.30 214.90 52234.00 53229.90 2024-01-31 00:53:05.000 031 10500.10 214.90 52233.90 99999.00 2024-01-31 00:53:06.000 031 10500.30 215.00 52234.30 99999.00 2024-01-31 00:53:07.000 031 10500.50 215.10 52234.40 53229.90 2024-01-31 00:53:08.000 031 10500.30 215.10 52234.40 99999.00 2024-01-31 00:53:09.000 031 10500.80 215.40 52234.80 99999.00 2024-01-31 00:53:10.000 031 10501.00 215.20 52234.80 99999.00 2024-01-31 00:53:11.000 031 10500.70 215.20 52234.70 53229.80 2024-01-31 00:53:12.000 031 10500.20 215.40 52234.30 99999.00 2024-01-31 00:53:13.000 031 10500.40 215.40 52234.40 99999.00 2024-01-31 00:53:14.000 031 10500.10 215.40 52234.40 53229.80 2024-01-31 00:53:15.000 031 10500.30 215.50 52234.30 99999.00 2024-01-31 00:53:16.000 031 10500.40 215.60 52234.00 99999.00 2024-01-31 00:53:17.000 031 10500.40 215.20 52234.20 99999.00 2024-01-31 00:53:18.000 031 10500.50 215.30 52234.20 53230.00 2024-01-31 00:53:19.000 031 10500.30 215.60 52233.90 99999.00 2024-01-31 00:53:20.000 031 10499.90 215.20 52234.20 99999.00 2024-01-31 00:53:21.000 031 10500.10 215.20 52234.20 99999.00 2024-01-31 00:53:22.000 031 10500.10 215.50 52234.10 53229.80 2024-01-31 00:53:23.000 031 10500.20 215.30 52234.20 99999.00 2024-01-31 00:53:24.000 031 10500.30 215.20 52234.10 99999.00 2024-01-31 00:53:25.000 031 10500.40 215.00 52234.00 53229.90 2024-01-31 00:53:26.000 031 10500.50 214.90 52234.10 99999.00 2024-01-31 00:53:27.000 031 10500.10 215.00 52234.20 99999.00 2024-01-31 00:53:28.000 031 10500.20 215.20 52234.20 99999.00 2024-01-31 00:53:29.000 031 10500.40 215.20 52234.20 53229.90 2024-01-31 00:53:30.000 031 10500.20 215.50 52234.10 99999.00 2024-01-31 00:53:31.000 031 10500.00 215.60 52234.00 99999.00 2024-01-31 00:53:32.000 031 10500.10 215.40 52234.00 53229.80 2024-01-31 00:53:33.000 031 10500.00 215.20 52233.80 99999.00 2024-01-31 00:53:34.000 031 10500.00 215.00 52233.90 99999.00 2024-01-31 00:53:35.000 031 10499.90 214.90 52234.00 99999.00 2024-01-31 00:53:36.000 031 10499.70 215.00 52234.10 53229.70 2024-01-31 00:53:37.000 031 10499.90 215.00 52234.00 99999.00 2024-01-31 00:53:38.000 031 10500.10 214.80 52233.80 99999.00 2024-01-31 00:53:39.000 031 10500.80 215.00 52234.20 53229.50 2024-01-31 00:53:40.000 031 10501.00 215.20 52234.70 99999.00 2024-01-31 00:53:41.000 031 10501.10 215.30 52234.50 99999.00 2024-01-31 00:53:42.000 031 10500.60 215.40 52234.70 99999.00 2024-01-31 00:53:43.000 031 10500.40 215.30 52234.30 53229.40 2024-01-31 00:53:44.000 031 10500.30 215.10 52234.10 99999.00 2024-01-31 00:53:45.000 031 10500.40 215.20 52234.00 99999.00 2024-01-31 00:53:46.000 031 10500.30 215.30 52234.10 53229.40 2024-01-31 00:53:47.000 031 10500.30 215.20 52234.10 99999.00 2024-01-31 00:53:48.000 031 10500.30 215.30 52234.10 99999.00 2024-01-31 00:53:49.000 031 10500.30 215.30 52233.90 99999.00 2024-01-31 00:53:50.000 031 10500.10 215.40 52233.90 53229.50 2024-01-31 00:53:51.000 031 10500.40 215.20 52233.90 99999.00 2024-01-31 00:53:52.000 031 10500.50 215.20 52233.80 99999.00 2024-01-31 00:53:53.000 031 10500.50 215.30 52234.00 53229.30 2024-01-31 00:53:54.000 031 10500.40 215.40 52234.00 99999.00 2024-01-31 00:53:55.000 031 10500.30 215.00 52233.80 99999.00 2024-01-31 00:53:56.000 031 10500.00 215.30 52233.70 99999.00 2024-01-31 00:53:57.000 031 10500.10 215.30 52233.80 53229.30 2024-01-31 00:53:58.000 031 10500.20 215.20 52234.00 99999.00 2024-01-31 00:53:59.000 031 10500.20 215.10 52233.80 99999.00 2024-01-31 00:54:00.000 031 10500.30 215.20 52233.60 53229.20 2024-01-31 00:54:01.000 031 10500.30 215.30 52233.50 99999.00 2024-01-31 00:54:02.000 031 10500.50 215.10 52233.60 99999.00 2024-01-31 00:54:03.000 031 10500.30 215.30 52233.50 99999.00 2024-01-31 00:54:04.000 031 10500.50 215.00 52233.50 53229.30 2024-01-31 00:54:05.000 031 10500.40 215.30 52233.80 99999.00 2024-01-31 00:54:06.000 031 10500.50 215.00 52233.60 99999.00 2024-01-31 00:54:07.000 031 10500.60 215.00 52233.90 53229.10 2024-01-31 00:54:08.000 031 10500.40 215.00 52234.00 99999.00 2024-01-31 00:54:09.000 031 10500.70 215.10 52234.30 99999.00 2024-01-31 00:54:10.000 031 10501.00 215.20 52234.40 99999.00 2024-01-31 00:54:11.000 031 10501.20 215.40 52234.50 53229.00 2024-01-31 00:54:12.000 031 10500.80 215.30 52234.30 99999.00 2024-01-31 00:54:13.000 031 10500.70 215.10 52233.70 99999.00 2024-01-31 00:54:14.000 031 10500.40 215.00 52233.50 53229.00 2024-01-31 00:54:15.000 031 10500.50 215.10 52233.70 99999.00 2024-01-31 00:54:16.000 031 10500.70 215.20 52233.80 99999.00 2024-01-31 00:54:17.000 031 10500.40 214.90 52233.70 99999.00 2024-01-31 00:54:18.000 031 10500.40 215.00 52233.60 53229.10 2024-01-31 00:54:19.000 031 10500.60 215.20 52233.50 99999.00 2024-01-31 00:54:20.000 031 10500.50 214.90 52233.60 99999.00 2024-01-31 00:54:21.000 031 10500.40 214.90 52233.70 53229.00 2024-01-31 00:54:22.000 031 10500.40 214.90 52233.80 99999.00 2024-01-31 00:54:23.000 031 10500.30 215.00 52233.80 99999.00 2024-01-31 00:54:24.000 031 10500.50 215.30 52233.90 99999.00 2024-01-31 00:54:25.000 031 10500.30 215.10 52233.50 53228.80 2024-01-31 00:54:26.000 031 10500.10 215.00 52233.40 99999.00 2024-01-31 00:54:27.000 031 10500.20 215.10 52233.90 99999.00 2024-01-31 00:54:28.000 031 10500.10 215.00 52233.70 53228.80 2024-01-31 00:54:29.000 031 10500.00 215.00 52233.70 99999.00 2024-01-31 00:54:30.000 031 10500.20 215.00 52233.40 99999.00 2024-01-31 00:54:31.000 031 10500.10 214.70 52233.50 99999.00 2024-01-31 00:54:32.000 031 10500.20 214.90 52233.40 53229.00 2024-01-31 00:54:33.000 031 10500.20 215.00 52233.40 99999.00 2024-01-31 00:54:34.000 031 10499.90 214.90 52233.10 99999.00 2024-01-31 00:54:35.000 031 10499.80 214.90 52233.10 53228.70 2024-01-31 00:54:36.000 031 10499.80 214.90 52233.30 99999.00 2024-01-31 00:54:37.000 031 10500.00 215.10 52233.20 99999.00 2024-01-31 00:54:38.000 031 10500.00 215.00 52233.10 99999.00 2024-01-31 00:54:39.000 031 10500.20 214.90 52233.10 53228.80 2024-01-31 00:54:40.000 031 10500.30 214.70 52233.40 99999.00 2024-01-31 00:54:41.000 031 10500.60 214.80 52233.80 99999.00 2024-01-31 00:54:42.000 031 10500.10 215.00 52233.30 53228.80 2024-01-31 00:54:43.000 031 10500.00 214.80 52233.10 99999.00 2024-01-31 00:54:44.000 031 10500.20 214.80 52233.10 99999.00 2024-01-31 00:54:45.000 031 10500.20 214.70 52233.30 99999.00 2024-01-31 00:54:46.000 031 10500.10 214.70 52233.10 53228.70 2024-01-31 00:54:47.000 031 10500.10 214.20 52232.90 99999.00 2024-01-31 00:54:48.000 031 10499.80 214.40 52232.90 99999.00 2024-01-31 00:54:49.000 031 10499.70 214.40 52232.80 53228.60 2024-01-31 00:54:50.000 031 10499.30 214.60 52232.90 99999.00 2024-01-31 00:54:51.000 031 10499.80 214.60 52233.00 99999.00 2024-01-31 00:54:52.000 031 10499.80 214.60 52233.00 99999.00 2024-01-31 00:54:53.000 031 10499.80 214.60 52232.90 53228.40 2024-01-31 00:54:54.000 031 10499.60 214.40 52232.90 99999.00 2024-01-31 00:54:55.000 031 10499.70 214.40 52233.10 99999.00 2024-01-31 00:54:56.000 031 10499.70 214.40 52232.90 99999.00 2024-01-31 00:54:57.000 031 10499.60 214.60 52232.80 53228.30 2024-01-31 00:54:58.000 031 10499.50 214.90 52232.90 99999.00 2024-01-31 00:54:59.000 031 10499.60 214.90 52233.10 99999.00 2024-01-31 00:55:00.000 031 10499.50 214.50 52233.00 53228.50 2024-01-31 00:55:01.000 031 10499.20 214.60 52233.00 99999.00 2024-01-31 00:55:02.000 031 10499.20 214.70 52232.90 99999.00 2024-01-31 00:55:03.000 031 10499.20 214.90 52232.90 99999.00 2024-01-31 00:55:04.000 031 10499.40 215.10 52232.90 53228.20 2024-01-31 00:55:05.000 031 10499.30 214.60 52233.00 99999.00 2024-01-31 00:55:06.000 031 10499.30 214.70 52232.90 99999.00 2024-01-31 00:55:07.000 031 10499.20 214.70 52232.70 53228.20 2024-01-31 00:55:08.000 031 10499.10 214.70 52232.90 99999.00 2024-01-31 00:55:09.000 031 10499.40 214.40 52232.90 99999.00 2024-01-31 00:55:10.000 031 10499.40 214.70 52232.90 99999.00 2024-01-31 00:55:11.000 031 10500.00 214.70 52233.70 53228.30 2024-01-31 00:55:12.000 031 10499.30 214.60 52233.10 99999.00 2024-01-31 00:55:13.000 031 10499.20 214.70 52232.90 99999.00 2024-01-31 00:55:14.000 031 10499.00 214.70 52233.00 53228.00 2024-01-31 00:55:15.000 031 10499.00 214.70 52233.00 99999.00 2024-01-31 00:55:16.000 031 10498.90 214.60 52232.90 99999.00 2024-01-31 00:55:17.000 031 10499.10 214.70 52232.90 99999.00 2024-01-31 00:55:18.000 031 10499.30 214.60 52232.60 53228.00 2024-01-31 00:55:19.000 031 10498.90 214.70 52233.10 99999.00 2024-01-31 00:55:20.000 031 10499.00 214.90 52232.80 99999.00 2024-01-31 00:55:21.000 031 10499.10 214.80 52232.50 53228.10 2024-01-31 00:55:22.000 031 10499.30 214.80 52232.60 99999.00 2024-01-31 00:55:23.000 031 10499.00 214.70 52232.40 99999.00 2024-01-31 00:55:24.000 031 10499.10 214.80 52232.60 99999.00 2024-01-31 00:55:25.000 031 10499.10 214.50 52232.60 53228.00 2024-01-31 00:55:26.000 031 10499.20 214.60 52232.70 99999.00 2024-01-31 00:55:27.000 031 10498.90 214.60 52232.50 99999.00 2024-01-31 00:55:28.000 031 10498.90 214.40 52232.90 53228.00 2024-01-31 00:55:29.000 031 10498.90 214.60 52232.60 99999.00 2024-01-31 00:55:30.000 031 10498.80 214.60 52232.50 99999.00 2024-01-31 00:55:31.000 031 10498.80 214.60 52232.60 99999.00 2024-01-31 00:55:32.000 031 10498.70 214.60 52232.50 53227.80 2024-01-31 00:55:33.000 031 10498.60 214.80 52232.70 99999.00 2024-01-31 00:55:34.000 031 10498.60 214.50 52232.70 99999.00 2024-01-31 00:55:35.000 031 10498.50 214.70 52233.00 53227.80 2024-01-31 00:55:36.000 031 10498.60 214.80 52232.70 99999.00 2024-01-31 00:55:37.000 031 10498.50 214.50 52232.80 99999.00 2024-01-31 00:55:38.000 031 10498.20 214.90 52232.90 99999.00 2024-01-31 00:55:39.000 031 10498.50 214.60 52232.70 53227.80 2024-01-31 00:55:40.000 031 10498.60 214.50 52232.90 99999.00 2024-01-31 00:55:41.000 031 10498.80 214.60 52233.20 99999.00 2024-01-31 00:55:42.000 031 10498.80 214.70 52233.10 53227.90 2024-01-31 00:55:43.000 031 10498.60 214.60 52233.20 99999.00 2024-01-31 00:55:44.000 031 10498.50 214.60 52232.80 99999.00 2024-01-31 00:55:45.000 031 10498.30 214.60 52233.00 99999.00 2024-01-31 00:55:46.000 031 10498.60 214.80 52233.00 53227.80 2024-01-31 00:55:47.000 031 10498.30 214.60 52233.10 99999.00 2024-01-31 00:55:48.000 031 10498.30 214.70 52232.70 99999.00 2024-01-31 00:55:49.000 031 10498.50 215.00 52233.00 53227.60 2024-01-31 00:55:50.000 031 10498.40 214.70 52232.70 99999.00 2024-01-31 00:55:51.000 031 10498.50 214.80 52232.90 99999.00 2024-01-31 00:55:52.000 031 10498.10 214.90 52232.80 99999.00 2024-01-31 00:55:53.000 031 10498.20 215.00 52232.90 53227.70 2024-01-31 00:55:54.000 031 10498.10 215.00 52232.50 99999.00 2024-01-31 00:55:55.000 031 10498.40 214.80 52232.60 99999.00 2024-01-31 00:55:56.000 031 10498.40 215.10 52232.40 53227.70 2024-01-31 00:55:57.000 031 10498.30 214.90 52232.40 99999.00 2024-01-31 00:55:58.000 031 10498.20 215.00 52232.60 99999.00 2024-01-31 00:55:59.000 031 10498.20 214.70 52232.60 99999.00 2024-01-31 00:56:00.000 031 10498.30 214.90 52232.30 53227.40 2024-01-31 00:56:01.000 031 10498.30 214.60 52232.60 99999.00 2024-01-31 00:56:02.000 031 10498.30 214.60 52232.30 99999.00 2024-01-31 00:56:03.000 031 10498.40 215.00 52232.50 53227.60 2024-01-31 00:56:04.000 031 10498.40 215.10 52232.00 99999.00 2024-01-31 00:56:05.000 031 10498.40 215.20 52232.10 99999.00 2024-01-31 00:56:06.000 031 10498.10 214.80 52232.30 99999.00 2024-01-31 00:56:07.000 031 10498.20 214.90 52232.50 53227.60 2024-01-31 00:56:08.000 031 10498.10 214.90 52232.60 99999.00 2024-01-31 00:56:09.000 031 10498.20 214.80 52232.60 99999.00 2024-01-31 00:56:10.000 031 10498.00 214.80 52232.30 53227.90 2024-01-31 00:56:11.000 031 10498.20 214.70 52232.60 99999.00 2024-01-31 00:56:12.000 031 10498.20 215.20 52233.10 99999.00 2024-01-31 00:56:13.000 031 10497.80 215.20 52232.90 99999.00 2024-01-31 00:56:14.000 031 10498.00 214.90 52232.80 53227.80 2024-01-31 00:56:15.000 031 10498.00 215.10 52232.80 99999.00 2024-01-31 00:56:16.000 031 10498.20 215.20 52232.60 99999.00 2024-01-31 00:56:17.000 031 10498.20 215.40 52232.50 53227.90 2024-01-31 00:56:18.000 031 10498.20 215.10 52232.40 99999.00 2024-01-31 00:56:19.000 031 10498.20 215.20 52232.20 99999.00 2024-01-31 00:56:20.000 031 10498.40 215.10 52232.30 99999.00 2024-01-31 00:56:21.000 031 10498.50 215.50 52232.80 53227.90 2024-01-31 00:56:22.000 031 10498.10 215.30 52232.70 99999.00 2024-01-31 00:56:23.000 031 10498.00 215.30 52232.70 99999.00 2024-01-31 00:56:24.000 031 10498.00 215.30 52232.50 99999.00 2024-01-31 00:56:25.000 031 10498.00 215.30 52232.60 53227.90 2024-01-31 00:56:26.000 031 10498.10 215.40 52232.80 99999.00 2024-01-31 00:56:27.000 031 10497.90 215.10 52232.60 99999.00 2024-01-31 00:56:28.000 031 10497.90 215.20 52232.60 53227.80 2024-01-31 00:56:29.000 031 10498.10 215.00 52232.60 99999.00 2024-01-31 00:56:30.000 031 10498.10 215.50 52232.50 99999.00 2024-01-31 00:56:31.000 031 10498.00 215.70 52232.80 99999.00 2024-01-31 00:56:32.000 031 10498.20 215.60 52232.70 53227.80 2024-01-31 00:56:33.000 031 10498.20 215.40 52232.80 99999.00 2024-01-31 00:56:34.000 031 10498.20 215.50 52232.60 99999.00 2024-01-31 00:56:35.000 031 10498.10 215.40 52232.40 53228.00 2024-01-31 00:56:36.000 031 10498.10 215.20 52232.40 99999.00 2024-01-31 00:56:37.000 031 10498.20 215.30 52232.60 99999.00 2024-01-31 00:56:38.000 031 10498.00 215.50 52232.50 99999.00 2024-01-31 00:56:39.000 031 10497.90 215.40 52232.50 53228.10 2024-01-31 00:56:40.000 031 10498.30 215.60 52232.60 99999.00 2024-01-31 00:56:41.000 031 10498.30 215.30 52232.70 99999.00 2024-01-31 00:56:42.000 031 10498.30 215.50 52232.80 53228.00 2024-01-31 00:56:43.000 031 10498.20 215.20 52232.60 99999.00 2024-01-31 00:56:44.000 031 10498.10 215.20 52232.60 99999.00 2024-01-31 00:56:45.000 031 10498.00 215.50 52232.60 99999.00 2024-01-31 00:56:46.000 031 10497.90 215.30 52232.40 53228.10 2024-01-31 00:56:47.000 031 10497.90 215.40 52232.30 99999.00 2024-01-31 00:56:48.000 031 10497.90 215.40 52232.30 99999.00 2024-01-31 00:56:49.000 031 10497.90 215.20 52232.20 53228.10 2024-01-31 00:56:50.000 031 10498.00 215.30 52232.70 99999.00 2024-01-31 00:56:51.000 031 10498.40 215.40 52232.60 99999.00 2024-01-31 00:56:52.000 031 10498.20 215.50 52232.50 99999.00 2024-01-31 00:56:53.000 031 10498.40 215.20 52232.20 53228.10 2024-01-31 00:56:54.000 031 10498.10 215.30 52232.30 99999.00 2024-01-31 00:56:55.000 031 10498.40 215.50 52232.10 99999.00 2024-01-31 00:56:56.000 031 10498.40 215.40 52232.30 53228.10 2024-01-31 00:56:57.000 031 10498.40 215.40 52232.20 99999.00 2024-01-31 00:56:58.000 031 10498.10 215.50 52232.40 99999.00 2024-01-31 00:56:59.000 031 10498.20 215.60 52232.00 99999.00 2024-01-31 00:57:00.000 031 10498.20 215.40 52232.20 53228.10 2024-01-31 00:57:01.000 031 10498.70 215.40 52232.50 99999.00 2024-01-31 00:57:02.000 031 10498.70 215.50 52232.60 99999.00 2024-01-31 00:57:03.000 031 10498.60 215.70 52232.30 53228.00 2024-01-31 00:57:04.000 031 10499.00 215.60 52232.50 99999.00 2024-01-31 00:57:05.000 031 10498.60 215.30 52232.70 99999.00 2024-01-31 00:57:06.000 031 10498.80 215.40 52232.80 99999.00 2024-01-31 00:57:07.000 031 10498.60 215.60 52232.60 53228.10 2024-01-31 00:57:08.000 031 10498.30 215.40 52232.70 99999.00 2024-01-31 00:57:09.000 031 10498.20 215.60 52232.50 99999.00 2024-01-31 00:57:10.000 031 10498.20 215.50 52232.60 53228.20 2024-01-31 00:57:11.000 031 10498.50 215.40 52232.40 99999.00 2024-01-31 00:57:12.000 031 10499.20 215.60 52233.20 99999.00 2024-01-31 00:57:13.000 031 10499.00 215.80 52233.20 99999.00 2024-01-31 00:57:14.000 031 10498.70 215.50 52233.00 53228.20 2024-01-31 00:57:15.000 031 10498.90 215.50 52233.00 99999.00 2024-01-31 00:57:16.000 031 10499.10 215.70 52233.20 99999.00 2024-01-31 00:57:17.000 031 10499.00 215.80 52233.00 53228.40 2024-01-31 00:57:18.000 031 10499.00 215.90 52233.20 99999.00 2024-01-31 00:57:19.000 031 10498.90 215.90 52233.00 99999.00 2024-01-31 00:57:20.000 031 10499.10 215.80 52232.60 99999.00 2024-01-31 00:57:21.000 031 10498.90 215.90 52232.50 53228.40 2024-01-31 00:57:22.000 031 10498.90 215.80 52232.60 99999.00 2024-01-31 00:57:23.000 031 10499.00 215.70 52232.50 99999.00 2024-01-31 00:57:24.000 031 10498.60 215.80 52232.40 53228.30 2024-01-31 00:57:25.000 031 10499.00 215.90 52232.70 99999.00 2024-01-31 00:57:26.000 031 10498.90 215.80 52232.50 99999.00 2024-01-31 00:57:27.000 031 10499.00 215.60 52232.30 99999.00 2024-01-31 00:57:28.000 031 10499.00 215.60 52232.40 53228.50 2024-01-31 00:57:29.000 031 10499.30 215.70 52232.40 99999.00 2024-01-31 00:57:30.000 031 10499.40 215.60 52232.60 99999.00 2024-01-31 00:57:31.000 031 10499.40 216.00 52232.20 53228.50 2024-01-31 00:57:32.000 031 10499.40 215.60 52232.20 99999.00 2024-01-31 00:57:33.000 031 10499.30 215.70 52232.40 99999.00 2024-01-31 00:57:34.000 031 10499.10 215.50 52232.50 99999.00 2024-01-31 00:57:35.000 031 10499.40 215.50 52232.30 53228.50 2024-01-31 00:57:36.000 031 10499.30 215.70 52232.70 99999.00 2024-01-31 00:57:37.000 031 10499.30 215.90 52232.60 99999.00 2024-01-31 00:57:38.000 031 10499.60 216.00 52232.60 53228.40 2024-01-31 00:57:39.000 031 10499.50 215.90 52232.70 99999.00 2024-01-31 00:57:40.000 031 10499.50 215.90 52232.70 99999.00 2024-01-31 00:57:41.000 031 10499.40 216.00 52232.60 99999.00 2024-01-31 00:57:42.000 031 10499.80 215.90 52233.00 53228.50 2024-01-31 00:57:43.000 031 10499.90 216.00 52233.40 99999.00 2024-01-31 00:57:44.000 031 10499.60 215.60 52233.00 99999.00 2024-01-31 00:57:45.000 031 10499.40 215.70 52233.00 53228.40 2024-01-31 00:57:46.000 031 10499.20 215.90 52232.80 99999.00 2024-01-31 00:57:47.000 031 10499.60 215.80 52232.70 99999.00 2024-01-31 00:57:48.000 031 10499.70 215.80 52233.00 99999.00 2024-01-31 00:57:49.000 031 10499.60 215.70 52232.90 53228.40 2024-01-31 00:57:50.000 031 10499.60 215.60 52232.90 99999.00 2024-01-31 00:57:51.000 031 10499.60 215.40 52232.80 99999.00 2024-01-31 00:57:52.000 031 10499.60 215.60 52232.70 53228.50 2024-01-31 00:57:53.000 031 10499.60 215.70 52232.70 99999.00 2024-01-31 00:57:54.000 031 10499.70 215.70 52232.50 99999.00 2024-01-31 00:57:55.000 031 10500.20 215.70 52232.90 99999.00 2024-01-31 00:57:56.000 031 10499.80 215.60 52232.70 53228.70 2024-01-31 00:57:57.000 031 10500.10 215.40 52232.80 99999.00 2024-01-31 00:57:58.000 031 10499.80 215.70 52232.70 99999.00 2024-01-31 00:57:59.000 031 10499.70 215.70 52232.60 99999.00 2024-01-31 00:58:00.000 031 10499.70 215.80 52232.40 53228.60 2024-01-31 00:58:01.000 031 10500.00 215.90 52232.40 99999.00 2024-01-31 00:58:02.000 031 10500.00 215.60 52232.50 99999.00 2024-01-31 00:58:03.000 031 10500.00 215.50 52232.60 53228.70 2024-01-31 00:58:04.000 031 10500.00 215.60 52232.60 99999.00 2024-01-31 00:58:05.000 031 10500.00 215.90 52232.90 99999.00 2024-01-31 00:58:06.000 031 10500.00 215.80 52232.60 99999.00 2024-01-31 00:58:07.000 031 10499.80 216.00 52232.70 53228.70 2024-01-31 00:58:08.000 031 10500.00 215.90 52232.80 99999.00 2024-01-31 00:58:09.000 031 10499.90 215.80 52233.10 99999.00 2024-01-31 00:58:10.000 031 10499.90 215.80 52232.90 53229.00 2024-01-31 00:58:11.000 031 10500.20 215.70 52232.70 99999.00 2024-01-31 00:58:12.000 031 10500.50 215.50 52232.80 99999.00 2024-01-31 00:58:13.000 031 10501.00 215.80 52233.50 99999.00 2024-01-31 00:58:14.000 031 10500.90 215.90 52233.50 53228.80 2024-01-31 00:58:15.000 031 10500.60 215.80 52233.30 99999.00 2024-01-31 00:58:16.000 031 10500.50 215.30 52233.10 99999.00 2024-01-31 00:58:17.000 031 10500.70 215.10 52233.20 53229.00 2024-01-31 00:58:18.000 031 10500.30 215.40 52233.40 99999.00 2024-01-31 00:58:19.000 031 10500.60 215.20 52233.40 99999.00 2024-01-31 00:58:20.000 031 10500.70 215.00 52233.20 99999.00 2024-01-31 00:58:21.000 031 10500.20 215.40 52233.20 53229.10 2024-01-31 00:58:22.000 031 10500.80 215.20 52232.90 99999.00 2024-01-31 00:58:23.000 031 10500.80 215.30 52233.00 99999.00 2024-01-31 00:58:24.000 031 10500.50 215.30 52233.10 53229.00 2024-01-31 00:58:25.000 031 10500.70 215.40 52233.10 99999.00 2024-01-31 00:58:26.000 031 10500.70 215.40 52232.80 99999.00 2024-01-31 00:58:27.000 031 10500.70 215.30 52232.80 99999.00 2024-01-31 00:58:28.000 031 10500.60 215.30 52233.30 53229.30 2024-01-31 00:58:29.000 031 10500.60 215.40 52233.00 99999.00 2024-01-31 00:58:30.000 031 10500.60 215.40 52233.30 99999.00 2024-01-31 00:58:31.000 031 10500.60 215.20 52233.00 53229.30 2024-01-31 00:58:32.000 031 10500.90 215.20 52232.80 99999.00 2024-01-31 00:58:33.000 031 10501.10 215.70 52233.00 99999.00 2024-01-31 00:58:34.000 031 10501.00 215.50 52233.00 99999.00 2024-01-31 00:58:35.000 031 10500.90 215.40 52233.10 53229.40 2024-01-31 00:58:36.000 031 10501.00 215.30 52233.20 99999.00 2024-01-31 00:58:37.000 031 10501.10 215.10 52233.00 99999.00 2024-01-31 00:58:38.000 031 10501.20 215.20 52232.70 53229.60 2024-01-31 00:58:39.000 031 10501.00 215.40 52233.20 99999.00 2024-01-31 00:58:40.000 031 10501.10 215.30 52233.10 99999.00 2024-01-31 00:58:41.000 031 10501.10 215.40 52233.00 99999.00 2024-01-31 00:58:42.000 031 10501.30 215.10 52233.20 53229.60 2024-01-31 00:58:43.000 031 10501.80 215.00 52233.40 99999.00 2024-01-31 00:58:44.000 031 10502.00 215.50 52233.80 99999.00 2024-01-31 00:58:45.000 031 10501.40 215.40 52233.60 53229.80 2024-01-31 00:58:46.000 031 10501.40 215.20 52233.70 99999.00 2024-01-31 00:58:47.000 031 10501.60 215.40 52233.50 99999.00 2024-01-31 00:58:48.000 031 10501.70 215.30 52233.60 99999.00 2024-01-31 00:58:49.000 031 10501.80 215.40 52233.30 53229.70 2024-01-31 00:58:50.000 031 10501.70 215.10 52233.40 99999.00 2024-01-31 00:58:51.000 031 10501.60 215.00 52233.20 99999.00 2024-01-31 00:58:52.000 031 10501.60 214.90 52233.10 53230.00 2024-01-31 00:58:53.000 031 10501.60 215.30 52233.20 99999.00 2024-01-31 00:58:54.000 031 10501.40 215.20 52233.40 99999.00 2024-01-31 00:58:55.000 031 10501.80 215.10 52233.40 99999.00 2024-01-31 00:58:56.000 031 10501.80 215.00 52233.40 53229.90 2024-01-31 00:58:57.000 031 10501.60 215.00 52233.50 99999.00 2024-01-31 00:58:58.000 031 10501.70 214.70 52233.60 99999.00 2024-01-31 00:58:59.000 031 10501.70 214.70 52233.80 53229.90 2024-01-31 00:59:00.000 031 10501.80 215.00 52233.50 99999.00 2024-01-31 00:59:01.000 031 10501.80 215.00 52233.40 99999.00 2024-01-31 00:59:02.000 031 10501.80 214.80 52233.50 99999.00 2024-01-31 00:59:03.000 031 10501.60 215.00 52233.30 53229.90 2024-01-31 00:59:04.000 031 10502.10 214.80 52233.40 99999.00 2024-01-31 00:59:05.000 031 10501.90 214.80 52233.40 99999.00 2024-01-31 00:59:06.000 031 10501.80 214.90 52233.20 53230.00 2024-01-31 00:59:07.000 031 10502.00 214.70 52233.50 99999.00 2024-01-31 00:59:08.000 031 10501.80 214.80 52233.70 99999.00 2024-01-31 00:59:09.000 031 10502.00 214.80 52233.80 99999.00 2024-01-31 00:59:10.000 031 10501.90 214.50 52233.80 53230.00 2024-01-31 00:59:11.000 031 10501.80 214.60 52233.90 99999.00 2024-01-31 00:59:12.000 031 10502.10 214.50 52233.80 99999.00 2024-01-31 00:59:13.000 031 10502.40 214.50 52233.90 53230.10 2024-01-31 00:59:14.000 031 10502.60 214.80 52234.50 99999.00 2024-01-31 00:59:15.000 031 10502.70 215.10 52234.20 99999.00 2024-01-31 00:59:16.000 031 10502.30 214.70 52234.20 99999.00 2024-01-31 00:59:17.000 031 10502.50 214.60 52234.40 53230.30 2024-01-31 00:59:18.000 031 10502.70 215.00 52234.10 99999.00 2024-01-31 00:59:19.000 031 10502.50 214.70 52234.10 99999.00 2024-01-31 00:59:20.000 031 10502.40 214.80 52234.20 53230.30 2024-01-31 00:59:21.000 031 10502.00 214.80 52234.20 99999.00 2024-01-31 00:59:22.000 031 10502.00 214.70 52234.30 99999.00 2024-01-31 00:59:23.000 031 10502.30 214.90 52234.30 99999.00 2024-01-31 00:59:24.000 031 10502.20 214.70 52234.40 53230.20 2024-01-31 00:59:25.000 031 10502.40 214.70 52234.20 99999.00 2024-01-31 00:59:26.000 031 10502.40 214.80 52234.30 99999.00 2024-01-31 00:59:27.000 031 10502.40 215.00 52234.10 99999.00 2024-01-31 00:59:28.000 031 10502.60 215.00 52234.10 53230.30 2024-01-31 00:59:29.000 031 10502.50 215.10 52234.40 99999.00 2024-01-31 00:59:30.000 031 10502.40 214.90 52234.20 99999.00 2024-01-31 00:59:31.000 031 10502.40 214.80 52234.00 53230.40 2024-01-31 00:59:32.000 031 10502.40 215.10 52233.90 99999.00 2024-01-31 00:59:33.000 031 10502.40 214.80 52234.30 99999.00 2024-01-31 00:59:34.000 031 10502.30 214.70 52234.40 99999.00 2024-01-31 00:59:35.000 031 10502.70 214.80 52234.50 53230.40 2024-01-31 00:59:36.000 031 10502.40 215.00 52234.40 99999.00 2024-01-31 00:59:37.000 031 10502.40 214.90 52234.40 99999.00 2024-01-31 00:59:38.000 031 10502.40 214.80 52234.50 53230.60 2024-01-31 00:59:39.000 031 10502.40 214.70 52234.60 99999.00 2024-01-31 00:59:40.000 031 10502.30 214.70 52234.40 99999.00 2024-01-31 00:59:41.000 031 10502.40 214.60 52234.20 99999.00 2024-01-31 00:59:42.000 031 10502.10 215.00 52234.50 53230.50 2024-01-31 00:59:43.000 031 10502.40 214.60 52234.40 99999.00 2024-01-31 00:59:44.000 031 10502.70 214.60 52234.90 99999.00 2024-01-31 00:59:45.000 031 10502.70 215.10 52234.80 53230.60 2024-01-31 00:59:46.000 031 10502.50 214.90 52234.40 99999.00 2024-01-31 00:59:47.000 031 10502.60 214.80 52234.60 99999.00 2024-01-31 00:59:48.000 031 10502.60 214.70 52234.40 99999.00 2024-01-31 00:59:49.000 031 10502.40 214.70 52234.40 53230.50 2024-01-31 00:59:50.000 031 10502.40 214.80 52234.40 99999.00 2024-01-31 00:59:51.000 031 10502.50 214.70 52234.20 99999.00 2024-01-31 00:59:52.000 031 10502.10 214.60 52234.40 53230.50 2024-01-31 00:59:53.000 031 10502.20 214.50 52234.50 99999.00 2024-01-31 00:59:54.000 031 10502.20 214.30 52234.30 99999.00 2024-01-31 00:59:55.000 031 10502.20 214.30 52234.30 99999.00 2024-01-31 00:59:56.000 031 10502.60 214.10 52234.50 53230.60 2024-01-31 00:59:57.000 031 10502.60 214.30 52234.30 99999.00 2024-01-31 00:59:58.000 031 10502.30 214.40 52234.30 99999.00 2024-01-31 00:59:59.000 031 10502.20 214.50 52234.50 53230.70 2024-01-31 01:00:00.000 031 10502.50 214.40 52234.60 99999.00 2024-01-31 01:00:01.000 031 10502.50 214.50 52234.50 99999.00 2024-01-31 01:00:02.000 031 10502.20 214.60 52234.50 99999.00 2024-01-31 01:00:03.000 031 10501.90 214.60 52234.60 53230.70 2024-01-31 01:00:04.000 031 10502.20 214.70 52234.70 99999.00 2024-01-31 01:00:05.000 031 10502.10 214.80 52234.70 99999.00 2024-01-31 01:00:06.000 031 10502.40 214.60 52234.50 53230.70 2024-01-31 01:00:07.000 031 10502.10 214.70 52234.40 99999.00 2024-01-31 01:00:08.000 031 10502.20 214.70 52234.60 99999.00 2024-01-31 01:00:09.000 031 10502.00 214.50 52234.50 99999.00 2024-01-31 01:00:10.000 031 10502.20 214.80 52234.60 53230.50 2024-01-31 01:00:11.000 031 10501.90 214.30 52234.40 99999.00 2024-01-31 01:00:12.000 031 10502.10 214.30 52234.70 99999.00 2024-01-31 01:00:13.000 031 10502.00 214.30 52234.50 53230.60 2024-01-31 01:00:14.000 031 10502.10 214.10 52234.70 99999.00 2024-01-31 01:00:15.000 031 10502.20 214.60 52234.50 99999.00 2024-01-31 01:00:16.000 031 10502.20 214.30 52234.50 99999.00 2024-01-31 01:00:17.000 031 10502.00 214.30 52234.40 53230.60 2024-01-31 01:00:18.000 031 10502.10 214.70 52234.50 99999.00 2024-01-31 01:00:19.000 031 10502.10 214.50 52234.60 99999.00 2024-01-31 01:00:20.000 031 10502.00 214.40 52234.30 53230.70 2024-01-31 01:00:21.000 031 10501.90 214.90 52234.20 99999.00 2024-01-31 01:00:22.000 031 10502.00 214.60 52234.10 99999.00 2024-01-31 01:00:23.000 031 10501.80 214.60 52234.30 99999.00 2024-01-31 01:00:24.000 031 10501.60 214.60 52234.10 53230.50 2024-01-31 01:00:25.000 031 10501.90 214.40 52234.40 99999.00 2024-01-31 01:00:26.000 031 10501.90 214.40 52234.20 99999.00 2024-01-31 01:00:27.000 031 10501.70 214.70 52234.00 53230.60 2024-01-31 01:00:28.000 031 10502.00 214.80 52233.90 99999.00 2024-01-31 01:00:29.000 031 10501.90 214.70 52234.10 99999.00 2024-01-31 01:00:30.000 031 10502.10 214.40 52233.90 99999.00 2024-01-31 01:00:31.000 031 10502.00 214.10 52234.00 53230.50 2024-01-31 01:00:32.000 031 10502.20 214.20 52233.80 99999.00 2024-01-31 01:00:33.000 031 10502.20 214.40 52233.90 99999.00 2024-01-31 01:00:34.000 031 10502.20 214.70 52233.80 53230.30 2024-01-31 01:00:35.000 031 10502.10 214.60 52234.00 99999.00 2024-01-31 01:00:36.000 031 10502.30 214.60 52234.10 99999.00 2024-01-31 01:00:37.000 031 10502.20 214.60 52234.00 99999.00 2024-01-31 01:00:38.000 031 10502.20 214.80 52234.00 53229.70 2024-01-31 01:00:39.000 031 10502.30 214.60 52234.00 99999.00 2024-01-31 01:00:40.000 031 10502.40 214.40 52234.00 99999.00 2024-01-31 01:00:41.000 031 10502.50 214.00 52233.90 53229.90 2024-01-31 01:00:42.000 031 10502.50 214.30 52233.60 99999.00 2024-01-31 01:00:43.000 031 10502.30 214.10 52234.10 99999.00 2024-01-31 01:00:44.000 031 10502.10 214.10 52234.00 99999.00 2024-01-31 01:00:45.000 031 10502.40 214.40 52234.40 53230.30 2024-01-31 01:00:46.000 031 10501.90 214.50 52234.20 99999.00 2024-01-31 01:00:47.000 031 10501.90 214.50 52234.10 99999.00 2024-01-31 01:00:48.000 031 10501.70 214.30 52234.10 53230.20 2024-01-31 01:00:49.000 031 10501.80 214.50 52233.90 99999.00 2024-01-31 01:00:50.000 031 10501.90 214.40 52234.00 99999.00 2024-01-31 01:00:51.000 031 10502.30 214.20 52234.10 99999.00 2024-01-31 01:00:52.000 031 10501.80 214.30 52234.10 53230.40 2024-01-31 01:00:53.000 031 10501.90 214.40 52233.90 99999.00 2024-01-31 01:00:54.000 031 10501.90 214.50 52233.80 99999.00 2024-01-31 01:00:55.000 031 10501.80 214.30 52234.00 53230.30 2024-01-31 01:00:56.000 031 10502.00 214.30 52233.90 99999.00 2024-01-31 01:00:57.000 031 10501.80 214.30 52234.20 99999.00 2024-01-31 01:00:58.000 031 10501.90 214.30 52233.80 99999.00 2024-01-31 01:00:59.000 031 10501.90 214.00 52233.60 53230.10 2024-01-31 01:01:00.000 031 10501.70 214.40 52233.80 99999.00 2024-01-31 01:01:01.000 031 10501.70 214.10 52234.00 99999.00 2024-01-31 01:01:02.000 031 10501.60 214.10 52234.00 99999.00 2024-01-31 01:01:03.000 031 10501.70 214.40 52234.20 53230.00 2024-01-31 01:01:04.000 031 10501.40 214.20 52234.10 99999.00 2024-01-31 01:01:05.000 031 10501.40 214.40 52234.10 99999.00 2024-01-31 01:01:06.000 031 10501.60 214.20 52234.10 53230.10 2024-01-31 01:01:07.000 031 10501.40 214.00 52234.20 99999.00 2024-01-31 01:01:08.000 031 10501.30 214.00 52234.10 99999.00 2024-01-31 01:01:09.000 031 10501.30 214.10 52234.20 99999.00 2024-01-31 01:01:10.000 031 10501.50 214.00 52234.10 53230.00 2024-01-31 01:01:11.000 031 10501.30 213.90 52233.80 99999.00 2024-01-31 01:01:12.000 031 10501.40 213.80 52233.80 99999.00 2024-01-31 01:01:13.000 031 10501.40 214.00 52234.00 53230.00 2024-01-31 01:01:14.000 031 10501.50 214.00 52233.90 99999.00 2024-01-31 01:01:15.000 031 10501.90 214.00 52234.00 99999.00 2024-01-31 01:01:16.000 031 10501.30 214.10 52233.50 99999.00 2024-01-31 01:01:17.000 031 10501.50 214.30 52233.60 53229.80 2024-01-31 01:01:18.000 031 10501.10 214.20 52233.80 99999.00 2024-01-31 01:01:19.000 031 10501.30 214.20 52233.70 99999.00 2024-01-31 01:01:20.000 031 10501.10 214.00 52233.40 53229.70 2024-01-31 01:01:21.000 031 10501.10 214.20 52233.40 99999.00 2024-01-31 01:01:22.000 031 10501.00 213.90 52233.20 99999.00 2024-01-31 01:01:23.000 031 10501.10 213.90 52233.40 99999.00 2024-01-31 01:01:24.000 031 10501.20 214.20 52233.60 53229.60 2024-01-31 01:01:25.000 031 10501.20 214.20 52233.40 99999.00 2024-01-31 01:01:26.000 031 10500.90 214.40 52233.40 99999.00 2024-01-31 01:01:27.000 031 10501.20 213.80 52233.50 53229.80 2024-01-31 01:01:28.000 031 10501.20 213.90 52233.50 99999.00 2024-01-31 01:01:29.000 031 10501.40 213.70 52233.70 99999.00 2024-01-31 01:01:30.000 031 10501.10 213.90 52233.40 99999.00 2024-01-31 01:01:31.000 031 10500.90 214.10 52233.30 53229.50 2024-01-31 01:01:32.000 031 10501.10 213.70 52233.30 99999.00 2024-01-31 01:01:33.000 031 10501.00 213.90 52233.20 99999.00 2024-01-31 01:01:34.000 031 10501.00 213.90 52233.40 53229.50 2024-01-31 01:01:35.000 031 10500.90 213.80 52234.00 99999.00 2024-01-31 01:01:36.000 031 10501.00 213.80 52233.70 99999.00 2024-01-31 01:01:37.000 031 10500.80 214.30 52233.50 99999.00 2024-01-31 01:01:38.000 031 10500.70 213.50 52233.20 53229.60 2024-01-31 01:01:39.000 031 10500.90 213.80 52233.10 99999.00 2024-01-31 01:01:40.000 031 10501.20 214.00 52233.30 99999.00 2024-01-31 01:01:41.000 031 10501.10 213.40 52233.30 53229.50 2024-01-31 01:01:42.000 031 10500.70 213.60 52233.40 99999.00 2024-01-31 01:01:43.000 031 10500.90 213.80 52233.30 99999.00 2024-01-31 01:01:44.000 031 10501.00 213.90 52233.60 99999.00 2024-01-31 01:01:45.000 031 10500.70 213.90 52233.60 53229.50 2024-01-31 01:01:46.000 031 10501.20 213.80 52233.80 99999.00 2024-01-31 01:01:47.000 031 10501.00 213.70 52233.40 99999.00 2024-01-31 01:01:48.000 031 10500.80 213.50 52233.60 53229.60 2024-01-31 01:01:49.000 031 10500.60 213.60 52233.40 99999.00 2024-01-31 01:01:50.000 031 10500.90 213.80 52233.50 99999.00 2024-01-31 01:01:51.000 031 10500.70 213.60 52233.30 99999.00 2024-01-31 01:01:52.000 031 10500.80 213.70 52233.60 53229.50 2024-01-31 01:01:53.000 031 10500.70 213.70 52233.60 99999.00 2024-01-31 01:01:54.000 031 10500.70 213.70 52233.50 99999.00 2024-01-31 01:01:55.000 031 10500.90 213.30 52233.40 53229.60 2024-01-31 01:01:56.000 031 10500.70 213.60 52233.30 99999.00 2024-01-31 01:01:57.000 031 10500.80 213.70 52233.40 99999.00 2024-01-31 01:01:58.000 031 10500.70 214.00 52233.70 99999.00 2024-01-31 01:01:59.000 031 10500.40 213.70 52233.80 53229.70 2024-01-31 01:02:00.000 031 10500.60 213.80 52233.70 99999.00 2024-01-31 01:02:01.000 031 10500.70 213.50 52233.80 99999.00 2024-01-31 01:02:02.000 031 10500.90 213.50 52234.00 53229.60 2024-01-31 01:02:03.000 031 10500.80 213.50 52233.50 99999.00 2024-01-31 01:02:04.000 031 10500.80 213.50 52233.50 99999.00 2024-01-31 01:02:05.000 031 10500.50 213.20 52233.70 99999.00 2024-01-31 01:02:06.000 031 10500.50 213.20 52233.50 53229.60 2024-01-31 01:02:07.000 031 10500.40 213.50 52233.40 99999.00 2024-01-31 01:02:08.000 031 10500.60 213.50 52233.70 99999.00 2024-01-31 01:02:09.000 031 10500.60 213.70 52233.70 53229.60 2024-01-31 01:02:10.000 031 10500.60 213.70 52233.70 99999.00 2024-01-31 01:02:11.000 031 10500.60 213.60 52233.70 99999.00 2024-01-31 01:02:12.000 031 10500.60 213.90 52234.00 99999.00 2024-01-31 01:02:13.000 031 10500.60 214.00 52234.10 53229.60 2024-01-31 01:02:14.000 031 10500.60 213.50 52233.90 99999.00 2024-01-31 01:02:15.000 031 10500.40 213.60 52233.80 99999.00 2024-01-31 01:02:16.000 031 10500.30 213.60 52234.00 53229.70 2024-01-31 01:02:17.000 031 10500.30 213.40 52233.50 99999.00 2024-01-31 01:02:18.000 031 10500.30 213.50 52233.70 99999.00 2024-01-31 01:02:19.000 031 10500.10 213.40 52233.50 99999.00 2024-01-31 01:02:20.000 031 10500.10 213.30 52233.30 53229.70 2024-01-31 01:02:21.000 031 10500.30 213.40 52233.40 99999.00 2024-01-31 01:02:22.000 031 10500.30 213.50 52233.30 99999.00 2024-01-31 01:02:23.000 031 10500.10 213.50 52233.70 53229.70 2024-01-31 01:02:24.000 031 10500.10 213.50 52233.80 99999.00 2024-01-31 01:02:25.000 031 10500.00 213.50 52233.60 99999.00 2024-01-31 01:02:26.000 031 10500.00 213.20 52234.00 99999.00 2024-01-31 01:02:27.000 031 10500.00 213.30 52233.80 53229.70 2024-01-31 01:02:28.000 031 10500.10 213.10 52233.70 99999.00 2024-01-31 01:02:29.000 031 10500.20 213.30 52233.60 99999.00 2024-01-31 01:02:30.000 031 10499.80 213.30 52233.70 99999.00 2024-01-31 01:02:31.000 031 10500.20 213.60 52234.00 53229.80 2024-01-31 01:02:32.000 031 10500.00 213.30 52233.70 99999.00 2024-01-31 01:02:33.000 031 10499.90 213.10 52233.70 99999.00 2024-01-31 01:02:34.000 031 10499.90 213.10 52233.80 53229.70 2024-01-31 01:02:35.000 031 10499.80 213.10 52233.70 99999.00 2024-01-31 01:02:36.000 031 10499.80 213.10 52233.50 99999.00 2024-01-31 01:02:37.000 031 10499.50 213.10 52233.60 99999.00 2024-01-31 01:02:38.000 031 10499.50 213.40 52233.60 53229.80 2024-01-31 01:02:39.000 031 10499.50 213.20 52234.00 99999.00 2024-01-31 01:02:40.000 031 10499.40 213.10 52233.80 99999.00 2024-01-31 01:02:41.000 031 10499.40 213.20 52233.80 53229.80 2024-01-31 01:02:42.000 031 10499.40 213.20 52233.50 99999.00 2024-01-31 01:02:43.000 031 10499.40 213.10 52233.60 99999.00 2024-01-31 01:02:44.000 031 10499.60 213.00 52233.70 99999.00 2024-01-31 01:02:45.000 031 10499.60 213.10 52233.70 53229.80 2024-01-31 01:02:46.000 031 10499.70 213.20 52233.80 99999.00 2024-01-31 01:02:47.000 031 10500.00 213.40 52234.00 99999.00 2024-01-31 01:02:48.000 031 10499.90 213.30 52233.80 53230.00 2024-01-31 01:02:49.000 031 10499.90 212.90 52233.90 99999.00 2024-01-31 01:02:50.000 031 10499.90 213.10 52233.80 99999.00 2024-01-31 01:02:51.000 031 10499.80 213.10 52233.70 99999.00 2024-01-31 01:02:52.000 031 10499.80 213.30 52233.60 53229.90 2024-01-31 01:02:53.000 031 10499.80 212.90 52233.70 99999.00 2024-01-31 01:02:54.000 031 10499.70 213.00 52233.90 99999.00 2024-01-31 01:02:55.000 031 10500.00 213.00 52234.00 53229.90 2024-01-31 01:02:56.000 031 10499.80 213.20 52234.00 99999.00 2024-01-31 01:02:57.000 031 10499.80 212.90 52234.20 99999.00 2024-01-31 01:02:58.000 031 10499.70 212.70 52234.10 99999.00 2024-01-31 01:02:59.000 031 10499.80 213.10 52234.10 53230.00 2024-01-31 01:03:00.000 031 10499.80 213.20 52233.80 99999.00 2024-01-31 01:03:01.000 031 10499.90 213.20 52233.90 99999.00 2024-01-31 01:03:02.000 031 10499.80 213.50 52233.90 53230.10 2024-01-31 01:03:03.000 031 10499.80 213.40 52234.10 99999.00 2024-01-31 01:03:04.000 031 10499.70 213.30 52234.00 99999.00 2024-01-31 01:03:05.000 031 10499.70 213.30 52234.10 99999.00 2024-01-31 01:03:06.000 031 10499.70 213.10 52234.30 53230.20 2024-01-31 01:03:07.000 031 10499.80 213.30 52233.80 99999.00 2024-01-31 01:03:08.000 031 10499.50 213.30 52234.10 99999.00 2024-01-31 01:03:09.000 031 10499.60 213.20 52234.10 53230.20 2024-01-31 01:03:10.000 031 10499.80 213.20 52234.10 99999.00 2024-01-31 01:03:11.000 031 10499.70 213.30 52234.00 99999.00 2024-01-31 01:03:12.000 031 10499.50 213.20 52234.10 99999.00 2024-01-31 01:03:13.000 031 10499.70 213.30 52234.00 53230.10 2024-01-31 01:03:14.000 031 10499.90 213.40 52233.90 99999.00 2024-01-31 01:03:15.000 031 10499.80 213.40 52233.90 99999.00 2024-01-31 01:03:16.000 031 10499.50 213.40 52234.00 53230.10 2024-01-31 01:03:17.000 031 10500.30 213.40 52234.40 99999.00 2024-01-31 01:03:18.000 031 10500.00 213.60 52234.30 99999.00 2024-01-31 01:03:19.000 031 10499.80 213.60 52234.40 99999.00 2024-01-31 01:03:20.000 031 10499.70 213.40 52234.50 53230.00 2024-01-31 01:03:21.000 031 10499.70 213.40 52234.30 99999.00 2024-01-31 01:03:22.000 031 10499.50 213.50 52234.40 99999.00 2024-01-31 01:03:23.000 031 10499.40 213.20 52234.20 53230.10 2024-01-31 01:03:24.000 031 10499.50 213.20 52234.50 99999.00 2024-01-31 01:03:25.000 031 10499.50 213.40 52234.10 99999.00 2024-01-31 01:03:26.000 031 10499.30 213.60 52234.20 99999.00 2024-01-31 01:03:27.000 031 10499.40 213.60 52234.20 53230.10 2024-01-31 01:03:28.000 031 10499.40 213.70 52234.50 99999.00 2024-01-31 01:03:29.000 031 10499.70 213.60 52234.30 99999.00 2024-01-31 01:03:30.000 031 10499.60 213.50 52234.40 53230.20 2024-01-31 01:03:31.000 031 10499.60 213.70 52234.10 99999.00 2024-01-31 01:03:32.000 031 10499.40 213.70 52234.30 99999.00 2024-01-31 01:03:33.000 031 10499.10 213.30 52234.10 99999.00 2024-01-31 01:03:34.000 031 10499.40 213.60 52234.10 53230.20 2024-01-31 01:03:35.000 031 10499.20 213.50 52233.90 99999.00 2024-01-31 01:03:36.000 031 10499.40 213.60 52234.30 99999.00 2024-01-31 01:03:37.000 031 10499.50 213.80 52234.40 53230.00 2024-01-31 01:03:38.000 031 10499.40 213.90 52234.10 99999.00 2024-01-31 01:03:39.000 031 10499.70 213.90 52234.10 99999.00 2024-01-31 01:03:40.000 031 10499.50 213.60 52233.60 99999.00 2024-01-31 01:03:41.000 031 10499.40 213.70 52233.60 53229.50 2024-01-31 01:03:42.000 031 10499.50 213.60 52233.70 99999.00 2024-01-31 01:03:43.000 031 10499.50 213.60 52233.90 99999.00 2024-01-31 01:03:44.000 031 10499.50 213.50 52234.00 53229.30 2024-01-31 01:03:45.000 031 10499.80 213.80 52233.90 99999.00 2024-01-31 01:03:46.000 031 10499.70 213.50 52234.00 99999.00 2024-01-31 01:03:47.000 031 10500.00 213.60 52233.90 99999.00 2024-01-31 01:03:48.000 031 10500.10 213.70 52234.50 53230.00 2024-01-31 01:03:49.000 031 10499.70 213.90 52234.40 99999.00 2024-01-31 01:03:50.000 031 10499.60 213.90 52234.20 99999.00 2024-01-31 01:03:51.000 031 10499.80 213.90 52234.70 53230.10 2024-01-31 01:03:52.000 031 10499.70 213.90 52234.40 99999.00 2024-01-31 01:03:53.000 031 10499.60 213.70 52234.50 99999.00 2024-01-31 01:03:54.000 031 10499.40 213.80 52234.50 99999.00 2024-01-31 01:03:55.000 031 10499.50 213.60 52234.30 53230.10 2024-01-31 01:03:56.000 031 10499.60 213.70 52234.10 99999.00 2024-01-31 01:03:57.000 031 10499.70 213.90 52234.20 99999.00 2024-01-31 01:03:58.000 031 10499.90 213.50 52234.30 53230.30 2024-01-31 01:03:59.000 031 10499.90 213.70 52234.30 99999.00 2024-01-31 01:04:00.000 031 10499.70 214.00 52234.30 99999.00 2024-01-31 01:04:01.000 031 10499.60 213.70 52234.50 99999.00 2024-01-31 01:04:02.000 031 10499.50 213.80 52234.30 53230.20 2024-01-31 01:04:03.000 031 10499.60 213.80 52234.40 99999.00 2024-01-31 01:04:04.000 031 10499.50 213.90 52234.20 99999.00 2024-01-31 01:04:05.000 031 10499.30 213.70 52234.30 99999.00 2024-01-31 01:04:06.000 031 10499.40 213.90 52234.40 53230.30 2024-01-31 01:04:07.000 031 10499.40 213.90 52234.40 99999.00 2024-01-31 01:04:08.000 031 10499.50 214.00 52234.40 99999.00 2024-01-31 01:04:09.000 031 10499.30 213.80 52234.10 53230.30 2024-01-31 01:04:10.000 031 10499.20 213.80 52234.10 99999.00 2024-01-31 01:04:11.000 031 10499.30 213.70 52234.10 99999.00 2024-01-31 01:04:12.000 031 10499.10 213.60 52234.10 99999.00 2024-01-31 01:04:13.000 031 10499.30 213.80 52234.30 53230.10 2024-01-31 01:04:14.000 031 10499.10 213.70 52234.10 99999.00 2024-01-31 01:04:15.000 031 10498.90 213.70 52234.30 99999.00 2024-01-31 01:04:16.000 031 10499.00 213.60 52234.30 53230.10 2024-01-31 01:04:17.000 031 10499.20 213.70 52234.30 99999.00 2024-01-31 01:04:18.000 031 10500.00 213.70 52234.50 99999.00 2024-01-31 01:04:19.000 031 10499.60 213.60 52234.60 99999.00 2024-01-31 01:04:20.000 031 10499.30 213.50 52234.40 53230.10 2024-01-31 01:04:21.000 031 10499.20 213.90 52234.70 99999.00 2024-01-31 01:04:22.000 031 10498.90 213.80 52234.20 99999.00 2024-01-31 01:04:23.000 031 10499.20 213.90 52234.30 53230.00 2024-01-31 01:04:24.000 031 10499.10 214.00 52234.20 99999.00 2024-01-31 01:04:25.000 031 10499.30 213.90 52234.20 99999.00 2024-01-31 01:04:26.000 031 10499.10 214.00 52234.20 99999.00 2024-01-31 01:04:27.000 031 10499.30 214.30 52234.00 53230.10 2024-01-31 01:04:28.000 031 10499.50 214.10 52234.10 99999.00 2024-01-31 01:04:29.000 031 10499.20 214.20 52234.20 99999.00 2024-01-31 01:04:30.000 031 10499.30 213.80 52234.00 53230.00 2024-01-31 01:04:31.000 031 10499.40 213.70 52233.70 99999.00 2024-01-31 01:04:32.000 031 10499.60 213.80 52233.90 99999.00 2024-01-31 01:04:33.000 031 10499.50 214.00 52234.10 99999.00 2024-01-31 01:04:34.000 031 10499.70 213.90 52234.00 53230.00 2024-01-31 01:04:35.000 031 10499.60 213.90 52233.80 99999.00 2024-01-31 01:04:36.000 031 10499.80 213.80 52233.80 99999.00 2024-01-31 01:04:37.000 031 10499.60 213.80 52233.60 53229.90 2024-01-31 01:04:38.000 031 10499.70 213.90 52233.80 99999.00 2024-01-31 01:04:39.000 031 10499.70 213.90 52233.70 99999.00 2024-01-31 01:04:40.000 031 10499.40 213.90 52233.80 99999.00 2024-01-31 01:04:41.000 031 10499.40 214.00 52233.80 53229.90 2024-01-31 01:04:42.000 031 10499.50 214.00 52234.00 99999.00 2024-01-31 01:04:43.000 031 10499.80 214.10 52234.00 99999.00 2024-01-31 01:04:44.000 031 10499.50 213.80 52233.80 53230.00 2024-01-31 01:04:45.000 031 10499.40 214.00 52233.50 99999.00 2024-01-31 01:04:46.000 031 10499.70 214.10 52233.80 99999.00 2024-01-31 01:04:47.000 031 10499.40 214.00 52233.80 99999.00 2024-01-31 01:04:48.000 031 10500.10 213.70 52234.20 53229.80 2024-01-31 01:04:49.000 031 10500.20 213.90 52234.60 99999.00 2024-01-31 01:04:50.000 031 10499.70 214.40 52234.00 99999.00 2024-01-31 01:04:51.000 031 10499.50 214.20 52233.80 53229.70 2024-01-31 01:04:52.000 031 10499.50 213.80 52233.80 99999.00 2024-01-31 01:04:53.000 031 10499.40 214.10 52233.80 99999.00 2024-01-31 01:04:54.000 031 10499.50 213.90 52233.80 99999.00 2024-01-31 01:04:55.000 031 10499.40 214.00 52234.10 53229.60 2024-01-31 01:04:56.000 031 10499.20 213.80 52234.00 99999.00 2024-01-31 01:04:57.000 031 10499.60 213.70 52233.90 99999.00 2024-01-31 01:04:58.000 031 10499.40 213.80 52233.60 53229.20 2024-01-31 01:04:59.000 031 10499.50 213.90 52233.80 99999.00 2024-01-31 01:05:00.000 031 10499.30 214.20 52233.70 99999.00 2024-01-31 01:05:01.000 031 10499.40 214.20 52233.90 99999.00 2024-01-31 01:05:02.000 031 10499.30 214.10 52233.90 53229.10 2024-01-31 01:05:03.000 031 10499.10 213.90 52233.90 99999.00 2024-01-31 01:05:04.000 031 10499.30 213.90 52233.70 99999.00 2024-01-31 01:05:05.000 031 10499.30 214.00 52233.80 53229.30 2024-01-31 01:05:06.000 031 10499.10 214.20 52234.10 99999.00 2024-01-31 01:05:07.000 031 10499.20 213.90 52233.90 99999.00 2024-01-31 01:05:08.000 031 10499.40 213.90 52233.80 99999.00 2024-01-31 01:05:09.000 031 10499.30 214.10 52233.70 53229.30 2024-01-31 01:05:10.000 031 10499.40 214.00 52233.80 99999.00 2024-01-31 01:05:11.000 031 10499.40 213.70 52233.50 99999.00 2024-01-31 01:05:12.000 031 10499.20 213.80 52233.70 53229.20 2024-01-31 01:05:13.000 031 10499.10 213.90 52233.60 99999.00 2024-01-31 01:05:14.000 031 10499.00 213.80 52233.60 99999.00 2024-01-31 01:05:15.000 031 10499.10 213.80 52233.70 99999.00 2024-01-31 01:05:16.000 031 10499.20 213.50 52233.70 53229.30 2024-01-31 01:05:17.000 031 10499.00 213.70 52233.80 99999.00 2024-01-31 01:05:18.000 031 10499.20 213.60 52233.70 99999.00 2024-01-31 01:05:19.000 031 10499.80 213.90 52234.30 53229.40 2024-01-31 01:05:20.000 031 10499.70 213.90 52234.40 99999.00 2024-01-31 01:05:21.000 031 10499.50 213.80 52233.90 99999.00 2024-01-31 01:05:22.000 031 10499.40 213.90 52234.10 99999.00 2024-01-31 01:05:23.000 031 10499.30 214.00 52234.10 53229.10 2024-01-31 01:05:24.000 031 10499.10 213.80 52234.10 99999.00 2024-01-31 01:05:25.000 031 10498.90 214.00 52234.30 99999.00 2024-01-31 01:05:26.000 031 10498.90 214.00 52234.10 53229.20 2024-01-31 01:05:27.000 031 10498.70 214.30 52234.10 99999.00 2024-01-31 01:05:28.000 031 10498.90 213.90 52234.10 99999.00 2024-01-31 01:05:29.000 031 10498.90 213.90 52234.00 99999.00 2024-01-31 01:05:30.000 031 10499.00 213.80 52233.80 53229.10 2024-01-31 01:05:31.000 031 10498.60 213.80 52233.90 99999.00 2024-01-31 01:05:32.000 031 10498.70 213.70 52233.70 99999.00 2024-01-31 01:05:33.000 031 10498.80 213.80 52233.70 99999.00 2024-01-31 01:05:34.000 031 10498.90 213.70 52233.50 53229.10 2024-01-31 01:05:35.000 031 10499.20 213.80 52233.70 99999.00 2024-01-31 01:05:36.000 031 10499.00 214.00 52233.70 99999.00 2024-01-31 01:05:37.000 031 10498.70 213.80 52233.70 53229.10 2024-01-31 01:05:38.000 031 10498.70 213.90 52233.60 99999.00 2024-01-31 01:05:39.000 031 10498.70 214.10 52233.60 99999.00 2024-01-31 01:05:40.000 031 10498.80 214.20 52233.70 99999.00 2024-01-31 01:05:41.000 031 10498.50 213.90 52233.40 53229.00 2024-01-31 01:05:42.000 031 10498.50 214.10 52233.30 99999.00 2024-01-31 01:05:43.000 031 10498.60 214.20 52233.50 99999.00 2024-01-31 01:05:44.000 031 10498.50 213.90 52232.90 53228.80 2024-01-31 01:05:45.000 031 10498.80 214.00 52233.30 99999.00 2024-01-31 01:05:46.000 031 10498.60 213.90 52233.60 99999.00 2024-01-31 01:05:47.000 031 10498.40 214.10 52233.40 99999.00 2024-01-31 01:05:48.000 031 10498.50 213.80 52233.20 53229.00 2024-01-31 01:05:49.000 031 10498.90 213.70 52233.50 99999.00 2024-01-31 01:05:50.000 031 10498.90 214.00 52233.50 99999.00 2024-01-31 01:05:51.000 031 10498.40 214.00 52233.20 53228.90 2024-01-31 01:05:52.000 031 10498.30 213.70 52233.20 99999.00 2024-01-31 01:05:53.000 031 10498.50 213.90 52233.30 99999.00 2024-01-31 01:05:54.000 031 10498.30 213.70 52233.40 99999.00 2024-01-31 01:05:55.000 031 10498.50 213.60 52233.30 53228.80 2024-01-31 01:05:56.000 031 10498.30 213.60 52233.30 99999.00 2024-01-31 01:05:57.000 031 10498.40 213.80 52233.30 99999.00 2024-01-31 01:05:58.000 031 10498.60 213.80 52233.50 53229.00 2024-01-31 01:05:59.000 031 10498.50 213.60 52233.40 99999.00 2024-01-31 01:06:00.000 031 10498.30 213.30 52233.40 99999.00 2024-01-31 01:06:01.000 031 10498.60 213.60 52233.60 99999.00 2024-01-31 01:06:02.000 031 10498.30 213.40 52233.60 53228.70 2024-01-31 01:06:03.000 031 10498.30 213.70 52233.80 99999.00 2024-01-31 01:06:04.000 031 10498.40 213.70 52233.80 99999.00 2024-01-31 01:06:05.000 031 10498.30 213.50 52233.90 53228.70 2024-01-31 01:06:06.000 031 10498.60 213.80 52233.60 99999.00 2024-01-31 01:06:07.000 031 10498.50 213.70 52233.70 99999.00 2024-01-31 01:06:08.000 031 10498.40 213.60 52233.70 99999.00 2024-01-31 01:06:09.000 031 10498.40 213.50 52233.40 53228.70 2024-01-31 01:06:10.000 031 10498.30 213.50 52233.30 99999.00 2024-01-31 01:06:11.000 031 10498.10 213.60 52233.20 99999.00 2024-01-31 01:06:12.000 031 10498.40 213.70 52233.30 53228.70 2024-01-31 01:06:13.000 031 10498.20 213.80 52233.20 99999.00 2024-01-31 01:06:14.000 031 10498.30 213.90 52233.60 99999.00 2024-01-31 01:06:15.000 031 10498.00 213.90 52233.30 99999.00 2024-01-31 01:06:16.000 031 10498.10 213.70 52233.10 53228.60 2024-01-31 01:06:17.000 031 10498.30 213.50 52233.30 99999.00 2024-01-31 01:06:18.000 031 10498.20 213.50 52233.40 99999.00 2024-01-31 01:06:19.000 031 10498.10 213.20 52233.40 53228.80 2024-01-31 01:06:20.000 031 10498.50 213.60 52234.00 99999.00 2024-01-31 01:06:21.000 031 10497.80 213.60 52233.50 99999.00 2024-01-31 01:06:22.000 031 10498.00 213.40 52233.20 99999.00 2024-01-31 01:06:23.000 031 10497.90 213.50 52233.00 53228.50 2024-01-31 01:06:24.000 031 10498.10 213.50 52233.50 99999.00 2024-01-31 01:06:25.000 031 10497.70 213.40 52233.20 99999.00 2024-01-31 01:06:26.000 031 10497.90 213.60 52233.40 53228.40 2024-01-31 01:06:27.000 031 10497.80 213.70 52233.30 99999.00 2024-01-31 01:06:28.000 031 10497.80 213.50 52233.00 99999.00 2024-01-31 01:06:29.000 031 10497.80 213.80 52233.20 99999.00 2024-01-31 01:06:30.000 031 10497.50 213.90 52233.40 53228.40 2024-01-31 01:06:31.000 031 10497.70 213.70 52233.10 99999.00 2024-01-31 01:06:32.000 031 10497.70 213.60 52233.00 99999.00 2024-01-31 01:06:33.000 031 10497.70 213.70 52232.80 53228.20 2024-01-31 01:06:34.000 031 10497.40 213.60 52233.10 99999.00 2024-01-31 01:06:35.000 031 10497.50 213.40 52232.80 99999.00 2024-01-31 01:06:36.000 031 10497.20 213.50 52232.70 99999.00 2024-01-31 01:06:37.000 031 10497.10 213.60 52233.10 53228.40 2024-01-31 01:06:38.000 031 10497.30 213.60 52233.10 99999.00 2024-01-31 01:06:39.000 031 10497.50 213.50 52232.90 99999.00 2024-01-31 01:06:40.000 031 10497.10 213.60 52233.00 53228.30 2024-01-31 01:06:41.000 031 10496.90 213.80 52233.00 99999.00 2024-01-31 01:06:42.000 031 10497.00 213.70 52233.30 99999.00 2024-01-31 01:06:43.000 031 10497.00 213.70 52233.40 99999.00 2024-01-31 01:06:44.000 031 10496.90 213.80 52233.10 53228.10 2024-01-31 01:06:45.000 031 10497.00 213.70 52232.70 99999.00 2024-01-31 01:06:46.000 031 10497.10 213.60 52233.00 99999.00 2024-01-31 01:06:47.000 031 10497.10 213.60 52233.20 53228.20 2024-01-31 01:06:48.000 031 10497.00 213.60 52233.00 99999.00 2024-01-31 01:06:49.000 031 10497.00 213.30 52233.30 99999.00 2024-01-31 01:06:50.000 031 10497.20 213.40 52232.70 99999.00 2024-01-31 01:06:51.000 031 10497.20 213.90 52233.20 53228.10 2024-01-31 01:06:52.000 031 10497.10 213.50 52233.00 99999.00 2024-01-31 01:06:53.000 031 10497.10 213.50 52233.10 99999.00 2024-01-31 01:06:54.000 031 10497.10 213.90 52233.20 53228.00 2024-01-31 01:06:55.000 031 10497.20 213.80 52233.30 99999.00 2024-01-31 01:06:56.000 031 10497.10 213.70 52233.00 99999.00 2024-01-31 01:06:57.000 031 10497.10 214.00 52232.90 99999.00 2024-01-31 01:06:58.000 031 10497.10 213.90 52232.80 53228.20 2024-01-31 01:06:59.000 031 10497.30 213.80 52232.80 99999.00 2024-01-31 01:07:00.000 031 10497.00 213.90 52232.60 99999.00 2024-01-31 01:07:01.000 031 10497.00 213.90 52232.90 53228.00 2024-01-31 01:07:02.000 031 10496.80 213.50 52232.80 99999.00 2024-01-31 01:07:03.000 031 10497.20 213.80 52233.00 99999.00 2024-01-31 01:07:04.000 031 10496.70 213.70 52232.80 99999.00 2024-01-31 01:07:05.000 031 10496.60 213.80 52233.20 53227.80 2024-01-31 01:07:06.000 031 10496.60 214.10 52233.00 99999.00 2024-01-31 01:07:07.000 031 10496.60 213.80 52232.90 99999.00 2024-01-31 01:07:08.000 031 10496.60 214.00 52233.10 99999.00 2024-01-31 01:07:09.000 031 10496.80 213.60 52233.10 53227.80 2024-01-31 01:07:10.000 031 10496.70 213.80 52232.70 99999.00 2024-01-31 01:07:11.000 031 10496.50 213.80 52232.80 99999.00 2024-01-31 01:07:12.000 031 10496.60 213.80 52232.90 53227.80 2024-01-31 01:07:13.000 031 10496.40 213.80 52233.00 99999.00 2024-01-31 01:07:14.000 031 10496.60 213.70 52232.70 99999.00 2024-01-31 01:07:15.000 031 10496.60 214.00 52232.80 99999.00 2024-01-31 01:07:16.000 031 10496.60 214.00 52232.80 53227.60 2024-01-31 01:07:17.000 031 10496.40 214.30 52232.70 99999.00 2024-01-31 01:07:18.000 031 10496.50 214.00 52233.00 99999.00 2024-01-31 01:07:19.000 031 10496.40 213.70 52232.70 53227.70 2024-01-31 01:07:20.000 031 10496.20 213.90 52232.70 99999.00 2024-01-31 01:07:21.000 031 10496.50 214.10 52232.90 99999.00 2024-01-31 01:07:22.000 031 10496.20 213.90 52232.70 99999.00 2024-01-31 01:07:23.000 031 10496.20 214.00 52232.80 53227.50 2024-01-31 01:07:24.000 031 10496.10 214.10 52232.60 99999.00 2024-01-31 01:07:25.000 031 10495.90 213.80 52232.70 99999.00 2024-01-31 01:07:26.000 031 10496.00 213.90 52232.10 53227.50 2024-01-31 01:07:27.000 031 10495.90 213.90 52232.30 99999.00 2024-01-31 01:07:28.000 031 10495.90 213.70 52232.20 99999.00 2024-01-31 01:07:29.000 031 10495.60 214.20 52232.10 99999.00 2024-01-31 01:07:30.000 031 10495.70 214.20 52232.20 53227.10 2024-01-31 01:07:31.000 031 10495.50 214.00 52232.00 99999.00 2024-01-31 01:07:32.000 031 10495.60 214.30 52232.20 99999.00 2024-01-31 01:07:33.000 031 10495.60 214.20 52232.20 53226.80 2024-01-31 01:07:34.000 031 10495.90 214.00 52232.20 99999.00 2024-01-31 01:07:35.000 031 10495.90 213.90 52232.00 99999.00 2024-01-31 01:07:36.000 031 10495.80 213.40 52232.30 99999.00 2024-01-31 01:07:37.000 031 10495.70 213.50 52232.10 53227.30 2024-01-31 01:07:38.000 031 10496.00 213.40 52232.20 99999.00 2024-01-31 01:07:39.000 031 10495.90 213.40 52231.90 99999.00 2024-01-31 01:07:40.000 031 10495.50 213.40 52232.20 53227.40 2024-01-31 01:07:41.000 031 10495.20 213.50 52232.50 99999.00 2024-01-31 01:07:42.000 031 10495.50 213.60 52232.40 99999.00 2024-01-31 01:07:43.000 031 10495.20 213.70 52232.10 99999.00 2024-01-31 01:07:44.000 031 10495.40 213.60 52232.30 53227.20 2024-01-31 01:07:45.000 031 10495.60 213.80 52232.40 99999.00 2024-01-31 01:07:46.000 031 10495.50 214.00 52232.30 99999.00 2024-01-31 01:07:47.000 031 10495.40 214.00 52232.20 53227.30 2024-01-31 01:07:48.000 031 10495.40 213.80 52232.30 99999.00 2024-01-31 01:07:49.000 031 10495.20 213.80 52232.10 99999.00 2024-01-31 01:07:50.000 031 10495.10 213.80 52232.50 99999.00 2024-01-31 01:07:51.000 031 10495.40 213.90 52232.60 53227.20 2024-01-31 01:07:52.000 031 10495.00 213.70 52232.60 99999.00 2024-01-31 01:07:53.000 031 10495.00 213.50 52232.30 99999.00 2024-01-31 01:07:54.000 031 10495.10 213.60 52232.40 53227.00 2024-01-31 01:07:55.000 031 10495.00 213.80 52232.30 99999.00 2024-01-31 01:07:56.000 031 10494.70 213.60 52232.30 99999.00 2024-01-31 01:07:57.000 031 10495.10 213.70 52232.30 99999.00 2024-01-31 01:07:58.000 031 10494.80 213.80 52232.10 53227.10 2024-01-31 01:07:59.000 031 10495.00 213.70 52232.20 99999.00 2024-01-31 01:08:00.000 031 10494.80 213.90 52232.30 99999.00 2024-01-31 01:08:01.000 031 10494.60 213.90 52232.30 53226.90 2024-01-31 01:08:02.000 031 10494.70 213.80 52232.00 99999.00 2024-01-31 01:08:03.000 031 10494.70 213.70 52232.20 99999.00 2024-01-31 01:08:04.000 031 10494.70 213.70 52232.20 99999.00 2024-01-31 01:08:05.000 031 10494.70 213.90 52232.00 53226.80 2024-01-31 01:08:06.000 031 10494.50 213.50 52232.00 99999.00 2024-01-31 01:08:07.000 031 10494.20 213.70 52232.20 99999.00 2024-01-31 01:08:08.000 031 10494.40 213.70 52232.10 53226.90 2024-01-31 01:08:09.000 031 10494.60 213.60 52232.00 99999.00 2024-01-31 01:08:10.000 031 10494.60 213.50 52232.10 99999.00 2024-01-31 01:08:11.000 031 10494.70 213.50 52231.90 99999.00 2024-01-31 01:08:12.000 031 10494.70 213.70 52231.80 53226.70 2024-01-31 01:08:13.000 031 10494.50 213.80 52231.70 99999.00 2024-01-31 01:08:14.000 031 10494.50 214.00 52231.70 99999.00 2024-01-31 01:08:15.000 031 10494.30 214.10 52231.40 53226.50 2024-01-31 01:08:16.000 031 10494.40 213.90 52231.80 99999.00 2024-01-31 01:08:17.000 031 10494.40 213.80 52231.80 99999.00 2024-01-31 01:08:18.000 031 10494.40 213.80 52231.70 99999.00 2024-01-31 01:08:19.000 031 10494.40 213.80 52231.80 53226.70 2024-01-31 01:08:20.000 031 10494.40 213.90 52231.50 99999.00 2024-01-31 01:08:21.000 031 10494.50 213.70 52231.80 99999.00 2024-01-31 01:08:22.000 031 10494.60 213.80 52232.00 53226.40 2024-01-31 01:08:23.000 031 10494.30 213.80 52231.90 99999.00 2024-01-31 01:08:24.000 031 10494.30 213.60 52231.80 99999.00 2024-01-31 01:08:25.000 031 10494.20 213.80 52231.90 99999.00 2024-01-31 01:08:26.000 031 10494.40 213.90 52231.90 53226.40 2024-01-31 01:08:27.000 031 10494.10 213.90 52231.80 99999.00 2024-01-31 01:08:28.000 031 10494.10 213.50 52232.00 99999.00 2024-01-31 01:08:29.000 031 10493.90 213.80 52231.70 53226.40 2024-01-31 01:08:30.000 031 10494.20 214.10 52231.80 99999.00 2024-01-31 01:08:31.000 031 10494.10 214.00 52231.80 99999.00 2024-01-31 01:08:32.000 031 10494.00 213.60 52231.70 99999.00 2024-01-31 01:08:33.000 031 10494.00 213.90 52231.80 53226.30 2024-01-31 01:08:34.000 031 10494.20 213.90 52231.90 99999.00 2024-01-31 01:08:35.000 031 10493.90 213.90 52231.50 99999.00 2024-01-31 01:08:36.000 031 10493.90 213.80 52231.40 99999.00 2024-01-31 01:08:37.000 031 10494.00 214.00 52231.50 53226.40 2024-01-31 01:08:38.000 031 10494.20 214.10 52231.80 99999.00 2024-01-31 01:08:39.000 031 10493.90 213.90 52231.30 99999.00 2024-01-31 01:08:40.000 031 10493.70 213.90 52231.30 53226.20 2024-01-31 01:08:41.000 031 10494.00 214.00 52231.30 99999.00 2024-01-31 01:08:42.000 031 10493.90 214.10 52231.20 99999.00 2024-01-31 01:08:43.000 031 10494.00 214.10 52231.30 99999.00 2024-01-31 01:08:44.000 031 10493.90 214.20 52231.20 53226.00 2024-01-31 01:08:45.000 031 10494.00 214.00 52231.50 99999.00 2024-01-31 01:08:46.000 031 10493.90 214.20 52231.60 99999.00 2024-01-31 01:08:47.000 031 10494.20 214.20 52231.40 53226.10 2024-01-31 01:08:48.000 031 10493.80 214.40 52231.20 99999.00 2024-01-31 01:08:49.000 031 10493.80 214.40 52231.30 99999.00 2024-01-31 01:08:50.000 031 10493.50 214.10 52230.90 99999.00 2024-01-31 01:08:51.000 031 10493.70 214.30 52231.00 53226.00 2024-01-31 01:08:52.000 031 10494.40 214.60 52231.60 99999.00 2024-01-31 01:08:53.000 031 10494.30 214.70 52231.60 99999.00 2024-01-31 01:08:54.000 031 10494.10 214.70 52231.40 53225.80 2024-01-31 01:08:55.000 031 10494.10 214.70 52231.20 99999.00 2024-01-31 01:08:56.000 031 10494.00 214.70 52231.30 99999.00 2024-01-31 01:08:57.000 031 10494.00 214.70 52231.20 99999.00 2024-01-31 01:08:58.000 031 10493.90 214.40 52231.20 53225.90 2024-01-31 01:08:59.000 031 10493.90 214.70 52231.50 99999.00 2024-01-31 01:09:00.000 031 10493.90 214.70 52231.20 99999.00 2024-01-31 01:09:01.000 031 10494.00 214.60 52231.30 53225.90 2024-01-31 01:09:02.000 031 10494.10 214.50 52231.10 99999.00 2024-01-31 01:09:03.000 031 10494.20 214.70 52231.30 99999.00 2024-01-31 01:09:04.000 031 10493.90 214.70 52231.30 99999.00 2024-01-31 01:09:05.000 031 10494.10 214.90 52231.30 53225.60 2024-01-31 01:09:06.000 031 10493.90 214.90 52231.20 99999.00 2024-01-31 01:09:07.000 031 10493.80 214.60 52230.90 99999.00 2024-01-31 01:09:08.000 031 10493.70 214.40 52230.80 53225.70 2024-01-31 01:09:09.000 031 10494.10 214.50 52231.00 99999.00 2024-01-31 01:09:10.000 031 10494.00 214.50 52231.00 99999.00 2024-01-31 01:09:11.000 031 10494.10 214.40 52230.90 99999.00 2024-01-31 01:09:12.000 031 10494.20 214.60 52231.00 53225.80 2024-01-31 01:09:13.000 031 10494.20 214.90 52231.00 99999.00 2024-01-31 01:09:14.000 031 10494.30 214.60 52231.10 99999.00 2024-01-31 01:09:15.000 031 10493.80 214.80 52230.80 53225.60 2024-01-31 01:09:16.000 031 10493.70 214.60 52230.80 99999.00 2024-01-31 01:09:17.000 031 10493.60 214.50 52230.50 99999.00 2024-01-31 01:09:18.000 031 10494.00 214.70 52231.10 99999.00 2024-01-31 01:09:19.000 031 10494.00 214.80 52230.70 53225.70 2024-01-31 01:09:20.000 031 10493.80 215.10 52230.80 99999.00 2024-01-31 01:09:21.000 031 10493.90 214.90 52230.90 99999.00 2024-01-31 01:09:22.000 031 10494.50 215.00 52231.00 53225.70 2024-01-31 01:09:23.000 031 10494.50 215.00 52231.30 99999.00 2024-01-31 01:09:24.000 031 10493.80 215.30 52231.00 99999.00 2024-01-31 01:09:25.000 031 10493.90 215.20 52230.70 99999.00 2024-01-31 01:09:26.000 031 10494.00 215.10 52230.80 53225.50 2024-01-31 01:09:27.000 031 10493.90 215.00 52230.80 99999.00 2024-01-31 01:09:28.000 031 10493.90 214.90 52230.60 99999.00 2024-01-31 01:09:29.000 031 10494.10 214.90 52230.70 53225.50 2024-01-31 01:09:30.000 031 10494.10 215.10 52230.80 99999.00 2024-01-31 01:09:31.000 031 10494.10 214.80 52230.70 99999.00 2024-01-31 01:09:32.000 031 10494.00 215.00 52230.60 99999.00 2024-01-31 01:09:33.000 031 10494.00 214.90 52230.30 53225.60 2024-01-31 01:09:34.000 031 10493.80 215.00 52230.70 99999.00 2024-01-31 01:09:35.000 031 10494.00 214.90 52230.50 99999.00 2024-01-31 01:09:36.000 031 10493.90 215.00 52230.70 53225.40 2024-01-31 01:09:37.000 031 10493.80 215.20 52230.60 99999.00 2024-01-31 01:09:38.000 031 10493.70 215.00 52230.70 99999.00 2024-01-31 01:09:39.000 031 10493.70 215.10 52230.30 99999.00 2024-01-31 01:09:40.000 031 10493.70 215.00 52230.70 53225.40 2024-01-31 01:09:41.000 031 10493.60 215.10 52230.60 99999.00 2024-01-31 01:09:42.000 031 10493.40 215.00 52230.30 99999.00 2024-01-31 01:09:43.000 031 10493.90 215.20 52230.20 53225.30 2024-01-31 01:09:44.000 031 10494.10 215.30 52230.50 99999.00 2024-01-31 01:09:45.000 031 10494.00 215.00 52230.50 99999.00 2024-01-31 01:09:46.000 031 10494.00 214.80 52230.70 99999.00 2024-01-31 01:09:47.000 031 10493.80 214.90 52230.50 53225.30 2024-01-31 01:09:48.000 031 10493.80 214.80 52230.90 99999.00 2024-01-31 01:09:49.000 031 10493.70 214.80 52230.70 99999.00 2024-01-31 01:09:50.000 031 10493.80 214.80 52230.90 53225.20 2024-01-31 01:09:51.000 031 10493.80 215.00 52230.60 99999.00 2024-01-31 01:09:52.000 031 10494.10 214.80 52230.60 99999.00 2024-01-31 01:09:53.000 031 10495.00 215.00 52231.20 99999.00 2024-01-31 01:09:54.000 031 10494.70 215.20 52231.20 53225.00 2024-01-31 01:09:55.000 031 10494.20 215.20 52230.80 99999.00 2024-01-31 01:09:56.000 031 10494.10 215.20 52230.80 99999.00 2024-01-31 01:09:57.000 031 10494.00 215.30 52230.40 53225.00 2024-01-31 01:09:58.000 031 10494.30 215.20 52230.70 99999.00 2024-01-31 01:09:59.000 031 10494.10 215.10 52230.60 99999.00 2024-01-31 01:10:00.000 031 10494.20 215.10 52230.80 99999.00 2024-01-31 01:10:01.000 031 10494.10 215.10 52230.70 53225.20 2024-01-31 01:10:02.000 031 10494.10 215.20 52230.50 99999.00 2024-01-31 01:10:03.000 031 10494.30 214.80 52230.50 99999.00 2024-01-31 01:10:04.000 031 10494.20 215.00 52230.60 53224.90 2024-01-31 01:10:05.000 031 10494.50 214.80 52230.40 99999.00 2024-01-31 01:10:06.000 031 10494.20 214.80 52230.70 99999.00 2024-01-31 01:10:07.000 031 10494.10 214.80 52230.50 99999.00 2024-01-31 01:10:08.000 031 10494.40 214.60 52230.80 53225.10 2024-01-31 01:10:09.000 031 10494.20 214.80 52230.70 99999.00 2024-01-31 01:10:10.000 031 10494.10 214.70 52230.60 99999.00 2024-01-31 01:10:11.000 031 10494.30 214.70 52230.90 99999.00 2024-01-31 01:10:12.000 031 10494.00 214.90 52230.70 53224.90 2024-01-31 01:10:13.000 031 10494.00 215.00 52230.70 99999.00 2024-01-31 01:10:14.000 031 10494.30 214.90 52230.40 99999.00 2024-01-31 01:10:15.000 031 10494.10 214.90 52230.40 53224.90 2024-01-31 01:10:16.000 031 10494.20 215.20 52230.20 99999.00 2024-01-31 01:10:17.000 031 10494.00 214.70 52230.30 99999.00 2024-01-31 01:10:18.000 031 10493.90 214.90 52230.30 99999.00 2024-01-31 01:10:19.000 031 10494.00 215.00 52230.30 53225.00 2024-01-31 01:10:20.000 031 10493.90 214.90 52230.30 99999.00 2024-01-31 01:10:21.000 031 10493.70 215.40 52230.40 99999.00 2024-01-31 01:10:22.000 031 10493.90 215.40 52230.20 53225.00 2024-01-31 01:10:23.000 031 10494.60 214.90 52230.20 99999.00 2024-01-31 01:10:24.000 031 10494.80 215.20 52230.30 99999.00 2024-01-31 01:10:25.000 031 10494.30 215.40 52230.30 99999.00 2024-01-31 01:10:26.000 031 10494.20 215.00 52230.00 53224.80 2024-01-31 01:10:27.000 031 10494.00 214.90 52230.00 99999.00 2024-01-31 01:10:28.000 031 10494.00 215.10 52230.20 99999.00 2024-01-31 01:10:29.000 031 10493.90 214.80 52230.60 53224.80 2024-01-31 01:10:30.000 031 10494.10 215.00 52230.30 99999.00 2024-01-31 01:10:31.000 031 10493.90 214.70 52230.30 99999.00 2024-01-31 01:10:32.000 031 10494.10 214.80 52229.90 99999.00 2024-01-31 01:10:33.000 031 10493.90 214.70 52230.00 53224.80 2024-01-31 01:10:34.000 031 10493.80 214.90 52230.30 99999.00 2024-01-31 01:10:35.000 031 10493.70 214.90 52230.20 99999.00 2024-01-31 01:10:36.000 031 10493.90 214.60 52229.80 53224.70 2024-01-31 01:10:37.000 031 10493.80 214.50 52229.90 99999.00 2024-01-31 01:10:38.000 031 10493.80 214.60 52229.90 99999.00 2024-01-31 01:10:39.000 031 10493.90 214.50 52230.10 99999.00 2024-01-31 01:10:40.000 031 10494.00 214.60 52230.00 53224.80 2024-01-31 01:10:41.000 031 10493.90 214.40 52230.00 99999.00 2024-01-31 01:10:42.000 031 10493.90 214.40 52229.80 99999.00 2024-01-31 01:10:43.000 031 10493.80 214.50 52230.00 53224.70 2024-01-31 01:10:44.000 031 10493.80 214.40 52229.90 99999.00 2024-01-31 01:10:45.000 031 10493.90 214.70 52229.70 99999.00 2024-01-31 01:10:46.000 031 10493.90 214.50 52230.10 99999.00 2024-01-31 01:10:47.000 031 10493.70 214.90 52230.10 53224.70 2024-01-31 01:10:48.000 031 10493.60 214.60 52230.40 99999.00 2024-01-31 01:10:49.000 031 10493.70 214.70 52230.30 99999.00 2024-01-31 01:10:50.000 031 10493.50 214.70 52230.20 53224.80 2024-01-31 01:10:51.000 031 10493.70 214.70 52229.90 99999.00 2024-01-31 01:10:52.000 031 10493.70 214.50 52229.80 99999.00 2024-01-31 01:10:53.000 031 10493.90 214.40 52229.80 99999.00 2024-01-31 01:10:54.000 031 10494.60 214.30 52230.60 53224.60 2024-01-31 01:10:55.000 031 10494.30 214.60 52230.50 99999.00 2024-01-31 01:10:56.000 031 10493.90 214.90 52230.20 99999.00 2024-01-31 01:10:57.000 031 10493.90 214.70 52230.20 53224.60 2024-01-31 01:10:58.000 031 10493.90 215.00 52230.20 99999.00 2024-01-31 01:10:59.000 031 10493.60 215.00 52230.20 99999.00 2024-01-31 01:11:00.000 031 10493.70 214.90 52230.50 99999.00 2024-01-31 01:11:01.000 031 10494.10 215.00 52230.30 53224.60 2024-01-31 01:11:02.000 031 10493.60 214.90 52230.20 99999.00 2024-01-31 01:11:03.000 031 10493.60 215.00 52230.30 99999.00 2024-01-31 01:11:04.000 031 10493.60 214.50 52230.30 53224.60 2024-01-31 01:11:05.000 031 10493.60 214.60 52230.20 99999.00 2024-01-31 01:11:06.000 031 10493.70 214.70 52230.00 99999.00 2024-01-31 01:11:07.000 031 10494.00 214.80 52230.10 99999.00 2024-01-31 01:11:08.000 031 10493.70 214.50 52230.50 53224.60 2024-01-31 01:11:09.000 031 10493.50 214.50 52230.00 99999.00 2024-01-31 01:11:10.000 031 10493.60 214.80 52230.30 99999.00 2024-01-31 01:11:11.000 031 10493.30 215.00 52230.00 53224.60 2024-01-31 01:11:12.000 031 10493.40 214.90 52230.10 99999.00 2024-01-31 01:11:13.000 031 10493.40 215.00 52230.30 99999.00 2024-01-31 01:11:14.000 031 10493.10 214.90 52230.20 99999.00 2024-01-31 01:11:15.000 031 10493.30 215.20 52230.20 53224.40 2024-01-31 01:11:16.000 031 10493.30 215.10 52230.10 99999.00 2024-01-31 01:11:17.000 031 10493.40 215.20 52229.90 99999.00 2024-01-31 01:11:18.000 031 10493.40 214.90 52229.90 53224.30 2024-01-31 01:11:19.000 031 10493.70 214.80 52230.00 99999.00 2024-01-31 01:11:20.000 031 10493.50 214.90 52230.10 99999.00 2024-01-31 01:11:21.000 031 10493.20 214.80 52229.90 99999.00 2024-01-31 01:11:22.000 031 10493.30 215.00 52229.70 53224.40 2024-01-31 01:11:23.000 031 10493.30 215.20 52229.60 99999.00 2024-01-31 01:11:24.000 031 10494.00 215.10 52229.90 99999.00 2024-01-31 01:11:25.000 031 10494.10 215.20 52230.20 53224.40 2024-01-31 01:11:26.000 031 10493.30 215.00 52230.00 99999.00 2024-01-31 01:11:27.000 031 10493.10 215.20 52229.70 99999.00 2024-01-31 01:11:28.000 031 10493.00 215.30 52229.80 99999.00 2024-01-31 01:11:29.000 031 10493.20 215.10 52229.70 53224.40 2024-01-31 01:11:30.000 031 10493.30 214.80 52229.80 99999.00 2024-01-31 01:11:31.000 031 10492.80 214.90 52230.00 99999.00 2024-01-31 01:11:32.000 031 10493.00 215.20 52229.80 53224.30 2024-01-31 01:11:33.000 031 10493.00 215.40 52229.90 99999.00 2024-01-31 01:11:34.000 031 10493.40 215.30 52230.00 99999.00 2024-01-31 01:11:35.000 031 10492.90 215.50 52229.80 99999.00 2024-01-31 01:11:36.000 031 10492.90 215.40 52229.80 53224.10 2024-01-31 01:11:37.000 031 10493.10 215.20 52229.80 99999.00 2024-01-31 01:11:38.000 031 10492.90 215.40 52229.60 99999.00 2024-01-31 01:11:39.000 031 10492.80 215.40 52229.50 99999.00 2024-01-31 01:11:40.000 031 10492.80 215.40 52229.80 53224.10 2024-01-31 01:11:41.000 031 10492.70 215.30 52230.00 99999.00 2024-01-31 01:11:42.000 031 10492.50 215.00 52229.80 99999.00 2024-01-31 01:11:43.000 031 10492.50 215.20 52230.00 53223.90 2024-01-31 01:11:44.000 031 10492.60 215.40 52229.90 99999.00 2024-01-31 01:11:45.000 031 10492.50 215.50 52229.70 99999.00 2024-01-31 01:11:46.000 031 10492.40 215.40 52229.70 99999.00 2024-01-31 01:11:47.000 031 10492.60 215.40 52229.80 53223.80 2024-01-31 01:11:48.000 031 10492.40 215.20 52229.70 99999.00 2024-01-31 01:11:49.000 031 10492.50 215.40 52229.30 99999.00 2024-01-31 01:11:50.000 031 10492.40 215.40 52229.20 53223.80 2024-01-31 01:11:51.000 031 10492.60 215.50 52229.30 99999.00 2024-01-31 01:11:52.000 031 10492.50 215.70 52229.20 99999.00 2024-01-31 01:11:53.000 031 10492.40 215.70 52229.40 99999.00 2024-01-31 01:11:54.000 031 10492.60 215.70 52229.40 53223.40 2024-01-31 01:11:55.000 031 10492.80 215.80 52229.80 99999.00 2024-01-31 01:11:56.000 031 10492.20 215.70 52229.50 99999.00 2024-01-31 01:11:57.000 031 10492.10 215.60 52229.60 53223.40 2024-01-31 01:11:58.000 031 10492.00 215.50 52229.80 99999.00 2024-01-31 01:11:59.000 031 10492.10 215.40 52229.60 99999.00 2024-01-31 01:12:00.000 031 10492.10 215.30 52229.70 99999.00 2024-01-31 01:12:01.000 031 10492.00 215.50 52229.50 53223.50 2024-01-31 01:12:02.000 031 10492.00 215.40 52229.40 99999.00 2024-01-31 01:12:03.000 031 10492.00 215.30 52229.50 99999.00 2024-01-31 01:12:04.000 031 10491.80 215.20 52228.90 53223.30 2024-01-31 01:12:05.000 031 10492.00 215.20 52229.10 99999.00 2024-01-31 01:12:06.000 031 10491.90 215.20 52229.30 99999.00 2024-01-31 01:12:07.000 031 10492.00 215.30 52229.20 99999.00 2024-01-31 01:12:08.000 031 10492.00 215.40 52229.30 53223.20 2024-01-31 01:12:09.000 031 10492.20 215.40 52229.10 99999.00 2024-01-31 01:12:10.000 031 10491.90 215.40 52229.40 99999.00 2024-01-31 01:12:11.000 031 10492.00 215.50 52229.20 53223.20 2024-01-31 01:12:12.000 031 10491.70 215.60 52229.20 99999.00 2024-01-31 01:12:13.000 031 10491.40 215.40 52229.20 99999.00 2024-01-31 01:12:14.000 031 10491.70 215.40 52229.30 99999.00 2024-01-31 01:12:15.000 031 10491.40 215.70 52229.30 53223.00 2024-01-31 01:12:16.000 031 10491.40 215.60 52229.20 99999.00 2024-01-31 01:12:17.000 031 10491.70 215.30 52229.10 99999.00 2024-01-31 01:12:18.000 031 10491.50 215.50 52229.10 53222.90 2024-01-31 01:12:19.000 031 10491.50 215.80 52229.40 99999.00 2024-01-31 01:12:20.000 031 10491.10 215.60 52229.10 99999.00 2024-01-31 01:12:21.000 031 10491.10 215.70 52229.10 99999.00 2024-01-31 01:12:22.000 031 10491.10 215.80 52229.30 53222.70 2024-01-31 01:12:23.000 031 10491.00 215.70 52229.50 99999.00 2024-01-31 01:12:24.000 031 10491.00 215.60 52229.40 99999.00 2024-01-31 01:12:25.000 031 10491.20 215.80 52229.10 53222.60 2024-01-31 01:12:26.000 031 10490.90 216.10 52229.00 99999.00 2024-01-31 01:12:27.000 031 10490.90 215.80 52228.90 99999.00 2024-01-31 01:12:28.000 031 10490.90 215.80 52228.90 99999.00 2024-01-31 01:12:29.000 031 10490.80 215.90 52228.70 53222.50 2024-01-31 01:12:30.000 031 10490.90 215.90 52228.90 99999.00 2024-01-31 01:12:31.000 031 10490.50 215.80 52228.70 99999.00 2024-01-31 01:12:32.000 031 10490.60 215.90 52228.80 53222.60 2024-01-31 01:12:33.000 031 10490.50 215.50 52228.90 99999.00 2024-01-31 01:12:34.000 031 10490.60 216.10 52228.70 99999.00 2024-01-31 01:12:35.000 031 10490.70 216.00 52228.60 99999.00 2024-01-31 01:12:36.000 031 10490.60 216.00 52228.60 53222.50 2024-01-31 01:12:37.000 031 10490.70 216.00 52228.50 99999.00 2024-01-31 01:12:38.000 031 10490.90 216.10 52228.60 99999.00 2024-01-31 01:12:39.000 031 10490.70 216.20 52228.30 53222.20 2024-01-31 01:12:40.000 031 10490.60 216.00 52228.10 99999.00 2024-01-31 01:12:41.000 031 10490.70 215.70 52228.20 99999.00 2024-01-31 01:12:42.000 031 10490.50 216.00 52228.20 99999.00 2024-01-31 01:12:43.000 031 10490.30 216.10 52228.40 53222.20 2024-01-31 01:12:44.000 031 10490.30 216.00 52228.30 99999.00 2024-01-31 01:12:45.000 031 10490.30 216.00 52228.30 99999.00 2024-01-31 01:12:46.000 031 10490.00 215.90 52227.80 53222.10 2024-01-31 01:12:47.000 031 10490.20 216.20 52228.20 99999.00 2024-01-31 01:12:48.000 031 10489.90 216.00 52228.20 99999.00 2024-01-31 01:12:49.000 031 10490.30 216.10 52228.10 99999.00 2024-01-31 01:12:50.000 031 10490.00 216.10 52228.30 53222.00 2024-01-31 01:12:51.000 031 10490.10 215.90 52228.20 99999.00 2024-01-31 01:12:52.000 031 10489.80 216.20 52228.30 99999.00 2024-01-31 01:12:53.000 031 10490.00 216.20 52228.10 53221.90 2024-01-31 01:12:54.000 031 10489.80 215.80 52227.90 99999.00 2024-01-31 01:12:55.000 031 10490.10 215.80 52228.10 99999.00 2024-01-31 01:12:56.000 031 10489.80 215.90 52228.20 99999.00 2024-01-31 01:12:57.000 031 10489.80 216.10 52228.10 53221.70 2024-01-31 01:12:58.000 031 10489.90 215.90 52228.20 99999.00 2024-01-31 01:12:59.000 031 10489.40 216.10 52227.90 99999.00 2024-01-31 01:13:00.000 031 10489.50 216.00 52227.70 53221.80 2024-01-31 01:13:01.000 031 10489.80 216.10 52227.80 99999.00 2024-01-31 01:13:02.000 031 10490.00 216.10 52228.00 99999.00 2024-01-31 01:13:03.000 031 10489.70 215.90 52227.60 99999.00 2024-01-31 01:13:04.000 031 10489.60 216.10 52227.90 53221.70 2024-01-31 01:13:05.000 031 10489.30 215.80 52227.80 99999.00 2024-01-31 01:13:06.000 031 10489.60 215.90 52228.00 99999.00 2024-01-31 01:13:07.000 031 10489.50 216.00 52227.90 99999.00 2024-01-31 01:13:08.000 031 10489.50 216.10 52227.50 53221.60 2024-01-31 01:13:09.000 031 10489.30 216.20 52227.70 99999.00 2024-01-31 01:13:10.000 031 10489.20 216.00 52227.50 99999.00 2024-01-31 01:13:11.000 031 10489.20 216.10 52227.40 53221.60 2024-01-31 01:13:12.000 031 10489.20 216.00 52227.30 99999.00 2024-01-31 01:13:13.000 031 10489.10 216.00 52227.30 99999.00 2024-01-31 01:13:14.000 031 10489.40 215.80 52227.50 99999.00 2024-01-31 01:13:15.000 031 10488.90 216.00 52227.40 53221.50 2024-01-31 01:13:16.000 031 10488.80 216.00 52227.20 99999.00 2024-01-31 01:13:17.000 031 10489.20 216.30 52227.30 99999.00 2024-01-31 01:13:18.000 031 10489.00 216.00 52227.30 53221.20 2024-01-31 01:13:19.000 031 10489.00 216.40 52227.30 99999.00 2024-01-31 01:13:20.000 031 10489.00 216.40 52227.10 99999.00 2024-01-31 01:13:21.000 031 10488.90 216.50 52227.10 99999.00 2024-01-31 01:13:22.000 031 10488.60 216.40 52227.10 53221.20 2024-01-31 01:13:23.000 031 10488.70 216.50 52227.20 99999.00 2024-01-31 01:13:24.000 031 10488.60 216.40 52227.30 99999.00 2024-01-31 01:13:25.000 031 10488.60 216.50 52227.30 53221.10 2024-01-31 01:13:26.000 031 10489.10 216.20 52227.80 99999.00 2024-01-31 01:13:27.000 031 10488.30 216.40 52227.40 99999.00 2024-01-31 01:13:28.000 031 10488.50 216.30 52227.20 99999.00 2024-01-31 01:13:29.000 031 10488.60 216.50 52227.00 53220.90 2024-01-31 01:13:30.000 031 10488.30 216.50 52227.20 99999.00 2024-01-31 01:13:31.000 031 10488.40 216.40 52227.40 99999.00 2024-01-31 01:13:32.000 031 10488.10 216.80 52227.60 53221.00 2024-01-31 01:13:33.000 031 10488.20 216.50 52227.70 99999.00 2024-01-31 01:13:34.000 031 10488.10 216.50 52227.40 99999.00 2024-01-31 01:13:35.000 031 10488.30 216.70 52227.50 99999.00 2024-01-31 01:13:36.000 031 10488.20 216.60 52227.50 53220.80 2024-01-31 01:13:37.000 031 10488.30 216.60 52227.70 99999.00 2024-01-31 01:13:38.000 031 10488.20 216.40 52227.40 99999.00 2024-01-31 01:13:39.000 031 10488.20 216.10 52227.40 53220.70 2024-01-31 01:13:40.000 031 10488.10 216.30 52227.50 99999.00 2024-01-31 01:13:41.000 031 10488.00 216.30 52227.30 99999.00 2024-01-31 01:13:42.000 031 10487.90 216.40 52226.90 99999.00 2024-01-31 01:13:43.000 031 10488.10 216.20 52227.00 53220.70 2024-01-31 01:13:44.000 031 10487.80 216.40 52227.10 99999.00 2024-01-31 01:13:45.000 031 10487.70 216.40 52227.10 99999.00 2024-01-31 01:13:46.000 031 10487.70 216.50 52227.20 53220.80 2024-01-31 01:13:47.000 031 10487.70 216.60 52227.20 99999.00 2024-01-31 01:13:48.000 031 10487.70 216.80 52227.00 99999.00 2024-01-31 01:13:49.000 031 10487.70 216.80 52227.10 99999.00 2024-01-31 01:13:50.000 031 10487.50 216.70 52226.90 53220.60 2024-01-31 01:13:51.000 031 10487.40 216.70 52227.10 99999.00 2024-01-31 01:13:52.000 031 10487.50 217.00 52227.10 99999.00 2024-01-31 01:13:53.000 031 10487.60 217.00 52227.00 53220.70 2024-01-31 01:13:54.000 031 10487.50 217.00 52226.70 99999.00 2024-01-31 01:13:55.000 031 10487.50 216.90 52226.90 99999.00 2024-01-31 01:13:56.000 031 10487.90 216.60 52227.00 99999.00 2024-01-31 01:13:57.000 031 10488.10 217.30 52227.40 53220.40 2024-01-31 01:13:58.000 031 10487.30 217.20 52227.00 99999.00 2024-01-31 01:13:59.000 031 10487.40 216.40 52227.30 99999.00 2024-01-31 01:14:00.000 031 10487.20 216.70 52227.20 53220.50 2024-01-31 01:14:01.000 031 10487.30 216.90 52227.40 99999.00 2024-01-31 01:14:02.000 031 10487.30 216.90 52227.40 99999.00 2024-01-31 01:14:03.000 031 10487.30 216.90 52227.40 99999.00 2024-01-31 01:14:04.000 031 10487.10 217.30 52226.90 53220.40 2024-01-31 01:14:05.000 031 10487.20 217.00 52227.00 99999.00 2024-01-31 01:14:06.000 031 10486.80 217.20 52227.00 99999.00 2024-01-31 01:14:07.000 031 10486.80 217.20 52227.10 53220.30 2024-01-31 01:14:08.000 031 10486.90 217.00 52226.80 99999.00 2024-01-31 01:14:09.000 031 10486.60 217.10 52226.80 99999.00 2024-01-31 01:14:10.000 031 10486.80 217.30 52227.00 99999.00 2024-01-31 01:14:11.000 031 10486.80 216.90 52226.90 53220.30 2024-01-31 01:14:12.000 031 10486.80 216.90 52226.70 99999.00 2024-01-31 01:14:13.000 031 10487.00 217.20 52226.70 99999.00 2024-01-31 01:14:14.000 031 10486.80 217.30 52227.00 53220.30 2024-01-31 01:14:15.000 031 10486.80 217.10 52226.90 99999.00 2024-01-31 01:14:16.000 031 10487.00 217.00 52226.50 99999.00 2024-01-31 01:14:17.000 031 10486.80 217.20 52226.50 99999.00 2024-01-31 01:14:18.000 031 10486.60 217.20 52226.80 53220.10 2024-01-31 01:14:19.000 031 10486.80 217.30 52226.80 99999.00 2024-01-31 01:14:20.000 031 10486.80 217.20 52226.70 99999.00 2024-01-31 01:14:21.000 031 10486.60 217.20 52226.60 53220.20 2024-01-31 01:14:22.000 031 10486.70 217.10 52226.80 99999.00 2024-01-31 01:14:23.000 031 10486.60 217.00 52226.60 99999.00 2024-01-31 01:14:24.000 031 10486.50 216.90 52226.50 99999.00 2024-01-31 01:14:25.000 031 10486.30 217.20 52226.80 53220.30 2024-01-31 01:14:26.000 031 10486.50 216.80 52226.60 99999.00 2024-01-31 01:14:27.000 031 10487.40 217.20 52227.10 99999.00 2024-01-31 01:14:28.000 031 10487.10 217.40 52227.10 53220.10 2024-01-31 01:14:29.000 031 10486.60 217.10 52226.80 99999.00 2024-01-31 01:14:30.000 031 10486.40 217.10 52227.00 99999.00 2024-01-31 01:14:31.000 031 10486.20 217.10 52226.80 99999.00 2024-01-31 01:14:32.000 031 10486.50 216.70 52226.80 53220.20 2024-01-31 01:14:33.000 031 10486.10 216.70 52227.00 99999.00 2024-01-31 01:14:34.000 031 10486.20 217.20 52227.00 99999.00 2024-01-31 01:14:35.000 031 10486.40 217.20 52227.10 53220.20 2024-01-31 01:14:36.000 031 10486.20 217.30 52226.90 99999.00 2024-01-31 01:14:37.000 031 10486.30 217.40 52227.00 99999.00 2024-01-31 01:14:38.000 031 10486.20 217.20 52227.10 99999.00 2024-01-31 01:14:39.000 031 10486.30 217.70 52226.90 53220.00 2024-01-31 01:14:40.000 031 10486.20 217.70 52226.80 99999.00 2024-01-31 01:14:41.000 031 10486.40 218.00 52226.80 99999.00 2024-01-31 01:14:42.000 031 10486.40 217.90 52227.00 99999.00 2024-01-31 01:14:43.000 031 10486.20 217.80 52227.00 53220.00 2024-01-31 01:14:44.000 031 10485.90 217.80 52226.90 99999.00 2024-01-31 01:14:45.000 031 10486.00 217.80 52226.70 99999.00 2024-01-31 01:14:46.000 031 10486.10 217.70 52226.70 53220.00 2024-01-31 01:14:47.000 031 10485.90 217.70 52227.30 99999.00 2024-01-31 01:14:48.000 031 10485.70 218.00 52227.30 99999.00 2024-01-31 01:14:49.000 031 10486.00 217.90 52227.00 99999.00 2024-01-31 01:14:50.000 031 10486.00 217.70 52227.10 53220.00 2024-01-31 01:14:51.000 031 10485.80 217.90 52227.10 99999.00 2024-01-31 01:14:52.000 031 10486.00 217.80 52227.00 99999.00 2024-01-31 01:14:53.000 031 10485.90 217.90 52226.70 53220.00 2024-01-31 01:14:54.000 031 10486.00 217.90 52226.70 99999.00 2024-01-31 01:14:55.000 031 10485.60 218.10 52226.90 99999.00 2024-01-31 01:14:56.000 031 10485.70 218.30 52227.00 99999.00 2024-01-31 01:14:57.000 031 10486.30 218.40 52227.30 53219.90 2024-01-31 01:14:58.000 031 10486.70 218.50 52227.60 99999.00 2024-01-31 01:14:59.000 031 10486.20 218.40 52227.40 99999.00 2024-01-31 01:15:00.000 031 10485.90 218.40 52227.10 53220.10 2024-01-31 01:15:01.000 031 10486.10 218.50 52226.90 99999.00 2024-01-31 01:15:02.000 031 10486.00 218.60 52227.00 99999.00 2024-01-31 01:15:03.000 031 10486.00 218.40 52226.90 99999.00 2024-01-31 01:15:04.000 031 10485.80 218.50 52227.00 53220.00 2024-01-31 01:15:05.000 031 10485.60 218.60 52227.00 99999.00 2024-01-31 01:15:06.000 031 10485.70 218.80 52226.90 99999.00 2024-01-31 01:15:07.000 031 10485.80 218.40 52226.80 53220.00 2024-01-31 01:15:08.000 031 10485.90 218.40 52227.10 99999.00 2024-01-31 01:15:09.000 031 10485.90 218.60 52226.90 99999.00 2024-01-31 01:15:10.000 031 10485.80 218.70 52227.20 99999.00 2024-01-31 01:15:11.000 031 10486.00 218.70 52227.10 53220.00 2024-01-31 01:15:12.000 031 10485.90 218.60 52227.10 99999.00 2024-01-31 01:15:13.000 031 10485.90 218.50 52227.40 99999.00 2024-01-31 01:15:14.000 031 10485.80 218.60 52226.80 53220.00 2024-01-31 01:15:15.000 031 10485.50 218.30 52227.20 99999.00 2024-01-31 01:15:16.000 031 10485.70 218.90 52227.10 99999.00 2024-01-31 01:15:17.000 031 10485.70 218.40 52227.00 99999.00 2024-01-31 01:15:18.000 031 10485.70 218.80 52227.10 53220.00 2024-01-31 01:15:19.000 031 10485.60 218.70 52227.20 99999.00 2024-01-31 01:15:20.000 031 10485.40 218.90 52227.10 99999.00 2024-01-31 01:15:21.000 031 10485.70 219.00 52226.70 53220.00 2024-01-31 01:15:22.000 031 10486.10 219.00 52227.00 99999.00 2024-01-31 01:15:23.000 031 10485.80 218.90 52227.20 99999.00 2024-01-31 01:15:24.000 031 10485.50 219.20 52227.30 99999.00 2024-01-31 01:15:25.000 031 10485.90 219.50 52227.40 53220.10 2024-01-31 01:15:26.000 031 10486.00 219.40 52227.30 99999.00 2024-01-31 01:15:27.000 031 10486.40 219.20 52227.30 99999.00 2024-01-31 01:15:28.000 031 10486.60 219.50 52227.60 53220.20 2024-01-31 01:15:29.000 031 10487.10 219.70 52227.70 99999.00 2024-01-31 01:15:30.000 031 10486.30 219.50 52227.80 99999.00 2024-01-31 01:15:31.000 031 10486.20 219.50 52227.30 99999.00 2024-01-31 01:15:32.000 031 10486.20 219.80 52227.30 53220.30 2024-01-31 01:15:33.000 031 10486.20 219.90 52227.20 99999.00 2024-01-31 01:15:34.000 031 10486.30 219.90 52227.20 99999.00 2024-01-31 01:15:35.000 031 10486.20 220.20 52227.50 53220.10 2024-01-31 01:15:36.000 031 10486.30 219.70 52227.20 99999.00 2024-01-31 01:15:37.000 031 10486.40 220.10 52227.10 99999.00 2024-01-31 01:15:38.000 031 10486.30 219.90 52227.30 99999.00 2024-01-31 01:15:39.000 031 10486.40 220.10 52227.20 53220.00 2024-01-31 01:15:40.000 031 10486.20 220.00 52227.40 99999.00 2024-01-31 01:15:41.000 031 10486.40 220.20 52227.20 99999.00 2024-01-31 01:15:42.000 031 10486.30 220.50 52226.90 53220.20 2024-01-31 01:15:43.000 031 10486.40 220.50 52227.20 99999.00 2024-01-31 01:15:44.000 031 10486.30 220.00 52227.50 99999.00 2024-01-31 01:15:45.000 031 10486.30 220.30 52227.10 99999.00 2024-01-31 01:15:46.000 031 10486.10 220.30 52227.30 53220.00 2024-01-31 01:15:47.000 031 10486.20 220.40 52227.40 99999.00 2024-01-31 01:15:48.000 031 10486.30 220.60 52227.40 99999.00 2024-01-31 01:15:49.000 031 10486.00 220.10 52227.30 53220.00 2024-01-31 01:15:50.000 031 10486.20 220.20 52227.20 99999.00 2024-01-31 01:15:51.000 031 10486.20 220.60 52227.30 99999.00 2024-01-31 01:15:52.000 031 10486.00 220.30 52227.40 99999.00 2024-01-31 01:15:53.000 031 10486.10 220.20 52227.00 53220.10 2024-01-31 01:15:54.000 031 10486.10 220.30 52227.20 99999.00 2024-01-31 01:15:55.000 031 10486.10 220.30 52227.30 99999.00 2024-01-31 01:15:56.000 031 10486.30 220.40 52227.30 53220.10 2024-01-31 01:15:57.000 031 10486.30 220.40 52227.20 99999.00 2024-01-31 01:15:58.000 031 10486.80 220.60 52227.70 99999.00 2024-01-31 01:15:59.000 031 10486.90 220.60 52228.00 99999.00 2024-01-31 01:16:00.000 031 10486.60 221.10 52228.00 53220.20 2024-01-31 01:16:01.000 031 10486.10 221.00 52227.50 99999.00 2024-01-31 01:16:02.000 031 10486.00 220.90 52227.60 99999.00 2024-01-31 01:16:03.000 031 10486.10 220.90 52227.40 53220.10 2024-01-31 01:16:04.000 031 10486.50 221.20 52227.30 99999.00 2024-01-31 01:16:05.000 031 10486.30 221.10 52227.70 99999.00 2024-01-31 01:16:06.000 031 10486.50 220.60 52227.30 99999.00 2024-01-31 01:16:07.000 031 10486.60 220.80 52227.20 53220.00 2024-01-31 01:16:08.000 031 10486.40 220.80 52227.60 99999.00 2024-01-31 01:16:09.000 031 10486.40 220.50 52227.20 99999.00 2024-01-31 01:16:10.000 031 10486.30 220.90 52227.30 99999.00 2024-01-31 01:16:11.000 031 10486.40 220.90 52227.40 53220.00 2024-01-31 01:16:12.000 031 10486.30 220.80 52227.20 99999.00 2024-01-31 01:16:13.000 031 10486.10 221.10 52227.00 99999.00 2024-01-31 01:16:14.000 031 10486.40 221.20 52227.30 53220.10 2024-01-31 01:16:15.000 031 10486.50 220.90 52227.60 99999.00 2024-01-31 01:16:16.000 031 10486.30 220.90 52227.30 99999.00 2024-01-31 01:16:17.000 031 10486.50 221.10 52227.20 99999.00 2024-01-31 01:16:18.000 031 10486.50 221.20 52227.30 53220.10 2024-01-31 01:16:19.000 031 10486.50 221.10 52227.20 99999.00 2024-01-31 01:16:20.000 031 10486.20 221.30 52227.00 99999.00 2024-01-31 01:16:21.000 031 10486.50 221.30 52227.20 53220.10 2024-01-31 01:16:22.000 031 10486.30 221.20 52226.90 99999.00 2024-01-31 01:16:23.000 031 10486.40 221.20 52227.20 99999.00 2024-01-31 01:16:24.000 031 10486.40 221.50 52227.20 99999.00 2024-01-31 01:16:25.000 031 10486.30 221.40 52227.20 53220.00 2024-01-31 01:16:26.000 031 10486.40 221.40 52227.20 99999.00 2024-01-31 01:16:27.000 031 10486.60 221.40 52227.00 99999.00 2024-01-31 01:16:28.000 031 10486.60 221.30 52227.00 53219.90 2024-01-31 01:16:29.000 031 10486.90 221.80 52227.60 99999.00 2024-01-31 01:16:30.000 031 10487.00 221.80 52227.70 99999.00 2024-01-31 01:16:31.000 031 10486.50 221.50 52227.20 99999.00 2024-01-31 01:16:32.000 031 10486.40 221.60 52227.30 53220.10 2024-01-31 01:16:33.000 031 10486.90 221.70 52227.10 99999.00 2024-01-31 01:16:34.000 031 10486.90 221.60 52227.10 99999.00 2024-01-31 01:16:35.000 031 10486.70 221.60 52227.30 53220.00 2024-01-31 01:16:36.000 031 10486.60 222.00 52226.90 99999.00 2024-01-31 01:16:37.000 031 10486.60 221.70 52226.70 99999.00 2024-01-31 01:16:38.000 031 10486.80 221.40 52226.60 99999.00 2024-01-31 01:16:39.000 031 10486.40 221.50 52226.90 53219.90 2024-01-31 01:16:40.000 031 10486.40 221.70 52226.80 99999.00 2024-01-31 01:16:41.000 031 10486.20 221.70 52226.70 99999.00 2024-01-31 01:16:42.000 031 10486.30 221.60 52226.80 53219.80 2024-01-31 01:16:43.000 031 10486.40 221.80 52226.70 99999.00 2024-01-31 01:16:44.000 031 10486.50 221.80 52226.80 99999.00 2024-01-31 01:16:45.000 031 10486.50 222.00 52226.80 99999.00 2024-01-31 01:16:46.000 031 10486.50 221.80 52226.70 53220.00 2024-01-31 01:16:47.000 031 10486.60 221.70 52226.80 99999.00 2024-01-31 01:16:48.000 031 10486.20 221.70 52226.60 99999.00 2024-01-31 01:16:49.000 031 10486.70 221.80 52226.70 53219.80 2024-01-31 01:16:50.000 031 10486.50 221.80 52226.90 99999.00 2024-01-31 01:16:51.000 031 10486.40 221.70 52226.70 99999.00 2024-01-31 01:16:52.000 031 10486.70 221.70 52226.80 99999.00 2024-01-31 01:16:53.000 031 10486.80 221.70 52226.40 53220.00 2024-01-31 01:16:54.000 031 10486.40 221.70 52226.70 99999.00 2024-01-31 01:16:55.000 031 10486.60 221.90 52226.60 99999.00 2024-01-31 01:16:56.000 031 10486.40 222.10 52226.70 53219.90 2024-01-31 01:16:57.000 031 10486.40 221.90 52226.70 99999.00 2024-01-31 01:16:58.000 031 10486.60 222.10 52227.00 99999.00 2024-01-31 01:16:59.000 031 10487.40 222.20 52227.30 99999.00 2024-01-31 01:17:00.000 031 10487.50 222.10 52227.70 53219.80 2024-01-31 01:17:01.000 031 10486.80 222.30 52227.20 99999.00 2024-01-31 01:17:02.000 031 10486.60 222.30 52227.10 99999.00 2024-01-31 01:17:03.000 031 10486.60 222.10 52227.10 53219.80 2024-01-31 01:17:04.000 031 10486.50 222.10 52227.00 99999.00 2024-01-31 01:17:05.000 031 10486.70 222.20 52226.90 99999.00 2024-01-31 01:17:06.000 031 10486.60 222.10 52226.80 99999.00 2024-01-31 01:17:07.000 031 10486.60 222.10 52226.90 53219.90 2024-01-31 01:17:08.000 031 10486.80 222.10 52226.80 99999.00 2024-01-31 01:17:09.000 031 10486.90 222.30 52227.00 99999.00 2024-01-31 01:17:10.000 031 10486.80 222.30 52227.20 53220.00 2024-01-31 01:17:11.000 031 10486.70 222.50 52227.20 99999.00 2024-01-31 01:17:12.000 031 10486.80 222.20 52227.00 99999.00 2024-01-31 01:17:13.000 031 10486.80 222.20 52227.20 99999.00 2024-01-31 01:17:14.000 031 10487.00 221.90 52227.20 53220.00 2024-01-31 01:17:15.000 031 10486.90 222.20 52226.80 99999.00 2024-01-31 01:17:16.000 031 10486.90 222.30 52226.90 99999.00 2024-01-31 01:17:17.000 031 10486.70 222.60 52226.80 53220.00 2024-01-31 01:17:18.000 031 10486.70 222.60 52227.00 99999.00 2024-01-31 01:17:19.000 031 10486.70 222.60 52226.80 99999.00 2024-01-31 01:17:20.000 031 10486.70 222.60 52227.10 99999.00 2024-01-31 01:17:21.000 031 10486.90 222.40 52227.20 53220.00 2024-01-31 01:17:22.000 031 10487.10 222.30 52227.30 99999.00 2024-01-31 01:17:23.000 031 10486.70 222.30 52227.20 99999.00 2024-01-31 01:17:24.000 031 10486.60 222.00 52227.10 53219.90 2024-01-31 01:17:25.000 031 10486.70 222.20 52226.80 99999.00 2024-01-31 01:17:26.000 031 10486.70 222.20 52226.80 99999.00 2024-01-31 01:17:27.000 031 10486.90 222.20 52227.10 99999.00 2024-01-31 01:17:28.000 031 10486.90 222.30 52227.10 53219.90 2024-01-31 01:17:29.000 031 10487.30 222.20 52227.20 99999.00 2024-01-31 01:17:30.000 031 10487.60 222.40 52227.40 99999.00 2024-01-31 01:17:31.000 031 10486.90 222.40 52227.30 53219.80 2024-01-31 01:17:32.000 031 10487.20 222.00 52227.10 99999.00 2024-01-31 01:17:33.000 031 10487.20 222.20 52227.00 99999.00 2024-01-31 01:17:34.000 031 10487.20 222.40 52226.90 99999.00 2024-01-31 01:17:35.000 031 10487.10 222.20 52226.90 53219.90 2024-01-31 01:17:36.000 031 10487.00 222.10 52227.00 99999.00 2024-01-31 01:17:37.000 031 10486.90 222.30 52227.10 99999.00 2024-01-31 01:17:38.000 031 10487.10 222.30 52227.20 53220.00 2024-01-31 01:17:39.000 031 10486.90 222.30 52227.10 99999.00 2024-01-31 01:17:40.000 031 10487.00 222.20 52227.30 99999.00 2024-01-31 01:17:41.000 031 10487.10 222.20 52227.20 99999.00 2024-01-31 01:17:42.000 031 10486.80 222.10 52227.10 53219.90 2024-01-31 01:17:43.000 031 10487.00 222.20 52227.30 99999.00 2024-01-31 01:17:44.000 031 10486.90 222.40 52227.40 99999.00 2024-01-31 01:17:45.000 031 10487.00 222.40 52227.20 99999.00 2024-01-31 01:17:46.000 031 10487.00 222.20 52227.10 53220.00 2024-01-31 01:17:47.000 031 10487.20 222.10 52226.90 99999.00 2024-01-31 01:17:48.000 031 10487.30 222.20 52227.30 99999.00 2024-01-31 01:17:49.000 031 10487.20 221.90 52227.00 53219.90 2024-01-31 01:17:50.000 031 10487.10 222.10 52227.00 99999.00 2024-01-31 01:17:51.000 031 10487.10 222.00 52226.90 99999.00 2024-01-31 01:17:52.000 031 10487.00 222.00 52226.70 99999.00 2024-01-31 01:17:53.000 031 10487.10 221.90 52227.10 53220.00 2024-01-31 01:17:54.000 031 10486.90 221.90 52227.30 99999.00 2024-01-31 01:17:55.000 031 10486.80 222.30 52227.10 99999.00 2024-01-31 01:17:56.000 031 10486.80 221.90 52227.10 53220.10 2024-01-31 01:17:57.000 031 10487.00 222.10 52226.90 99999.00 2024-01-31 01:17:58.000 031 10486.90 222.00 52226.70 99999.00 2024-01-31 01:17:59.000 031 10487.30 222.00 52226.90 99999.00 2024-01-31 01:18:00.000 031 10487.50 222.20 52227.30 53220.00 2024-01-31 01:18:01.000 031 10487.20 222.40 52227.20 99999.00 2024-01-31 01:18:02.000 031 10487.10 222.10 52226.90 99999.00 2024-01-31 01:18:03.000 031 10486.90 222.00 52226.90 53220.00 2024-01-31 01:18:04.000 031 10487.10 222.20 52227.30 99999.00 2024-01-31 01:18:05.000 031 10486.80 222.20 52227.30 99999.00 2024-01-31 01:18:06.000 031 10486.80 222.10 52227.10 99999.00 2024-01-31 01:18:07.000 031 10487.00 222.00 52227.00 53220.10 2024-01-31 01:18:08.000 031 10486.80 222.00 52227.00 99999.00 2024-01-31 01:18:09.000 031 10487.00 222.20 52227.10 99999.00 2024-01-31 01:18:10.000 031 10486.90 221.90 52227.20 53220.00 2024-01-31 01:18:11.000 031 10487.10 222.00 52226.90 99999.00 2024-01-31 01:18:12.000 031 10486.80 222.00 52227.10 99999.00 2024-01-31 01:18:13.000 031 10486.80 221.90 52227.10 99999.00 2024-01-31 01:18:14.000 031 10486.80 221.90 52227.20 53220.10 2024-01-31 01:18:15.000 031 10486.50 222.00 52226.90 99999.00 2024-01-31 01:18:16.000 031 10486.20 221.80 52227.10 99999.00 2024-01-31 01:18:17.000 031 10486.30 222.10 52227.00 53220.00 2024-01-31 01:18:18.000 031 10486.00 222.00 52226.80 99999.00 2024-01-31 01:18:19.000 031 10486.40 222.10 52227.00 99999.00 2024-01-31 01:18:20.000 031 10486.50 221.90 52226.60 99999.00 2024-01-31 01:18:21.000 031 10486.40 222.00 52226.70 53220.00 2024-01-31 01:18:22.000 031 10486.60 222.20 52227.00 99999.00 2024-01-31 01:18:23.000 031 10486.60 222.00 52227.20 99999.00 2024-01-31 01:18:24.000 031 10486.60 221.70 52227.00 53220.00 2024-01-31 01:18:25.000 031 10486.50 221.80 52227.10 99999.00 2024-01-31 01:18:26.000 031 10486.40 221.80 52227.00 99999.00 2024-01-31 01:18:27.000 031 10486.40 221.70 52227.10 99999.00 2024-01-31 01:18:28.000 031 10486.20 222.00 52227.00 53219.90 2024-01-31 01:18:29.000 031 10486.10 221.90 52226.80 99999.00 2024-01-31 01:18:30.000 031 10486.70 221.80 52227.30 99999.00 2024-01-31 01:18:31.000 031 10486.50 222.00 52227.40 53220.00 2024-01-31 01:18:32.000 031 10486.00 221.80 52226.90 99999.00 2024-01-31 01:18:33.000 031 10486.10 222.20 52226.90 99999.00 2024-01-31 01:18:34.000 031 10486.00 222.30 52227.20 99999.00 2024-01-31 01:18:35.000 031 10486.00 222.00 52227.10 53220.00 2024-01-31 01:18:36.000 031 10486.10 221.80 52227.00 99999.00 2024-01-31 01:18:37.000 031 10486.00 222.00 52227.10 99999.00 2024-01-31 01:18:38.000 031 10485.90 221.90 52227.20 53219.90 2024-01-31 01:18:39.000 031 10486.30 222.00 52227.20 99999.00 2024-01-31 01:18:40.000 031 10486.30 222.00 52227.30 99999.00 2024-01-31 01:18:41.000 031 10486.20 221.90 52227.30 99999.00 2024-01-31 01:18:42.000 031 10486.00 221.90 52227.50 53220.10 2024-01-31 01:18:43.000 031 10485.90 222.10 52227.60 99999.00 2024-01-31 01:18:44.000 031 10485.70 221.90 52227.40 99999.00 2024-01-31 01:18:45.000 031 10485.90 221.90 52227.40 53220.20 2024-01-31 01:18:46.000 031 10485.80 221.90 52227.10 99999.00 2024-01-31 01:18:47.000 031 10486.00 221.60 52227.20 99999.00 2024-01-31 01:18:48.000 031 10485.90 221.70 52227.10 99999.00 2024-01-31 01:18:49.000 031 10485.70 221.80 52227.30 53219.90 2024-01-31 01:18:50.000 031 10486.00 222.00 52227.40 99999.00 2024-01-31 01:18:51.000 031 10485.90 221.90 52227.00 99999.00 2024-01-31 01:18:52.000 031 10485.60 221.90 52227.00 53219.90 2024-01-31 01:18:53.000 031 10485.60 221.90 52227.30 99999.00 2024-01-31 01:18:54.000 031 10485.50 221.80 52227.20 99999.00 2024-01-31 01:18:55.000 031 10485.60 222.00 52227.10 99999.00 2024-01-31 01:18:56.000 031 10485.60 222.10 52227.10 53220.10 2024-01-31 01:18:57.000 031 10485.60 222.10 52227.30 99999.00 2024-01-31 01:18:58.000 031 10485.60 222.20 52227.20 99999.00 2024-01-31 01:18:59.000 031 10485.60 222.30 52227.20 53219.90 2024-01-31 01:19:00.000 031 10486.40 222.20 52227.10 99999.00 2024-01-31 01:19:01.000 031 10486.20 222.10 52227.30 99999.00 2024-01-31 01:19:02.000 031 10485.60 222.30 52227.30 99999.00 2024-01-31 01:19:03.000 031 10485.50 222.40 52227.20 53219.80 2024-01-31 01:19:04.000 031 10485.70 222.00 52227.30 99999.00 2024-01-31 01:19:05.000 031 10485.60 222.40 52227.00 99999.00 2024-01-31 01:19:06.000 031 10485.40 222.00 52226.90 53219.80 2024-01-31 01:19:07.000 031 10485.60 222.00 52226.90 99999.00 2024-01-31 01:19:08.000 031 10485.40 222.10 52226.90 99999.00 2024-01-31 01:19:09.000 031 10485.60 222.20 52226.80 99999.00 2024-01-31 01:19:10.000 031 10485.30 222.30 52227.10 53219.80 2024-01-31 01:19:11.000 031 10485.20 222.10 52227.10 99999.00 2024-01-31 01:19:12.000 031 10485.30 222.40 52226.70 99999.00 2024-01-31 01:19:13.000 031 10485.20 222.30 52226.90 99999.00 2024-01-31 01:19:14.000 031 10485.10 222.30 52226.80 53219.60 2024-01-31 01:19:15.000 031 10485.20 222.10 52226.80 99999.00 2024-01-31 01:19:16.000 031 10485.30 222.10 52226.80 99999.00 2024-01-31 01:19:17.000 031 10485.20 222.20 52227.10 53219.70 2024-01-31 01:19:18.000 031 10484.90 222.00 52226.50 99999.00 2024-01-31 01:19:19.000 031 10485.00 221.90 52226.50 99999.00 2024-01-31 01:19:20.000 031 10484.60 221.90 52226.40 99999.00 2024-01-31 01:19:21.000 031 10484.50 222.10 52226.60 53219.50 2024-01-31 01:19:22.000 031 10484.70 221.80 52226.70 99999.00 2024-01-31 01:19:23.000 031 10484.80 222.40 52226.50 99999.00 2024-01-31 01:19:24.000 031 10484.70 222.30 52226.70 53219.40 2024-01-31 01:19:25.000 031 10484.90 222.00 52226.70 99999.00 2024-01-31 01:19:26.000 031 10484.70 222.20 52226.80 99999.00 2024-01-31 01:19:27.000 031 10484.70 222.40 52226.40 99999.00 2024-01-31 01:19:28.000 031 10484.40 222.50 52226.50 53219.30 2024-01-31 01:19:29.000 031 10484.40 222.30 52226.80 99999.00 2024-01-31 01:19:30.000 031 10484.90 222.10 52226.80 99999.00 2024-01-31 01:19:31.000 031 10484.90 222.40 52227.10 53219.30 2024-01-31 01:19:32.000 031 10485.10 222.60 52227.20 99999.00 2024-01-31 01:19:33.000 031 10484.60 222.60 52226.70 99999.00 2024-01-31 01:19:34.000 031 10484.60 222.50 52226.40 99999.00 2024-01-31 01:19:35.000 031 10484.70 222.20 52226.40 53219.30 2024-01-31 01:19:36.000 031 10484.70 222.10 52226.60 99999.00 2024-01-31 01:19:37.000 031 10484.60 222.60 52226.50 99999.00 2024-01-31 01:19:38.000 031 10484.80 222.60 52226.50 53219.00 2024-01-31 01:19:39.000 031 10484.70 222.60 52226.70 99999.00 2024-01-31 01:19:40.000 031 10484.60 222.60 52226.80 99999.00 2024-01-31 01:19:41.000 031 10484.80 222.90 52226.60 99999.00 2024-01-31 01:19:42.000 031 10484.90 222.50 52226.70 53219.00 2024-01-31 01:19:43.000 031 10484.70 222.60 52226.60 99999.00 2024-01-31 01:19:44.000 031 10484.70 222.60 52226.50 99999.00 2024-01-31 01:19:45.000 031 10484.70 222.30 52226.50 53219.00 2024-01-31 01:19:46.000 031 10484.70 222.40 52226.30 99999.00 2024-01-31 01:19:47.000 031 10484.90 222.50 52226.00 99999.00 2024-01-31 01:19:48.000 031 10484.70 222.30 52226.10 99999.00 2024-01-31 01:19:49.000 031 10484.30 222.50 52226.00 53218.70 2024-01-31 01:19:50.000 031 10484.70 222.60 52225.90 99999.00 2024-01-31 01:19:51.000 031 10484.90 222.50 52225.70 99999.00 2024-01-31 01:19:52.000 031 10484.70 222.60 52225.70 53218.70 2024-01-31 01:19:53.000 031 10484.40 222.40 52225.80 99999.00 2024-01-31 01:19:54.000 031 10484.70 222.50 52225.90 99999.00 2024-01-31 01:19:55.000 031 10484.70 222.40 52225.70 99999.00 2024-01-31 01:19:56.000 031 10484.50 222.40 52225.80 53218.70 2024-01-31 01:19:57.000 031 10484.50 222.70 52226.00 99999.00 2024-01-31 01:19:58.000 031 10484.50 222.60 52225.80 99999.00 2024-01-31 01:19:59.000 031 10484.20 222.30 52226.20 53218.40 2024-01-31 01:20:00.000 031 10484.50 222.10 52226.10 99999.00 2024-01-31 01:20:01.000 031 10485.20 222.30 52226.20 99999.00 2024-01-31 01:20:02.000 031 10485.10 222.40 52226.20 99999.00 2024-01-31 01:20:03.000 031 10484.30 222.60 52226.00 53218.40 2024-01-31 01:20:04.000 031 10484.40 222.40 52226.00 99999.00 2024-01-31 01:20:05.000 031 10484.30 222.70 52225.80 99999.00 2024-01-31 01:20:06.000 031 10484.20 222.40 52225.70 53218.20 2024-01-31 01:20:07.000 031 10484.30 222.50 52225.70 99999.00 2024-01-31 01:20:08.000 031 10484.20 222.40 52225.60 99999.00 2024-01-31 01:20:09.000 031 10484.10 222.50 52225.80 99999.00 2024-01-31 01:20:10.000 031 10484.30 222.20 52225.70 53218.20 2024-01-31 01:20:11.000 031 10484.30 221.90 52225.90 99999.00 2024-01-31 01:20:12.000 031 10484.10 222.20 52225.70 99999.00 2024-01-31 01:20:13.000 031 10484.20 222.20 52225.50 53218.20 2024-01-31 01:20:14.000 031 10484.30 222.40 52226.00 99999.00 2024-01-31 01:20:15.000 031 10484.20 222.10 52225.80 99999.00 2024-01-31 01:20:16.000 031 10484.40 222.30 52225.70 99999.00 2024-01-31 01:20:17.000 031 10484.30 222.30 52225.60 53218.00 2024-01-31 01:20:18.000 031 10484.30 222.30 52225.60 99999.00 2024-01-31 01:20:19.000 031 10484.30 222.20 52225.60 99999.00 2024-01-31 01:20:20.000 031 10484.20 222.70 52225.10 53217.80 2024-01-31 01:20:21.000 031 10484.00 222.40 52225.20 99999.00 2024-01-31 01:20:22.000 031 10484.20 222.50 52225.10 99999.00 2024-01-31 01:20:23.000 031 10484.00 222.30 52225.40 99999.00 2024-01-31 01:20:24.000 031 10484.20 222.30 52225.40 53217.90 2024-01-31 01:20:25.000 031 10483.80 222.00 52225.30 99999.00 2024-01-31 01:20:26.000 031 10483.70 222.40 52225.40 99999.00 2024-01-31 01:20:27.000 031 10484.00 222.30 52225.40 53217.80 2024-01-31 01:20:28.000 031 10484.00 222.30 52225.30 99999.00 2024-01-31 01:20:29.000 031 10483.80 222.10 52225.30 99999.00 2024-01-31 01:20:30.000 031 10484.10 222.30 52225.60 99999.00 2024-01-31 01:20:31.000 031 10484.60 222.50 52225.90 53217.70 2024-01-31 01:20:32.000 031 10484.60 222.60 52225.90 99999.00 2024-01-31 01:20:33.000 031 10484.50 222.40 52226.00 99999.00 2024-01-31 01:20:34.000 031 10484.20 222.50 52225.80 53217.60 2024-01-31 01:20:35.000 031 10484.10 222.40 52225.20 99999.00 2024-01-31 01:20:36.000 031 10484.00 222.30 52225.20 99999.00 2024-01-31 01:20:37.000 031 10483.90 222.00 52225.20 99999.00 2024-01-31 01:20:38.000 031 10483.60 222.00 52225.10 53217.60 2024-01-31 01:20:39.000 031 10483.50 222.20 52225.40 99999.00 2024-01-31 01:20:40.000 031 10483.70 222.40 52225.30 99999.00 2024-01-31 01:20:41.000 031 10483.50 222.20 52225.40 53217.30 2024-01-31 01:20:42.000 031 10483.40 222.20 52225.30 99999.00 2024-01-31 01:20:43.000 031 10483.40 222.10 52225.20 99999.00 2024-01-31 01:20:44.000 031 10483.50 222.20 52225.20 99999.00 2024-01-31 01:20:45.000 031 10483.70 222.20 52225.00 53217.30 2024-01-31 01:20:46.000 031 10483.60 222.20 52225.20 99999.00 2024-01-31 01:20:47.000 031 10483.70 222.40 52224.90 99999.00 2024-01-31 01:20:48.000 031 10483.50 222.70 52224.90 99999.00 2024-01-31 01:20:49.000 031 10483.70 222.50 52224.90 53217.20 2024-01-31 01:20:50.000 031 10483.50 222.30 52225.00 99999.00 2024-01-31 01:20:51.000 031 10483.80 222.80 52225.00 99999.00 2024-01-31 01:20:52.000 031 10483.70 222.70 52225.10 53217.00 2024-01-31 01:20:53.000 031 10483.50 222.50 52224.90 99999.00 2024-01-31 01:20:54.000 031 10483.40 222.40 52224.80 99999.00 2024-01-31 01:20:55.000 031 10483.30 222.60 52224.80 99999.00 2024-01-31 01:20:56.000 031 10483.30 222.50 52224.90 53216.80 2024-01-31 01:20:57.000 031 10483.40 222.60 52224.50 99999.00 2024-01-31 01:20:58.000 031 10483.30 222.40 52224.70 99999.00 2024-01-31 01:20:59.000 031 10483.40 222.60 52224.40 53216.70 2024-01-31 01:21:00.000 031 10483.30 222.30 52224.20 99999.00 2024-01-31 01:21:01.000 031 10483.80 222.60 52224.90 99999.00 2024-01-31 01:21:02.000 031 10484.10 222.70 52225.30 99999.00 2024-01-31 01:21:03.000 031 10484.10 223.00 52225.60 53216.60 2024-01-31 01:21:04.000 031 10483.80 222.90 52225.10 99999.00 2024-01-31 01:21:05.000 031 10483.70 222.70 52224.90 99999.00 2024-01-31 01:21:06.000 031 10483.60 223.00 52224.90 53216.50 2024-01-31 01:21:07.000 031 10483.70 222.80 52224.60 99999.00 2024-01-31 01:21:08.000 031 10483.50 223.00 52224.70 99999.00 2024-01-31 01:21:09.000 031 10483.20 222.50 52224.60 99999.00 2024-01-31 01:21:10.000 031 10483.50 222.60 52224.60 53216.40 2024-01-31 01:21:11.000 031 10483.10 222.70 52224.70 99999.00 2024-01-31 01:21:12.000 031 10483.30 222.60 52224.40 99999.00 2024-01-31 01:21:13.000 031 10483.00 222.50 52224.60 53216.50 2024-01-31 01:21:14.000 031 10483.10 222.50 52224.60 99999.00 2024-01-31 01:21:15.000 031 10483.00 222.60 52224.70 99999.00 2024-01-31 01:21:16.000 031 10483.10 222.60 52224.70 99999.00 2024-01-31 01:21:17.000 031 10483.40 222.50 52224.80 53216.40 2024-01-31 01:21:18.000 031 10483.00 222.50 52224.80 99999.00 2024-01-31 01:21:19.000 031 10483.20 222.70 52224.50 99999.00 2024-01-31 01:21:20.000 031 10483.40 222.50 52224.40 53216.30 2024-01-31 01:21:21.000 031 10483.00 222.60 52224.50 99999.00 2024-01-31 01:21:22.000 031 10483.10 222.40 52224.60 99999.00 2024-01-31 01:21:23.000 031 10482.60 222.40 52224.30 99999.00 2024-01-31 01:21:24.000 031 10482.60 222.80 52224.30 53216.10 2024-01-31 01:21:25.000 031 10482.80 222.80 52224.30 99999.00 2024-01-31 01:21:26.000 031 10483.10 222.50 52224.30 99999.00 2024-01-31 01:21:27.000 031 10482.90 222.50 52224.40 53216.00 2024-01-31 01:21:28.000 031 10482.90 222.60 52224.10 99999.00 2024-01-31 01:21:29.000 031 10482.90 222.00 52224.00 99999.00 2024-01-31 01:21:30.000 031 10483.00 222.30 52223.90 99999.00 2024-01-31 01:21:31.000 031 10483.20 222.20 52224.10 53215.80 2024-01-31 01:21:32.000 031 10483.30 222.40 52224.30 99999.00 2024-01-31 01:21:33.000 031 10483.30 222.60 52224.70 99999.00 2024-01-31 01:21:34.000 031 10482.60 222.40 52223.90 53215.70 2024-01-31 01:21:35.000 031 10482.50 222.80 52224.00 99999.00 2024-01-31 01:21:36.000 031 10482.50 222.50 52224.20 99999.00 2024-01-31 01:21:37.000 031 10482.50 222.50 52224.10 99999.00 2024-01-31 01:21:38.000 031 10482.40 222.90 52224.20 53215.80 2024-01-31 01:21:39.000 031 10482.40 222.60 52224.10 99999.00 2024-01-31 01:21:40.000 031 10481.80 222.80 52224.00 99999.00 2024-01-31 01:21:41.000 031 10482.30 222.50 52224.10 53215.60 2024-01-31 01:21:42.000 031 10482.50 222.70 52224.10 99999.00 2024-01-31 01:21:43.000 031 10482.60 222.50 52224.10 99999.00 2024-01-31 01:21:44.000 031 10482.60 222.60 52223.80 99999.00 2024-01-31 01:21:45.000 031 10482.40 222.70 52223.60 53215.50 2024-01-31 01:21:46.000 031 10482.60 222.80 52223.70 99999.00 2024-01-31 01:21:47.000 031 10482.40 223.10 52223.80 99999.00 2024-01-31 01:21:48.000 031 10482.50 222.90 52223.80 53215.50 2024-01-31 01:21:49.000 031 10482.50 223.10 52223.80 99999.00 2024-01-31 01:21:50.000 031 10482.20 223.00 52223.80 99999.00 2024-01-31 01:21:51.000 031 10482.20 223.10 52223.60 99999.00 2024-01-31 01:21:52.000 031 10482.30 222.80 52223.60 53215.30 2024-01-31 01:21:53.000 031 10482.00 222.80 52223.70 99999.00 2024-01-31 01:21:54.000 031 10482.10 222.80 52223.30 99999.00 2024-01-31 01:21:55.000 031 10482.00 222.70 52223.70 53215.50 2024-01-31 01:21:56.000 031 10482.00 222.90 52223.50 99999.00 2024-01-31 01:21:57.000 031 10482.10 222.90 52223.50 99999.00 2024-01-31 01:21:58.000 031 10482.00 222.90 52223.40 99999.00 2024-01-31 01:21:59.000 031 10481.90 222.80 52223.70 53215.50 2024-01-31 01:22:00.000 031 10481.80 223.00 52223.50 99999.00 2024-01-31 01:22:01.000 031 10482.00 223.00 52223.30 99999.00 2024-01-31 01:22:02.000 031 10482.40 223.10 52223.90 53215.20 2024-01-31 01:22:03.000 031 10482.50 222.80 52224.50 99999.00 2024-01-31 01:22:04.000 031 10481.90 223.10 52223.70 99999.00 2024-01-31 01:22:05.000 031 10481.90 223.20 52223.80 99999.00 2024-01-31 01:22:06.000 031 10481.80 223.20 52223.80 53215.10 2024-01-31 01:22:07.000 031 10481.60 223.20 52223.20 99999.00 2024-01-31 01:22:08.000 031 10481.60 223.10 52223.00 99999.00 2024-01-31 01:22:09.000 031 10481.70 223.00 52222.90 53215.00 2024-01-31 01:22:10.000 031 10481.70 222.90 52223.00 99999.00 2024-01-31 01:22:11.000 031 10481.90 223.00 52223.20 99999.00 2024-01-31 01:22:12.000 031 10481.90 223.10 52223.60 99999.00 2024-01-31 01:22:13.000 031 10481.50 223.10 52223.30 53215.00 2024-01-31 01:22:14.000 031 10481.60 223.00 52223.10 99999.00 2024-01-31 01:22:15.000 031 10481.70 223.30 52223.20 99999.00 2024-01-31 01:22:16.000 031 10481.40 223.10 52223.40 99999.00 2024-01-31 01:22:17.000 031 10481.20 223.00 52223.20 53215.00 2024-01-31 01:22:18.000 031 10481.30 223.00 52223.20 99999.00 2024-01-31 01:22:19.000 031 10481.30 223.10 52223.30 99999.00 2024-01-31 01:22:20.000 031 10481.30 223.60 52223.10 53215.00 2024-01-31 01:22:21.000 031 10481.20 223.20 52223.00 99999.00 2024-01-31 01:22:22.000 031 10481.10 223.30 52222.90 99999.00 2024-01-31 01:22:23.000 031 10481.00 223.10 52223.20 99999.00 2024-01-31 01:22:24.000 031 10481.00 223.20 52222.80 53215.10 2024-01-31 01:22:25.000 031 10481.40 222.90 52223.00 99999.00 2024-01-31 01:22:26.000 031 10481.30 223.00 52223.00 99999.00 2024-01-31 01:22:27.000 031 10481.10 223.00 52223.10 53215.00 2024-01-31 01:22:28.000 031 10481.10 223.00 52222.90 99999.00 2024-01-31 01:22:29.000 031 10480.80 223.20 52223.10 99999.00 2024-01-31 01:22:30.000 031 10480.80 223.30 52223.00 99999.00 2024-01-31 01:22:31.000 031 10481.10 223.10 52223.00 53215.00 2024-01-31 01:22:32.000 031 10481.40 223.00 52223.30 99999.00 2024-01-31 01:22:33.000 031 10481.50 223.20 52223.80 99999.00 2024-01-31 01:22:34.000 031 10481.00 223.50 52223.30 53214.90 2024-01-31 01:22:35.000 031 10480.90 223.30 52223.10 99999.00 2024-01-31 01:22:36.000 031 10480.90 223.40 52223.20 99999.00 2024-01-31 01:22:37.000 031 10481.00 223.50 52223.20 99999.00 2024-01-31 01:22:38.000 031 10480.70 223.70 52222.90 53214.90 2024-01-31 01:22:39.000 031 10480.80 223.50 52223.30 99999.00 2024-01-31 01:22:40.000 031 10480.90 223.50 52223.20 99999.00 2024-01-31 01:22:41.000 031 10480.60 223.60 52223.10 53214.60 2024-01-31 01:22:42.000 031 10480.70 223.50 52223.10 99999.00 2024-01-31 01:22:43.000 031 10480.20 223.40 52223.00 99999.00 2024-01-31 01:22:44.000 031 10480.40 223.50 52223.30 99999.00 2024-01-31 01:22:45.000 031 10480.30 223.70 52223.20 53214.80 2024-01-31 01:22:46.000 031 10480.20 223.40 52223.30 99999.00 2024-01-31 01:22:47.000 031 10480.30 223.70 52223.40 99999.00 2024-01-31 01:22:48.000 031 10480.50 223.60 52223.30 53214.80 2024-01-31 01:22:49.000 031 10480.30 223.30 52223.00 99999.00 2024-01-31 01:22:50.000 031 10480.50 223.40 52223.10 99999.00 2024-01-31 01:22:51.000 031 10480.20 223.30 52223.00 99999.00 2024-01-31 01:22:52.000 031 10479.80 223.30 52222.70 53214.50 2024-01-31 01:22:53.000 031 10480.00 223.40 52222.80 99999.00 2024-01-31 01:22:54.000 031 10480.00 223.40 52223.00 99999.00 2024-01-31 01:22:55.000 031 10479.90 223.60 52222.90 53214.40 2024-01-31 01:22:56.000 031 10480.00 223.60 52222.70 99999.00 2024-01-31 01:22:57.000 031 10480.10 223.70 52222.60 99999.00 2024-01-31 01:22:58.000 031 10480.10 223.60 52222.50 99999.00 2024-01-31 01:22:59.000 031 10480.20 223.40 52222.90 53214.40 2024-01-31 01:23:00.000 031 10480.10 223.60 52223.20 99999.00 2024-01-31 01:23:01.000 031 10480.10 223.70 52223.10 99999.00 2024-01-31 01:23:02.000 031 10480.30 223.80 52223.20 53214.50 2024-01-31 01:23:03.000 031 10480.80 224.00 52223.50 99999.00 2024-01-31 01:23:04.000 031 10480.10 223.70 52223.40 99999.00 2024-01-31 01:23:05.000 031 10480.30 223.80 52223.10 99999.00 2024-01-31 01:23:06.000 031 10480.10 223.90 52223.10 53214.50 2024-01-31 01:23:07.000 031 10480.10 224.10 52223.20 99999.00 2024-01-31 01:23:08.000 031 10480.10 223.90 52223.10 99999.00 2024-01-31 01:23:09.000 031 10480.30 223.70 52222.80 53214.30 2024-01-31 01:23:10.000 031 10480.20 223.70 52222.90 99999.00 2024-01-31 01:23:11.000 031 10480.10 223.80 52222.70 99999.00 2024-01-31 01:23:12.000 031 10480.20 223.90 52222.80 99999.00 2024-01-31 01:23:13.000 031 10480.00 224.00 52223.20 53214.40 2024-01-31 01:23:14.000 031 10480.40 224.00 52222.70 99999.00 2024-01-31 01:23:15.000 031 10479.80 223.80 52222.90 99999.00 2024-01-31 01:23:16.000 031 10479.90 224.00 52222.90 53214.20 2024-01-31 01:23:17.000 031 10479.90 224.00 52222.60 99999.00 2024-01-31 01:23:18.000 031 10479.90 224.00 52222.80 99999.00 2024-01-31 01:23:19.000 031 10479.80 223.90 52222.50 99999.00 2024-01-31 01:23:20.000 031 10479.90 223.90 52222.70 53214.20 2024-01-31 01:23:21.000 031 10479.90 224.20 52222.70 99999.00 2024-01-31 01:23:22.000 031 10479.90 223.90 52222.50 99999.00 2024-01-31 01:23:23.000 031 10479.90 223.80 52222.70 53214.20 2024-01-31 01:23:24.000 031 10480.20 224.10 52222.90 99999.00 2024-01-31 01:23:25.000 031 10479.80 224.00 52222.60 99999.00 2024-01-31 01:23:26.000 031 10479.70 224.30 52222.70 99999.00 2024-01-31 01:23:27.000 031 10479.70 224.10 52222.70 53214.10 2024-01-31 01:23:28.000 031 10479.60 224.10 52222.80 99999.00 2024-01-31 01:23:29.000 031 10479.80 224.20 52223.10 99999.00 2024-01-31 01:23:30.000 031 10479.70 224.30 52223.00 53214.20 2024-01-31 01:23:31.000 031 10479.80 224.00 52222.80 99999.00 2024-01-31 01:23:32.000 031 10479.90 224.20 52222.90 99999.00 2024-01-31 01:23:33.000 031 10480.20 224.40 52223.30 99999.00 2024-01-31 01:23:34.000 031 10479.50 224.40 52222.90 53214.30 2024-01-31 01:23:35.000 031 10479.60 224.50 52222.70 99999.00 2024-01-31 01:23:36.000 031 10479.70 224.50 52222.50 99999.00 2024-01-31 01:23:37.000 031 10479.60 224.50 52222.70 53214.30 2024-01-31 01:23:38.000 031 10479.60 224.50 52222.70 99999.00 2024-01-31 01:23:39.000 031 10479.60 224.10 52222.90 99999.00 2024-01-31 01:23:40.000 031 10479.60 224.20 52222.70 99999.00 2024-01-31 01:23:41.000 031 10479.30 224.40 52222.70 53214.30 2024-01-31 01:23:42.000 031 10479.40 224.60 52222.70 99999.00 2024-01-31 01:23:43.000 031 10479.20 224.30 52222.70 99999.00 2024-01-31 01:23:44.000 031 10479.30 224.50 52222.50 53214.30 2024-01-31 01:23:45.000 031 10479.40 224.50 52222.60 99999.00 2024-01-31 01:23:46.000 031 10479.30 224.40 52222.70 99999.00 2024-01-31 01:23:47.000 031 10479.10 224.40 52222.70 99999.00 2024-01-31 01:23:48.000 031 10479.20 224.20 52222.70 53214.20 2024-01-31 01:23:49.000 031 10479.30 224.20 52222.40 99999.00 2024-01-31 01:23:50.000 031 10479.20 224.30 52222.40 99999.00 2024-01-31 01:23:51.000 031 10479.10 224.50 52222.30 99999.00 2024-01-31 01:23:52.000 031 10479.10 224.70 52222.10 53214.20 2024-01-31 01:23:53.000 031 10479.40 224.70 52222.30 99999.00 2024-01-31 01:23:54.000 031 10479.00 224.50 52222.50 99999.00 2024-01-31 01:23:55.000 031 10479.10 224.50 52222.10 53214.20 2024-01-31 01:23:56.000 031 10479.30 224.80 52222.40 99999.00 2024-01-31 01:23:57.000 031 10479.20 224.80 52222.50 99999.00 2024-01-31 01:23:58.000 031 10479.10 224.60 52222.50 99999.00 2024-01-31 01:23:59.000 031 10479.30 224.70 52222.40 53214.30 2024-01-31 01:24:00.000 031 10479.10 224.70 52222.20 99999.00 2024-01-31 01:24:01.000 031 10479.00 224.50 52222.30 99999.00 2024-01-31 01:24:02.000 031 10478.90 224.50 52222.40 53214.20 2024-01-31 01:24:03.000 031 10479.10 224.40 52222.60 99999.00 2024-01-31 01:24:04.000 031 10478.80 224.50 52222.50 99999.00 2024-01-31 01:24:05.000 031 10478.80 224.50 52222.40 99999.00 2024-01-31 01:24:06.000 031 10478.70 224.50 52222.20 53214.10 2024-01-31 01:24:07.000 031 10478.70 224.70 52222.20 99999.00 2024-01-31 01:24:08.000 031 10478.90 224.50 52222.10 99999.00 2024-01-31 01:24:09.000 031 10478.70 224.90 52222.10 53214.20 2024-01-31 01:24:10.000 031 10479.00 225.00 52222.30 99999.00 2024-01-31 01:24:11.000 031 10478.70 224.70 52222.50 99999.00 2024-01-31 01:24:12.000 031 10478.80 224.90 52222.20 99999.00 2024-01-31 01:24:13.000 031 10478.70 224.40 52222.40 53214.00 2024-01-31 01:24:14.000 031 10478.60 224.50 52222.60 99999.00 2024-01-31 01:24:15.000 031 10478.90 224.60 52222.80 99999.00 2024-01-31 01:24:16.000 031 10478.60 224.60 52222.40 53214.20 2024-01-31 01:24:17.000 031 10478.70 224.50 52222.50 99999.00 2024-01-31 01:24:18.000 031 10478.70 224.90 52222.70 99999.00 2024-01-31 01:24:19.000 031 10478.40 224.90 52222.20 99999.00 2024-01-31 01:24:20.000 031 10478.40 224.70 52222.40 53214.10 2024-01-31 01:24:21.000 031 10478.30 224.80 52222.30 99999.00 2024-01-31 01:24:22.000 031 10478.20 224.90 52222.40 99999.00 2024-01-31 01:24:23.000 031 10478.30 224.70 52222.40 53214.00 2024-01-31 01:24:24.000 031 10478.30 224.80 52222.30 99999.00 2024-01-31 01:24:25.000 031 10478.30 224.70 52222.30 99999.00 2024-01-31 01:24:26.000 031 10478.00 225.00 52222.30 99999.00 2024-01-31 01:24:27.000 031 10478.10 224.70 52222.50 53214.20 2024-01-31 01:24:28.000 031 10478.30 224.70 52222.20 99999.00 2024-01-31 01:24:29.000 031 10478.60 224.70 52222.50 99999.00 2024-01-31 01:24:30.000 031 10478.30 224.70 52222.20 53213.90 2024-01-31 01:24:31.000 031 10478.10 224.80 52222.30 99999.00 2024-01-31 01:24:32.000 031 10478.30 224.50 52222.60 99999.00 2024-01-31 01:24:33.000 031 10478.90 224.80 52222.60 99999.00 2024-01-31 01:24:34.000 031 10478.80 225.00 52222.80 53213.80 2024-01-31 01:24:35.000 031 10478.50 224.80 52222.20 99999.00 2024-01-31 01:24:36.000 031 10478.40 225.00 52222.20 99999.00 2024-01-31 01:24:37.000 031 10478.20 225.20 52222.40 53213.90 2024-01-31 01:24:38.000 031 10478.30 225.20 52222.50 99999.00 2024-01-31 01:24:39.000 031 10478.20 224.90 52222.60 99999.00 2024-01-31 01:24:40.000 031 10478.10 225.00 52222.40 99999.00 2024-01-31 01:24:41.000 031 10478.00 225.10 52222.20 53213.70 2024-01-31 01:24:42.000 031 10478.10 225.10 52222.10 99999.00 2024-01-31 01:24:43.000 031 10478.20 225.00 52222.10 99999.00 2024-01-31 01:24:44.000 031 10478.20 224.80 52222.40 53213.70 2024-01-31 01:24:45.000 031 10478.20 224.80 52222.10 99999.00 2024-01-31 01:24:46.000 031 10478.10 225.20 52222.00 99999.00 2024-01-31 01:24:47.000 031 10478.10 224.60 52222.20 99999.00 2024-01-31 01:24:48.000 031 10477.90 224.90 52222.20 53213.60 2024-01-31 01:24:49.000 031 10477.80 225.10 52222.30 99999.00 2024-01-31 01:24:50.000 031 10477.90 224.90 52222.40 99999.00 2024-01-31 01:24:51.000 031 10477.70 224.80 52221.90 53213.40 2024-01-31 01:24:52.000 031 10477.40 225.10 52222.30 99999.00 2024-01-31 01:24:53.000 031 10477.60 225.10 52222.40 99999.00 2024-01-31 01:24:54.000 031 10477.50 225.00 52222.30 99999.00 2024-01-31 01:24:55.000 031 10477.40 224.80 52222.10 53213.30 2024-01-31 01:24:56.000 031 10477.30 224.90 52221.90 99999.00 2024-01-31 01:24:57.000 031 10477.30 224.80 52222.10 99999.00 2024-01-31 01:24:58.000 031 10477.30 224.80 52222.10 53213.40 2024-01-31 01:24:59.000 031 10477.40 224.70 52222.20 99999.00 2024-01-31 01:25:00.000 031 10477.30 224.90 52221.90 99999.00 2024-01-31 01:25:01.000 031 10477.30 225.20 52222.10 99999.00 2024-01-31 01:25:02.000 031 10477.00 225.20 52222.30 53213.10 2024-01-31 01:25:03.000 031 10477.20 224.80 52222.10 99999.00 2024-01-31 01:25:04.000 031 10477.50 225.00 52222.70 99999.00 2024-01-31 01:25:05.000 031 10477.30 225.00 52222.60 53213.10 2024-01-31 01:25:06.000 031 10477.30 225.30 52222.30 99999.00 2024-01-31 01:25:07.000 031 10477.00 225.30 52222.00 99999.00 2024-01-31 01:25:08.000 031 10476.90 225.40 52222.20 99999.00 2024-01-31 01:25:09.000 031 10476.80 225.50 52222.30 53213.30 2024-01-31 01:25:10.000 031 10476.80 225.20 52222.20 99999.00 2024-01-31 01:25:11.000 031 10476.80 225.20 52221.80 99999.00 2024-01-31 01:25:12.000 031 10476.90 225.10 52222.00 53213.00 2024-01-31 01:25:13.000 031 10476.80 225.00 52222.10 99999.00 2024-01-31 01:25:14.000 031 10476.60 225.10 52221.90 99999.00 2024-01-31 01:25:15.000 031 10476.80 225.10 52221.90 99999.00 2024-01-31 01:25:16.000 031 10476.70 225.20 52221.80 53212.90 2024-01-31 01:25:17.000 031 10476.70 225.30 52221.80 99999.00 2024-01-31 01:25:18.000 031 10476.80 225.50 52221.90 99999.00 2024-01-31 01:25:19.000 031 10476.70 225.50 52221.80 99999.00 2024-01-31 01:25:20.000 031 10476.70 225.40 52221.50 53213.00 2024-01-31 01:25:21.000 031 10476.70 225.60 52221.60 99999.00 2024-01-31 01:25:22.000 031 10476.50 225.30 52221.60 99999.00 2024-01-31 01:25:23.000 031 10476.70 225.70 52221.60 53212.80 2024-01-31 01:25:24.000 031 10476.80 225.30 52221.40 99999.00 2024-01-31 01:25:25.000 031 10476.60 225.20 52221.50 99999.00 2024-01-31 01:25:26.000 031 10476.40 225.40 52221.40 99999.00 2024-01-31 01:25:27.000 031 10476.40 225.10 52221.50 53212.80 2024-01-31 01:25:28.000 031 10476.00 225.20 52221.70 99999.00 2024-01-31 01:25:29.000 031 10476.10 225.20 52221.70 99999.00 2024-01-31 01:25:30.000 031 10476.00 224.90 52221.40 53212.80 2024-01-31 01:25:31.000 031 10476.30 224.90 52221.50 99999.00 2024-01-31 01:25:32.000 031 10476.00 225.10 52221.50 99999.00 2024-01-31 01:25:33.000 031 10476.00 224.90 52221.90 99999.00 2024-01-31 01:25:34.000 031 10476.70 225.20 52222.40 53212.70 2024-01-31 01:25:35.000 031 10476.40 225.30 52222.10 99999.00 2024-01-31 01:25:36.000 031 10476.20 225.20 52221.90 99999.00 2024-01-31 01:25:37.000 031 10476.20 225.40 52221.80 53212.50 2024-01-31 01:25:38.000 031 10476.10 225.30 52221.60 99999.00 2024-01-31 01:25:39.000 031 10475.90 225.40 52221.50 99999.00 2024-01-31 01:25:40.000 031 10475.80 225.40 52221.40 99999.00 2024-01-31 01:25:41.000 031 10476.10 225.50 52221.20 53212.30 2024-01-31 01:25:42.000 031 10475.20 225.30 52221.30 99999.00 2024-01-31 01:25:43.000 031 10475.20 225.30 52221.40 99999.00 2024-01-31 01:25:44.000 031 10475.50 225.10 52221.40 53212.30 2024-01-31 01:25:45.000 031 10475.20 225.10 52221.20 99999.00 2024-01-31 01:25:46.000 031 10475.30 225.30 52221.50 99999.00 2024-01-31 01:25:47.000 031 10475.30 225.00 52221.30 99999.00 2024-01-31 01:25:48.000 031 10475.20 225.10 52221.30 53212.20 2024-01-31 01:25:49.000 031 10474.80 225.20 52221.20 99999.00 2024-01-31 01:25:50.000 031 10474.80 225.10 52221.30 99999.00 2024-01-31 01:25:51.000 031 10474.80 225.30 52221.10 53212.10 2024-01-31 01:25:52.000 031 10474.80 225.40 52221.10 99999.00 2024-01-31 01:25:53.000 031 10474.80 225.40 52221.30 99999.00 2024-01-31 01:25:54.000 031 10474.60 225.10 52221.10 99999.00 2024-01-31 01:25:55.000 031 10474.50 225.00 52221.20 53211.90 2024-01-31 01:25:56.000 031 10474.50 225.20 52221.20 99999.00 2024-01-31 01:25:57.000 031 10474.30 225.00 52221.20 99999.00 2024-01-31 01:25:58.000 031 10474.30 225.20 52220.90 53212.00 2024-01-31 01:25:59.000 031 10474.50 225.30 52220.80 99999.00 2024-01-31 01:26:00.000 031 10474.50 225.10 52221.10 99999.00 2024-01-31 01:26:01.000 031 10474.50 225.20 52220.90 99999.00 2024-01-31 01:26:02.000 031 10474.70 225.40 52220.80 53211.70 2024-01-31 01:26:03.000 031 10474.70 225.30 52220.90 99999.00 2024-01-31 01:26:04.000 031 10475.50 225.00 52221.40 99999.00 2024-01-31 01:26:05.000 031 10475.20 225.40 52221.60 53211.90 2024-01-31 01:26:06.000 031 10474.50 225.50 52221.10 99999.00 2024-01-31 01:26:07.000 031 10474.20 225.50 52220.90 99999.00 2024-01-31 01:26:08.000 031 10474.40 225.40 52221.10 99999.00 2024-01-31 01:26:09.000 031 10474.30 225.40 52221.10 53211.60 2024-01-31 01:26:10.000 031 10474.10 225.30 52220.80 99999.00 2024-01-31 01:26:11.000 031 10474.10 225.40 52220.70 99999.00 2024-01-31 01:26:12.000 031 10474.20 225.20 52220.70 53211.60 2024-01-31 01:26:13.000 031 10473.80 225.30 52220.90 99999.00 2024-01-31 01:26:14.000 031 10474.00 225.20 52220.60 99999.00 2024-01-31 01:26:15.000 031 10474.00 225.40 52220.80 99999.00 2024-01-31 01:26:16.000 031 10474.00 225.30 52220.70 53211.40 2024-01-31 01:26:17.000 031 10473.80 225.10 52220.30 99999.00 2024-01-31 01:26:18.000 031 10473.80 225.40 52220.30 99999.00 2024-01-31 01:26:19.000 031 10473.50 225.40 52220.40 53211.50 2024-01-31 01:26:20.000 031 10473.80 225.40 52220.50 99999.00 2024-01-31 01:26:21.000 031 10473.60 225.30 52220.80 99999.00 2024-01-31 01:26:22.000 031 10473.70 225.60 52220.50 99999.00 2024-01-31 01:26:23.000 031 10473.40 225.60 52220.60 53211.20 2024-01-31 01:26:24.000 031 10473.40 225.20 52220.10 99999.00 2024-01-31 01:26:25.000 031 10473.10 225.50 52220.50 99999.00 2024-01-31 01:26:26.000 031 10472.90 225.60 52220.40 53211.00 2024-01-31 01:26:27.000 031 10473.20 225.70 52220.20 99999.00 2024-01-31 01:26:28.000 031 10473.30 225.50 52220.00 99999.00 2024-01-31 01:26:29.000 031 10473.00 225.50 52220.20 99999.00 2024-01-31 01:26:30.000 031 10473.10 225.50 52220.30 53210.90 2024-01-31 01:26:31.000 031 10473.00 225.40 52220.30 99999.00 2024-01-31 01:26:32.000 031 10472.80 225.30 52220.20 99999.00 2024-01-31 01:26:33.000 031 10472.60 225.40 52220.40 53211.10 2024-01-31 01:26:34.000 031 10473.50 225.50 52220.60 99999.00 2024-01-31 01:26:35.000 031 10473.60 225.90 52221.00 99999.00 2024-01-31 01:26:36.000 031 10473.20 226.40 52221.10 99999.00 2024-01-31 01:26:37.000 031 10473.00 226.10 52220.80 53211.00 2024-01-31 01:26:38.000 031 10473.00 226.20 52220.80 99999.00 2024-01-31 01:26:39.000 031 10472.90 226.10 52220.80 99999.00 2024-01-31 01:26:40.000 031 10472.80 226.20 52220.90 53211.00 2024-01-31 01:26:41.000 031 10472.50 226.20 52220.80 99999.00 2024-01-31 01:26:42.000 031 10472.90 226.50 52220.90 99999.00 2024-01-31 01:26:43.000 031 10472.90 226.40 52220.70 99999.00 2024-01-31 01:26:44.000 031 10472.90 226.30 52220.80 53211.00 2024-01-31 01:26:45.000 031 10472.70 226.50 52220.90 99999.00 2024-01-31 01:26:46.000 031 10472.70 226.40 52220.80 99999.00 2024-01-31 01:26:47.000 031 10472.90 226.50 52221.20 53210.80 2024-01-31 01:26:48.000 031 10472.60 226.70 52221.00 99999.00 2024-01-31 01:26:49.000 031 10472.70 226.60 52220.80 99999.00 2024-01-31 01:26:50.000 031 10472.70 226.40 52220.70 99999.00 2024-01-31 01:26:51.000 031 10472.70 226.40 52220.90 53210.90 2024-01-31 01:26:52.000 031 10472.80 226.30 52220.50 99999.00 2024-01-31 01:26:53.000 031 10472.70 226.30 52220.50 99999.00 2024-01-31 01:26:54.000 031 10472.60 226.40 52220.60 99999.00 2024-01-31 01:26:55.000 031 10472.50 226.50 52220.30 53210.70 2024-01-31 01:26:56.000 031 10472.40 226.40 52220.20 99999.00 2024-01-31 01:26:57.000 031 10472.60 226.50 52220.20 99999.00 2024-01-31 01:26:58.000 031 10472.60 226.20 52220.20 53210.80 2024-01-31 01:26:59.000 031 10472.10 226.40 52220.20 99999.00 2024-01-31 01:27:00.000 031 10472.20 226.30 52220.70 99999.00 2024-01-31 01:27:01.000 031 10472.10 226.20 52220.50 99999.00 2024-01-31 01:27:02.000 031 10472.40 226.00 52220.60 53210.60 2024-01-31 01:27:03.000 031 10472.20 226.00 52220.60 99999.00 2024-01-31 01:27:04.000 031 10472.50 226.10 52220.80 99999.00 2024-01-31 01:27:05.000 031 10472.90 226.20 52220.90 53210.60 2024-01-31 01:27:06.000 031 10472.80 226.50 52220.90 99999.00 2024-01-31 01:27:07.000 031 10472.50 226.10 52220.90 99999.00 2024-01-31 01:27:08.000 031 10472.50 226.40 52220.30 99999.00 2024-01-31 01:27:09.000 031 10472.90 226.40 52220.60 53210.60 2024-01-31 01:27:10.000 031 10472.70 226.30 52220.80 99999.00 2024-01-31 01:27:11.000 031 10472.40 226.30 52220.70 99999.00 2024-01-31 01:27:12.000 031 10472.10 226.10 52220.60 53210.60 2024-01-31 01:27:13.000 031 10472.00 226.20 52220.60 99999.00 2024-01-31 01:27:14.000 031 10472.20 226.20 52220.60 99999.00 2024-01-31 01:27:15.000 031 10472.40 226.20 52220.60 99999.00 2024-01-31 01:27:16.000 031 10472.10 226.30 52220.40 53210.60 2024-01-31 01:27:17.000 031 10472.10 226.30 52220.50 99999.00 2024-01-31 01:27:18.000 031 10472.20 226.10 52220.50 99999.00 2024-01-31 01:27:19.000 031 10472.00 226.60 52220.40 53210.50 2024-01-31 01:27:20.000 031 10472.20 226.20 52220.50 99999.00 2024-01-31 01:27:21.000 031 10472.30 226.20 52220.30 99999.00 2024-01-31 01:27:22.000 031 10472.40 226.10 52220.60 99999.00 2024-01-31 01:27:23.000 031 10472.20 226.30 52220.40 53210.40 2024-01-31 01:27:24.000 031 10472.20 226.40 52220.30 99999.00 2024-01-31 01:27:25.000 031 10472.00 226.40 52220.20 99999.00 2024-01-31 01:27:26.000 031 10471.90 226.30 52220.50 53210.60 2024-01-31 01:27:27.000 031 10471.80 226.30 52220.30 99999.00 2024-01-31 01:27:28.000 031 10472.10 226.30 52220.00 99999.00 2024-01-31 01:27:29.000 031 10471.80 226.10 52220.20 99999.00 2024-01-31 01:27:30.000 031 10471.50 226.30 52220.20 53210.60 2024-01-31 01:27:31.000 031 10471.70 226.60 52220.10 99999.00 2024-01-31 01:27:32.000 031 10471.80 226.30 52220.10 99999.00 2024-01-31 01:27:33.000 031 10471.90 226.50 52220.30 53210.40 2024-01-31 01:27:34.000 031 10471.90 226.30 52220.30 99999.00 2024-01-31 01:27:35.000 031 10472.20 226.30 52220.30 99999.00 2024-01-31 01:27:36.000 031 10472.10 226.50 52220.20 99999.00 2024-01-31 01:27:37.000 031 10472.10 226.40 52220.20 53210.50 2024-01-31 01:27:38.000 031 10472.10 226.50 52220.10 99999.00 2024-01-31 01:27:39.000 031 10472.10 226.40 52220.20 99999.00 2024-01-31 01:27:40.000 031 10472.10 226.50 52220.20 53210.50 2024-01-31 01:27:41.000 031 10472.30 226.60 52220.20 99999.00 2024-01-31 01:27:42.000 031 10472.30 226.60 52220.30 99999.00 2024-01-31 01:27:43.000 031 10472.20 226.50 52220.30 99999.00 2024-01-31 01:27:44.000 031 10472.20 226.60 52220.50 53210.60 2024-01-31 01:27:45.000 031 10472.00 226.80 52220.40 99999.00 2024-01-31 01:27:46.000 031 10471.80 226.70 52220.30 99999.00 2024-01-31 01:27:47.000 031 10472.00 226.60 52220.10 53210.60 2024-01-31 01:27:48.000 031 10471.90 226.80 52220.10 99999.00 2024-01-31 01:27:49.000 031 10471.70 226.70 52220.20 99999.00 2024-01-31 01:27:50.000 031 10472.10 226.90 52220.20 99999.00 2024-01-31 01:27:51.000 031 10472.20 226.80 52220.40 53210.50 2024-01-31 01:27:52.000 031 10472.30 226.70 52220.40 99999.00 2024-01-31 01:27:53.000 031 10472.10 226.80 52220.40 99999.00 2024-01-31 01:27:54.000 031 10472.10 226.70 52220.40 53210.40 2024-01-31 01:27:55.000 031 10472.20 226.50 52220.20 99999.00 2024-01-31 01:27:56.000 031 10472.20 226.50 52220.10 99999.00 2024-01-31 01:27:57.000 031 10472.30 226.40 52220.20 99999.00 2024-01-31 01:27:58.000 031 10472.30 226.50 52220.40 53210.30 2024-01-31 01:27:59.000 031 10472.20 226.60 52220.30 99999.00 2024-01-31 01:28:00.000 031 10472.30 226.80 52220.60 99999.00 2024-01-31 01:28:01.000 031 10472.00 226.90 52220.80 53210.30 2024-01-31 01:28:02.000 031 10472.00 226.70 52220.50 99999.00 2024-01-31 01:28:03.000 031 10472.10 226.70 52220.30 99999.00 2024-01-31 01:28:04.000 031 10472.20 226.40 52220.60 99999.00 2024-01-31 01:28:05.000 031 10472.50 226.80 52220.60 53210.30 2024-01-31 01:28:06.000 031 10472.40 227.00 52220.60 99999.00 2024-01-31 01:28:07.000 031 10472.10 226.90 52220.30 99999.00 2024-01-31 01:28:08.000 031 10472.00 227.10 52220.50 53210.30 2024-01-31 01:28:09.000 031 10472.10 227.10 52220.20 99999.00 2024-01-31 01:28:10.000 031 10471.90 227.00 52220.10 99999.00 2024-01-31 01:28:11.000 031 10471.90 226.80 52220.20 99999.00 2024-01-31 01:28:12.000 031 10471.80 226.80 52220.40 53210.20 2024-01-31 01:28:13.000 031 10471.90 226.90 52220.30 99999.00 2024-01-31 01:28:14.000 031 10471.80 227.00 52220.20 99999.00 2024-01-31 01:28:15.000 031 10471.90 226.70 52220.20 53209.90 2024-01-31 01:28:16.000 031 10471.60 226.70 52219.90 99999.00 2024-01-31 01:28:17.000 031 10471.70 226.60 52220.20 99999.00 2024-01-31 01:28:18.000 031 10471.60 226.60 52219.70 99999.00 2024-01-31 01:28:19.000 031 10471.90 226.70 52220.00 53209.90 2024-01-31 01:28:20.000 031 10471.60 226.60 52219.80 99999.00 2024-01-31 01:28:21.000 031 10471.80 226.60 52220.00 99999.00 2024-01-31 01:28:22.000 031 10471.50 226.70 52219.60 99999.00 2024-01-31 01:28:23.000 031 10471.30 226.70 52219.70 53209.90 2024-01-31 01:28:24.000 031 10471.70 226.60 52219.70 99999.00 2024-01-31 01:28:25.000 031 10471.70 226.60 52219.60 99999.00 2024-01-31 01:28:26.000 031 10471.50 226.80 52219.60 53209.80 2024-01-31 01:28:27.000 031 10471.70 226.50 52219.60 99999.00 2024-01-31 01:28:28.000 031 10471.60 226.50 52219.70 99999.00 2024-01-31 01:28:29.000 031 10471.40 226.70 52219.40 99999.00 2024-01-31 01:28:30.000 031 10471.30 226.50 52219.60 53209.90 2024-01-31 01:28:31.000 031 10471.30 226.50 52219.70 99999.00 2024-01-31 01:28:32.000 031 10471.30 226.70 52219.60 99999.00 2024-01-31 01:28:33.000 031 10471.50 226.70 52219.50 53209.50 2024-01-31 01:28:34.000 031 10471.80 226.70 52219.30 99999.00 2024-01-31 01:28:35.000 031 10471.80 226.90 52219.80 99999.00 2024-01-31 01:28:36.000 031 10471.80 226.60 52220.00 99999.00 2024-01-31 01:28:37.000 031 10471.60 226.60 52220.00 53209.70 2024-01-31 01:28:38.000 031 10471.50 226.60 52219.40 99999.00 2024-01-31 01:28:39.000 031 10471.90 226.60 52219.50 99999.00 2024-01-31 01:28:40.000 031 10471.70 226.70 52219.40 53209.60 2024-01-31 01:28:41.000 031 10471.80 226.50 52219.20 99999.00 2024-01-31 01:28:42.000 031 10471.50 226.50 52219.30 99999.00 2024-01-31 01:28:43.000 031 10471.40 226.60 52219.40 99999.00 2024-01-31 01:28:44.000 031 10471.50 226.50 52219.40 53209.40 2024-01-31 01:28:45.000 031 10471.40 226.50 52219.40 99999.00 2024-01-31 01:28:46.000 031 10471.40 226.50 52219.30 99999.00 2024-01-31 01:28:47.000 031 10471.10 226.40 52219.30 53209.30 2024-01-31 01:28:48.000 031 10471.10 226.20 52219.40 99999.00 2024-01-31 01:28:49.000 031 10471.30 226.20 52219.10 99999.00 2024-01-31 01:28:50.000 031 10471.10 226.20 52219.20 99999.00 2024-01-31 01:28:51.000 031 10471.30 226.40 52219.00 53209.20 2024-01-31 01:28:52.000 031 10471.10 226.60 52219.20 99999.00 2024-01-31 01:28:53.000 031 10471.20 226.40 52219.00 99999.00 2024-01-31 01:28:54.000 031 10471.20 226.50 52219.20 53209.00 2024-01-31 01:28:55.000 031 10470.90 226.50 52219.00 99999.00 2024-01-31 01:28:56.000 031 10470.80 226.50 52219.30 99999.00 2024-01-31 01:28:57.000 031 10470.60 226.00 52218.80 99999.00 2024-01-31 01:28:58.000 031 10470.50 226.00 52218.70 53208.80 2024-01-31 01:28:59.000 031 10470.50 225.90 52218.70 99999.00 2024-01-31 01:29:00.000 031 10470.80 226.10 52218.50 99999.00 2024-01-31 01:29:01.000 031 10470.80 226.30 52219.00 53208.90 2024-01-31 01:29:02.000 031 10470.70 226.10 52219.20 99999.00 2024-01-31 01:29:03.000 031 10470.60 226.20 52219.00 99999.00 2024-01-31 01:29:04.000 031 10470.60 225.90 52219.10 99999.00 2024-01-31 01:29:05.000 031 10470.60 225.70 52219.00 53208.80 2024-01-31 01:29:06.000 031 10470.70 225.90 52219.00 99999.00 2024-01-31 01:29:07.000 031 10470.50 226.10 52218.50 99999.00 2024-01-31 01:29:08.000 031 10470.60 226.10 52218.60 53208.60 2024-01-31 01:29:09.000 031 10470.70 226.00 52218.50 99999.00 2024-01-31 01:29:10.000 031 10470.60 225.80 52218.40 99999.00 2024-01-31 01:29:11.000 031 10470.90 225.70 52218.40 99999.00 2024-01-31 01:29:12.000 031 10471.10 225.70 52218.50 53208.50 2024-01-31 01:29:13.000 031 10470.70 225.80 52218.60 99999.00 2024-01-31 01:29:14.000 031 10470.60 225.70 52218.50 99999.00 2024-01-31 01:29:15.000 031 10470.50 225.70 52218.40 53208.40 2024-01-31 01:29:16.000 031 10470.70 225.40 52218.60 99999.00 2024-01-31 01:29:17.000 031 10470.60 225.30 52218.40 99999.00 2024-01-31 01:29:18.000 031 10470.70 225.20 52218.30 99999.00 2024-01-31 01:29:19.000 031 10470.30 225.40 52218.60 53208.40 2024-01-31 01:29:20.000 031 10470.30 225.30 52218.40 99999.00 2024-01-31 01:29:21.000 031 10470.50 225.40 52218.40 99999.00 2024-01-31 01:29:22.000 031 10470.20 225.40 52218.30 53208.50 2024-01-31 01:29:23.000 031 10470.20 225.60 52218.20 99999.00 2024-01-31 01:29:24.000 031 10470.30 225.20 52218.30 99999.00 2024-01-31 01:29:25.000 031 10470.30 225.50 52218.30 99999.00 2024-01-31 01:29:26.000 031 10470.30 225.70 52218.30 53208.50 2024-01-31 01:29:27.000 031 10470.30 225.30 52218.30 99999.00 2024-01-31 01:29:28.000 031 10470.40 225.30 52218.20 99999.00 2024-01-31 01:29:29.000 031 10470.50 225.60 52218.20 53208.40 2024-01-31 01:29:30.000 031 10470.20 225.60 52218.50 99999.00 2024-01-31 01:29:31.000 031 10470.10 225.60 52218.50 99999.00 2024-01-31 01:29:32.000 031 10470.00 225.80 52218.40 99999.00 2024-01-31 01:29:33.000 031 10469.80 225.40 52218.40 53208.40 2024-01-31 01:29:34.000 031 10470.00 225.50 52218.00 99999.00 2024-01-31 01:29:35.000 031 10470.10 225.50 52218.10 99999.00 2024-01-31 01:29:36.000 031 10470.70 225.50 52218.20 53208.40 2024-01-31 01:29:37.000 031 10470.10 225.20 52218.00 99999.00 2024-01-31 01:29:38.000 031 10469.90 225.40 52217.80 99999.00 2024-01-31 01:29:39.000 031 10470.00 225.30 52218.10 99999.00 2024-01-31 01:29:40.000 031 10469.50 225.50 52218.10 53208.40 2024-01-31 01:29:41.000 031 10469.70 225.40 52218.00 99999.00 2024-01-31 01:29:42.000 031 10469.90 225.40 52218.10 99999.00 2024-01-31 01:29:43.000 031 10469.70 225.20 52217.80 53208.40 2024-01-31 01:29:44.000 031 10469.60 225.50 52217.70 99999.00 2024-01-31 01:29:45.000 031 10469.50 225.40 52217.70 99999.00 2024-01-31 01:29:46.000 031 10469.70 225.10 52217.70 99999.00 2024-01-31 01:29:47.000 031 10469.70 225.30 52218.10 53208.30 2024-01-31 01:29:48.000 031 10469.50 225.10 52217.80 99999.00 2024-01-31 01:29:49.000 031 10469.40 225.30 52218.20 99999.00 2024-01-31 01:29:50.000 031 10469.30 225.30 52217.90 53208.30 2024-01-31 01:29:51.000 031 10469.60 225.10 52217.80 99999.00 2024-01-31 01:29:52.000 031 10469.50 225.10 52217.80 99999.00 2024-01-31 01:29:53.000 031 10469.40 225.50 52218.20 99999.00 2024-01-31 01:29:54.000 031 10469.70 225.30 52218.00 53208.30 2024-01-31 01:29:55.000 031 10469.40 225.20 52218.20 99999.00 2024-01-31 01:29:56.000 031 10469.40 225.10 52218.10 99999.00 2024-01-31 01:29:57.000 031 10469.50 225.20 52218.00 99999.00 2024-01-31 01:29:58.000 031 10469.30 225.30 52218.30 53208.10 2024-01-31 01:29:59.000 031 10469.40 225.30 52218.20 99999.00 2024-01-31 01:30:00.000 031 10469.10 225.10 52218.30 99999.00 2024-01-31 01:30:01.000 031 10469.20 224.90 52218.30 53208.30 2024-01-31 01:30:02.000 031 10469.50 225.30 52218.40 99999.00 2024-01-31 01:30:03.000 031 10469.70 225.10 52218.50 99999.00 2024-01-31 01:30:04.000 031 10469.40 225.10 52218.00 99999.00 2024-01-31 01:30:05.000 031 10469.40 224.80 52218.20 53208.30 2024-01-31 01:30:06.000 031 10469.50 225.10 52218.30 99999.00 2024-01-31 01:30:07.000 031 10469.70 225.20 52218.80 99999.00 2024-01-31 01:30:08.000 031 10469.40 225.20 52218.50 53208.20 2024-01-31 01:30:09.000 031 10469.60 225.40 52218.20 99999.00 2024-01-31 01:30:10.000 031 10469.70 225.30 52218.10 99999.00 2024-01-31 01:30:11.000 031 10469.40 225.20 52218.30 99999.00 2024-01-31 01:30:12.000 031 10469.40 225.00 52218.40 53208.40 2024-01-31 01:30:13.000 031 10469.40 225.10 52218.60 99999.00 2024-01-31 01:30:14.000 031 10469.50 225.00 52218.40 99999.00 2024-01-31 01:30:15.000 031 10469.50 224.90 52218.70 53208.50 2024-01-31 01:30:16.000 031 10469.40 224.70 52218.40 99999.00 2024-01-31 01:30:17.000 031 10469.50 224.80 52218.40 99999.00 2024-01-31 01:30:18.000 031 10469.50 225.00 52218.60 99999.00 2024-01-31 01:30:19.000 031 10469.80 225.00 52218.90 53208.50 2024-01-31 01:30:20.000 031 10469.50 225.10 52218.90 99999.00 2024-01-31 01:30:21.000 031 10469.60 224.70 52218.50 99999.00 2024-01-31 01:30:22.000 031 10469.60 224.70 52218.50 53208.80 2024-01-31 01:30:23.000 031 10469.50 224.40 52218.50 99999.00 2024-01-31 01:30:24.000 031 10469.50 224.50 52218.60 99999.00 2024-01-31 01:30:25.000 031 10469.40 224.50 52218.30 99999.00 2024-01-31 01:30:26.000 031 10469.20 224.50 52218.50 53208.80 2024-01-31 01:30:27.000 031 10469.20 224.50 52218.70 99999.00 2024-01-31 01:30:28.000 031 10469.20 224.70 52218.80 99999.00 2024-01-31 01:30:29.000 031 10469.50 224.60 52218.60 53209.00 2024-01-31 01:30:30.000 031 10469.30 224.80 52218.60 99999.00 2024-01-31 01:30:31.000 031 10469.40 224.60 52218.70 99999.00 2024-01-31 01:30:32.000 031 10469.30 224.40 52218.60 99999.00 2024-01-31 01:30:33.000 031 10469.50 224.80 52218.80 53209.20 2024-01-31 01:30:34.000 031 10469.50 225.00 52218.70 99999.00 2024-01-31 01:30:35.000 031 10469.20 224.90 52218.60 99999.00 2024-01-31 01:30:36.000 031 10469.40 224.60 52218.90 53209.30 2024-01-31 01:30:37.000 031 10470.00 224.90 52219.20 99999.00 2024-01-31 01:30:38.000 031 10469.80 224.60 52219.00 99999.00 2024-01-31 01:30:39.000 031 10469.90 224.70 52219.00 99999.00 2024-01-31 01:30:40.000 031 10469.80 224.80 52219.10 53209.40 2024-01-31 01:30:41.000 031 10469.90 224.80 52219.20 99999.00 2024-01-31 01:30:42.000 031 10470.00 224.60 52219.20 99999.00 2024-01-31 01:30:43.000 031 10469.60 224.50 52219.00 53209.30 2024-01-31 01:30:44.000 031 10470.00 224.90 52219.20 99999.00 2024-01-31 01:30:45.000 031 10469.90 224.80 52219.10 99999.00 2024-01-31 01:30:46.000 031 10470.10 225.00 52219.20 99999.00 2024-01-31 01:30:47.000 031 10469.90 224.90 52219.30 53209.50 2024-01-31 01:30:48.000 031 10469.90 224.40 52219.40 99999.00 2024-01-31 01:30:49.000 031 10469.80 224.50 52219.30 99999.00 2024-01-31 01:30:50.000 031 10470.00 224.40 52219.30 53209.60 2024-01-31 01:30:51.000 031 10470.30 224.30 52219.30 99999.00 2024-01-31 01:30:52.000 031 10470.50 224.40 52219.10 99999.00 2024-01-31 01:30:53.000 031 10470.30 224.40 52219.30 99999.00 2024-01-31 01:30:54.000 031 10470.30 224.50 52219.10 53209.60 2024-01-31 01:30:55.000 031 10470.40 224.80 52219.40 99999.00 2024-01-31 01:30:56.000 031 10470.30 224.70 52219.50 99999.00 2024-01-31 01:30:57.000 031 10470.40 224.70 52219.40 53209.80 2024-01-31 01:30:58.000 031 10470.40 224.70 52219.50 99999.00 2024-01-31 01:30:59.000 031 10470.40 224.90 52219.10 99999.00 2024-01-31 01:31:00.000 031 10470.70 224.80 52219.30 99999.00 2024-01-31 01:31:01.000 031 10470.50 224.80 52219.40 53209.80 2024-01-31 01:31:02.000 031 10470.70 224.80 52219.30 99999.00 2024-01-31 01:31:03.000 031 10470.90 224.80 52219.30 99999.00 2024-01-31 01:31:04.000 031 10470.90 224.70 52219.10 53209.60 2024-01-31 01:31:05.000 031 10471.10 224.40 52219.40 99999.00 2024-01-31 01:31:06.000 031 10470.70 224.60 52219.30 99999.00 2024-01-31 01:31:07.000 031 10471.20 224.50 52219.20 99999.00 2024-01-31 01:31:08.000 031 10471.40 224.50 52219.70 53209.80 2024-01-31 01:31:09.000 031 10470.60 224.60 52219.60 99999.00 2024-01-31 01:31:10.000 031 10470.60 224.50 52219.40 99999.00 2024-01-31 01:31:11.000 031 10470.40 224.70 52219.20 53209.90 2024-01-31 01:31:12.000 031 10470.70 224.60 52219.60 99999.00 2024-01-31 01:31:13.000 031 10470.80 224.80 52219.60 99999.00 2024-01-31 01:31:14.000 031 10471.00 224.40 52219.80 99999.00 2024-01-31 01:31:15.000 031 10471.00 224.70 52219.80 53210.00 2024-01-31 01:31:16.000 031 10470.90 224.60 52219.70 99999.00 2024-01-31 01:31:17.000 031 10471.00 224.60 52219.50 99999.00 2024-01-31 01:31:18.000 031 10470.90 224.60 52219.40 53209.90 2024-01-31 01:31:19.000 031 10470.90 224.90 52219.40 99999.00 2024-01-31 01:31:20.000 031 10470.90 225.10 52219.30 99999.00 2024-01-31 01:31:21.000 031 10471.10 225.00 52219.50 99999.00 2024-01-31 01:31:22.000 031 10470.80 224.80 52219.40 53209.90 2024-01-31 01:31:23.000 031 10470.90 224.90 52219.50 99999.00 2024-01-31 01:31:24.000 031 10471.10 224.60 52219.20 99999.00 2024-01-31 01:31:25.000 031 10471.20 224.60 52219.70 99999.00 2024-01-31 01:31:26.000 031 10471.30 224.50 52219.60 53209.80 2024-01-31 01:31:27.000 031 10471.40 224.50 52219.50 99999.00 2024-01-31 01:31:28.000 031 10471.70 224.70 52220.00 99999.00 2024-01-31 01:31:29.000 031 10471.70 225.00 52219.70 53209.70 2024-01-31 01:31:30.000 031 10471.40 224.70 52219.80 99999.00 2024-01-31 01:31:31.000 031 10471.70 224.80 52219.50 99999.00 2024-01-31 01:31:32.000 031 10471.40 224.40 52219.50 99999.00 2024-01-31 01:31:33.000 031 10471.30 224.70 52219.10 53209.80 2024-01-31 01:31:34.000 031 10471.40 224.70 52219.30 99999.00 2024-01-31 01:31:35.000 031 10471.30 224.60 52219.50 99999.00 2024-01-31 01:31:36.000 031 10471.20 224.50 52219.50 53209.80 2024-01-31 01:31:37.000 031 10471.70 224.50 52219.60 99999.00 2024-01-31 01:31:38.000 031 10472.10 224.30 52220.00 99999.00 2024-01-31 01:31:39.000 031 10471.60 224.20 52220.00 99999.00 2024-01-31 01:31:40.000 031 10471.30 224.20 52219.50 53209.80 2024-01-31 01:31:41.000 031 10471.30 224.00 52219.30 99999.00 2024-01-31 01:31:42.000 031 10471.40 224.20 52219.30 99999.00 2024-01-31 01:31:43.000 031 10471.50 224.40 52219.00 53209.70 2024-01-31 01:31:44.000 031 10471.30 223.90 52219.20 99999.00 2024-01-31 01:31:45.000 031 10471.40 224.20 52218.90 99999.00 2024-01-31 01:31:46.000 031 10471.40 224.30 52219.20 99999.00 2024-01-31 01:31:47.000 031 10471.30 224.10 52219.20 53209.50 2024-01-31 01:31:48.000 031 10471.10 224.20 52219.40 99999.00 2024-01-31 01:31:49.000 031 10471.00 224.20 52219.10 99999.00 2024-01-31 01:31:50.000 031 10471.20 224.30 52219.00 53209.60 2024-01-31 01:31:51.000 031 10471.20 224.20 52219.00 99999.00 2024-01-31 01:31:52.000 031 10471.40 224.30 52219.00 99999.00 2024-01-31 01:31:53.000 031 10471.30 224.20 52219.00 99999.00 2024-01-31 01:31:54.000 031 10471.10 224.10 52218.90 53209.40 2024-01-31 01:31:55.000 031 10471.20 224.40 52219.10 99999.00 2024-01-31 01:31:56.000 031 10471.20 224.00 52219.10 99999.00 2024-01-31 01:31:57.000 031 10471.20 224.10 52219.30 53209.60 2024-01-31 01:31:58.000 031 10471.10 224.40 52219.40 99999.00 2024-01-31 01:31:59.000 031 10471.00 224.30 52218.90 99999.00 2024-01-31 01:32:00.000 031 10471.10 224.30 52218.70 99999.00 2024-01-31 01:32:01.000 031 10471.30 224.30 52218.90 53209.50 2024-01-31 01:32:02.000 031 10471.10 224.60 52218.80 99999.00 2024-01-31 01:32:03.000 031 10471.20 224.40 52218.90 99999.00 2024-01-31 01:32:04.000 031 10471.10 224.60 52219.10 53209.50 2024-01-31 01:32:05.000 031 10471.00 224.30 52219.30 99999.00 2024-01-31 01:32:06.000 031 10471.40 224.20 52219.20 99999.00 2024-01-31 01:32:07.000 031 10471.80 224.40 52219.30 99999.00 2024-01-31 01:32:08.000 031 10472.10 224.60 52219.60 53209.60 2024-01-31 01:32:09.000 031 10472.10 224.80 52219.50 99999.00 2024-01-31 01:32:10.000 031 10471.90 224.90 52219.30 99999.00 2024-01-31 01:32:11.000 031 10472.10 224.70 52219.50 53209.60 2024-01-31 01:32:12.000 031 10471.90 225.00 52219.50 99999.00 2024-01-31 01:32:13.000 031 10472.10 225.10 52219.10 99999.00 2024-01-31 01:32:14.000 031 10471.90 225.10 52219.30 99999.00 2024-01-31 01:32:15.000 031 10472.00 225.10 52218.90 53209.70 2024-01-31 01:32:16.000 031 10472.00 225.10 52219.00 99999.00 2024-01-31 01:32:17.000 031 10472.20 224.90 52218.90 99999.00 2024-01-31 01:32:18.000 031 10472.80 224.90 52219.20 53209.60 2024-01-31 01:32:19.000 031 10472.80 225.10 52219.10 99999.00 2024-01-31 01:32:20.000 031 10472.70 225.10 52219.40 99999.00 2024-01-31 01:32:21.000 031 10472.70 225.00 52219.30 99999.00 2024-01-31 01:32:22.000 031 10472.90 225.00 52219.30 53209.80 2024-01-31 01:32:23.000 031 10472.90 224.90 52219.10 99999.00 2024-01-31 01:32:24.000 031 10473.10 225.00 52219.10 99999.00 2024-01-31 01:32:25.000 031 10473.20 225.10 52219.40 53209.60 2024-01-31 01:32:26.000 031 10473.10 225.20 52219.40 99999.00 2024-01-31 01:32:27.000 031 10473.40 225.10 52219.20 99999.00 2024-01-31 01:32:28.000 031 10473.50 225.30 52219.20 99999.00 2024-01-31 01:32:29.000 031 10473.40 225.10 52219.30 53209.90 2024-01-31 01:32:30.000 031 10473.50 225.30 52219.30 99999.00 2024-01-31 01:32:31.000 031 10473.30 225.40 52219.30 99999.00 2024-01-31 01:32:32.000 031 10473.40 225.40 52219.30 53209.80 2024-01-31 01:32:33.000 031 10473.50 225.40 52219.40 99999.00 2024-01-31 01:32:34.000 031 10473.50 225.40 52219.60 99999.00 2024-01-31 01:32:35.000 031 10473.60 225.90 52219.50 99999.00 2024-01-31 01:32:36.000 031 10473.80 225.80 52219.40 53209.90 2024-01-31 01:32:37.000 031 10474.00 225.60 52219.10 99999.00 2024-01-31 01:32:38.000 031 10474.10 225.60 52219.80 99999.00 2024-01-31 01:32:39.000 031 10474.30 225.80 52219.80 53209.90 2024-01-31 01:32:40.000 031 10474.00 225.80 52219.50 99999.00 2024-01-31 01:32:41.000 031 10473.90 226.00 52219.40 99999.00 2024-01-31 01:32:42.000 031 10474.30 225.70 52219.30 99999.00 2024-01-31 01:32:43.000 031 10474.10 226.00 52219.60 53210.00 2024-01-31 01:32:44.000 031 10474.40 225.80 52219.30 99999.00 2024-01-31 01:32:45.000 031 10474.60 225.60 52219.30 99999.00 2024-01-31 01:32:46.000 031 10474.60 225.40 52219.20 53209.90 2024-01-31 01:32:47.000 031 10474.90 225.50 52219.20 99999.00 2024-01-31 01:32:48.000 031 10474.70 225.50 52219.30 99999.00 2024-01-31 01:32:49.000 031 10474.90 225.40 52219.20 99999.00 2024-01-31 01:32:50.000 031 10474.80 225.40 52219.20 53210.00 2024-01-31 01:32:51.000 031 10475.00 225.10 52218.90 99999.00 2024-01-31 01:32:52.000 031 10474.90 225.70 52219.00 99999.00 2024-01-31 01:32:53.000 031 10475.10 225.50 52219.20 53210.00 2024-01-31 01:32:54.000 031 10475.30 225.60 52219.30 99999.00 2024-01-31 01:32:55.000 031 10475.30 225.60 52219.10 99999.00 2024-01-31 01:32:56.000 031 10475.40 225.40 52219.50 99999.00 2024-01-31 01:32:57.000 031 10475.20 225.30 52219.30 53210.10 2024-01-31 01:32:58.000 031 10475.30 225.30 52219.30 99999.00 2024-01-31 01:32:59.000 031 10475.10 225.30 52219.10 99999.00 2024-01-31 01:33:00.000 031 10475.50 225.30 52218.90 99999.00 2024-01-31 01:33:01.000 031 10475.50 225.40 52218.70 53210.10 2024-01-31 01:33:02.000 031 10475.60 225.30 52219.00 99999.00 2024-01-31 01:33:03.000 031 10475.20 225.20 52219.20 99999.00 2024-01-31 01:33:04.000 031 10475.30 225.30 52219.10 53209.90 2024-01-31 01:33:05.000 031 10475.30 225.40 52219.10 99999.00 2024-01-31 01:33:06.000 031 10475.60 225.10 52219.10 99999.00 2024-01-31 01:33:07.000 031 10475.60 225.20 52219.10 99999.00 2024-01-31 01:33:08.000 031 10475.70 225.10 52219.20 53210.10 2024-01-31 01:33:09.000 031 10475.90 225.30 52219.30 99999.00 2024-01-31 01:33:10.000 031 10475.80 225.30 52219.20 99999.00 2024-01-31 01:33:11.000 031 10475.50 225.20 52219.20 53210.20 2024-01-31 01:33:12.000 031 10475.70 225.30 52219.00 99999.00 2024-01-31 01:33:13.000 031 10475.80 225.10 52219.30 99999.00 2024-01-31 01:33:14.000 031 10475.60 225.40 52219.50 99999.00 2024-01-31 01:33:15.000 031 10475.40 225.00 52219.30 53210.00 2024-01-31 01:33:16.000 031 10475.40 224.80 52219.50 99999.00 2024-01-31 01:33:17.000 031 10475.50 225.10 52219.50 99999.00 2024-01-31 01:33:18.000 031 10475.50 225.00 52219.60 53210.20 2024-01-31 01:33:19.000 031 10475.70 224.80 52219.60 99999.00 2024-01-31 01:33:20.000 031 10475.60 225.00 52219.40 99999.00 2024-01-31 01:33:21.000 031 10475.20 224.60 52219.20 99999.00 2024-01-31 01:33:22.000 031 10475.20 224.60 52219.40 53210.20 2024-01-31 01:33:23.000 031 10475.20 224.80 52219.30 99999.00 2024-01-31 01:33:24.000 031 10475.10 224.70 52219.30 99999.00 2024-01-31 01:33:25.000 031 10475.00 224.70 52219.50 53210.30 2024-01-31 01:33:26.000 031 10474.70 224.60 52219.10 99999.00 2024-01-31 01:33:27.000 031 10474.80 224.50 52219.20 99999.00 2024-01-31 01:33:28.000 031 10474.70 224.00 52219.50 99999.00 2024-01-31 01:33:29.000 031 10474.70 224.20 52219.20 53210.10 2024-01-31 01:33:30.000 031 10474.90 224.20 52219.20 99999.00 2024-01-31 01:33:31.000 031 10475.10 224.40 52219.40 99999.00 2024-01-31 01:33:32.000 031 10474.90 224.60 52219.60 53210.20 2024-01-31 01:33:33.000 031 10474.80 224.30 52219.70 99999.00 2024-01-31 01:33:34.000 031 10474.90 224.10 52219.40 99999.00 2024-01-31 01:33:35.000 031 10475.20 223.90 52219.40 99999.00 2024-01-31 01:33:36.000 031 10475.00 223.90 52219.30 53210.50 2024-01-31 01:33:37.000 031 10475.00 224.20 52219.40 99999.00 2024-01-31 01:33:38.000 031 10475.10 223.80 52219.40 99999.00 2024-01-31 01:33:39.000 031 10475.50 224.10 52219.90 53210.60 2024-01-31 01:33:40.000 031 10475.10 223.80 52219.90 99999.00 2024-01-31 01:33:41.000 031 10474.80 223.90 52219.60 99999.00 2024-01-31 01:33:42.000 031 10474.90 223.80 52219.80 99999.00 2024-01-31 01:33:43.000 031 10474.90 223.90 52219.90 53210.70 2024-01-31 01:33:44.000 031 10475.10 223.80 52219.80 99999.00 2024-01-31 01:33:45.000 031 10475.00 223.90 52219.90 99999.00 2024-01-31 01:33:46.000 031 10475.40 223.80 52220.00 53210.70 2024-01-31 01:33:47.000 031 10475.00 223.70 52220.00 99999.00 2024-01-31 01:33:48.000 031 10475.20 223.80 52220.00 99999.00 2024-01-31 01:33:49.000 031 10474.90 223.90 52219.80 99999.00 2024-01-31 01:33:50.000 031 10475.10 223.80 52219.90 53210.80 2024-01-31 01:33:51.000 031 10475.20 223.90 52219.80 99999.00 2024-01-31 01:33:52.000 031 10475.10 223.60 52220.00 99999.00 2024-01-31 01:33:53.000 031 10474.90 223.80 52219.80 53210.80 2024-01-31 01:33:54.000 031 10475.20 223.90 52220.00 99999.00 2024-01-31 01:33:55.000 031 10475.10 223.70 52220.00 99999.00 2024-01-31 01:33:56.000 031 10475.10 223.60 52220.10 99999.00 2024-01-31 01:33:57.000 031 10475.00 224.10 52219.90 53210.70 2024-01-31 01:33:58.000 031 10475.00 223.80 52220.00 99999.00 2024-01-31 01:33:59.000 031 10475.00 223.80 52219.60 99999.00 2024-01-31 01:34:00.000 031 10475.00 223.60 52219.70 53210.80 2024-01-31 01:34:01.000 031 10475.10 223.60 52219.90 99999.00 2024-01-31 01:34:02.000 031 10475.00 223.50 52219.70 99999.00 2024-01-31 01:34:03.000 031 10475.00 223.50 52219.50 99999.00 2024-01-31 01:34:04.000 031 10474.90 223.70 52220.00 53210.90 2024-01-31 01:34:05.000 031 10475.10 223.90 52219.90 99999.00 2024-01-31 01:34:06.000 031 10474.90 224.00 52219.80 99999.00 2024-01-31 01:34:07.000 031 10474.80 223.80 52219.90 53210.70 2024-01-31 01:34:08.000 031 10474.80 223.70 52219.50 99999.00 2024-01-31 01:34:09.000 031 10475.30 223.60 52219.80 99999.00 2024-01-31 01:34:10.000 031 10475.00 223.50 52219.70 99999.00 2024-01-31 01:34:11.000 031 10474.80 223.70 52220.20 53210.90 2024-01-31 01:34:12.000 031 10474.90 223.40 52220.10 99999.00 2024-01-31 01:34:13.000 031 10474.70 223.50 52220.20 99999.00 2024-01-31 01:34:14.000 031 10474.70 223.40 52220.20 53210.90 2024-01-31 01:34:15.000 031 10475.00 224.00 52220.10 99999.00 2024-01-31 01:34:16.000 031 10475.20 224.00 52220.10 99999.00 2024-01-31 01:34:17.000 031 10475.10 224.00 52220.30 99999.00 2024-01-31 01:34:18.000 031 10475.00 224.00 52220.20 53211.00 2024-01-31 01:34:19.000 031 10474.90 224.20 52220.10 99999.00 2024-01-31 01:34:20.000 031 10474.80 224.00 52220.00 99999.00 2024-01-31 01:34:21.000 031 10475.20 224.10 52220.00 53210.90 2024-01-31 01:34:22.000 031 10474.90 224.00 52220.20 99999.00 2024-01-31 01:34:23.000 031 10474.70 223.90 52220.20 99999.00 2024-01-31 01:34:24.000 031 10474.80 224.00 52220.10 99999.00 2024-01-31 01:34:25.000 031 10474.90 224.20 52220.10 53210.90 2024-01-31 01:34:26.000 031 10475.00 224.30 52220.20 99999.00 2024-01-31 01:34:27.000 031 10475.10 224.30 52220.10 99999.00 2024-01-31 01:34:28.000 031 10475.00 224.10 52220.00 99999.00 2024-01-31 01:34:29.000 031 10475.10 224.10 52220.00 53211.00 2024-01-31 01:34:30.000 031 10475.20 224.20 52220.00 99999.00 2024-01-31 01:34:31.000 031 10475.30 224.50 52220.20 99999.00 2024-01-31 01:34:32.000 031 10475.30 224.50 52220.00 53211.10 2024-01-31 01:34:33.000 031 10475.60 224.20 52220.10 99999.00 2024-01-31 01:34:34.000 031 10475.50 224.40 52219.80 99999.00 2024-01-31 01:34:35.000 031 10475.30 224.30 52220.30 99999.00 2024-01-31 01:34:36.000 031 10475.50 224.50 52220.40 53211.20 2024-01-31 01:34:37.000 031 10475.70 224.40 52220.20 99999.00 2024-01-31 01:34:38.000 031 10475.60 224.70 52220.30 99999.00 2024-01-31 01:34:39.000 031 10476.20 224.50 52220.50 53211.50 2024-01-31 01:34:40.000 031 10476.10 224.70 52220.40 99999.00 2024-01-31 01:34:41.000 031 10475.80 224.50 52220.40 99999.00 2024-01-31 01:34:42.000 031 10476.00 224.70 52220.40 99999.00 2024-01-31 01:34:43.000 031 10476.10 224.70 52220.40 53211.70 2024-01-31 01:34:44.000 031 10476.20 224.60 52220.60 99999.00 2024-01-31 01:34:45.000 031 10476.10 224.80 52220.50 99999.00 2024-01-31 01:34:46.000 031 10476.20 224.80 52220.50 53211.90 2024-01-31 01:34:47.000 031 10476.40 224.80 52220.90 99999.00 2024-01-31 01:34:48.000 031 10476.40 224.60 52220.40 99999.00 2024-01-31 01:34:49.000 031 10476.20 224.80 52220.50 99999.00 2024-01-31 01:34:50.000 031 10476.80 224.80 52220.50 53211.90 2024-01-31 01:34:51.000 031 10477.00 224.80 52220.80 99999.00 2024-01-31 01:34:52.000 031 10476.90 224.40 52220.80 99999.00 2024-01-31 01:34:53.000 031 10476.80 224.70 52221.00 53212.00 2024-01-31 01:34:54.000 031 10476.90 224.50 52221.00 99999.00 2024-01-31 01:34:55.000 031 10477.30 224.60 52221.00 99999.00 2024-01-31 01:34:56.000 031 10476.80 224.60 52220.90 99999.00 2024-01-31 01:34:57.000 031 10476.80 224.40 52220.90 53212.30 2024-01-31 01:34:58.000 031 10476.70 224.50 52220.90 99999.00 2024-01-31 01:34:59.000 031 10476.80 224.70 52221.00 99999.00 2024-01-31 01:35:00.000 031 10476.90 224.60 52221.10 53212.40 2024-01-31 01:35:01.000 031 10477.00 224.80 52220.90 99999.00 2024-01-31 01:35:02.000 031 10476.90 224.60 52221.00 99999.00 2024-01-31 01:35:03.000 031 10476.90 224.60 52221.00 99999.00 2024-01-31 01:35:04.000 031 10477.00 224.80 52221.10 53212.50 2024-01-31 01:35:05.000 031 10477.10 224.70 52221.30 99999.00 2024-01-31 01:35:06.000 031 10477.10 224.60 52221.00 99999.00 2024-01-31 01:35:07.000 031 10477.20 224.60 52220.90 53212.50 2024-01-31 01:35:08.000 031 10477.10 224.80 52220.90 99999.00 2024-01-31 01:35:09.000 031 10477.30 224.30 52221.30 99999.00 2024-01-31 01:35:10.000 031 10477.40 224.40 52221.40 99999.00 2024-01-31 01:35:11.000 031 10477.10 224.50 52221.30 53212.60 2024-01-31 01:35:12.000 031 10477.10 224.60 52221.10 99999.00 2024-01-31 01:35:13.000 031 10477.10 224.30 52221.00 99999.00 2024-01-31 01:35:14.000 031 10477.30 224.40 52221.10 53212.80 2024-01-31 01:35:15.000 031 10477.40 224.50 52221.20 99999.00 2024-01-31 01:35:16.000 031 10477.30 224.40 52221.20 99999.00 2024-01-31 01:35:17.000 031 10477.40 224.10 52221.10 99999.00 2024-01-31 01:35:18.000 031 10477.30 224.20 52221.20 53212.70 2024-01-31 01:35:19.000 031 10477.20 224.20 52221.10 99999.00 2024-01-31 01:35:20.000 031 10477.00 224.20 52221.00 99999.00 2024-01-31 01:35:21.000 031 10477.50 224.20 52221.20 53212.80 2024-01-31 01:35:22.000 031 10477.30 224.20 52221.10 99999.00 2024-01-31 01:35:23.000 031 10477.30 224.10 52221.10 99999.00 2024-01-31 01:35:24.000 031 10477.40 224.00 52221.10 99999.00 2024-01-31 01:35:25.000 031 10477.40 224.10 52221.00 53212.90 2024-01-31 01:35:26.000 031 10477.70 224.20 52221.10 99999.00 2024-01-31 01:35:27.000 031 10477.30 224.60 52221.50 99999.00 2024-01-31 01:35:28.000 031 10477.30 224.40 52221.30 53213.20 2024-01-31 01:35:29.000 031 10477.40 224.20 52221.40 99999.00 2024-01-31 01:35:30.000 031 10477.30 224.10 52221.60 99999.00 2024-01-31 01:35:31.000 031 10477.80 224.00 52221.40 99999.00 2024-01-31 01:35:32.000 031 10477.60 224.10 52221.50 53213.10 2024-01-31 01:35:33.000 031 10477.80 224.20 52221.80 99999.00 2024-01-31 01:35:34.000 031 10477.40 224.00 52221.30 99999.00 2024-01-31 01:35:35.000 031 10477.50 224.00 52221.30 53213.20 2024-01-31 01:35:36.000 031 10477.40 224.10 52221.50 99999.00 2024-01-31 01:35:37.000 031 10477.50 224.20 52221.20 99999.00 2024-01-31 01:35:38.000 031 10477.60 224.40 52221.30 99999.00 2024-01-31 01:35:39.000 031 10477.70 224.30 52221.40 53213.50 2024-01-31 01:35:40.000 031 10478.30 224.50 52221.90 99999.00 2024-01-31 01:35:41.000 031 10478.10 224.30 52221.60 99999.00 2024-01-31 01:35:42.000 031 10478.00 224.00 52221.60 53213.30 2024-01-31 01:35:43.000 031 10477.90 224.20 52221.30 99999.00 2024-01-31 01:35:44.000 031 10478.00 224.20 52221.60 99999.00 2024-01-31 01:35:45.000 031 10477.70 224.10 52221.60 99999.00 2024-01-31 01:35:46.000 031 10477.80 224.30 52221.50 53213.40 2024-01-31 01:35:47.000 031 10478.00 224.50 52221.80 99999.00 2024-01-31 01:35:48.000 031 10477.90 224.20 52221.80 99999.00 2024-01-31 01:35:49.000 031 10478.10 224.00 52222.00 53213.60 2024-01-31 01:35:50.000 031 10478.00 224.30 52221.80 99999.00 2024-01-31 01:35:51.000 031 10478.20 224.20 52221.80 99999.00 2024-01-31 01:35:52.000 031 10478.00 224.10 52221.90 99999.00 2024-01-31 01:35:53.000 031 10478.00 224.00 52221.60 53213.40 2024-01-31 01:35:54.000 031 10478.10 224.40 52221.80 99999.00 2024-01-31 01:35:55.000 031 10477.90 224.30 52221.90 99999.00 2024-01-31 01:35:56.000 031 10478.30 224.60 52221.90 53213.60 2024-01-31 01:35:57.000 031 10478.10 224.30 52221.60 99999.00 2024-01-31 01:35:58.000 031 10478.20 224.20 52221.80 99999.00 2024-01-31 01:35:59.000 031 10477.90 224.00 52221.50 99999.00 2024-01-31 01:36:00.000 031 10477.90 224.10 52221.70 53213.30 2024-01-31 01:36:01.000 031 10477.90 224.20 52221.60 99999.00 2024-01-31 01:36:02.000 031 10478.10 224.00 52222.00 99999.00 2024-01-31 01:36:03.000 031 10478.10 223.90 52221.80 99999.00 2024-01-31 01:36:04.000 031 10477.90 223.90 52221.70 53213.40 2024-01-31 01:36:05.000 031 10478.00 223.90 52221.80 99999.00 2024-01-31 01:36:06.000 031 10477.80 224.20 52221.60 99999.00 2024-01-31 01:36:07.000 031 10477.90 224.10 52221.70 53213.40 2024-01-31 01:36:08.000 031 10477.90 224.10 52221.60 99999.00 2024-01-31 01:36:09.000 031 10478.30 223.90 52221.50 99999.00 2024-01-31 01:36:10.000 031 10478.80 223.90 52222.20 99999.00 2024-01-31 01:36:11.000 031 10479.00 224.20 52222.50 53213.40 2024-01-31 01:36:12.000 031 10478.10 224.30 52221.90 99999.00 2024-01-31 01:36:13.000 031 10478.20 223.90 52221.70 99999.00 2024-01-31 01:36:14.000 031 10478.40 224.10 52222.00 53213.60 2024-01-31 01:36:15.000 031 10478.30 223.80 52221.80 99999.00 2024-01-31 01:36:16.000 031 10478.20 223.80 52222.00 99999.00 2024-01-31 01:36:17.000 031 10478.10 223.90 52221.80 99999.00 2024-01-31 01:36:18.000 031 10478.10 223.70 52222.00 53213.40 2024-01-31 01:36:19.000 031 10478.30 223.90 52222.00 99999.00 2024-01-31 01:36:20.000 031 10478.30 224.00 52221.60 99999.00 2024-01-31 01:36:21.000 031 10478.30 224.10 52221.60 53213.60 2024-01-31 01:36:22.000 031 10478.10 223.80 52221.50 99999.00 2024-01-31 01:36:23.000 031 10478.20 223.80 52221.50 99999.00 2024-01-31 01:36:24.000 031 10478.20 223.70 52221.90 99999.00 2024-01-31 01:36:25.000 031 10478.10 223.70 52221.90 53213.60 2024-01-31 01:36:26.000 031 10478.10 223.70 52221.70 99999.00 2024-01-31 01:36:27.000 031 10477.90 223.80 52221.70 99999.00 2024-01-31 01:36:28.000 031 10478.10 223.60 52221.50 53213.60 2024-01-31 01:36:29.000 031 10478.00 223.80 52221.90 99999.00 2024-01-31 01:36:30.000 031 10477.70 223.70 52221.80 99999.00 2024-01-31 01:36:31.000 031 10477.90 223.90 52222.10 99999.00 2024-01-31 01:36:32.000 031 10478.10 223.80 52221.70 53213.60 2024-01-31 01:36:33.000 031 10478.10 223.90 52221.60 99999.00 2024-01-31 01:36:34.000 031 10477.80 223.70 52221.70 99999.00 2024-01-31 01:36:35.000 031 10478.00 223.70 52221.70 53213.40 2024-01-31 01:36:36.000 031 10478.20 223.40 52221.60 99999.00 2024-01-31 01:36:37.000 031 10478.10 223.40 52221.90 99999.00 2024-01-31 01:36:38.000 031 10478.10 223.60 52221.80 99999.00 2024-01-31 01:36:39.000 031 10478.10 223.80 52221.80 53213.60 2024-01-31 01:36:40.000 031 10478.40 223.90 52222.00 99999.00 2024-01-31 01:36:41.000 031 10478.80 224.00 52222.40 99999.00 2024-01-31 01:36:42.000 031 10479.00 224.10 52222.50 53213.60 2024-01-31 01:36:43.000 031 10478.30 223.90 52222.10 99999.00 2024-01-31 01:36:44.000 031 10478.30 224.10 52221.90 99999.00 2024-01-31 01:36:45.000 031 10478.00 224.10 52221.90 99999.00 2024-01-31 01:36:46.000 031 10477.90 223.90 52222.10 53213.40 2024-01-31 01:36:47.000 031 10478.40 223.80 52222.00 99999.00 2024-01-31 01:36:48.000 031 10478.40 223.90 52221.80 99999.00 2024-01-31 01:36:49.000 031 10478.10 223.70 52221.70 53213.70 2024-01-31 01:36:50.000 031 10478.40 223.40 52221.80 99999.00 2024-01-31 01:36:51.000 031 10478.10 223.50 52221.60 99999.00 2024-01-31 01:36:52.000 031 10478.10 223.50 52222.10 99999.00 2024-01-31 01:36:53.000 031 10477.90 223.40 52221.90 53213.50 2024-01-31 01:36:54.000 031 10478.00 223.40 52221.90 99999.00 2024-01-31 01:36:55.000 031 10478.10 223.70 52222.20 99999.00 2024-01-31 01:36:56.000 031 10478.20 223.70 52222.20 53213.60 2024-01-31 01:36:57.000 031 10478.00 223.70 52222.00 99999.00 2024-01-31 01:36:58.000 031 10477.90 223.70 52222.10 99999.00 2024-01-31 01:36:59.000 031 10477.80 223.90 52222.10 99999.00 2024-01-31 01:37:00.000 031 10478.10 223.70 52221.90 53213.60 2024-01-31 01:37:01.000 031 10478.00 223.70 52222.20 99999.00 2024-01-31 01:37:02.000 031 10478.20 223.20 52222.10 99999.00 2024-01-31 01:37:03.000 031 10478.10 223.30 52222.00 53213.70 2024-01-31 01:37:04.000 031 10477.70 223.40 52222.10 99999.00 2024-01-31 01:37:05.000 031 10477.70 223.50 52222.20 99999.00 2024-01-31 01:37:06.000 031 10477.60 223.40 52222.10 99999.00 2024-01-31 01:37:07.000 031 10478.10 223.40 52222.20 53214.00 2024-01-31 01:37:08.000 031 10477.90 223.60 52222.30 99999.00 2024-01-31 01:37:09.000 031 10477.70 223.10 52222.30 99999.00 2024-01-31 01:37:10.000 031 10478.20 223.10 52222.40 53213.90 2024-01-31 01:37:11.000 031 10478.50 223.50 52222.70 99999.00 2024-01-31 01:37:12.000 031 10478.90 223.40 52222.90 99999.00 2024-01-31 01:37:13.000 031 10478.50 223.50 52223.00 99999.00 2024-01-31 01:37:14.000 031 10478.50 223.40 52222.80 53214.10 2024-01-31 01:37:15.000 031 10478.40 223.50 52222.50 99999.00 2024-01-31 01:37:16.000 031 10478.30 223.60 52222.60 99999.00 2024-01-31 01:37:17.000 031 10478.20 223.40 52222.50 53214.20 2024-01-31 01:37:18.000 031 10478.10 223.40 52222.60 99999.00 2024-01-31 01:37:19.000 031 10478.20 223.70 52222.70 99999.00 2024-01-31 01:37:20.000 031 10478.00 223.40 52222.90 99999.00 2024-01-31 01:37:21.000 031 10478.00 223.40 52222.60 53214.20 2024-01-31 01:37:22.000 031 10478.20 223.40 52222.40 99999.00 2024-01-31 01:37:23.000 031 10478.10 223.50 52222.50 99999.00 2024-01-31 01:37:24.000 031 10478.10 223.30 52222.30 53214.30 2024-01-31 01:37:25.000 031 10478.10 223.20 52222.40 99999.00 2024-01-31 01:37:26.000 031 10478.20 222.90 52222.50 99999.00 2024-01-31 01:37:27.000 031 10478.40 223.20 52222.60 99999.00 2024-01-31 01:37:28.000 031 10478.20 223.40 52222.50 53214.50 2024-01-31 01:37:29.000 031 10478.20 223.40 52222.50 99999.00 2024-01-31 01:37:30.000 031 10478.20 223.30 52222.50 99999.00 2024-01-31 01:37:31.000 031 10478.20 223.30 52222.40 99999.00 2024-01-31 01:37:32.000 031 10478.10 223.40 52222.50 53214.50 2024-01-31 01:37:33.000 031 10478.40 223.30 52222.60 99999.00 2024-01-31 01:37:34.000 031 10478.30 223.20 52222.80 99999.00 2024-01-31 01:37:35.000 031 10478.40 223.40 52222.90 53214.60 2024-01-31 01:37:36.000 031 10478.50 223.20 52222.90 99999.00 2024-01-31 01:37:37.000 031 10478.60 223.30 52222.80 99999.00 2024-01-31 01:37:38.000 031 10478.60 223.20 52222.90 99999.00 2024-01-31 01:37:39.000 031 10478.70 223.50 52222.90 53214.50 2024-01-31 01:37:40.000 031 10479.20 223.10 52223.10 99999.00 2024-01-31 01:37:41.000 031 10479.30 223.50 52223.40 99999.00 2024-01-31 01:37:42.000 031 10479.40 223.50 52223.70 53214.60 2024-01-31 01:37:43.000 031 10479.30 223.50 52223.70 99999.00 2024-01-31 01:37:44.000 031 10478.90 223.50 52223.70 99999.00 2024-01-31 01:37:45.000 031 10478.80 223.40 52223.40 99999.00 2024-01-31 01:37:46.000 031 10478.60 223.40 52223.50 53214.50 2024-01-31 01:37:47.000 031 10478.60 223.40 52223.20 99999.00 2024-01-31 01:37:48.000 031 10478.60 223.60 52223.30 99999.00 2024-01-31 01:37:49.000 031 10478.40 223.90 52223.10 53214.60 2024-01-31 01:37:50.000 031 10478.60 223.50 52223.30 99999.00 2024-01-31 01:37:51.000 031 10478.60 223.50 52223.40 99999.00 2024-01-31 01:37:52.000 031 10478.60 223.40 52223.00 99999.00 2024-01-31 01:37:53.000 031 10478.30 223.50 52223.50 53214.40 2024-01-31 01:37:54.000 031 10478.50 223.50 52223.50 99999.00 2024-01-31 01:37:55.000 031 10478.30 223.50 52223.20 99999.00 2024-01-31 01:37:56.000 031 10478.70 223.80 52223.30 53214.40 2024-01-31 01:37:57.000 031 10478.50 223.70 52223.40 99999.00 2024-01-31 01:37:58.000 031 10478.40 223.50 52223.20 99999.00 2024-01-31 01:37:59.000 031 10478.50 223.50 52223.30 99999.00 2024-01-31 01:38:00.000 031 10478.30 223.90 52223.40 53214.60 2024-01-31 01:38:01.000 031 10478.50 223.70 52223.40 99999.00 2024-01-31 01:38:02.000 031 10478.10 223.40 52223.30 99999.00 2024-01-31 01:38:03.000 031 10478.40 223.80 52223.40 53214.60 2024-01-31 01:38:04.000 031 10478.40 223.70 52223.10 99999.00 2024-01-31 01:38:05.000 031 10478.30 223.70 52223.30 99999.00 2024-01-31 01:38:06.000 031 10478.00 223.80 52223.30 99999.00 2024-01-31 01:38:07.000 031 10478.10 223.20 52223.10 53214.60 2024-01-31 01:38:08.000 031 10478.40 223.50 52223.30 99999.00 2024-01-31 01:38:09.000 031 10478.30 223.50 52223.20 99999.00 2024-01-31 01:38:10.000 031 10478.60 223.50 52223.30 53214.40 2024-01-31 01:38:11.000 031 10478.90 223.80 52223.70 99999.00 2024-01-31 01:38:12.000 031 10479.10 223.90 52223.90 99999.00 2024-01-31 01:38:13.000 031 10479.00 223.30 52224.20 99999.00 2024-01-31 01:38:14.000 031 10479.20 223.70 52224.20 53214.40 2024-01-31 01:38:15.000 031 10478.80 223.50 52224.10 99999.00 2024-01-31 01:38:16.000 031 10478.80 223.70 52224.00 99999.00 2024-01-31 01:38:17.000 031 10478.70 223.90 52223.80 53214.60 2024-01-31 01:38:18.000 031 10478.90 223.80 52224.00 99999.00 2024-01-31 01:38:19.000 031 10478.60 223.60 52223.60 99999.00 2024-01-31 01:38:20.000 031 10478.70 223.60 52223.60 99999.00 2024-01-31 01:38:21.000 031 10478.80 223.80 52223.70 53214.40 2024-01-31 01:38:22.000 031 10478.70 224.00 52223.80 99999.00 2024-01-31 01:38:23.000 031 10478.60 223.80 52223.80 99999.00 2024-01-31 01:38:24.000 031 10478.70 223.90 52223.70 53214.30 2024-01-31 01:38:25.000 031 10478.50 224.10 52223.60 99999.00 2024-01-31 01:38:26.000 031 10478.50 224.00 52223.40 99999.00 2024-01-31 01:38:27.000 031 10478.60 223.80 52223.30 99999.00 2024-01-31 01:38:28.000 031 10478.70 223.80 52223.70 53214.40 2024-01-31 01:38:29.000 031 10478.60 224.00 52223.40 99999.00 2024-01-31 01:38:30.000 031 10478.70 224.00 52223.50 99999.00 2024-01-31 01:38:31.000 031 10478.60 224.20 52223.30 53214.50 2024-01-31 01:38:32.000 031 10478.50 224.10 52223.60 99999.00 2024-01-31 01:38:33.000 031 10478.60 224.10 52223.40 99999.00 2024-01-31 01:38:34.000 031 10478.60 223.90 52223.20 99999.00 2024-01-31 01:38:35.000 031 10478.60 223.70 52223.30 53214.40 2024-01-31 01:38:36.000 031 10478.50 223.70 52223.60 99999.00 2024-01-31 01:38:37.000 031 10478.60 223.80 52223.50 99999.00 2024-01-31 01:38:38.000 031 10478.30 223.90 52223.10 53214.50 2024-01-31 01:38:39.000 031 10478.40 224.00 52223.10 99999.00 2024-01-31 01:38:40.000 031 10478.40 224.20 52223.30 99999.00 2024-01-31 01:38:41.000 031 10478.80 224.10 52223.60 99999.00 2024-01-31 01:38:42.000 031 10479.00 224.00 52223.80 53214.60 2024-01-31 01:38:43.000 031 10479.30 224.00 52223.80 99999.00 2024-01-31 01:38:44.000 031 10479.20 224.50 52224.20 99999.00 2024-01-31 01:38:45.000 031 10478.80 224.40 52223.50 53214.40 2024-01-31 01:38:46.000 031 10478.90 224.50 52223.40 99999.00 2024-01-31 01:38:47.000 031 10479.00 224.40 52223.40 99999.00 2024-01-31 01:38:48.000 031 10479.20 224.50 52223.80 99999.00 2024-01-31 01:38:49.000 031 10479.30 224.60 52224.00 53214.40 2024-01-31 01:38:50.000 031 10479.00 224.60 52223.70 99999.00 2024-01-31 01:38:51.000 031 10479.10 224.90 52223.40 99999.00 2024-01-31 01:38:52.000 031 10478.80 224.70 52223.50 53214.60 2024-01-31 01:38:53.000 031 10478.60 224.40 52223.50 99999.00 2024-01-31 01:38:54.000 031 10478.90 224.50 52223.40 99999.00 2024-01-31 01:38:55.000 031 10478.60 224.50 52223.30 99999.00 2024-01-31 01:38:56.000 031 10478.70 224.50 52223.30 53214.70 2024-01-31 01:38:57.000 031 10479.00 224.40 52223.50 99999.00 2024-01-31 01:38:58.000 031 10478.90 224.50 52223.60 99999.00 2024-01-31 01:38:59.000 031 10478.80 224.30 52223.40 99999.00 2024-01-31 01:39:00.000 031 10478.60 224.20 52223.50 53214.50 2024-01-31 01:39:01.000 031 10479.00 224.10 52223.40 99999.00 2024-01-31 01:39:02.000 031 10479.20 224.20 52223.40 99999.00 2024-01-31 01:39:03.000 031 10479.10 224.20 52223.70 53214.40 2024-01-31 01:39:04.000 031 10478.90 224.30 52223.30 99999.00 2024-01-31 01:39:05.000 031 10478.60 224.50 52223.20 99999.00 2024-01-31 01:39:06.000 031 10478.90 224.50 52223.20 99999.00 2024-01-31 01:39:07.000 031 10479.00 224.40 52223.30 53214.60 2024-01-31 01:39:08.000 031 10478.90 223.90 52223.50 99999.00 2024-01-31 01:39:09.000 031 10479.00 224.40 52223.60 99999.00 2024-01-31 01:39:10.000 031 10479.10 224.30 52223.60 53214.70 2024-01-31 01:39:11.000 031 10479.30 224.20 52223.30 99999.00 2024-01-31 01:39:12.000 031 10479.40 224.20 52223.40 99999.00 2024-01-31 01:39:13.000 031 10479.90 224.40 52223.60 99999.00 2024-01-31 01:39:14.000 031 10479.80 224.10 52224.20 53214.40 2024-01-31 01:39:15.000 031 10479.10 224.30 52223.70 99999.00 2024-01-31 01:39:16.000 031 10479.10 224.20 52223.70 99999.00 2024-01-31 01:39:17.000 031 10479.50 224.30 52223.50 53214.50 2024-01-31 01:39:18.000 031 10479.50 223.80 52223.70 99999.00 2024-01-31 01:39:19.000 031 10479.30 224.00 52223.80 99999.00 2024-01-31 01:39:20.000 031 10479.40 224.10 52223.60 99999.00 2024-01-31 01:39:21.000 031 10479.80 224.00 52223.50 53214.50 2024-01-31 01:39:22.000 031 10479.40 224.00 52223.50 99999.00 2024-01-31 01:39:23.000 031 10479.30 224.20 52223.40 99999.00 2024-01-31 01:39:24.000 031 10479.10 224.20 52223.40 53214.60 2024-01-31 01:39:25.000 031 10479.00 223.90 52223.40 99999.00 2024-01-31 01:39:26.000 031 10478.80 224.20 52223.50 99999.00 2024-01-31 01:39:27.000 031 10478.90 224.20 52223.40 99999.00 2024-01-31 01:39:28.000 031 10479.00 224.00 52223.20 53214.60 2024-01-31 01:39:29.000 031 10479.20 224.00 52223.30 99999.00 2024-01-31 01:39:30.000 031 10478.90 224.10 52223.40 99999.00 2024-01-31 01:39:31.000 031 10479.30 224.30 52223.50 53214.60 2024-01-31 01:39:32.000 031 10479.30 224.10 52223.30 99999.00 2024-01-31 01:39:33.000 031 10479.20 223.90 52223.40 99999.00 2024-01-31 01:39:34.000 031 10479.10 224.00 52223.40 99999.00 2024-01-31 01:39:35.000 031 10479.30 224.20 52223.40 53214.50 2024-01-31 01:39:36.000 031 10479.10 224.20 52223.20 99999.00 2024-01-31 01:39:37.000 031 10479.30 224.20 52223.50 99999.00 2024-01-31 01:39:38.000 031 10479.30 224.10 52223.50 53214.30 2024-01-31 01:39:39.000 031 10479.20 224.20 52223.30 99999.00 2024-01-31 01:39:40.000 031 10479.00 224.00 52223.40 99999.00 2024-01-31 01:39:41.000 031 10479.30 223.80 52223.40 99999.00 2024-01-31 01:39:42.000 031 10479.80 224.30 52223.50 53214.30 2024-01-31 01:39:43.000 031 10479.80 224.30 52223.90 99999.00 2024-01-31 01:39:44.000 031 10479.90 224.30 52224.20 99999.00 2024-01-31 01:39:45.000 031 10479.10 224.40 52223.80 53214.40 2024-01-31 01:39:46.000 031 10479.10 224.20 52223.50 99999.00 2024-01-31 01:39:47.000 031 10479.30 224.20 52223.40 99999.00 2024-01-31 01:39:48.000 031 10479.10 224.30 52223.40 99999.00 2024-01-31 01:39:49.000 031 10479.40 224.20 52223.50 53214.30 2024-01-31 01:39:50.000 031 10478.90 224.20 52223.40 99999.00 2024-01-31 01:39:51.000 031 10478.80 224.20 52223.00 99999.00 2024-01-31 01:39:52.000 031 10478.50 224.30 52223.10 53214.40 2024-01-31 01:39:53.000 031 10478.60 224.30 52223.40 99999.00 2024-01-31 01:39:54.000 031 10478.80 224.10 52223.50 99999.00 2024-01-31 01:39:55.000 031 10478.90 224.50 52223.30 99999.00 2024-01-31 01:39:56.000 031 10478.90 224.50 52223.20 53214.30 2024-01-31 01:39:57.000 031 10478.50 224.40 52223.10 99999.00 2024-01-31 01:39:58.000 031 10478.50 224.50 52223.40 99999.00 2024-01-31 01:39:59.000 031 10478.30 224.20 52223.10 53214.20 2024-01-31 01:40:00.000 031 10478.30 224.30 52223.00 99999.00 2024-01-31 01:40:01.000 031 10478.40 224.20 52223.10 99999.00 2024-01-31 01:40:02.000 031 10478.50 224.20 52223.50 99999.00 2024-01-31 01:40:03.000 031 10478.50 223.70 52223.30 53214.40 2024-01-31 01:40:04.000 031 10478.50 223.80 52223.30 99999.00 2024-01-31 01:40:05.000 031 10478.30 224.00 52223.30 99999.00 2024-01-31 01:40:06.000 031 10478.40 224.30 52223.50 53214.30 2024-01-31 01:40:07.000 031 10478.80 224.00 52223.20 99999.00 2024-01-31 01:40:08.000 031 10478.60 223.90 52223.00 99999.00 2024-01-31 01:40:09.000 031 10478.40 224.00 52223.20 99999.00 2024-01-31 01:40:10.000 031 10478.70 224.10 52223.00 53214.20 2024-01-31 01:40:11.000 031 10479.00 224.00 52222.90 99999.00 2024-01-31 01:40:12.000 031 10479.10 224.40 52223.90 99999.00 2024-01-31 01:40:13.000 031 10479.80 224.20 52223.90 53214.40 2024-01-31 01:40:14.000 031 10479.80 224.30 52224.10 99999.00 2024-01-31 01:40:15.000 031 10479.40 224.30 52224.00 99999.00 2024-01-31 01:40:16.000 031 10479.00 224.30 52223.70 99999.00 2024-01-31 01:40:17.000 031 10478.70 224.40 52223.70 53214.30 2024-01-31 01:40:18.000 031 10478.80 224.40 52223.50 99999.00 2024-01-31 01:40:19.000 031 10479.00 224.20 52223.40 99999.00 2024-01-31 01:40:20.000 031 10478.90 224.30 52223.30 53214.30 2024-01-31 01:40:21.000 031 10478.70 224.10 52223.40 99999.00 2024-01-31 01:40:22.000 031 10478.70 224.30 52223.50 99999.00 2024-01-31 01:40:23.000 031 10478.90 224.30 52223.60 99999.00 2024-01-31 01:40:24.000 031 10478.80 224.20 52223.50 53214.30 2024-01-31 01:40:25.000 031 10478.80 224.60 52223.50 99999.00 2024-01-31 01:40:26.000 031 10479.00 224.30 52223.40 99999.00 2024-01-31 01:40:27.000 031 10478.90 224.10 52223.40 53214.30 2024-01-31 01:40:28.000 031 10478.90 224.20 52223.40 99999.00 2024-01-31 01:40:29.000 031 10479.10 224.40 52223.30 99999.00 2024-01-31 01:40:30.000 031 10478.90 224.20 52223.50 99999.00 2024-01-31 01:40:31.000 031 10478.90 224.20 52223.50 53214.20 2024-01-31 01:40:32.000 031 10478.90 223.90 52223.20 99999.00 2024-01-31 01:40:33.000 031 10478.90 224.00 52223.40 99999.00 2024-01-31 01:40:34.000 031 10478.80 223.90 52223.20 99999.00 2024-01-31 01:40:35.000 031 10478.60 224.10 52223.10 53214.20 2024-01-31 01:40:36.000 031 10479.00 223.90 52223.10 99999.00 2024-01-31 01:40:37.000 031 10478.60 224.10 52223.40 99999.00 2024-01-31 01:40:38.000 031 10478.50 224.10 52223.30 53214.20 2024-01-31 01:40:39.000 031 10478.70 223.90 52223.10 99999.00 2024-01-31 01:40:40.000 031 10478.60 223.70 52223.10 99999.00 2024-01-31 01:40:41.000 031 10478.60 223.70 52223.30 99999.00 2024-01-31 01:40:42.000 031 10478.90 223.90 52223.20 53214.20 2024-01-31 01:40:43.000 031 10478.90 223.90 52223.60 99999.00 2024-01-31 01:40:44.000 031 10478.90 223.50 52223.80 99999.00 2024-01-31 01:40:45.000 031 10478.30 223.80 52223.30 53214.20 2024-01-31 01:40:46.000 031 10478.50 223.60 52223.40 99999.00 2024-01-31 01:40:47.000 031 10478.40 223.30 52223.20 99999.00 2024-01-31 01:40:48.000 031 10478.10 223.50 52223.20 99999.00 2024-01-31 01:40:49.000 031 10477.90 223.60 52223.40 53214.20 2024-01-31 01:40:50.000 031 10478.20 223.80 52223.40 99999.00 2024-01-31 01:40:51.000 031 10478.30 223.90 52223.40 99999.00 2024-01-31 01:40:52.000 031 10478.40 223.80 52223.20 53214.00 2024-01-31 01:40:53.000 031 10478.30 223.70 52223.20 99999.00 2024-01-31 01:40:54.000 031 10478.30 223.90 52223.10 99999.00 2024-01-31 01:40:55.000 031 10478.30 223.80 52223.30 99999.00 2024-01-31 01:40:56.000 031 10478.20 223.90 52223.20 53213.90 2024-01-31 01:40:57.000 031 10478.40 224.00 52223.30 99999.00 2024-01-31 01:40:58.000 031 10478.00 223.90 52223.00 99999.00 2024-01-31 01:40:59.000 031 10478.10 223.90 52223.10 53214.00 2024-01-31 01:41:00.000 031 10477.70 223.70 52223.00 99999.00 2024-01-31 01:41:01.000 031 10477.70 223.50 52223.00 99999.00 2024-01-31 01:41:02.000 031 10477.40 223.50 52223.10 99999.00 2024-01-31 01:41:03.000 031 10477.30 223.40 52223.20 53213.90 2024-01-31 01:41:04.000 031 10477.40 223.60 52223.00 99999.00 2024-01-31 01:41:05.000 031 10477.40 223.70 52223.00 99999.00 2024-01-31 01:41:06.000 031 10477.40 223.70 52222.90 53213.80 2024-01-31 01:41:07.000 031 10477.50 223.80 52222.90 99999.00 2024-01-31 01:41:08.000 031 10477.60 223.70 52222.70 99999.00 2024-01-31 01:41:09.000 031 10477.40 223.80 52222.90 99999.00 2024-01-31 01:41:10.000 031 10477.60 223.70 52222.80 53213.70 2024-01-31 01:41:11.000 031 10477.20 223.50 52222.80 99999.00 2024-01-31 01:41:12.000 031 10477.90 223.30 52222.90 99999.00 2024-01-31 01:41:13.000 031 10478.00 224.00 52223.20 53213.50 2024-01-31 01:41:14.000 031 10478.10 224.00 52223.30 99999.00 2024-01-31 01:41:15.000 031 10477.60 224.00 52222.90 99999.00 2024-01-31 01:41:16.000 031 10477.30 223.60 52222.60 99999.00 2024-01-31 01:41:17.000 031 10477.70 223.90 52222.50 53213.50 2024-01-31 01:41:18.000 031 10477.40 223.80 52222.50 99999.00 2024-01-31 01:41:19.000 031 10477.20 223.70 52222.70 99999.00 2024-01-31 01:41:20.000 031 10477.30 223.80 52222.50 53213.50 2024-01-31 01:41:21.000 031 10477.30 223.90 52222.30 99999.00 2024-01-31 01:41:22.000 031 10477.20 223.60 52222.40 99999.00 2024-01-31 01:41:23.000 031 10477.10 223.60 52222.40 99999.00 2024-01-31 01:41:24.000 031 10476.80 223.60 52222.20 53213.20 2024-01-31 01:41:25.000 031 10476.90 223.60 52222.40 99999.00 2024-01-31 01:41:26.000 031 10476.70 223.50 52222.30 99999.00 2024-01-31 01:41:27.000 031 10476.90 223.80 52222.50 53213.20 2024-01-31 01:41:28.000 031 10476.90 223.90 52222.10 99999.00 2024-01-31 01:41:29.000 031 10476.90 223.90 52222.20 99999.00 2024-01-31 01:41:30.000 031 10476.70 223.80 52222.20 99999.00 2024-01-31 01:41:31.000 031 10476.80 223.90 52222.10 53213.20 2024-01-31 01:41:32.000 031 10476.80 224.00 52222.40 99999.00 2024-01-31 01:41:33.000 031 10477.10 223.70 52222.10 99999.00 2024-01-31 01:41:34.000 031 10476.70 223.50 52222.30 53213.00 2024-01-31 01:41:35.000 031 10476.80 223.60 52222.50 99999.00 2024-01-31 01:41:36.000 031 10476.70 223.60 52222.10 99999.00 2024-01-31 01:41:37.000 031 10476.50 223.50 52222.20 99999.00 2024-01-31 01:41:38.000 031 10476.70 223.60 52222.10 53213.10 2024-01-31 01:41:39.000 031 10476.70 223.30 52222.20 99999.00 2024-01-31 01:41:40.000 031 10476.70 223.20 52222.20 99999.00 2024-01-31 01:41:41.000 031 10476.50 223.40 52222.40 53212.80 2024-01-31 01:41:42.000 031 10476.70 223.20 52222.70 99999.00 2024-01-31 01:41:43.000 031 10477.00 223.40 52222.90 99999.00 2024-01-31 01:41:44.000 031 10477.30 223.40 52222.90 99999.00 2024-01-31 01:41:45.000 031 10477.30 223.40 52223.10 53212.90 2024-01-31 01:41:46.000 031 10476.90 223.50 52222.80 99999.00 2024-01-31 01:41:47.000 031 10476.60 223.20 52222.50 99999.00 2024-01-31 01:41:48.000 031 10476.70 223.40 52222.50 53212.70 2024-01-31 01:41:49.000 031 10476.70 223.30 52222.80 99999.00 2024-01-31 01:41:50.000 031 10476.50 223.30 52222.90 99999.00 2024-01-31 01:41:51.000 031 10476.50 223.10 52222.50 99999.00 2024-01-31 01:41:52.000 031 10476.40 222.90 52222.40 53212.60 2024-01-31 01:41:53.000 031 10476.10 222.80 52222.30 99999.00 2024-01-31 01:41:54.000 031 10476.20 222.60 52222.20 99999.00 2024-01-31 01:41:55.000 031 10476.30 222.80 52222.30 53212.60 2024-01-31 01:41:56.000 031 10476.40 223.10 52222.20 99999.00 2024-01-31 01:41:57.000 031 10476.40 223.00 52222.40 99999.00 2024-01-31 01:41:58.000 031 10476.50 223.00 52222.20 99999.00 2024-01-31 01:41:59.000 031 10476.40 223.10 52222.30 53212.60 2024-01-31 01:42:00.000 031 10476.20 222.80 52222.20 99999.00 2024-01-31 01:42:01.000 031 10476.20 223.10 52222.10 99999.00 2024-01-31 01:42:02.000 031 10476.30 223.20 52221.90 99999.00 2024-01-31 01:42:03.000 031 10476.40 223.20 52222.00 53212.80 2024-01-31 01:42:04.000 031 10476.20 223.20 52222.00 99999.00 2024-01-31 01:42:05.000 031 10476.30 222.90 52222.10 99999.00 2024-01-31 01:42:06.000 031 10476.20 223.00 52221.90 53212.70 2024-01-31 01:42:07.000 031 10476.30 223.20 52221.80 99999.00 2024-01-31 01:42:08.000 031 10476.20 223.50 52221.90 99999.00 2024-01-31 01:42:09.000 031 10476.00 223.30 52221.80 99999.00 2024-01-31 01:42:10.000 031 10476.30 223.20 52222.10 53212.60 2024-01-31 01:42:11.000 031 10476.10 223.10 52222.10 99999.00 2024-01-31 01:42:12.000 031 10476.60 223.00 52221.90 99999.00 2024-01-31 01:42:13.000 031 10477.10 222.90 52222.40 53212.80 2024-01-31 01:42:14.000 031 10477.10 223.10 52222.70 99999.00 2024-01-31 01:42:15.000 031 10477.20 222.90 52222.90 99999.00 2024-01-31 01:42:16.000 031 10476.60 223.30 52222.50 99999.00 2024-01-31 01:42:17.000 031 10476.20 222.90 52221.80 53212.80 2024-01-31 01:42:18.000 031 10476.30 223.10 52222.10 99999.00 2024-01-31 01:42:19.000 031 10476.10 223.10 52222.00 99999.00 2024-01-31 01:42:20.000 031 10476.30 223.20 52222.10 53212.70 2024-01-31 01:42:21.000 031 10476.30 223.10 52222.00 99999.00 2024-01-31 01:42:22.000 031 10476.40 223.40 52221.90 99999.00 2024-01-31 01:42:23.000 031 10476.40 223.00 52221.90 99999.00 2024-01-31 01:42:24.000 031 10476.40 223.20 52221.80 53212.60 2024-01-31 01:42:25.000 031 10476.00 223.30 52222.10 99999.00 2024-01-31 01:42:26.000 031 10475.80 223.70 52222.00 99999.00 2024-01-31 01:42:27.000 031 10475.90 223.40 52222.10 53212.60 2024-01-31 01:42:28.000 031 10476.20 223.20 52222.10 99999.00 2024-01-31 01:42:29.000 031 10476.10 223.30 52222.00 99999.00 2024-01-31 01:42:30.000 031 10475.90 223.10 52222.00 99999.00 2024-01-31 01:42:31.000 031 10475.80 223.00 52222.10 53212.80 2024-01-31 01:42:32.000 031 10476.00 223.20 52222.10 99999.00 2024-01-31 01:42:33.000 031 10476.10 223.10 52222.10 99999.00 2024-01-31 01:42:34.000 031 10475.80 223.10 52222.00 53212.70 2024-01-31 01:42:35.000 031 10476.00 223.10 52222.00 99999.00 2024-01-31 01:42:36.000 031 10475.90 223.00 52222.10 99999.00 2024-01-31 01:42:37.000 031 10476.00 223.10 52222.10 99999.00 2024-01-31 01:42:38.000 031 10476.10 223.10 52222.00 53212.60 2024-01-31 01:42:39.000 031 10476.60 223.10 52222.00 99999.00 2024-01-31 01:42:40.000 031 10476.40 223.00 52222.10 99999.00 2024-01-31 01:42:41.000 031 10476.20 222.90 52222.00 53212.70 2024-01-31 01:42:42.000 031 10476.60 222.90 52222.00 99999.00 2024-01-31 01:42:43.000 031 10476.60 222.90 52222.50 99999.00 2024-01-31 01:42:44.000 031 10476.50 223.30 52222.90 99999.00 2024-01-31 01:42:45.000 031 10476.80 223.30 52222.90 53212.50 2024-01-31 01:42:46.000 031 10476.60 223.70 52222.70 99999.00 2024-01-31 01:42:47.000 031 10476.50 223.40 52222.20 99999.00 2024-01-31 01:42:48.000 031 10476.00 223.40 52222.00 53212.50 2024-01-31 01:42:49.000 031 10476.10 223.40 52222.20 99999.00 2024-01-31 01:42:50.000 031 10476.10 223.20 52222.00 99999.00 2024-01-31 01:42:51.000 031 10476.20 223.20 52221.80 99999.00 2024-01-31 01:42:52.000 031 10476.00 223.40 52221.80 53212.80 2024-01-31 01:42:53.000 031 10476.10 223.20 52222.30 99999.00 2024-01-31 01:42:54.000 031 10476.00 223.20 52222.10 99999.00 2024-01-31 01:42:55.000 031 10476.00 223.50 52222.30 53212.80 2024-01-31 01:42:56.000 031 10475.90 223.30 52222.10 99999.00 2024-01-31 01:42:57.000 031 10475.80 223.40 52222.50 99999.00 2024-01-31 01:42:58.000 031 10475.80 223.30 52222.40 99999.00 2024-01-31 01:42:59.000 031 10475.70 223.40 52222.50 53212.70 2024-01-31 01:43:00.000 031 10475.80 223.40 52222.30 99999.00 2024-01-31 01:43:01.000 031 10475.90 223.40 52222.10 99999.00 2024-01-31 01:43:02.000 031 10475.70 223.50 52222.20 53212.60 2024-01-31 01:43:03.000 031 10475.60 223.30 52222.30 99999.00 2024-01-31 01:43:04.000 031 10476.00 223.10 52222.20 99999.00 2024-01-31 01:43:05.000 031 10475.80 223.00 52222.10 99999.00 2024-01-31 01:43:06.000 031 10475.90 223.10 52222.30 53212.70 2024-01-31 01:43:07.000 031 10475.80 223.20 52222.30 99999.00 2024-01-31 01:43:08.000 031 10475.90 223.30 52222.30 99999.00 2024-01-31 01:43:09.000 031 10475.70 223.20 52222.00 53212.90 2024-01-31 01:43:10.000 031 10475.70 223.30 52222.30 99999.00 2024-01-31 01:43:11.000 031 10475.70 223.10 52221.90 99999.00 2024-01-31 01:43:12.000 031 10475.80 223.00 52222.10 99999.00 2024-01-31 01:43:13.000 031 10476.50 223.10 52222.40 53212.90 2024-01-31 01:43:14.000 031 10476.00 223.20 52222.20 99999.00 2024-01-31 01:43:15.000 031 10475.70 223.20 52222.10 99999.00 2024-01-31 01:43:16.000 031 10475.60 223.20 52222.10 53212.80 2024-01-31 01:43:17.000 031 10475.80 223.30 52221.90 99999.00 2024-01-31 01:43:18.000 031 10475.90 223.30 52222.00 99999.00 2024-01-31 01:43:19.000 031 10475.70 223.30 52221.90 99999.00 2024-01-31 01:43:20.000 031 10475.90 223.40 52222.00 53212.90 2024-01-31 01:43:21.000 031 10475.60 223.30 52221.90 99999.00 2024-01-31 01:43:22.000 031 10476.00 223.30 52222.10 99999.00 2024-01-31 01:43:23.000 031 10475.80 223.60 52222.00 53212.90 2024-01-31 01:43:24.000 031 10475.70 223.30 52221.90 99999.00 2024-01-31 01:43:25.000 031 10475.90 223.70 52221.80 99999.00 2024-01-31 01:43:26.000 031 10475.50 223.70 52221.90 99999.00 2024-01-31 01:43:27.000 031 10475.60 223.50 52221.80 53213.00 2024-01-31 01:43:28.000 031 10475.90 223.20 52221.70 99999.00 2024-01-31 01:43:29.000 031 10476.00 223.40 52221.60 99999.00 2024-01-31 01:43:30.000 031 10476.10 223.40 52221.70 53212.90 2024-01-31 01:43:31.000 031 10475.90 223.20 52221.80 99999.00 2024-01-31 01:43:32.000 031 10476.00 223.30 52221.80 99999.00 2024-01-31 01:43:33.000 031 10476.00 223.50 52221.90 99999.00 2024-01-31 01:43:34.000 031 10475.80 223.40 52221.90 53213.00 2024-01-31 01:43:35.000 031 10475.80 223.50 52222.10 99999.00 2024-01-31 01:43:36.000 031 10475.90 223.40 52222.10 99999.00 2024-01-31 01:43:37.000 031 10475.50 223.50 52221.80 99999.00 2024-01-31 01:43:38.000 031 10475.70 223.60 52221.90 53212.70 2024-01-31 01:43:39.000 031 10476.10 223.30 52221.90 99999.00 2024-01-31 01:43:40.000 031 10476.20 223.50 52222.30 99999.00 2024-01-31 01:43:41.000 031 10476.50 223.60 52222.60 53212.80 2024-01-31 01:43:42.000 031 10476.80 223.80 52222.70 99999.00 2024-01-31 01:43:43.000 031 10476.60 224.00 52222.90 99999.00 2024-01-31 01:43:44.000 031 10476.00 224.10 52222.70 99999.00 2024-01-31 01:43:45.000 031 10476.30 223.50 52222.60 53212.90 2024-01-31 01:43:46.000 031 10476.30 223.90 52222.60 99999.00 2024-01-31 01:43:47.000 031 10476.10 223.90 52222.60 99999.00 2024-01-31 01:43:48.000 031 10476.10 224.00 52222.50 53212.80 2024-01-31 01:43:49.000 031 10476.10 224.10 52222.20 99999.00 2024-01-31 01:43:50.000 031 10476.20 224.10 52222.10 99999.00 2024-01-31 01:43:51.000 031 10475.90 224.30 52222.00 99999.00 2024-01-31 01:43:52.000 031 10475.90 224.10 52222.30 53212.80 2024-01-31 01:43:53.000 031 10475.90 224.10 52222.20 99999.00 2024-01-31 01:43:54.000 031 10475.90 224.10 52222.00 99999.00 2024-01-31 01:43:55.000 031 10476.00 224.10 52222.30 53212.80 2024-01-31 01:43:56.000 031 10475.80 223.80 52222.00 99999.00 2024-01-31 01:43:57.000 031 10476.00 224.00 52222.30 99999.00 2024-01-31 01:43:58.000 031 10475.80 224.10 52222.40 99999.00 2024-01-31 01:43:59.000 031 10475.80 223.80 52222.30 53212.80 2024-01-31 01:44:00.000 031 10475.50 224.30 52222.40 99999.00 2024-01-31 01:44:01.000 031 10475.40 223.80 52222.00 99999.00 2024-01-31 01:44:02.000 031 10475.50 223.80 52222.10 53212.80 2024-01-31 01:44:03.000 031 10475.40 224.00 52222.10 99999.00 2024-01-31 01:44:04.000 031 10475.60 224.00 52222.20 99999.00 2024-01-31 01:44:05.000 031 10475.50 223.70 52222.20 99999.00 2024-01-31 01:44:06.000 031 10475.70 224.10 52222.30 53212.90 2024-01-31 01:44:07.000 031 10475.80 224.30 52222.30 99999.00 2024-01-31 01:44:08.000 031 10475.50 223.90 52222.70 99999.00 2024-01-31 01:44:09.000 031 10475.80 224.10 52222.50 53212.90 2024-01-31 01:44:10.000 031 10475.70 224.20 52222.90 99999.00 2024-01-31 01:44:11.000 031 10476.30 224.40 52223.00 99999.00 2024-01-31 01:44:12.000 031 10476.30 224.20 52223.00 99999.00 2024-01-31 01:44:13.000 031 10475.80 224.40 52222.80 53212.80 2024-01-31 01:44:14.000 031 10475.60 224.30 52222.50 99999.00 2024-01-31 01:44:15.000 031 10475.70 224.50 52222.40 99999.00 2024-01-31 01:44:16.000 031 10475.70 224.50 52222.30 53212.60 2024-01-31 01:44:17.000 031 10475.70 224.60 52222.20 99999.00 2024-01-31 01:44:18.000 031 10475.60 224.80 52222.50 99999.00 2024-01-31 01:44:19.000 031 10475.40 224.60 52222.60 99999.00 2024-01-31 01:44:20.000 031 10475.30 224.50 52222.40 53212.70 2024-01-31 01:44:21.000 031 10475.50 224.30 52222.30 99999.00 2024-01-31 01:44:22.000 031 10475.60 224.40 52222.20 99999.00 2024-01-31 01:44:23.000 031 10475.60 224.60 52221.70 53212.60 2024-01-31 01:44:24.000 031 10475.60 224.40 52222.10 99999.00 2024-01-31 01:44:25.000 031 10475.40 224.50 52221.80 99999.00 2024-01-31 01:44:26.000 031 10475.70 224.50 52222.00 99999.00 2024-01-31 01:44:27.000 031 10475.60 224.40 52221.80 53212.50 2024-01-31 01:44:28.000 031 10475.70 224.50 52221.80 99999.00 2024-01-31 01:44:29.000 031 10475.50 224.60 52222.00 99999.00 2024-01-31 01:44:30.000 031 10475.50 224.80 52221.70 53212.30 2024-01-31 01:44:31.000 031 10475.50 224.60 52221.80 99999.00 2024-01-31 01:44:32.000 031 10475.40 224.70 52221.90 99999.00 2024-01-31 01:44:33.000 031 10475.30 224.80 52221.80 99999.00 2024-01-31 01:44:34.000 031 10475.10 224.60 52221.80 53212.30 2024-01-31 01:44:35.000 031 10474.90 224.60 52221.70 99999.00 2024-01-31 01:44:36.000 031 10475.10 224.50 52222.00 99999.00 2024-01-31 01:44:37.000 031 10475.20 224.60 52221.70 53212.10 2024-01-31 01:44:38.000 031 10474.80 224.50 52221.60 99999.00 2024-01-31 01:44:39.000 031 10475.00 224.40 52221.60 99999.00 2024-01-31 01:44:40.000 031 10475.40 224.30 52222.30 99999.00 2024-01-31 01:44:41.000 031 10475.70 224.90 52222.40 53212.00 2024-01-31 01:44:42.000 031 10476.10 224.90 52222.30 99999.00 2024-01-31 01:44:43.000 031 10475.30 225.10 52222.20 99999.00 2024-01-31 01:44:44.000 031 10475.10 224.70 52221.90 53212.10 2024-01-31 01:44:45.000 031 10475.20 224.90 52221.70 99999.00 2024-01-31 01:44:46.000 031 10475.30 224.70 52221.70 99999.00 2024-01-31 01:44:47.000 031 10475.10 224.80 52221.70 99999.00 2024-01-31 01:44:48.000 031 10475.10 224.90 52221.50 53212.20 2024-01-31 01:44:49.000 031 10474.80 224.90 52221.60 99999.00 2024-01-31 01:44:50.000 031 10474.90 225.10 52221.40 99999.00 2024-01-31 01:44:51.000 031 10475.10 224.70 52221.70 53212.10 2024-01-31 01:44:52.000 031 10475.10 224.80 52221.70 99999.00 2024-01-31 01:44:53.000 031 10475.30 225.00 52221.50 99999.00 2024-01-31 01:44:54.000 031 10475.10 225.10 52221.30 99999.00 2024-01-31 01:44:55.000 031 10475.10 224.80 52221.40 53212.00 2024-01-31 01:44:56.000 031 10475.10 225.10 52221.60 99999.00 2024-01-31 01:44:57.000 031 10475.10 225.10 52221.10 99999.00 2024-01-31 01:44:58.000 031 10475.10 224.90 52221.40 53211.90 2024-01-31 01:44:59.000 031 10474.80 224.90 52221.30 99999.00 2024-01-31 01:45:00.000 031 10474.70 224.90 52221.30 99999.00 2024-01-31 01:45:01.000 031 10474.70 224.90 52221.20 99999.00 2024-01-31 01:45:02.000 031 10474.80 224.80 52221.20 53211.70 2024-01-31 01:45:03.000 031 10474.90 224.90 52221.00 99999.00 2024-01-31 01:45:04.000 031 10474.90 224.90 52220.80 99999.00 2024-01-31 01:45:05.000 031 10475.10 225.20 52221.00 99999.00 2024-01-31 01:45:06.000 031 10474.90 225.40 52221.40 53211.60 2024-01-31 01:45:07.000 031 10474.90 225.30 52221.10 99999.00 2024-01-31 01:45:08.000 031 10475.00 225.00 52220.90 99999.00 2024-01-31 01:45:09.000 031 10475.00 224.90 52221.10 53211.50 2024-01-31 01:45:10.000 031 10475.40 224.90 52221.20 99999.00 2024-01-31 01:45:11.000 031 10475.30 224.80 52221.60 99999.00 2024-01-31 01:45:12.000 031 10475.30 225.20 52221.40 99999.00 2024-01-31 01:45:13.000 031 10474.70 225.30 52221.20 53211.60 2024-01-31 01:45:14.000 031 10474.70 225.40 52221.10 99999.00 2024-01-31 01:45:15.000 031 10475.10 225.20 52221.20 99999.00 2024-01-31 01:45:16.000 031 10475.20 225.10 52220.90 53211.70 2024-01-31 01:45:17.000 031 10475.30 224.90 52221.10 99999.00 2024-01-31 01:45:18.000 031 10475.10 225.00 52220.90 99999.00 2024-01-31 01:45:19.000 031 10475.10 225.30 52221.00 99999.00 2024-01-31 01:45:20.000 031 10475.10 225.10 52220.80 53211.70 2024-01-31 01:45:21.000 031 10474.90 225.00 52220.50 99999.00 2024-01-31 01:45:22.000 031 10474.90 224.90 52221.00 99999.00 2024-01-31 01:45:23.000 031 10475.00 224.90 52221.00 53211.70 2024-01-31 01:45:24.000 031 10475.00 224.90 52221.10 99999.00 2024-01-31 01:45:25.000 031 10475.10 224.90 52220.90 99999.00 2024-01-31 01:45:26.000 031 10475.10 225.10 52221.10 99999.00 2024-01-31 01:45:27.000 031 10475.30 225.10 52221.00 53211.60 2024-01-31 01:45:28.000 031 10475.10 225.00 52221.00 99999.00 2024-01-31 01:45:29.000 031 10475.20 225.00 52220.80 99999.00 2024-01-31 01:45:30.000 031 10475.10 225.20 52220.80 53211.40 2024-01-31 01:45:31.000 031 10475.00 225.00 52220.80 99999.00 2024-01-31 01:45:32.000 031 10475.30 225.10 52220.90 99999.00 2024-01-31 01:45:33.000 031 10475.40 225.10 52220.90 99999.00 2024-01-31 01:45:34.000 031 10475.20 225.00 52221.00 53211.60 2024-01-31 01:45:35.000 031 10475.10 225.10 52220.90 99999.00 2024-01-31 01:45:36.000 031 10475.20 224.80 52220.60 99999.00 2024-01-31 01:45:37.000 031 10475.20 224.60 52220.90 53211.50 2024-01-31 01:45:38.000 031 10475.10 224.70 52220.60 99999.00 2024-01-31 01:45:39.000 031 10475.00 224.60 52220.50 99999.00 2024-01-31 01:45:40.000 031 10475.50 224.50 52220.70 99999.00 2024-01-31 01:45:41.000 031 10475.70 224.80 52220.60 53211.40 2024-01-31 01:45:42.000 031 10476.00 225.10 52221.40 99999.00 2024-01-31 01:45:43.000 031 10475.30 224.90 52220.90 99999.00 2024-01-31 01:45:44.000 031 10475.30 224.70 52220.90 53211.20 2024-01-31 01:45:45.000 031 10475.30 224.70 52220.70 99999.00 2024-01-31 01:45:46.000 031 10475.60 225.20 52220.70 99999.00 2024-01-31 01:45:47.000 031 10475.60 224.90 52220.60 99999.00 2024-01-31 01:45:48.000 031 10475.60 224.80 52220.60 53211.20 2024-01-31 01:45:49.000 031 10475.20 225.00 52220.50 99999.00 2024-01-31 01:45:50.000 031 10475.40 224.80 52220.80 99999.00 2024-01-31 01:45:51.000 031 10475.20 225.10 52220.90 53211.00 2024-01-31 01:45:52.000 031 10475.50 225.00 52220.40 99999.00 2024-01-31 01:45:53.000 031 10475.40 224.90 52220.70 99999.00 2024-01-31 01:45:54.000 031 10475.10 224.90 52220.50 99999.00 2024-01-31 01:45:55.000 031 10475.20 224.70 52220.40 53210.80 2024-01-31 01:45:56.000 031 10474.80 224.70 52220.20 99999.00 2024-01-31 01:45:57.000 031 10474.80 224.80 52220.50 99999.00 2024-01-31 01:45:58.000 031 10475.00 224.70 52220.30 53210.90 2024-01-31 01:45:59.000 031 10474.80 224.60 52220.50 99999.00 2024-01-31 01:46:00.000 031 10474.90 224.70 52220.30 99999.00 2024-01-31 01:46:01.000 031 10475.00 224.40 52220.20 99999.00 2024-01-31 01:46:02.000 031 10475.20 224.50 52220.30 53211.10 2024-01-31 01:46:03.000 031 10474.70 224.60 52220.50 99999.00 2024-01-31 01:46:04.000 031 10474.80 224.80 52220.70 99999.00 2024-01-31 01:46:05.000 031 10474.60 224.50 52220.50 53210.90 2024-01-31 01:46:06.000 031 10474.90 224.60 52220.40 99999.00 2024-01-31 01:46:07.000 031 10474.90 224.60 52220.30 99999.00 2024-01-31 01:46:08.000 031 10475.00 224.70 52220.40 99999.00 2024-01-31 01:46:09.000 031 10474.70 224.60 52220.30 53210.80 2024-01-31 01:46:10.000 031 10474.80 224.20 52220.20 99999.00 2024-01-31 01:46:11.000 031 10475.10 224.40 52220.70 99999.00 2024-01-31 01:46:12.000 031 10475.40 224.40 52220.80 53210.90 2024-01-31 01:46:13.000 031 10474.50 224.30 52220.60 99999.00 2024-01-31 01:46:14.000 031 10474.60 224.20 52220.20 99999.00 2024-01-31 01:46:15.000 031 10474.80 224.30 52219.90 99999.00 2024-01-31 01:46:16.000 031 10474.60 224.60 52220.10 53210.60 2024-01-31 01:46:17.000 031 10474.10 224.60 52219.80 99999.00 2024-01-31 01:46:18.000 031 10474.20 224.40 52220.00 99999.00 2024-01-31 01:46:19.000 031 10474.50 224.50 52220.20 53210.60 2024-01-31 01:46:20.000 031 10474.70 224.60 52219.90 99999.00 2024-01-31 01:46:21.000 031 10474.10 224.60 52220.10 99999.00 2024-01-31 01:46:22.000 031 10474.00 224.70 52220.20 99999.00 2024-01-31 01:46:23.000 031 10474.20 224.80 52220.10 53210.60 2024-01-31 01:46:24.000 031 10474.10 224.70 52219.80 99999.00 2024-01-31 01:46:25.000 031 10474.00 224.40 52219.90 99999.00 2024-01-31 01:46:26.000 031 10473.70 224.40 52219.80 53210.60 2024-01-31 01:46:27.000 031 10473.70 224.60 52219.80 99999.00 2024-01-31 01:46:28.000 031 10473.60 224.50 52219.90 99999.00 2024-01-31 01:46:29.000 031 10473.90 224.10 52219.90 99999.00 2024-01-31 01:46:30.000 031 10473.80 224.10 52219.70 53210.30 2024-01-31 01:46:31.000 031 10473.70 224.30 52219.70 99999.00 2024-01-31 01:46:32.000 031 10473.70 224.20 52219.60 99999.00 2024-01-31 01:46:33.000 031 10473.30 224.20 52219.70 53210.40 2024-01-31 01:46:34.000 031 10473.40 224.10 52219.70 99999.00 2024-01-31 01:46:35.000 031 10473.60 224.10 52219.50 99999.00 2024-01-31 01:46:36.000 031 10473.60 224.00 52219.50 99999.00 2024-01-31 01:46:37.000 031 10473.00 223.80 52219.70 53210.20 2024-01-31 01:46:38.000 031 10473.50 224.10 52219.80 99999.00 2024-01-31 01:46:39.000 031 10473.30 223.90 52219.80 99999.00 2024-01-31 01:46:40.000 031 10473.40 223.80 52219.50 99999.00 2024-01-31 01:46:41.000 031 10473.80 224.00 52220.10 53210.30 2024-01-31 01:46:42.000 031 10473.80 224.30 52220.20 99999.00 2024-01-31 01:46:43.000 031 10473.40 224.00 52219.70 99999.00 2024-01-31 01:46:44.000 031 10473.30 224.10 52219.70 53210.10 2024-01-31 01:46:45.000 031 10473.20 224.30 52219.50 99999.00 2024-01-31 01:46:46.000 031 10473.30 224.20 52219.30 99999.00 2024-01-31 01:46:47.000 031 10473.10 224.40 52219.70 99999.00 2024-01-31 01:46:48.000 031 10473.00 224.50 52220.00 53210.10 2024-01-31 01:46:49.000 031 10472.90 224.30 52219.70 99999.00 2024-01-31 01:46:50.000 031 10472.90 224.50 52219.40 99999.00 2024-01-31 01:46:51.000 031 10472.80 224.70 52219.80 53210.10 2024-01-31 01:46:52.000 031 10472.90 224.20 52219.70 99999.00 2024-01-31 01:46:53.000 031 10472.70 224.00 52219.90 99999.00 2024-01-31 01:46:54.000 031 10472.90 223.90 52220.00 99999.00 2024-01-31 01:46:55.000 031 10472.70 224.20 52219.80 53210.10 2024-01-31 01:46:56.000 031 10472.60 223.80 52219.60 99999.00 2024-01-31 01:46:57.000 031 10472.60 223.90 52219.80 99999.00 2024-01-31 01:46:58.000 031 10472.30 224.00 52220.00 53210.10 2024-01-31 01:46:59.000 031 10472.30 223.80 52219.80 99999.00 2024-01-31 01:47:00.000 031 10472.40 223.70 52219.50 99999.00 2024-01-31 01:47:01.000 031 10472.40 223.70 52219.50 99999.00 2024-01-31 01:47:02.000 031 10472.00 223.60 52219.40 53210.10 2024-01-31 01:47:03.000 031 10472.20 223.60 52219.80 99999.00 2024-01-31 01:47:04.000 031 10472.20 223.80 52219.50 99999.00 2024-01-31 01:47:05.000 031 10472.10 223.80 52219.60 53210.10 2024-01-31 01:47:06.000 031 10472.10 223.60 52219.40 99999.00 2024-01-31 01:47:07.000 031 10472.40 223.90 52219.40 99999.00 2024-01-31 01:47:08.000 031 10472.50 223.70 52219.80 99999.00 2024-01-31 01:47:09.000 031 10472.20 223.80 52219.70 53209.90 2024-01-31 01:47:10.000 031 10472.40 224.00 52220.00 99999.00 2024-01-31 01:47:11.000 031 10473.00 223.80 52220.20 99999.00 2024-01-31 01:47:12.000 031 10473.30 224.30 52220.10 53210.00 2024-01-31 01:47:13.000 031 10472.70 224.20 52220.00 99999.00 2024-01-31 01:47:14.000 031 10472.50 224.20 52220.00 99999.00 2024-01-31 01:47:15.000 031 10472.50 224.20 52220.00 99999.00 2024-01-31 01:47:16.000 031 10472.40 223.80 52220.00 53210.10 2024-01-31 01:47:17.000 031 10472.70 224.10 52219.90 99999.00 2024-01-31 01:47:18.000 031 10472.50 224.00 52219.80 99999.00 2024-01-31 01:47:19.000 031 10472.10 224.20 52219.80 53209.90 2024-01-31 01:47:20.000 031 10472.20 224.20 52219.90 99999.00 2024-01-31 01:47:21.000 031 10472.60 224.00 52220.10 99999.00 2024-01-31 01:47:22.000 031 10472.40 223.80 52220.00 99999.00 2024-01-31 01:47:23.000 031 10472.20 224.00 52219.90 53209.90 2024-01-31 01:47:24.000 031 10472.40 224.10 52220.20 99999.00 2024-01-31 01:47:25.000 031 10472.30 224.00 52219.90 99999.00 2024-01-31 01:47:26.000 031 10472.50 223.80 52219.80 53209.80 2024-01-31 01:47:27.000 031 10472.50 223.80 52219.80 99999.00 2024-01-31 01:47:28.000 031 10472.40 223.90 52219.80 99999.00 2024-01-31 01:47:29.000 031 10472.40 223.80 52219.90 99999.00 2024-01-31 01:47:30.000 031 10472.20 223.90 52219.80 53209.90 2024-01-31 01:47:31.000 031 10472.00 223.80 52219.80 99999.00 2024-01-31 01:47:32.000 031 10471.90 223.80 52220.10 99999.00 2024-01-31 01:47:33.000 031 10471.70 223.80 52219.90 53209.70 2024-01-31 01:47:34.000 031 10471.90 223.90 52219.80 99999.00 2024-01-31 01:47:35.000 031 10471.80 223.60 52220.00 99999.00 2024-01-31 01:47:36.000 031 10471.90 223.40 52219.90 99999.00 2024-01-31 01:47:37.000 031 10471.80 223.50 52219.80 53209.80 2024-01-31 01:47:38.000 031 10471.80 223.80 52219.80 99999.00 2024-01-31 01:47:39.000 031 10471.70 223.70 52219.80 99999.00 2024-01-31 01:47:40.000 031 10472.00 223.20 52219.90 53209.70 2024-01-31 01:47:41.000 031 10472.60 223.30 52220.30 99999.00 2024-01-31 01:47:42.000 031 10472.30 223.50 52220.50 99999.00 2024-01-31 01:47:43.000 031 10472.30 223.50 52220.30 99999.00 2024-01-31 01:47:44.000 031 10471.90 223.40 52219.90 53209.70 2024-01-31 01:47:45.000 031 10471.80 223.50 52219.90 99999.00 2024-01-31 01:47:46.000 031 10471.80 223.60 52220.20 99999.00 2024-01-31 01:47:47.000 031 10471.40 223.80 52219.90 53209.70 2024-01-31 01:47:48.000 031 10471.60 224.00 52220.10 99999.00 2024-01-31 01:47:49.000 031 10471.60 223.60 52219.80 99999.00 2024-01-31 01:47:50.000 031 10471.50 223.90 52220.00 99999.00 2024-01-31 01:47:51.000 031 10471.40 223.90 52220.00 53209.90 2024-01-31 01:47:52.000 031 10471.50 223.60 52220.10 99999.00 2024-01-31 01:47:53.000 031 10471.40 223.60 52220.00 99999.00 2024-01-31 01:47:54.000 031 10471.20 223.50 52220.00 53209.80 2024-01-31 01:47:55.000 031 10471.50 223.30 52220.30 99999.00 2024-01-31 01:47:56.000 031 10471.30 223.60 52220.20 99999.00 2024-01-31 01:47:57.000 031 10471.20 223.80 52220.10 99999.00 2024-01-31 01:47:58.000 031 10471.10 223.80 52220.00 53209.90 2024-01-31 01:47:59.000 031 10471.00 223.70 52219.80 99999.00 2024-01-31 01:48:00.000 031 10471.20 223.90 52220.00 99999.00 2024-01-31 01:48:01.000 031 10471.10 223.70 52220.40 53210.00 2024-01-31 01:48:02.000 031 10471.30 223.60 52220.30 99999.00 2024-01-31 01:48:03.000 031 10471.30 223.60 52220.00 99999.00 2024-01-31 01:48:04.000 031 10471.40 223.90 52220.20 99999.00 2024-01-31 01:48:05.000 031 10471.30 223.80 52219.90 53209.80 2024-01-31 01:48:06.000 031 10471.20 223.70 52219.90 99999.00 2024-01-31 01:48:07.000 031 10471.20 223.90 52219.90 99999.00 2024-01-31 01:48:08.000 031 10471.30 223.60 52220.10 99999.00 2024-01-31 01:48:09.000 031 10471.40 223.60 52219.80 53209.80 2024-01-31 01:48:10.000 031 10471.50 223.90 52220.10 99999.00 2024-01-31 01:48:11.000 031 10472.10 223.80 52220.60 99999.00 2024-01-31 01:48:12.000 031 10472.40 223.70 52220.80 53209.70 2024-01-31 01:48:13.000 031 10472.50 224.10 52220.60 99999.00 2024-01-31 01:48:14.000 031 10472.00 223.50 52220.00 99999.00 2024-01-31 01:48:15.000 031 10471.50 223.50 52220.30 99999.00 2024-01-31 01:48:16.000 031 10471.50 223.80 52220.10 53210.00 2024-01-31 01:48:17.000 031 10471.60 223.80 52220.10 99999.00 2024-01-31 01:48:18.000 031 10471.40 223.50 52220.00 99999.00 2024-01-31 01:48:19.000 031 10471.30 224.20 52220.10 53209.80 2024-01-31 01:48:20.000 031 10471.40 224.00 52220.20 99999.00 2024-01-31 01:48:21.000 031 10471.40 223.90 52220.00 99999.00 2024-01-31 01:48:22.000 031 10471.50 223.80 52220.00 99999.00 2024-01-31 01:48:23.000 031 10471.70 224.00 52220.00 53210.00 2024-01-31 01:48:24.000 031 10471.70 224.10 52219.60 99999.00 2024-01-31 01:48:25.000 031 10471.50 223.90 52219.60 99999.00 2024-01-31 01:48:26.000 031 10471.60 224.10 52219.80 53210.00 2024-01-31 01:48:27.000 031 10471.80 224.00 52219.70 99999.00 2024-01-31 01:48:28.000 031 10471.60 224.20 52219.80 99999.00 2024-01-31 01:48:29.000 031 10471.40 224.10 52219.80 99999.00 2024-01-31 01:48:30.000 031 10471.40 224.20 52219.80 53210.10 2024-01-31 01:48:31.000 031 10471.70 224.10 52219.90 99999.00 2024-01-31 01:48:32.000 031 10471.50 224.20 52220.00 99999.00 2024-01-31 01:48:33.000 031 10471.40 224.20 52220.10 53210.20 2024-01-31 01:48:34.000 031 10471.80 223.80 52220.40 99999.00 2024-01-31 01:48:35.000 031 10472.30 223.80 52220.30 99999.00 2024-01-31 01:48:36.000 031 10472.10 224.00 52220.30 99999.00 2024-01-31 01:48:37.000 031 10471.90 224.00 52220.10 53210.40 2024-01-31 01:48:38.000 031 10472.00 224.10 52220.20 99999.00 2024-01-31 01:48:39.000 031 10471.90 224.00 52220.40 99999.00 2024-01-31 01:48:40.000 031 10472.00 223.80 52220.00 53210.70 2024-01-31 01:48:41.000 031 10472.60 223.80 52220.80 99999.00 2024-01-31 01:48:42.000 031 10472.70 224.20 52220.90 99999.00 2024-01-31 01:48:43.000 031 10472.80 224.40 52220.90 99999.00 2024-01-31 01:48:44.000 031 10472.30 224.30 52220.50 53210.70 2024-01-31 01:48:45.000 031 10472.30 224.10 52220.50 99999.00 2024-01-31 01:48:46.000 031 10472.30 224.00 52220.60 99999.00 2024-01-31 01:48:47.000 031 10472.40 224.00 52220.70 53211.00 2024-01-31 01:48:48.000 031 10472.40 224.00 52220.60 99999.00 2024-01-31 01:48:49.000 031 10472.40 224.10 52220.90 99999.00 2024-01-31 01:48:50.000 031 10472.60 224.40 52220.80 99999.00 2024-01-31 01:48:51.000 031 10472.50 224.30 52220.40 53211.20 2024-01-31 01:48:52.000 031 10472.80 224.30 52220.50 99999.00 2024-01-31 01:48:53.000 031 10472.90 224.10 52220.50 99999.00 2024-01-31 01:48:54.000 031 10472.90 224.40 52220.50 53211.30 2024-01-31 01:48:55.000 031 10472.80 224.80 52220.40 99999.00 2024-01-31 01:48:56.000 031 10472.90 224.70 52220.30 99999.00 2024-01-31 01:48:57.000 031 10473.00 224.70 52220.40 99999.00 2024-01-31 01:48:58.000 031 10472.70 224.60 52220.30 53211.20 2024-01-31 01:48:59.000 031 10473.00 224.70 52220.30 99999.00 2024-01-31 01:49:00.000 031 10473.00 224.70 52220.60 99999.00 2024-01-31 01:49:01.000 031 10473.00 224.60 52220.30 53211.30 2024-01-31 01:49:02.000 031 10473.00 224.80 52220.80 99999.00 2024-01-31 01:49:03.000 031 10473.10 224.70 52220.70 99999.00 2024-01-31 01:49:04.000 031 10473.00 224.40 52220.70 99999.00 2024-01-31 01:49:05.000 031 10473.10 224.70 52220.80 53211.60 2024-01-31 01:49:06.000 031 10472.90 224.80 52220.80 99999.00 2024-01-31 01:49:07.000 031 10473.10 225.00 52220.80 99999.00 2024-01-31 01:49:08.000 031 10473.50 224.70 52221.00 53211.70 2024-01-31 01:49:09.000 031 10473.20 224.60 52221.20 99999.00 2024-01-31 01:49:10.000 031 10473.40 224.60 52221.20 99999.00 2024-01-31 01:49:11.000 031 10474.40 224.80 52221.40 99999.00 2024-01-31 01:49:12.000 031 10474.50 224.90 52221.80 53211.90 2024-01-31 01:49:13.000 031 10475.00 225.10 52222.00 99999.00 2024-01-31 01:49:14.000 031 10474.50 224.90 52221.90 99999.00 2024-01-31 01:49:15.000 031 10474.50 225.10 52221.80 53212.00 2024-01-31 01:49:16.000 031 10474.20 225.30 52221.60 99999.00 2024-01-31 01:49:17.000 031 10474.40 225.20 52221.70 99999.00 2024-01-31 01:49:18.000 031 10474.70 225.20 52221.70 99999.00 2024-01-31 01:49:19.000 031 10474.40 225.30 52221.40 53211.90 2024-01-31 01:49:20.000 031 10474.40 225.10 52221.60 99999.00 2024-01-31 01:49:21.000 031 10474.10 225.10 52221.80 99999.00 2024-01-31 01:49:22.000 031 10474.20 225.20 52221.70 53212.30 2024-01-31 01:49:23.000 031 10474.10 224.90 52221.40 99999.00 2024-01-31 01:49:24.000 031 10474.30 224.80 52221.50 99999.00 2024-01-31 01:49:25.000 031 10474.30 225.20 52221.40 99999.00 2024-01-31 01:49:26.000 031 10474.40 225.00 52221.60 53212.20 2024-01-31 01:49:27.000 031 10474.30 225.10 52221.50 99999.00 2024-01-31 01:49:28.000 031 10474.50 225.20 52221.40 99999.00 2024-01-31 01:49:29.000 031 10474.50 225.20 52221.60 53212.50 2024-01-31 01:49:30.000 031 10474.40 225.20 52221.80 99999.00 2024-01-31 01:49:31.000 031 10474.30 224.90 52221.70 99999.00 2024-01-31 01:49:32.000 031 10474.00 224.80 52221.90 99999.00 2024-01-31 01:49:33.000 031 10474.70 225.20 52222.00 53212.60 2024-01-31 01:49:34.000 031 10474.60 224.80 52222.10 99999.00 2024-01-31 01:49:35.000 031 10474.60 224.60 52221.80 99999.00 2024-01-31 01:49:36.000 031 10474.80 224.30 52221.80 53212.50 2024-01-31 01:49:37.000 031 10474.80 224.40 52221.70 99999.00 2024-01-31 01:49:38.000 031 10474.60 224.30 52221.70 99999.00 2024-01-31 01:49:39.000 031 10474.80 224.40 52221.70 99999.00 2024-01-31 01:49:40.000 031 10474.80 224.40 52221.80 53212.70 2024-01-31 01:49:41.000 031 10475.40 224.40 52222.00 99999.00 2024-01-31 01:49:42.000 031 10475.70 224.70 52222.30 99999.00 2024-01-31 01:49:43.000 031 10476.00 224.70 52222.30 99999.00 2024-01-31 01:49:44.000 031 10475.50 225.00 52222.00 53213.00 2024-01-31 01:49:45.000 031 10475.50 225.10 52222.40 99999.00 2024-01-31 01:49:46.000 031 10475.50 225.20 52222.20 99999.00 2024-01-31 01:49:47.000 031 10475.60 225.00 52222.00 53212.80 2024-01-31 01:49:48.000 031 10475.40 225.00 52222.40 99999.00 2024-01-31 01:49:49.000 031 10475.40 225.20 52222.40 99999.00 2024-01-31 01:49:50.000 031 10475.20 225.30 52222.40 99999.00 2024-01-31 01:49:51.000 031 10475.50 225.20 52222.40 53213.00 2024-01-31 01:49:52.000 031 10475.40 225.30 52222.30 99999.00 2024-01-31 01:49:53.000 031 10475.70 225.20 52222.50 99999.00 2024-01-31 01:49:54.000 031 10475.50 225.20 52222.50 53213.20 2024-01-31 01:49:55.000 031 10475.50 225.10 52222.80 99999.00 2024-01-31 01:49:56.000 031 10475.60 225.00 52222.90 99999.00 2024-01-31 01:49:57.000 031 10475.50 225.10 52222.50 99999.00 2024-01-31 01:49:58.000 031 10475.60 225.20 52222.60 53213.40 2024-01-31 01:49:59.000 031 10475.60 225.40 52222.60 99999.00 2024-01-31 01:50:00.000 031 10475.70 225.50 52222.60 99999.00 2024-01-31 01:50:01.000 031 10475.80 225.40 52222.70 53213.30 2024-01-31 01:50:02.000 031 10475.80 225.20 52222.80 99999.00 2024-01-31 01:50:03.000 031 10475.70 225.00 52223.00 99999.00 2024-01-31 01:50:04.000 031 10475.60 225.10 52223.20 99999.00 2024-01-31 01:50:05.000 031 10475.70 225.10 52222.80 53213.40 2024-01-31 01:50:06.000 031 10475.80 225.40 52222.60 99999.00 2024-01-31 01:50:07.000 031 10476.10 225.20 52222.70 99999.00 2024-01-31 01:50:08.000 031 10475.80 225.50 52222.80 53213.40 2024-01-31 01:50:09.000 031 10475.80 225.20 52222.90 99999.00 2024-01-31 01:50:10.000 031 10475.50 225.30 52222.70 99999.00 2024-01-31 01:50:11.000 031 10475.80 225.20 52222.90 99999.00 2024-01-31 01:50:12.000 031 10476.20 225.30 52223.00 53213.40 2024-01-31 01:50:13.000 031 10476.10 225.60 52223.10 99999.00 2024-01-31 01:50:14.000 031 10475.60 225.80 52222.90 99999.00 2024-01-31 01:50:15.000 031 10475.80 225.80 52222.70 53213.60 2024-01-31 01:50:16.000 031 10475.50 225.50 52222.90 99999.00 2024-01-31 01:50:17.000 031 10475.80 225.30 52223.00 99999.00 2024-01-31 01:50:18.000 031 10475.60 225.70 52223.00 99999.00 2024-01-31 01:50:19.000 031 10475.50 225.70 52222.70 53213.50 2024-01-31 01:50:20.000 031 10475.70 225.50 52222.90 99999.00 2024-01-31 01:50:21.000 031 10475.50 225.70 52222.90 99999.00 2024-01-31 01:50:22.000 031 10475.70 225.80 52222.90 53213.80 2024-01-31 01:50:23.000 031 10476.00 225.60 52222.90 99999.00 2024-01-31 01:50:24.000 031 10475.70 225.80 52223.30 99999.00 2024-01-31 01:50:25.000 031 10475.60 225.80 52223.10 99999.00 2024-01-31 01:50:26.000 031 10475.90 225.60 52223.00 53213.90 2024-01-31 01:50:27.000 031 10475.90 225.70 52222.90 99999.00 2024-01-31 01:50:28.000 031 10475.70 225.60 52223.00 99999.00 2024-01-31 01:50:29.000 031 10475.50 225.50 52222.90 53214.00 2024-01-31 01:50:30.000 031 10475.60 225.50 52223.10 99999.00 2024-01-31 01:50:31.000 031 10475.70 225.60 52222.90 99999.00 2024-01-31 01:50:32.000 031 10475.80 225.20 52222.80 99999.00 2024-01-31 01:50:33.000 031 10475.80 225.50 52223.30 53213.90 2024-01-31 01:50:34.000 031 10475.90 225.90 52223.10 99999.00 2024-01-31 01:50:35.000 031 10475.90 225.70 52223.20 99999.00 2024-01-31 01:50:36.000 031 10475.80 225.60 52223.10 53214.10 2024-01-31 01:50:37.000 031 10475.70 225.50 52222.80 99999.00 2024-01-31 01:50:38.000 031 10476.00 225.70 52223.10 99999.00 2024-01-31 01:50:39.000 031 10475.90 225.70 52223.20 99999.00 2024-01-31 01:50:40.000 031 10475.80 225.90 52223.00 53214.20 2024-01-31 01:50:41.000 031 10476.10 225.60 52222.90 99999.00 2024-01-31 01:50:42.000 031 10476.50 225.80 52223.40 99999.00 2024-01-31 01:50:43.000 031 10476.50 225.60 52223.40 53214.50 2024-01-31 01:50:44.000 031 10476.20 225.80 52223.20 99999.00 2024-01-31 01:50:45.000 031 10476.30 225.80 52222.90 99999.00 2024-01-31 01:50:46.000 031 10476.40 225.60 52223.10 99999.00 2024-01-31 01:50:47.000 031 10476.40 225.60 52223.30 53214.40 2024-01-31 01:50:48.000 031 10476.30 225.80 52223.30 99999.00 2024-01-31 01:50:49.000 031 10476.40 226.00 52223.20 99999.00 2024-01-31 01:50:50.000 031 10476.20 226.10 52223.40 53214.60 2024-01-31 01:50:51.000 031 10476.30 225.90 52223.20 99999.00 2024-01-31 01:50:52.000 031 10476.10 225.80 52223.40 99999.00 2024-01-31 01:50:53.000 031 10476.40 225.80 52223.60 99999.00 2024-01-31 01:50:54.000 031 10476.20 225.80 52223.30 53214.70 2024-01-31 01:50:55.000 031 10476.20 225.70 52223.10 99999.00 2024-01-31 01:50:56.000 031 10476.30 225.50 52223.40 99999.00 2024-01-31 01:50:57.000 031 10476.40 225.90 52223.70 53214.60 2024-01-31 01:50:58.000 031 10476.50 226.10 52223.50 99999.00 2024-01-31 01:50:59.000 031 10476.40 225.90 52223.40 99999.00 2024-01-31 01:51:00.000 031 10476.30 226.10 52223.20 99999.00 2024-01-31 01:51:01.000 031 10476.30 226.10 52223.60 53214.60 2024-01-31 01:51:02.000 031 10476.40 226.40 52223.70 99999.00 2024-01-31 01:51:03.000 031 10476.50 226.20 52223.40 99999.00 2024-01-31 01:51:04.000 031 10476.40 226.20 52223.60 53214.60 2024-01-31 01:51:05.000 031 10476.20 226.10 52223.30 99999.00 2024-01-31 01:51:06.000 031 10476.20 226.20 52223.50 99999.00 2024-01-31 01:51:07.000 031 10476.50 226.50 52223.70 99999.00 2024-01-31 01:51:08.000 031 10476.40 226.10 52223.50 53214.80 2024-01-31 01:51:09.000 031 10476.70 226.20 52223.40 99999.00 2024-01-31 01:51:10.000 031 10476.40 226.20 52223.20 99999.00 2024-01-31 01:51:11.000 031 10476.60 226.20 52223.50 99999.00 2024-01-31 01:51:12.000 031 10477.20 226.30 52224.10 53214.70 2024-01-31 01:51:13.000 031 10477.30 226.60 52224.20 99999.00 2024-01-31 01:51:14.000 031 10476.70 226.70 52224.10 99999.00 2024-01-31 01:51:15.000 031 10476.70 226.60 52224.20 53215.00 2024-01-31 01:51:16.000 031 10476.50 226.30 52223.80 99999.00 2024-01-31 01:51:17.000 031 10476.30 226.50 52224.00 99999.00 2024-01-31 01:51:18.000 031 10476.50 226.70 52224.00 99999.00 2024-01-31 01:51:19.000 031 10476.40 226.90 52223.80 53215.00 2024-01-31 01:51:20.000 031 10476.50 226.70 52223.80 99999.00 2024-01-31 01:51:21.000 031 10476.70 226.50 52223.60 99999.00 2024-01-31 01:51:22.000 031 10476.30 226.30 52223.70 53214.90 2024-01-31 01:51:23.000 031 10476.40 226.50 52223.90 99999.00 2024-01-31 01:51:24.000 031 10476.40 226.30 52223.90 99999.00 2024-01-31 01:51:25.000 031 10476.40 226.40 52224.00 99999.00 2024-01-31 01:51:26.000 031 10476.60 226.70 52223.70 53215.00 2024-01-31 01:51:27.000 031 10476.60 226.70 52223.80 99999.00 2024-01-31 01:51:28.000 031 10476.70 226.70 52223.90 99999.00 2024-01-31 01:51:29.000 031 10476.70 226.80 52223.80 53214.90 2024-01-31 01:51:30.000 031 10476.70 226.90 52223.70 99999.00 2024-01-31 01:51:31.000 031 10476.60 227.00 52223.80 99999.00 2024-01-31 01:51:32.000 031 10476.60 226.90 52223.90 99999.00 2024-01-31 01:51:33.000 031 10476.70 227.00 52223.90 53214.70 2024-01-31 01:51:34.000 031 10476.50 226.90 52223.90 99999.00 2024-01-31 01:51:35.000 031 10476.60 226.70 52223.90 99999.00 2024-01-31 01:51:36.000 031 10476.80 226.90 52223.90 53214.60 2024-01-31 01:51:37.000 031 10477.10 227.00 52223.60 99999.00 2024-01-31 01:51:38.000 031 10476.70 226.80 52223.50 99999.00 2024-01-31 01:51:39.000 031 10476.60 226.90 52223.70 99999.00 2024-01-31 01:51:40.000 031 10476.90 226.90 52223.70 53214.50 2024-01-31 01:51:41.000 031 10476.70 226.70 52223.50 99999.00 2024-01-31 01:51:42.000 031 10476.80 226.50 52223.50 99999.00 2024-01-31 01:51:43.000 031 10476.70 226.60 52223.70 53214.50 2024-01-31 01:51:44.000 031 10476.30 226.60 52223.60 99999.00 2024-01-31 01:51:45.000 031 10476.20 226.50 52223.50 99999.00 2024-01-31 01:51:46.000 031 10476.40 226.40 52223.70 99999.00 2024-01-31 01:51:47.000 031 10476.30 226.40 52223.50 53214.70 2024-01-31 01:51:48.000 031 10476.50 226.20 52223.50 99999.00 2024-01-31 01:51:49.000 031 10476.50 226.40 52223.50 99999.00 2024-01-31 01:51:50.000 031 10476.60 226.30 52223.40 53214.60 2024-01-31 01:51:51.000 031 10476.80 226.50 52223.30 99999.00 2024-01-31 01:51:52.000 031 10476.60 226.30 52223.00 99999.00 2024-01-31 01:51:53.000 031 10476.70 226.40 52223.40 99999.00 2024-01-31 01:51:54.000 031 10476.60 226.30 52223.60 53214.50 2024-01-31 01:51:55.000 031 10476.70 226.60 52223.40 99999.00 2024-01-31 01:51:56.000 031 10476.70 226.40 52223.20 99999.00 2024-01-31 01:51:57.000 031 10476.50 226.40 52223.10 53214.70 2024-01-31 01:51:58.000 031 10476.60 226.30 52223.20 99999.00 2024-01-31 01:51:59.000 031 10476.80 226.40 52223.20 99999.00 2024-01-31 01:52:00.000 031 10476.60 226.50 52223.30 99999.00 2024-01-31 01:52:01.000 031 10476.80 226.60 52223.20 53214.60 2024-01-31 01:52:02.000 031 10476.70 226.20 52223.40 99999.00 2024-01-31 01:52:03.000 031 10476.50 226.30 52223.00 99999.00 2024-01-31 01:52:04.000 031 10476.50 226.40 52223.20 53214.80 2024-01-31 01:52:05.000 031 10476.50 226.50 52223.00 99999.00 2024-01-31 01:52:06.000 031 10476.50 226.20 52223.40 99999.00 2024-01-31 01:52:07.000 031 10476.50 226.00 52223.20 99999.00 2024-01-31 01:52:08.000 031 10476.90 225.80 52223.20 53214.60 2024-01-31 01:52:09.000 031 10476.60 225.90 52223.30 99999.00 2024-01-31 01:52:10.000 031 10476.70 225.80 52223.10 99999.00 2024-01-31 01:52:11.000 031 10476.50 225.80 52223.20 53214.60 2024-01-31 01:52:12.000 031 10477.00 225.90 52223.30 99999.00 2024-01-31 01:52:13.000 031 10477.00 226.20 52223.70 99999.00 2024-01-31 01:52:14.000 031 10476.50 226.20 52223.40 99999.00 2024-01-31 01:52:15.000 031 10476.50 226.20 52223.20 53214.60 2024-01-31 01:52:16.000 031 10476.60 225.90 52223.30 99999.00 2024-01-31 01:52:17.000 031 10476.60 225.80 52223.40 99999.00 2024-01-31 01:52:18.000 031 10476.30 226.00 52223.60 53214.70 2024-01-31 01:52:19.000 031 10476.40 225.80 52223.30 99999.00 2024-01-31 01:52:20.000 031 10476.50 225.90 52223.70 99999.00 2024-01-31 01:52:21.000 031 10476.30 225.80 52223.50 99999.00 2024-01-31 01:52:22.000 031 10476.10 225.90 52223.40 53214.50 2024-01-31 01:52:23.000 031 10476.20 225.90 52223.40 99999.00 2024-01-31 01:52:24.000 031 10476.20 225.90 52223.40 99999.00 2024-01-31 01:52:25.000 031 10476.20 226.10 52223.70 53214.60 2024-01-31 01:52:26.000 031 10476.10 225.90 52223.10 99999.00 2024-01-31 01:52:27.000 031 10476.40 225.80 52223.20 99999.00 2024-01-31 01:52:28.000 031 10476.30 225.90 52223.30 99999.00 2024-01-31 01:52:29.000 031 10476.20 225.70 52223.40 53214.60 2024-01-31 01:52:30.000 031 10476.40 225.90 52223.30 99999.00 2024-01-31 01:52:31.000 031 10476.20 226.10 52223.10 99999.00 2024-01-31 01:52:32.000 031 10476.30 226.40 52222.90 53214.40 2024-01-31 01:52:33.000 031 10476.40 226.20 52222.80 99999.00 2024-01-31 01:52:34.000 031 10476.40 226.00 52222.80 99999.00 2024-01-31 01:52:35.000 031 10476.30 225.90 52223.00 99999.00 2024-01-31 01:52:36.000 031 10476.20 225.70 52223.00 53214.40 2024-01-31 01:52:37.000 031 10476.20 225.70 52222.90 99999.00 2024-01-31 01:52:38.000 031 10476.10 225.50 52222.90 99999.00 2024-01-31 01:52:39.000 031 10476.40 225.90 52223.10 53214.40 2024-01-31 01:52:40.000 031 10476.10 225.90 52222.80 99999.00 2024-01-31 01:52:41.000 031 10476.20 225.70 52222.80 99999.00 2024-01-31 01:52:42.000 031 10476.50 225.60 52222.80 99999.00 2024-01-31 01:52:43.000 031 10476.70 225.90 52223.50 53214.50 2024-01-31 01:52:44.000 031 10476.10 225.50 52223.10 99999.00 2024-01-31 01:52:45.000 031 10475.90 225.30 52222.90 99999.00 2024-01-31 01:52:46.000 031 10476.30 225.20 52223.20 99999.00 2024-01-31 01:52:47.000 031 10476.10 225.20 52223.00 53214.40 2024-01-31 01:52:48.000 031 10476.10 224.90 52223.10 99999.00 2024-01-31 01:52:49.000 031 10476.00 225.10 52223.00 99999.00 2024-01-31 01:52:50.000 031 10476.20 225.30 52223.30 53214.30 2024-01-31 01:52:51.000 031 10476.10 225.30 52223.00 99999.00 2024-01-31 01:52:52.000 031 10476.10 224.90 52223.00 99999.00 2024-01-31 01:52:53.000 031 10476.20 225.10 52223.00 99999.00 2024-01-31 01:52:54.000 031 10476.10 225.20 52223.20 53214.30 2024-01-31 01:52:55.000 031 10476.20 224.80 52223.10 99999.00 2024-01-31 01:52:56.000 031 10476.10 224.60 52222.90 99999.00 2024-01-31 01:52:57.000 031 10476.20 224.60 52223.20 53214.40 2024-01-31 01:52:58.000 031 10476.10 224.70 52223.30 99999.00 2024-01-31 01:52:59.000 031 10476.10 224.80 52223.30 99999.00 2024-01-31 01:53:00.000 031 10476.20 224.80 52223.10 99999.00 2024-01-31 01:53:01.000 031 10475.90 224.60 52222.90 53214.20 2024-01-31 01:53:02.000 031 10476.10 224.50 52223.00 99999.00 2024-01-31 01:53:03.000 031 10475.90 224.60 52222.90 99999.00 2024-01-31 01:53:04.000 031 10475.80 224.90 52222.90 53214.30 2024-01-31 01:53:05.000 031 10476.10 224.60 52223.00 99999.00 2024-01-31 01:53:06.000 031 10476.20 224.90 52222.60 99999.00 2024-01-31 01:53:07.000 031 10476.20 224.80 52222.60 99999.00 2024-01-31 01:53:08.000 031 10476.00 224.60 52222.60 53214.30 2024-01-31 01:53:09.000 031 10476.10 224.60 52222.90 99999.00 2024-01-31 01:53:10.000 031 10476.00 224.80 52222.60 99999.00 2024-01-31 01:53:11.000 031 10476.00 224.40 52222.60 53214.40 2024-01-31 01:53:12.000 031 10476.00 224.70 52222.80 99999.00 2024-01-31 01:53:13.000 031 10476.80 225.00 52223.30 99999.00 2024-01-31 01:53:14.000 031 10476.50 224.90 52223.00 99999.00 2024-01-31 01:53:15.000 031 10476.10 224.70 52223.00 53214.30 2024-01-31 01:53:16.000 031 10476.00 224.60 52223.20 99999.00 2024-01-31 01:53:17.000 031 10476.10 224.30 52223.00 99999.00 2024-01-31 01:53:18.000 031 10475.90 224.20 52222.80 53214.20 2024-01-31 01:53:19.000 031 10475.80 224.40 52222.90 99999.00 2024-01-31 01:53:20.000 031 10475.80 224.60 52223.00 99999.00 2024-01-31 01:53:21.000 031 10475.30 224.50 52222.90 99999.00 2024-01-31 01:53:22.000 031 10475.50 224.50 52222.80 53214.10 2024-01-31 01:53:23.000 031 10475.80 224.20 52222.90 99999.00 2024-01-31 01:53:24.000 031 10475.60 224.10 52222.70 99999.00 2024-01-31 01:53:25.000 031 10475.20 224.20 52223.00 53214.00 2024-01-31 01:53:26.000 031 10475.20 224.20 52222.70 99999.00 2024-01-31 01:53:27.000 031 10474.90 224.20 52222.20 99999.00 2024-01-31 01:53:28.000 031 10475.10 224.30 52222.80 99999.00 2024-01-31 01:53:29.000 031 10475.30 224.10 52222.50 53214.00 2024-01-31 01:53:30.000 031 10475.20 224.40 52222.60 99999.00 2024-01-31 01:53:31.000 031 10475.30 224.30 52222.90 99999.00 2024-01-31 01:53:32.000 031 10475.20 224.20 52222.80 53213.90 2024-01-31 01:53:33.000 031 10475.20 224.00 52222.70 99999.00 2024-01-31 01:53:34.000 031 10475.00 224.00 52222.60 99999.00 2024-01-31 01:53:35.000 031 10475.00 224.00 52222.70 99999.00 2024-01-31 01:53:36.000 031 10474.90 223.90 52222.50 53213.80 2024-01-31 01:53:37.000 031 10475.10 223.90 52222.70 99999.00 2024-01-31 01:53:38.000 031 10474.90 224.10 52222.70 99999.00 2024-01-31 01:53:39.000 031 10474.90 224.10 52222.70 53213.80 2024-01-31 01:53:40.000 031 10474.90 224.10 52222.80 99999.00 2024-01-31 01:53:41.000 031 10475.20 224.00 52222.60 99999.00 2024-01-31 01:53:42.000 031 10475.10 224.00 52222.70 99999.00 2024-01-31 01:53:43.000 031 10475.60 223.70 52223.00 53213.80 2024-01-31 01:53:44.000 031 10475.00 223.80 52222.80 99999.00 2024-01-31 01:53:45.000 031 10474.80 223.60 52222.90 99999.00 2024-01-31 01:53:46.000 031 10474.70 223.80 52223.00 53213.80 2024-01-31 01:53:47.000 031 10474.60 223.80 52222.80 99999.00 2024-01-31 01:53:48.000 031 10474.50 223.60 52222.90 99999.00 2024-01-31 01:53:49.000 031 10474.80 223.50 52222.70 99999.00 2024-01-31 01:53:50.000 031 10474.90 223.70 52222.80 53213.80 2024-01-31 01:53:51.000 031 10474.60 223.70 52223.00 99999.00 2024-01-31 01:53:52.000 031 10474.40 223.80 52222.90 99999.00 2024-01-31 01:53:53.000 031 10474.40 223.80 52223.00 53213.80 2024-01-31 01:53:54.000 031 10474.30 224.00 52223.00 99999.00 2024-01-31 01:53:55.000 031 10474.30 224.00 52223.00 99999.00 2024-01-31 01:53:56.000 031 10474.50 224.00 52223.00 99999.00 2024-01-31 01:53:57.000 031 10474.40 223.90 52222.70 53214.00 2024-01-31 01:53:58.000 031 10474.60 223.80 52223.00 99999.00 2024-01-31 01:53:59.000 031 10474.40 223.90 52223.20 99999.00 2024-01-31 01:54:00.000 031 10474.30 224.00 52223.50 53213.80 2024-01-31 01:54:01.000 031 10474.30 224.00 52223.10 99999.00 2024-01-31 01:54:02.000 031 10474.50 223.90 52222.90 99999.00 2024-01-31 01:54:03.000 031 10474.60 224.00 52223.10 99999.00 2024-01-31 01:54:04.000 031 10474.30 224.00 52223.00 53214.00 2024-01-31 01:54:05.000 031 10474.20 223.80 52222.70 99999.00 2024-01-31 01:54:06.000 031 10474.30 224.20 52222.90 99999.00 2024-01-31 01:54:07.000 031 10474.30 223.90 52222.80 53213.80 2024-01-31 01:54:08.000 031 10474.60 223.90 52222.80 99999.00 2024-01-31 01:54:09.000 031 10474.60 223.40 52222.80 99999.00 2024-01-31 01:54:10.000 031 10474.50 223.90 52222.60 99999.00 2024-01-31 01:54:11.000 031 10474.70 223.70 52222.70 53213.80 2024-01-31 01:54:12.000 031 10474.80 223.60 52222.40 99999.00 2024-01-31 01:54:13.000 031 10475.20 223.90 52222.50 99999.00 2024-01-31 01:54:14.000 031 10475.00 224.10 52223.10 99999.00 2024-01-31 01:54:15.000 031 10474.90 224.20 52223.10 53213.90 2024-01-31 01:54:16.000 031 10474.80 224.40 52223.10 99999.00 2024-01-31 01:54:17.000 031 10474.90 224.20 52223.20 99999.00 2024-01-31 01:54:18.000 031 10474.80 224.10 52222.90 53214.00 2024-01-31 01:54:19.000 031 10474.80 224.00 52222.60 99999.00 2024-01-31 01:54:20.000 031 10474.90 224.20 52222.60 99999.00 2024-01-31 01:54:21.000 031 10474.90 224.10 52222.60 99999.00 2024-01-31 01:54:22.000 031 10474.60 224.10 52222.70 53213.80 2024-01-31 01:54:23.000 031 10474.60 224.00 52222.70 99999.00 2024-01-31 01:54:24.000 031 10474.40 223.80 52222.50 99999.00 2024-01-31 01:54:25.000 031 10474.70 224.20 52222.60 53213.60 2024-01-31 01:54:26.000 031 10474.80 223.90 52222.40 99999.00 2024-01-31 01:54:27.000 031 10474.70 223.60 52222.00 99999.00 2024-01-31 01:54:28.000 031 10474.50 224.00 52222.10 99999.00 2024-01-31 01:54:29.000 031 10474.40 223.90 52222.30 53213.80 2024-01-31 01:54:30.000 031 10474.40 224.00 52222.50 99999.00 2024-01-31 01:54:31.000 031 10474.20 224.20 52222.70 99999.00 2024-01-31 01:54:32.000 031 10474.40 224.10 52222.50 53213.70 2024-01-31 01:54:33.000 031 10474.50 223.60 52222.30 99999.00 2024-01-31 01:54:34.000 031 10474.40 223.80 52222.60 99999.00 2024-01-31 01:54:35.000 031 10474.40 223.90 52222.80 99999.00 2024-01-31 01:54:36.000 031 10474.20 223.70 52222.70 53213.60 2024-01-31 01:54:37.000 031 10474.30 223.60 52222.30 99999.00 2024-01-31 01:54:38.000 031 10474.20 223.60 52222.50 99999.00 2024-01-31 01:54:39.000 031 10474.60 223.50 52222.60 53213.70 2024-01-31 01:54:40.000 031 10474.30 223.80 52222.70 99999.00 2024-01-31 01:54:41.000 031 10474.20 223.70 52222.70 99999.00 2024-01-31 01:54:42.000 031 10474.20 223.60 52222.60 99999.00 2024-01-31 01:54:43.000 031 10474.50 223.20 52222.30 53213.60 2024-01-31 01:54:44.000 031 10474.60 223.60 52222.70 99999.00 2024-01-31 01:54:45.000 031 10474.30 223.50 52222.40 99999.00 2024-01-31 01:54:46.000 031 10474.40 223.50 52222.40 53213.30 2024-01-31 01:54:47.000 031 10474.00 223.40 52222.40 99999.00 2024-01-31 01:54:48.000 031 10474.10 223.40 52222.30 99999.00 2024-01-31 01:54:49.000 031 10473.90 223.60 52222.30 99999.00 2024-01-31 01:54:50.000 031 10473.90 223.40 52222.30 53213.30 2024-01-31 01:54:51.000 031 10473.80 223.60 52222.40 99999.00 2024-01-31 01:54:52.000 031 10473.80 223.50 52222.20 99999.00 2024-01-31 01:54:53.000 031 10473.80 223.30 52222.10 53213.10 2024-01-31 01:54:54.000 031 10473.60 223.60 52222.30 99999.00 2024-01-31 01:54:55.000 031 10473.60 223.50 52222.10 99999.00 2024-01-31 01:54:56.000 031 10473.70 223.60 52222.10 99999.00 2024-01-31 01:54:57.000 031 10473.50 223.40 52222.20 53213.30 2024-01-31 01:54:58.000 031 10473.50 223.40 52222.30 99999.00 2024-01-31 01:54:59.000 031 10473.50 223.50 52222.10 99999.00 2024-01-31 01:55:00.000 031 10473.90 223.60 52222.10 53213.00 2024-01-31 01:55:01.000 031 10473.60 223.40 52221.80 99999.00 2024-01-31 01:55:02.000 031 10473.20 223.30 52221.90 99999.00 2024-01-31 01:55:03.000 031 10473.30 223.20 52222.00 99999.00 2024-01-31 01:55:04.000 031 10473.30 223.40 52221.90 53213.00 2024-01-31 01:55:05.000 031 10473.30 223.30 52221.90 99999.00 2024-01-31 01:55:06.000 031 10473.60 223.20 52222.00 99999.00 2024-01-31 01:55:07.000 031 10473.30 223.30 52221.90 53212.80 2024-01-31 01:55:08.000 031 10473.10 223.60 52221.80 99999.00 2024-01-31 01:55:09.000 031 10473.30 223.60 52222.00 99999.00 2024-01-31 01:55:10.000 031 10473.00 223.60 52222.00 99999.00 2024-01-31 01:55:11.000 031 10473.00 223.70 52222.00 53213.00 2024-01-31 01:55:12.000 031 10473.30 223.60 52222.00 99999.00 2024-01-31 01:55:13.000 031 10473.10 223.80 52221.50 99999.00 2024-01-31 01:55:14.000 031 10473.50 223.50 52221.70 53212.80 2024-01-31 01:55:15.000 031 10473.30 223.80 52221.80 99999.00 2024-01-31 01:55:16.000 031 10473.10 223.80 52221.90 99999.00 2024-01-31 01:55:17.000 031 10473.10 223.70 52221.90 99999.00 2024-01-31 01:55:18.000 031 10472.80 223.90 52221.70 53212.80 2024-01-31 01:55:19.000 031 10473.00 223.60 52221.70 99999.00 2024-01-31 01:55:20.000 031 10472.80 223.60 52221.60 99999.00 2024-01-31 01:55:21.000 031 10472.80 223.50 52222.10 53212.50 2024-01-31 01:55:22.000 031 10472.80 223.70 52221.90 99999.00 2024-01-31 01:55:23.000 031 10472.60 223.40 52221.90 99999.00 2024-01-31 01:55:24.000 031 10472.40 223.60 52221.80 99999.00 2024-01-31 01:55:25.000 031 10472.60 223.60 52221.70 53212.50 2024-01-31 01:55:26.000 031 10472.50 223.50 52221.90 99999.00 2024-01-31 01:55:27.000 031 10472.50 223.60 52222.10 99999.00 2024-01-31 01:55:28.000 031 10472.20 223.70 52221.90 53212.60 2024-01-31 01:55:29.000 031 10472.50 223.80 52222.10 99999.00 2024-01-31 01:55:30.000 031 10472.30 223.90 52221.80 99999.00 2024-01-31 01:55:31.000 031 10472.30 224.00 52221.90 99999.00 2024-01-31 01:55:32.000 031 10472.50 224.10 52221.80 53212.40 2024-01-31 01:55:33.000 031 10472.30 223.80 52221.90 99999.00 2024-01-31 01:55:34.000 031 10472.10 223.80 52221.70 99999.00 2024-01-31 01:55:35.000 031 10472.20 223.80 52221.70 53212.10 2024-01-31 01:55:36.000 031 10472.20 224.00 52221.60 99999.00 2024-01-31 01:55:37.000 031 10472.30 223.80 52221.30 99999.00 2024-01-31 01:55:38.000 031 10472.20 223.60 52221.50 99999.00 2024-01-31 01:55:39.000 031 10472.30 223.90 52221.40 53212.30 2024-01-31 01:55:40.000 031 10472.00 223.70 52221.40 99999.00 2024-01-31 01:55:41.000 031 10472.20 223.90 52221.30 99999.00 2024-01-31 01:55:42.000 031 10471.90 223.70 52221.70 53212.20 2024-01-31 01:55:43.000 031 10471.90 224.00 52221.70 99999.00 2024-01-31 01:55:44.000 031 10471.90 223.80 52221.40 99999.00 2024-01-31 01:55:45.000 031 10471.70 224.00 52221.30 99999.00 2024-01-31 01:55:46.000 031 10471.40 223.90 52221.10 53211.90 2024-01-31 01:55:47.000 031 10471.30 223.90 52221.10 99999.00 2024-01-31 01:55:48.000 031 10471.80 223.80 52220.90 99999.00 2024-01-31 01:55:49.000 031 10471.70 223.90 52220.90 99999.00 2024-01-31 01:55:50.000 031 10471.30 223.60 52221.20 53211.90 2024-01-31 01:55:51.000 031 10471.50 223.90 52221.20 99999.00 2024-01-31 01:55:52.000 031 10471.40 223.80 52221.10 99999.00 2024-01-31 01:55:53.000 031 10471.40 223.90 52221.20 53211.60 2024-01-31 01:55:54.000 031 10471.40 224.00 52220.90 99999.00 2024-01-31 01:55:55.000 031 10471.40 223.90 52221.10 99999.00 2024-01-31 01:55:56.000 031 10471.40 224.00 52221.20 99999.00 2024-01-31 01:55:57.000 031 10471.10 224.10 52220.70 53211.70 2024-01-31 01:55:58.000 031 10470.90 224.10 52221.00 99999.00 2024-01-31 01:55:59.000 031 10471.10 224.00 52221.10 99999.00 2024-01-31 01:56:00.000 031 10470.80 224.00 52221.30 53211.50 2024-01-31 01:56:01.000 031 10470.80 223.90 52221.20 99999.00 2024-01-31 01:56:02.000 031 10471.00 224.00 52221.10 99999.00 2024-01-31 01:56:03.000 031 10470.60 223.80 52221.20 99999.00 2024-01-31 01:56:04.000 031 10470.80 223.70 52221.00 53211.50 2024-01-31 01:56:05.000 031 10471.00 223.90 52220.90 99999.00 2024-01-31 01:56:06.000 031 10470.80 224.10 52220.80 99999.00 2024-01-31 01:56:07.000 031 10470.80 224.00 52220.60 53211.30 2024-01-31 01:56:08.000 031 10470.80 223.90 52220.80 99999.00 2024-01-31 01:56:09.000 031 10470.80 223.70 52220.70 99999.00 2024-01-31 01:56:10.000 031 10470.70 224.00 52220.80 99999.00 2024-01-31 01:56:11.000 031 10470.20 223.80 52220.60 53211.30 2024-01-31 01:56:12.000 031 10470.20 223.70 52220.60 99999.00 2024-01-31 01:56:13.000 031 10470.30 223.70 52220.70 99999.00 2024-01-31 01:56:14.000 031 10470.50 223.60 52220.70 53211.10 2024-01-31 01:56:15.000 031 10470.50 223.80 52220.60 99999.00 2024-01-31 01:56:16.000 031 10470.10 224.00 52220.60 99999.00 2024-01-31 01:56:17.000 031 10470.10 223.80 52220.70 99999.00 2024-01-31 01:56:18.000 031 10470.00 223.90 52220.60 53211.00 2024-01-31 01:56:19.000 031 10470.10 223.70 52220.50 99999.00 2024-01-31 01:56:20.000 031 10470.20 223.70 52220.60 99999.00 2024-01-31 01:56:21.000 031 10469.80 223.40 52220.80 53210.90 2024-01-31 01:56:22.000 031 10470.10 223.50 52220.90 99999.00 2024-01-31 01:56:23.000 031 10470.00 223.60 52220.40 99999.00 2024-01-31 01:56:24.000 031 10469.80 223.90 52220.60 99999.00 2024-01-31 01:56:25.000 031 10469.70 223.70 52220.60 53210.80 2024-01-31 01:56:26.000 031 10469.60 223.70 52220.70 99999.00 2024-01-31 01:56:27.000 031 10469.80 223.90 52221.00 99999.00 2024-01-31 01:56:28.000 031 10469.60 223.90 52220.40 53210.80 2024-01-31 01:56:29.000 031 10469.70 223.70 52220.50 99999.00 2024-01-31 01:56:30.000 031 10469.40 223.90 52220.60 99999.00 2024-01-31 01:56:31.000 031 10469.40 224.00 52220.30 99999.00 2024-01-31 01:56:32.000 031 10469.60 223.80 52220.30 53210.80 2024-01-31 01:56:33.000 031 10469.50 223.60 52220.30 99999.00 2024-01-31 01:56:34.000 031 10469.30 224.00 52220.30 99999.00 2024-01-31 01:56:35.000 031 10469.30 223.90 52220.40 53210.60 2024-01-31 01:56:36.000 031 10469.60 224.00 52220.50 99999.00 2024-01-31 01:56:37.000 031 10469.10 224.00 52220.40 99999.00 2024-01-31 01:56:38.000 031 10469.40 223.90 52220.00 99999.00 2024-01-31 01:56:39.000 031 10469.40 224.00 52220.30 53210.50 2024-01-31 01:56:40.000 031 10469.20 224.20 52220.20 99999.00 2024-01-31 01:56:41.000 031 10469.20 224.00 52220.40 99999.00 2024-01-31 01:56:42.000 031 10469.10 224.00 52220.20 53210.30 2024-01-31 01:56:43.000 031 10469.20 224.20 52220.20 99999.00 2024-01-31 01:56:44.000 031 10468.90 224.00 52220.10 99999.00 2024-01-31 01:56:45.000 031 10468.80 223.90 52220.10 99999.00 2024-01-31 01:56:46.000 031 10469.10 223.80 52220.10 53210.20 2024-01-31 01:56:47.000 031 10469.20 224.10 52220.30 99999.00 2024-01-31 01:56:48.000 031 10469.00 224.20 52220.30 99999.00 2024-01-31 01:56:49.000 031 10469.10 224.20 52220.20 53210.40 2024-01-31 01:56:50.000 031 10469.40 223.90 52220.20 99999.00 2024-01-31 01:56:51.000 031 10469.00 223.80 52220.10 99999.00 2024-01-31 01:56:52.000 031 10469.20 224.00 52220.30 99999.00 2024-01-31 01:56:53.000 031 10469.20 224.00 52220.30 53210.60 2024-01-31 01:56:54.000 031 10469.10 224.30 52219.90 99999.00 2024-01-31 01:56:55.000 031 10469.20 224.10 52220.10 99999.00 2024-01-31 01:56:56.000 031 10469.10 224.10 52220.00 53210.40 2024-01-31 01:56:57.000 031 10469.30 223.90 52220.00 99999.00 2024-01-31 01:56:58.000 031 10469.30 224.20 52220.20 99999.00 2024-01-31 01:56:59.000 031 10469.40 223.90 52220.10 99999.00 2024-01-31 01:57:00.000 031 10469.40 223.80 52220.10 53210.30 2024-01-31 01:57:01.000 031 10469.20 224.00 52219.90 99999.00 2024-01-31 01:57:02.000 031 10469.10 224.00 52220.20 99999.00 2024-01-31 01:57:03.000 031 10469.10 223.90 52220.00 53210.30 2024-01-31 01:57:04.000 031 10469.40 224.30 52220.10 99999.00 2024-01-31 01:57:05.000 031 10469.10 224.10 52219.90 99999.00 2024-01-31 01:57:06.000 031 10469.20 224.30 52220.00 99999.00 2024-01-31 01:57:07.000 031 10469.00 224.20 52220.30 53210.50 2024-01-31 01:57:08.000 031 10469.00 224.20 52220.00 99999.00 2024-01-31 01:57:09.000 031 10468.80 224.20 52220.20 99999.00 2024-01-31 01:57:10.000 031 10468.70 224.10 52220.20 53210.40 2024-01-31 01:57:11.000 031 10468.80 224.40 52220.00 99999.00 2024-01-31 01:57:12.000 031 10468.90 224.50 52220.50 99999.00 2024-01-31 01:57:13.000 031 10468.70 224.50 52220.30 99999.00 2024-01-31 01:57:14.000 031 10468.70 224.60 52220.20 53210.40 2024-01-31 01:57:15.000 031 10468.60 224.60 52220.20 99999.00 2024-01-31 01:57:16.000 031 10468.60 224.30 52220.10 99999.00 2024-01-31 01:57:17.000 031 10468.50 224.30 52220.00 99999.00 2024-01-31 01:57:18.000 031 10468.60 224.10 52220.00 53210.40 2024-01-31 01:57:19.000 031 10468.30 224.60 52220.10 99999.00 2024-01-31 01:57:20.000 031 10468.30 224.60 52220.10 99999.00 2024-01-31 01:57:21.000 031 10468.40 224.60 52220.00 53210.30 2024-01-31 01:57:22.000 031 10468.40 224.80 52220.20 99999.00 2024-01-31 01:57:23.000 031 10468.60 224.80 52220.10 99999.00 2024-01-31 01:57:24.000 031 10469.10 224.60 52220.10 99999.00 2024-01-31 01:57:25.000 031 10469.10 224.30 52220.30 53210.30 2024-01-31 01:57:26.000 031 10469.10 224.40 52220.10 99999.00 2024-01-31 01:57:27.000 031 10468.80 224.50 52220.00 99999.00 2024-01-31 01:57:28.000 031 10468.70 224.30 52220.10 53210.40 2024-01-31 01:57:29.000 031 10468.80 224.50 52220.10 99999.00 2024-01-31 01:57:30.000 031 10468.70 224.50 52220.10 99999.00 2024-01-31 01:57:31.000 031 10468.60 224.50 52219.80 99999.00 2024-01-31 01:57:32.000 031 10468.70 224.70 52219.80 53210.30 2024-01-31 01:57:33.000 031 10468.50 224.60 52219.90 99999.00 2024-01-31 01:57:34.000 031 10468.70 224.60 52220.10 99999.00 2024-01-31 01:57:35.000 031 10468.70 224.80 52220.10 53210.10 2024-01-31 01:57:36.000 031 10468.70 224.90 52220.20 99999.00 2024-01-31 01:57:37.000 031 10468.90 224.80 52219.90 99999.00 2024-01-31 01:57:38.000 031 10468.40 224.70 52219.70 99999.00 2024-01-31 01:57:39.000 031 10468.40 224.70 52219.80 53210.40 2024-01-31 01:57:40.000 031 10468.70 224.70 52219.90 99999.00 2024-01-31 01:57:41.000 031 10468.90 224.90 52220.10 99999.00 2024-01-31 01:57:42.000 031 10468.60 224.90 52220.20 53210.50 2024-01-31 01:57:43.000 031 10469.10 225.00 52220.30 99999.00 2024-01-31 01:57:44.000 031 10468.80 225.10 52220.10 99999.00 2024-01-31 01:57:45.000 031 10468.60 224.80 52219.90 99999.00 2024-01-31 01:57:46.000 031 10468.70 225.10 52220.10 53210.40 2024-01-31 01:57:47.000 031 10468.80 224.90 52220.00 99999.00 2024-01-31 01:57:48.000 031 10468.80 224.60 52219.90 99999.00 2024-01-31 01:57:49.000 031 10469.00 224.70 52219.90 53210.50 2024-01-31 01:57:50.000 031 10469.00 224.70 52220.10 99999.00 2024-01-31 01:57:51.000 031 10468.50 224.80 52220.00 99999.00 2024-01-31 01:57:52.000 031 10468.60 225.00 52220.00 99999.00 2024-01-31 01:57:53.000 031 10468.40 224.60 52220.00 53210.40 2024-01-31 01:57:54.000 031 10468.50 225.00 52219.80 99999.00 2024-01-31 01:57:55.000 031 10468.40 225.10 52219.60 99999.00 2024-01-31 01:57:56.000 031 10468.30 225.10 52219.80 53210.50 2024-01-31 01:57:57.000 031 10468.00 225.10 52219.50 99999.00 2024-01-31 01:57:58.000 031 10468.30 225.60 52219.90 99999.00 2024-01-31 01:57:59.000 031 10468.50 225.50 52220.40 99999.00 2024-01-31 01:58:00.000 031 10468.50 225.10 52220.10 53210.40 2024-01-31 01:58:01.000 031 10468.40 225.10 52220.20 99999.00 2024-01-31 01:58:02.000 031 10468.40 225.20 52220.20 99999.00 2024-01-31 01:58:03.000 031 10468.40 225.20 52220.10 53210.30 2024-01-31 01:58:04.000 031 10468.70 225.30 52220.30 99999.00 2024-01-31 01:58:05.000 031 10468.60 225.00 52219.90 99999.00 2024-01-31 01:58:06.000 031 10468.60 225.00 52219.80 99999.00 2024-01-31 01:58:07.000 031 10468.20 225.10 52219.90 53210.30 2024-01-31 01:58:08.000 031 10468.30 225.40 52220.00 99999.00 2024-01-31 01:58:09.000 031 10468.30 225.10 52220.10 99999.00 2024-01-31 01:58:10.000 031 10468.20 225.20 52219.80 53210.30 2024-01-31 01:58:11.000 031 10468.30 225.00 52219.60 99999.00 2024-01-31 01:58:12.000 031 10468.20 225.30 52219.90 99999.00 2024-01-31 01:58:13.000 031 10468.00 225.20 52219.90 99999.00 2024-01-31 01:58:14.000 031 10468.30 225.20 52220.10 53210.10 2024-01-31 01:58:15.000 031 10468.60 225.30 52220.20 99999.00 2024-01-31 01:58:16.000 031 10468.30 225.50 52219.90 99999.00 2024-01-31 01:58:17.000 031 10468.00 225.30 52219.80 53210.20 2024-01-31 01:58:18.000 031 10468.20 225.30 52220.10 99999.00 2024-01-31 01:58:19.000 031 10468.10 225.30 52219.80 99999.00 2024-01-31 01:58:20.000 031 10468.30 224.90 52220.00 99999.00 2024-01-31 01:58:21.000 031 10468.40 224.80 52219.80 53210.10 2024-01-31 01:58:22.000 031 10468.30 224.80 52219.90 99999.00 2024-01-31 01:58:23.000 031 10468.00 225.00 52219.90 99999.00 2024-01-31 01:58:24.000 031 10468.30 225.10 52219.90 53209.90 2024-01-31 01:58:25.000 031 10468.10 225.10 52219.80 99999.00 2024-01-31 01:58:26.000 031 10468.00 224.90 52219.60 99999.00 2024-01-31 01:58:27.000 031 10467.80 225.00 52219.80 99999.00 2024-01-31 01:58:28.000 031 10467.80 224.80 52219.80 53209.90 2024-01-31 01:58:29.000 031 10467.70 224.80 52219.60 99999.00 2024-01-31 01:58:30.000 031 10467.60 224.80 52219.70 99999.00 2024-01-31 01:58:31.000 031 10467.50 224.70 52219.80 53209.80 2024-01-31 01:58:32.000 031 10467.50 224.70 52219.40 99999.00 2024-01-31 01:58:33.000 031 10467.50 224.70 52219.80 99999.00 2024-01-31 01:58:34.000 031 10467.60 225.00 52219.60 99999.00 2024-01-31 01:58:35.000 031 10467.30 224.90 52219.50 53209.60 2024-01-31 01:58:36.000 031 10467.40 224.80 52219.80 99999.00 2024-01-31 01:58:37.000 031 10467.20 224.90 52219.90 99999.00 2024-01-31 01:58:38.000 031 10467.40 224.80 52219.70 53209.60 2024-01-31 01:58:39.000 031 10467.40 225.00 52219.70 99999.00 2024-01-31 01:58:40.000 031 10467.40 225.00 52219.20 99999.00 2024-01-31 01:58:41.000 031 10467.30 224.80 52219.50 99999.00 2024-01-31 01:58:42.000 031 10467.20 225.10 52219.10 53209.40 2024-01-31 01:58:43.000 031 10467.10 224.60 52219.40 99999.00 2024-01-31 01:58:44.000 031 10467.20 224.80 52219.80 99999.00 2024-01-31 01:58:45.000 031 10467.20 224.50 52219.40 53209.30 2024-01-31 01:58:46.000 031 10467.00 224.40 52219.60 99999.00 2024-01-31 01:58:47.000 031 10467.10 224.70 52219.30 99999.00 2024-01-31 01:58:48.000 031 10467.00 224.60 52219.30 99999.00 2024-01-31 01:58:49.000 031 10467.00 224.70 52219.30 53209.40 2024-01-31 01:58:50.000 031 10466.90 224.70 52219.30 99999.00 2024-01-31 01:58:51.000 031 10467.40 224.80 52219.30 99999.00 2024-01-31 01:58:52.000 031 10467.10 224.80 52219.10 99999.00 2024-01-31 01:58:53.000 031 10467.10 224.90 52218.90 53209.30 2024-01-31 01:58:54.000 031 10467.30 224.70 52219.20 99999.00 2024-01-31 01:58:55.000 031 10467.30 224.40 52219.10 99999.00 2024-01-31 01:58:56.000 031 10467.10 224.40 52219.10 53209.20 2024-01-31 01:58:57.000 031 10466.90 224.30 52219.00 99999.00 2024-01-31 01:58:58.000 031 10467.00 224.40 52219.00 99999.00 2024-01-31 01:58:59.000 031 10466.80 224.50 52219.10 99999.00 2024-01-31 01:59:00.000 031 10466.80 224.40 52219.40 53209.30 2024-01-31 01:59:01.000 031 10467.00 224.30 52218.90 99999.00 2024-01-31 01:59:02.000 031 10466.90 224.10 52219.00 99999.00 2024-01-31 01:59:03.000 031 10466.80 224.10 52218.80 53209.30 2024-01-31 01:59:04.000 031 10466.80 224.20 52218.80 99999.00 2024-01-31 01:59:05.000 031 10467.20 224.30 52219.00 99999.00 2024-01-31 01:59:06.000 031 10467.30 224.20 52218.90 99999.00 2024-01-31 01:59:07.000 031 10467.40 224.40 52218.90 53209.30 2024-01-31 01:59:08.000 031 10467.30 224.40 52218.90 99999.00 2024-01-31 01:59:09.000 031 10467.30 224.30 52218.80 99999.00 2024-01-31 01:59:10.000 031 10467.30 224.30 52218.80 53209.20 2024-01-31 01:59:11.000 031 10467.20 224.20 52219.10 99999.00 2024-01-31 01:59:12.000 031 10467.40 224.10 52219.20 99999.00 2024-01-31 01:59:13.000 031 10467.10 224.00 52219.00 99999.00 2024-01-31 01:59:14.000 031 10467.30 224.10 52218.70 53209.00 2024-01-31 01:59:15.000 031 10467.30 224.10 52218.80 99999.00 2024-01-31 01:59:16.000 031 10467.40 224.10 52218.90 99999.00 2024-01-31 01:59:17.000 031 10467.30 224.10 52219.00 53209.10 2024-01-31 01:59:18.000 031 10467.40 224.10 52218.60 99999.00 2024-01-31 01:59:19.000 031 10467.50 224.10 52218.70 99999.00 2024-01-31 01:59:20.000 031 10467.40 224.10 52218.90 99999.00 2024-01-31 01:59:21.000 031 10467.60 224.20 52218.80 53209.20 2024-01-31 01:59:22.000 031 10467.80 224.50 52219.40 99999.00 2024-01-31 01:59:23.000 031 10467.60 224.20 52219.20 99999.00 2024-01-31 01:59:24.000 031 10467.60 224.30 52219.10 53208.90 2024-01-31 01:59:25.000 031 10467.50 224.30 52219.20 99999.00 2024-01-31 01:59:26.000 031 10467.30 224.40 52219.00 99999.00 2024-01-31 01:59:27.000 031 10467.20 223.90 52218.90 99999.00 2024-01-31 01:59:28.000 031 10467.10 224.20 52218.70 53208.80 2024-01-31 01:59:29.000 031 10467.30 224.30 52218.80 99999.00 2024-01-31 01:59:30.000 031 10467.10 224.10 52218.90 99999.00 2024-01-31 01:59:31.000 031 10467.20 224.20 52219.00 53209.10 2024-01-31 01:59:32.000 031 10467.40 224.30 52218.90 99999.00 2024-01-31 01:59:33.000 031 10467.50 224.40 52219.00 99999.00 2024-01-31 01:59:34.000 031 10467.60 224.40 52219.00 99999.00 2024-01-31 01:59:35.000 031 10467.50 224.30 52218.90 53209.00 2024-01-31 01:59:36.000 031 10467.50 224.20 52218.90 99999.00 2024-01-31 01:59:37.000 031 10467.50 224.10 52218.60 99999.00 2024-01-31 01:59:38.000 031 10467.60 224.10 52218.70 53208.80 2024-01-31 01:59:39.000 031 10467.70 224.10 52218.60 99999.00 2024-01-31 01:59:40.000 031 10467.60 224.30 52218.80 99999.00 2024-01-31 01:59:41.000 031 10467.50 224.00 52218.50 99999.00 2024-01-31 01:59:42.000 031 10467.40 224.50 52218.40 53208.90 2024-01-31 01:59:43.000 031 10467.70 224.40 52218.60 99999.00 2024-01-31 01:59:44.000 031 10467.60 224.10 52218.50 99999.00 2024-01-31 01:59:45.000 031 10467.50 224.10 52218.80 53208.80 2024-01-31 01:59:46.000 031 10467.50 224.20 52218.70 99999.00 2024-01-31 01:59:47.000 031 10467.40 224.20 52218.60 99999.00 2024-01-31 01:59:48.000 031 10467.50 224.40 52218.70 99999.00 2024-01-31 01:59:49.000 031 10467.80 224.20 52218.40 53208.90 2024-01-31 01:59:50.000 031 10467.30 223.90 52218.40 99999.00 2024-01-31 01:59:51.000 031 10467.40 224.30 52218.50 99999.00 2024-01-31 01:59:52.000 031 10468.50 224.70 52218.90 53208.90 2024-01-31 01:59:53.000 031 10467.80 224.50 52218.90 99999.00 2024-01-31 01:59:54.000 031 10467.80 224.50 52219.00 99999.00 2024-01-31 01:59:55.000 031 10467.80 224.70 52219.10 99999.00 2024-01-31 01:59:56.000 031 10467.70 224.70 52219.00 53208.90 2024-01-31 01:59:57.000 031 10467.60 224.40 52219.00 99999.00 2024-01-31 01:59:58.000 031 10467.90 224.60 52219.30 99999.00 2024-01-31 01:59:59.000 031 10467.80 224.40 52219.00 53208.80 2024-01-31 02:00:00.000 031 10467.60 224.40 52219.00 99999.00 2024-01-31 02:00:01.000 031 10467.60 224.40 52218.70 99999.00 2024-01-31 02:00:02.000 031 10467.60 224.60 52218.70 99999.00 2024-01-31 02:00:03.000 031 10467.60 224.60 52218.60 53208.80 2024-01-31 02:00:04.000 031 10467.50 224.60 52218.70 99999.00 2024-01-31 02:00:05.000 031 10467.50 224.40 52218.70 99999.00 2024-01-31 02:00:06.000 031 10467.60 224.30 52218.60 53208.80 2024-01-31 02:00:07.000 031 10467.60 224.50 52218.80 99999.00 2024-01-31 02:00:08.000 031 10467.60 224.30 52218.60 99999.00 2024-01-31 02:00:09.000 031 10467.50 224.30 52218.40 99999.00 2024-01-31 02:00:10.000 031 10467.80 224.40 52218.30 53208.80 2024-01-31 02:00:11.000 031 10467.60 224.50 52218.40 99999.00 2024-01-31 02:00:12.000 031 10467.90 224.60 52218.20 99999.00 2024-01-31 02:00:13.000 031 10467.80 224.50 52218.30 53208.60 2024-01-31 02:00:14.000 031 10467.90 224.30 52218.50 99999.00 2024-01-31 02:00:15.000 031 10467.70 224.30 52218.50 99999.00 2024-01-31 02:00:16.000 031 10467.90 224.30 52218.60 99999.00 2024-01-31 02:00:17.000 031 10468.10 224.20 52218.80 53208.50 2024-01-31 02:00:18.000 031 10467.80 224.20 52218.50 99999.00 2024-01-31 02:00:19.000 031 10467.90 224.10 52218.40 99999.00 2024-01-31 02:00:20.000 031 10467.90 223.80 52218.60 99999.00 2024-01-31 02:00:21.000 031 10467.70 224.00 52218.50 53208.50 2024-01-31 02:00:22.000 031 10468.10 224.10 52218.50 99999.00 2024-01-31 02:00:23.000 031 10467.90 224.20 52218.40 99999.00 2024-01-31 02:00:24.000 031 10467.80 224.30 52218.10 53208.30 2024-01-31 02:00:25.000 031 10467.60 224.30 52218.20 99999.00 2024-01-31 02:00:26.000 031 10467.50 224.40 52218.00 99999.00 2024-01-31 02:00:27.000 031 10467.40 224.30 52217.90 99999.00 2024-01-31 02:00:28.000 031 10467.30 224.20 52218.20 53208.10 2024-01-31 02:00:29.000 031 10467.60 224.20 52218.30 99999.00 2024-01-31 02:00:30.000 031 10467.40 224.20 52218.40 99999.00 2024-01-31 02:00:31.000 031 10467.00 224.30 52218.20 53208.30 2024-01-31 02:00:32.000 031 10467.20 224.30 52218.20 99999.00 2024-01-31 02:00:33.000 031 10467.20 224.80 52218.40 99999.00 2024-01-31 02:00:34.000 031 10467.00 224.90 52218.20 99999.00 2024-01-31 02:00:35.000 031 10466.90 224.70 52218.00 53208.30 2024-01-31 02:00:36.000 031 10467.00 224.80 52218.10 99999.00 2024-01-31 02:00:37.000 031 10467.00 224.80 52218.20 99999.00 2024-01-31 02:00:38.000 031 10466.90 224.80 52218.20 53208.20 2024-01-31 02:00:39.000 031 10467.00 224.60 52218.40 99999.00 2024-01-31 02:00:40.000 031 10466.90 224.70 52217.90 99999.00 2024-01-31 02:00:41.000 031 10466.90 224.60 52218.40 99999.00 2024-01-31 02:00:42.000 031 10467.20 224.40 52218.40 53208.20 2024-01-31 02:00:43.000 031 10467.00 224.10 52218.10 99999.00 2024-01-31 02:00:44.000 031 10467.10 224.20 52218.30 99999.00 2024-01-31 02:00:45.000 031 10467.40 224.00 52218.10 53208.10 2024-01-31 02:00:46.000 031 10467.10 224.20 52218.30 99999.00 2024-01-31 02:00:47.000 031 10467.10 224.00 52218.10 99999.00 2024-01-31 02:00:48.000 031 10467.30 224.10 52218.00 99999.00 2024-01-31 02:00:49.000 031 10467.00 224.10 52217.70 53207.90 2024-01-31 02:00:50.000 031 10466.80 223.70 52217.90 99999.00 2024-01-31 02:00:51.000 031 10467.00 224.00 52218.00 99999.00 2024-01-31 02:00:52.000 031 10467.00 224.00 52217.90 53207.80 2024-01-31 02:00:53.000 031 10467.20 223.90 52218.20 99999.00 2024-01-31 02:00:54.000 031 10466.80 223.60 52217.90 99999.00 2024-01-31 02:00:55.000 031 10466.80 223.90 52218.00 99999.00 2024-01-31 02:00:56.000 031 10467.00 224.20 52217.90 53207.80 2024-01-31 02:00:57.000 031 10466.80 224.10 52218.10 99999.00 2024-01-31 02:00:58.000 031 10466.60 224.10 52218.20 99999.00 2024-01-31 02:00:59.000 031 10466.70 224.20 52218.30 53207.80 2024-01-31 02:01:00.000 031 10466.50 223.90 52218.00 99999.00 2024-01-31 02:01:01.000 031 10466.80 223.90 52218.10 99999.00 2024-01-31 02:01:02.000 031 10466.80 223.90 52218.30 99999.00 2024-01-31 02:01:03.000 031 10466.80 224.00 52217.90 53207.90 2024-01-31 02:01:04.000 031 10466.80 224.00 52218.00 99999.00 2024-01-31 02:01:05.000 031 10466.70 224.20 52218.10 99999.00 2024-01-31 02:01:06.000 031 10466.50 224.10 52218.00 53207.80 2024-01-31 02:01:07.000 031 10466.70 224.00 52218.10 99999.00 2024-01-31 02:01:08.000 031 10466.70 224.30 52218.10 99999.00 2024-01-31 02:01:09.000 031 10466.60 224.40 52218.00 99999.00 2024-01-31 02:01:10.000 031 10467.00 224.20 52218.10 53207.70 2024-01-31 02:01:11.000 031 10466.40 224.10 52217.90 99999.00 2024-01-31 02:01:12.000 031 10466.10 224.30 52218.20 99999.00 2024-01-31 02:01:13.000 031 10466.10 224.20 52218.50 53207.70 2024-01-31 02:01:14.000 031 10465.90 224.10 52218.30 99999.00 2024-01-31 02:01:15.000 031 10465.90 224.30 52218.30 99999.00 2024-01-31 02:01:16.000 031 10465.80 224.00 52218.00 99999.00 2024-01-31 02:01:17.000 031 10466.20 224.20 52217.90 53207.60 2024-01-31 02:01:18.000 031 10466.20 223.90 52217.90 99999.00 2024-01-31 02:01:19.000 031 10466.10 223.70 52218.10 99999.00 2024-01-31 02:01:20.000 031 10466.20 223.80 52218.20 53207.70 2024-01-31 02:01:21.000 031 10466.10 223.90 52217.90 99999.00 2024-01-31 02:01:22.000 031 10466.20 223.80 52217.80 99999.00 2024-01-31 02:01:23.000 031 10466.40 223.70 52218.00 99999.00 2024-01-31 02:01:24.000 031 10466.40 224.00 52217.80 53207.60 2024-01-31 02:01:25.000 031 10466.00 224.00 52217.50 99999.00 2024-01-31 02:01:26.000 031 10466.00 224.00 52217.40 99999.00 2024-01-31 02:01:27.000 031 10466.40 224.10 52217.60 53207.50 2024-01-31 02:01:28.000 031 10466.40 224.00 52217.90 99999.00 2024-01-31 02:01:29.000 031 10466.00 223.90 52217.60 99999.00 2024-01-31 02:01:30.000 031 10466.40 223.80 52217.70 99999.00 2024-01-31 02:01:31.000 031 10466.30 224.20 52217.10 53207.20 2024-01-31 02:01:32.000 031 10465.90 224.00 52217.60 99999.00 2024-01-31 02:01:33.000 031 10466.10 224.10 52217.90 99999.00 2024-01-31 02:01:34.000 031 10466.10 224.00 52217.60 53207.10 2024-01-31 02:01:35.000 031 10465.90 223.90 52217.60 99999.00 2024-01-31 02:01:36.000 031 10465.90 224.10 52217.70 99999.00 2024-01-31 02:01:37.000 031 10465.60 224.30 52217.40 99999.00 2024-01-31 02:01:38.000 031 10466.00 224.20 52217.30 53206.80 2024-01-31 02:01:39.000 031 10465.90 224.30 52217.10 99999.00 2024-01-31 02:01:40.000 031 10465.90 224.20 52216.90 99999.00 2024-01-31 02:01:41.000 031 10465.90 224.30 52217.10 53206.80 2024-01-31 02:01:42.000 031 10466.00 224.30 52217.20 99999.00 2024-01-31 02:01:43.000 031 10465.70 224.20 52217.30 99999.00 2024-01-31 02:01:44.000 031 10465.50 224.20 52217.60 99999.00 2024-01-31 02:01:45.000 031 10465.40 224.00 52217.10 53206.80 2024-01-31 02:01:46.000 031 10465.60 223.90 52217.30 99999.00 2024-01-31 02:01:47.000 031 10465.50 224.00 52217.40 99999.00 2024-01-31 02:01:48.000 031 10465.60 223.80 52217.20 53206.70 2024-01-31 02:01:49.000 031 10465.50 223.80 52217.20 99999.00 2024-01-31 02:01:50.000 031 10465.80 224.00 52217.10 99999.00 2024-01-31 02:01:51.000 031 10465.70 223.80 52217.20 99999.00 2024-01-31 02:01:52.000 031 10465.70 223.90 52216.90 53206.60 2024-01-31 02:01:53.000 031 10465.80 223.90 52217.00 99999.00 2024-01-31 02:01:54.000 031 10465.60 224.20 52217.10 99999.00 2024-01-31 02:01:55.000 031 10465.60 224.20 52217.00 99999.00 2024-01-31 02:01:56.000 031 10465.40 224.20 52216.80 53206.50 2024-01-31 02:01:57.000 031 10465.60 224.20 52216.50 99999.00 2024-01-31 02:01:58.000 031 10465.60 224.40 52216.60 99999.00 2024-01-31 02:01:59.000 031 10465.80 224.80 52216.70 53206.30 2024-01-31 02:02:00.000 031 10465.70 224.50 52216.80 99999.00 2024-01-31 02:02:01.000 031 10465.80 224.50 52216.80 99999.00 2024-01-31 02:02:02.000 031 10465.70 224.70 52217.10 99999.00 2024-01-31 02:02:03.000 031 10465.70 224.60 52217.00 53206.30 2024-01-31 02:02:04.000 031 10465.60 224.40 52216.60 99999.00 2024-01-31 02:02:05.000 031 10465.60 224.20 52216.70 99999.00 2024-01-31 02:02:06.000 031 10465.30 224.40 52216.70 53206.20 2024-01-31 02:02:07.000 031 10465.50 224.30 52217.20 99999.00 2024-01-31 02:02:08.000 031 10465.30 224.20 52217.00 99999.00 2024-01-31 02:02:09.000 031 10465.20 224.50 52216.90 99999.00 2024-01-31 02:02:10.000 031 10465.30 224.30 52216.90 53206.20 2024-01-31 02:02:11.000 031 10465.40 224.50 52216.90 99999.00 2024-01-31 02:02:12.000 031 10465.10 224.60 52216.70 99999.00 2024-01-31 02:02:13.000 031 10465.50 224.30 52216.70 53206.20 2024-01-31 02:02:14.000 031 10465.50 224.40 52216.70 99999.00 2024-01-31 02:02:15.000 031 10465.40 224.40 52216.70 99999.00 2024-01-31 02:02:16.000 031 10465.10 224.30 52216.80 99999.00 2024-01-31 02:02:17.000 031 10464.80 224.70 52216.80 53206.20 2024-01-31 02:02:18.000 031 10464.80 225.00 52217.00 99999.00 2024-01-31 02:02:19.000 031 10465.20 224.90 52216.70 99999.00 2024-01-31 02:02:20.000 031 10465.30 224.50 52216.90 53206.30 2024-01-31 02:02:21.000 031 10465.50 224.60 52216.60 99999.00 2024-01-31 02:02:22.000 031 10465.40 224.60 52216.60 99999.00 2024-01-31 02:02:23.000 031 10465.20 224.70 52216.70 99999.00 2024-01-31 02:02:24.000 031 10465.30 224.80 52217.00 53206.50 2024-01-31 02:02:25.000 031 10465.10 224.80 52216.70 99999.00 2024-01-31 02:02:26.000 031 10464.90 224.90 52216.80 99999.00 2024-01-31 02:02:27.000 031 10465.20 224.80 52217.10 53206.40 2024-01-31 02:02:28.000 031 10465.20 224.80 52216.90 99999.00 2024-01-31 02:02:29.000 031 10465.10 224.90 52216.80 99999.00 2024-01-31 02:02:30.000 031 10465.50 224.90 52216.80 99999.00 2024-01-31 02:02:31.000 031 10465.80 225.10 52216.70 53206.60 2024-01-31 02:02:32.000 031 10465.60 224.90 52216.60 99999.00 2024-01-31 02:02:33.000 031 10465.60 224.90 52216.60 99999.00 2024-01-31 02:02:34.000 031 10465.60 224.90 52216.40 53206.60 2024-01-31 02:02:35.000 031 10465.80 224.60 52216.40 99999.00 2024-01-31 02:02:36.000 031 10465.80 224.70 52216.30 99999.00 2024-01-31 02:02:37.000 031 10465.80 224.70 52216.80 99999.00 2024-01-31 02:02:38.000 031 10465.80 224.80 52216.50 53206.30 2024-01-31 02:02:39.000 031 10465.70 224.60 52217.00 99999.00 2024-01-31 02:02:40.000 031 10466.20 224.80 52217.10 99999.00 2024-01-31 02:02:41.000 031 10466.00 225.00 52217.20 53206.60 2024-01-31 02:02:42.000 031 10465.60 225.10 52217.10 99999.00 2024-01-31 02:02:43.000 031 10465.80 225.20 52216.90 99999.00 2024-01-31 02:02:44.000 031 10465.40 225.20 52217.00 99999.00 2024-01-31 02:02:45.000 031 10465.50 225.20 52217.30 53206.70 2024-01-31 02:02:46.000 031 10465.80 225.50 52216.90 99999.00 2024-01-31 02:02:47.000 031 10465.70 225.40 52217.20 99999.00 2024-01-31 02:02:48.000 031 10465.90 225.70 52217.00 53206.80 2024-01-31 02:02:49.000 031 10466.00 225.50 52217.20 99999.00 2024-01-31 02:02:50.000 031 10466.30 225.60 52216.90 99999.00 2024-01-31 02:02:51.000 031 10466.40 225.70 52217.10 99999.00 2024-01-31 02:02:52.000 031 10466.30 225.80 52217.20 53206.90 2024-01-31 02:02:53.000 031 10466.20 225.60 52217.40 99999.00 2024-01-31 02:02:54.000 031 10466.40 225.30 52217.20 99999.00 2024-01-31 02:02:55.000 031 10466.40 225.30 52217.00 53206.80 2024-01-31 02:02:56.000 031 10466.50 225.50 52217.20 99999.00 2024-01-31 02:02:57.000 031 10466.60 225.30 52217.10 99999.00 2024-01-31 02:02:58.000 031 10466.90 225.20 52217.20 99999.00 2024-01-31 02:02:59.000 031 10466.90 225.30 52217.20 53207.10 2024-01-31 02:03:00.000 031 10467.00 225.20 52217.20 99999.00 2024-01-31 02:03:01.000 031 10466.90 225.20 52217.50 99999.00 2024-01-31 02:03:02.000 031 10467.10 225.40 52217.30 53207.30 2024-01-31 02:03:03.000 031 10467.30 225.10 52217.40 99999.00 2024-01-31 02:03:04.000 031 10467.10 225.00 52217.20 99999.00 2024-01-31 02:03:05.000 031 10467.40 225.20 52217.40 99999.00 2024-01-31 02:03:06.000 031 10467.40 224.80 52217.10 53207.40 2024-01-31 02:03:07.000 031 10467.40 224.70 52217.00 99999.00 2024-01-31 02:03:08.000 031 10467.40 225.00 52217.20 99999.00 2024-01-31 02:03:09.000 031 10467.50 225.00 52217.30 53207.60 2024-01-31 02:03:10.000 031 10467.50 224.60 52217.60 99999.00 2024-01-31 02:03:11.000 031 10467.70 224.90 52217.70 99999.00 2024-01-31 02:03:12.000 031 10467.80 224.80 52217.60 99999.00 2024-01-31 02:03:13.000 031 10467.70 225.00 52217.50 53207.70 2024-01-31 02:03:14.000 031 10467.80 225.00 52217.40 99999.00 2024-01-31 02:03:15.000 031 10468.10 224.90 52217.50 99999.00 2024-01-31 02:03:16.000 031 10467.90 225.10 52217.50 53207.90 2024-01-31 02:03:17.000 031 10468.20 225.30 52217.50 99999.00 2024-01-31 02:03:18.000 031 10468.20 225.30 52217.20 99999.00 2024-01-31 02:03:19.000 031 10468.10 225.20 52217.20 99999.00 2024-01-31 02:03:20.000 031 10468.40 225.30 52217.40 53208.10 2024-01-31 02:03:21.000 031 10468.10 225.30 52217.30 99999.00 2024-01-31 02:03:22.000 031 10468.50 225.50 52217.40 99999.00 2024-01-31 02:03:23.000 031 10468.40 225.60 52217.50 99999.00 2024-01-31 02:03:24.000 031 10468.50 225.60 52217.70 53208.10 2024-01-31 02:03:25.000 031 10468.90 225.40 52217.90 99999.00 2024-01-31 02:03:26.000 031 10468.60 225.40 52217.80 99999.00 2024-01-31 02:03:27.000 031 10468.60 225.30 52217.60 53208.30 2024-01-31 02:03:28.000 031 10469.00 225.00 52217.80 99999.00 2024-01-31 02:03:29.000 031 10468.90 225.30 52218.10 99999.00 2024-01-31 02:03:30.000 031 10468.90 224.90 52218.20 99999.00 2024-01-31 02:03:31.000 031 10469.10 225.00 52218.30 53208.40 2024-01-31 02:03:32.000 031 10468.70 225.40 52218.20 99999.00 2024-01-31 02:03:33.000 031 10468.60 225.10 52218.30 99999.00 2024-01-31 02:03:34.000 031 10468.70 225.20 52217.90 53208.60 2024-01-31 02:03:35.000 031 10468.70 225.00 52218.00 99999.00 2024-01-31 02:03:36.000 031 10468.70 225.00 52218.00 99999.00 2024-01-31 02:03:37.000 031 10468.60 225.00 52218.20 99999.00 2024-01-31 02:03:38.000 031 10468.70 225.20 52218.10 53208.50 2024-01-31 02:03:39.000 031 10468.60 225.40 52217.90 99999.00 2024-01-31 02:03:40.000 031 10468.80 225.50 52217.90 99999.00 2024-01-31 02:03:41.000 031 10468.60 225.60 52218.00 53208.60 2024-01-31 02:03:42.000 031 10469.00 225.30 52218.30 99999.00 2024-01-31 02:03:43.000 031 10469.00 225.50 52218.10 99999.00 2024-01-31 02:03:44.000 031 10468.90 225.10 52218.20 99999.00 2024-01-31 02:03:45.000 031 10469.00 225.30 52218.30 53208.60 2024-01-31 02:03:46.000 031 10469.10 225.30 52218.30 99999.00 2024-01-31 02:03:47.000 031 10469.00 225.40 52217.90 99999.00 2024-01-31 02:03:48.000 031 10469.20 225.10 52218.10 53208.60 2024-01-31 02:03:49.000 031 10469.20 224.90 52217.80 99999.00 2024-01-31 02:03:50.000 031 10469.30 224.80 52217.90 99999.00 2024-01-31 02:03:51.000 031 10469.20 224.70 52218.20 99999.00 2024-01-31 02:03:52.000 031 10469.30 224.80 52218.00 53208.70 2024-01-31 02:03:53.000 031 10469.40 225.20 52218.00 99999.00 2024-01-31 02:03:54.000 031 10469.50 225.10 52217.90 99999.00 2024-01-31 02:03:55.000 031 10469.90 224.90 52218.60 53208.60 2024-01-31 02:03:56.000 031 10469.50 224.80 52218.30 99999.00 2024-01-31 02:03:57.000 031 10469.30 224.90 52218.40 99999.00 2024-01-31 02:03:58.000 031 10469.30 225.00 52218.00 99999.00 2024-01-31 02:03:59.000 031 10469.10 225.30 52218.10 53208.50 2024-01-31 02:04:00.000 031 10469.40 225.20 52218.00 99999.00 2024-01-31 02:04:01.000 031 10469.20 225.30 52217.90 99999.00 2024-01-31 02:04:02.000 031 10469.10 225.00 52218.30 53208.20 2024-01-31 02:04:03.000 031 10469.10 225.30 52218.10 99999.00 2024-01-31 02:04:04.000 031 10468.90 225.30 52218.30 99999.00 2024-01-31 02:04:05.000 031 10469.20 225.40 52218.00 99999.00 2024-01-31 02:04:06.000 031 10469.00 225.30 52217.90 53208.00 2024-01-31 02:04:07.000 031 10469.00 225.30 52217.90 99999.00 2024-01-31 02:04:08.000 031 10469.10 224.90 52217.90 99999.00 2024-01-31 02:04:09.000 031 10468.80 225.00 52218.00 53208.00 2024-01-31 02:04:10.000 031 10469.00 224.80 52218.00 99999.00 2024-01-31 02:04:11.000 031 10468.80 225.00 52218.10 99999.00 2024-01-31 02:04:12.000 031 10468.60 225.00 52218.20 99999.00 2024-01-31 02:04:13.000 031 10468.60 225.00 52218.30 53208.00 2024-01-31 02:04:14.000 031 10468.70 224.70 52218.10 99999.00 2024-01-31 02:04:15.000 031 10468.70 224.80 52218.00 99999.00 2024-01-31 02:04:16.000 031 10468.40 224.40 52218.20 53208.20 2024-01-31 02:04:17.000 031 10468.30 224.50 52218.10 99999.00 2024-01-31 02:04:18.000 031 10468.30 224.30 52218.50 99999.00 2024-01-31 02:04:19.000 031 10468.30 224.80 52218.80 99999.00 2024-01-31 02:04:20.000 031 10468.20 224.90 52218.50 53208.60 2024-01-31 02:04:21.000 031 10468.00 224.90 52218.30 99999.00 2024-01-31 02:04:22.000 031 10468.10 224.90 52218.50 99999.00 2024-01-31 02:04:23.000 031 10468.20 224.70 52218.40 53208.80 2024-01-31 02:04:24.000 031 10468.20 225.10 52218.40 99999.00 2024-01-31 02:04:25.000 031 10468.90 224.80 52218.90 99999.00 2024-01-31 02:04:26.000 031 10468.90 224.90 52219.10 99999.00 2024-01-31 02:04:27.000 031 10468.60 225.30 52218.70 53208.70 2024-01-31 02:04:28.000 031 10468.90 225.40 52218.70 99999.00 2024-01-31 02:04:29.000 031 10468.50 225.30 52218.50 99999.00 2024-01-31 02:04:30.000 031 10468.60 225.40 52218.60 53208.80 2024-01-31 02:04:31.000 031 10468.60 225.60 52218.60 99999.00 2024-01-31 02:04:32.000 031 10468.90 225.70 52218.80 99999.00 2024-01-31 02:04:33.000 031 10469.00 225.70 52218.80 99999.00 2024-01-31 02:04:34.000 031 10468.90 225.10 52218.50 53208.90 2024-01-31 02:04:35.000 031 10468.90 225.30 52218.50 99999.00 2024-01-31 02:04:36.000 031 10469.00 225.20 52218.60 99999.00 2024-01-31 02:04:37.000 031 10468.90 225.30 52218.60 53209.00 2024-01-31 02:04:38.000 031 10469.10 225.50 52218.90 99999.00 2024-01-31 02:04:39.000 031 10469.30 225.40 52218.60 99999.00 2024-01-31 02:04:40.000 031 10469.50 225.10 52218.40 99999.00 2024-01-31 02:04:41.000 031 10469.50 225.40 52218.50 53209.20 2024-01-31 02:04:42.000 031 10469.80 225.10 52218.90 99999.00 2024-01-31 02:04:43.000 031 10469.90 225.00 52218.80 99999.00 2024-01-31 02:04:44.000 031 10469.70 225.30 52218.90 53209.40 2024-01-31 02:04:45.000 031 10469.70 225.20 52219.20 99999.00 2024-01-31 02:04:46.000 031 10469.90 225.00 52219.10 99999.00 2024-01-31 02:04:47.000 031 10470.30 225.30 52219.30 99999.00 2024-01-31 02:04:48.000 031 10470.30 225.20 52218.90 53209.70 2024-01-31 02:04:49.000 031 10470.20 225.10 52219.00 99999.00 2024-01-31 02:04:50.000 031 10470.30 225.00 52219.10 99999.00 2024-01-31 02:04:51.000 031 10470.70 224.90 52219.10 53209.90 2024-01-31 02:04:52.000 031 10471.00 224.90 52219.20 99999.00 2024-01-31 02:04:53.000 031 10471.10 224.90 52219.40 99999.00 2024-01-31 02:04:54.000 031 10471.00 225.20 52219.30 99999.00 2024-01-31 02:04:55.000 031 10471.60 224.90 52219.70 53210.20 2024-01-31 02:04:56.000 031 10472.10 225.40 52220.00 99999.00 2024-01-31 02:04:57.000 031 10471.90 225.10 52219.40 99999.00 2024-01-31 02:04:58.000 031 10472.00 225.00 52219.20 99999.00 2024-01-31 02:04:59.000 031 10472.20 224.60 52219.40 53210.30 2024-01-31 02:05:00.000 031 10472.20 224.80 52219.70 99999.00 2024-01-31 02:05:01.000 031 10472.20 224.80 52219.70 99999.00 2024-01-31 02:05:02.000 031 10472.60 224.60 52219.30 53210.30 2024-01-31 02:05:03.000 031 10472.60 224.50 52219.20 99999.00 2024-01-31 02:05:04.000 031 10472.80 224.70 52219.20 99999.00 2024-01-31 02:05:05.000 031 10472.50 224.60 52219.10 99999.00 2024-01-31 02:05:06.000 031 10472.70 224.60 52218.90 53210.30 2024-01-31 02:05:07.000 031 10472.70 224.80 52219.30 99999.00 2024-01-31 02:05:08.000 031 10472.80 224.10 52219.40 99999.00 2024-01-31 02:05:09.000 031 10472.80 224.00 52219.30 53210.50 2024-01-31 02:05:10.000 031 10473.10 224.30 52219.60 99999.00 2024-01-31 02:05:11.000 031 10472.90 224.20 52219.40 99999.00 2024-01-31 02:05:12.000 031 10473.00 224.00 52219.30 99999.00 2024-01-31 02:05:13.000 031 10472.90 224.20 52219.10 53210.20 2024-01-31 02:05:14.000 031 10472.70 224.00 52219.10 99999.00 2024-01-31 02:05:15.000 031 10472.50 223.70 52219.10 99999.00 2024-01-31 02:05:16.000 031 10472.60 223.70 52219.00 53210.00 2024-01-31 02:05:17.000 031 10472.40 224.00 52219.30 99999.00 2024-01-31 02:05:18.000 031 10472.40 224.30 52219.00 99999.00 2024-01-31 02:05:19.000 031 10472.30 224.40 52219.00 99999.00 2024-01-31 02:05:20.000 031 10471.90 224.40 52218.90 53209.40 2024-01-31 02:05:21.000 031 10471.80 224.40 52218.90 99999.00 2024-01-31 02:05:22.000 031 10471.40 224.50 52218.70 99999.00 2024-01-31 02:05:23.000 031 10471.30 224.70 52218.60 53208.60 2024-01-31 02:05:24.000 031 10471.10 224.50 52218.50 99999.00 2024-01-31 02:05:25.000 031 10471.30 224.50 52218.60 99999.00 2024-01-31 02:05:26.000 031 10471.40 225.00 52218.90 99999.00 2024-01-31 02:05:27.000 031 10471.00 225.20 52218.90 53207.90 2024-01-31 02:05:28.000 031 10470.50 225.10 52218.40 99999.00 2024-01-31 02:05:29.000 031 10470.00 225.00 52218.30 99999.00 2024-01-31 02:05:30.000 031 10469.70 224.70 52218.00 53207.60 2024-01-31 02:05:31.000 031 10469.70 224.90 52217.70 99999.00 2024-01-31 02:05:32.000 031 10469.30 225.00 52218.00 99999.00 2024-01-31 02:05:33.000 031 10469.10 224.80 52217.70 99999.00 2024-01-31 02:05:34.000 031 10468.90 224.60 52217.60 53207.30 2024-01-31 02:05:35.000 031 10469.00 224.90 52217.50 99999.00 2024-01-31 02:05:36.000 031 10468.80 224.80 52217.70 99999.00 2024-01-31 02:05:37.000 031 10468.70 224.90 52217.60 53207.20 2024-01-31 02:05:38.000 031 10468.70 224.80 52217.60 99999.00 2024-01-31 02:05:39.000 031 10468.60 224.70 52217.80 99999.00 2024-01-31 02:05:40.000 031 10468.50 224.80 52218.10 99999.00 2024-01-31 02:05:41.000 031 10468.40 225.00 52218.00 53207.30 2024-01-31 02:05:42.000 031 10468.60 225.10 52217.80 99999.00 2024-01-31 02:05:43.000 031 10468.40 224.90 52217.80 99999.00 2024-01-31 02:05:44.000 031 10468.90 224.50 52218.00 53207.30 2024-01-31 02:05:45.000 031 10469.00 224.70 52217.60 99999.00 2024-01-31 02:05:46.000 031 10468.80 224.70 52217.70 99999.00 2024-01-31 02:05:47.000 031 10468.90 224.80 52217.80 99999.00 2024-01-31 02:05:48.000 031 10468.90 224.70 52217.90 53207.20 2024-01-31 02:05:49.000 031 10469.10 224.60 52218.00 99999.00 2024-01-31 02:05:50.000 031 10469.30 224.50 52217.90 99999.00 2024-01-31 02:05:51.000 031 10469.00 224.80 52217.90 53207.60 2024-01-31 02:05:52.000 031 10469.30 224.80 52217.90 99999.00 2024-01-31 02:05:53.000 031 10469.30 224.70 52217.90 99999.00 2024-01-31 02:05:54.000 031 10469.50 224.60 52217.90 99999.00 2024-01-31 02:05:55.000 031 10469.90 224.10 52217.90 53207.60 2024-01-31 02:05:56.000 031 10470.40 224.00 52218.20 99999.00 2024-01-31 02:05:57.000 031 10470.60 224.30 52218.10 99999.00 2024-01-31 02:05:58.000 031 10470.30 224.30 52217.70 53207.80 2024-01-31 02:05:59.000 031 10470.10 224.20 52217.90 99999.00 2024-01-31 02:06:00.000 031 10470.30 224.10 52218.00 99999.00 2024-01-31 02:06:01.000 031 10470.20 223.90 52218.20 99999.00 2024-01-31 02:06:02.000 031 10470.30 223.90 52218.00 53207.90 2024-01-31 02:06:03.000 031 10470.50 223.80 52217.90 99999.00 2024-01-31 02:06:04.000 031 10470.80 223.60 52218.10 99999.00 2024-01-31 02:06:05.000 031 10471.10 223.70 52218.10 53208.20 2024-01-31 02:06:06.000 031 10471.10 223.60 52218.00 99999.00 2024-01-31 02:06:07.000 031 10471.40 223.50 52217.80 99999.00 2024-01-31 02:06:08.000 031 10471.30 223.60 52217.90 99999.00 2024-01-31 02:06:09.000 031 10471.30 223.50 52218.10 53208.30 2024-01-31 02:06:10.000 031 10471.60 223.20 52218.10 99999.00 2024-01-31 02:06:11.000 031 10471.60 222.90 52218.10 99999.00 2024-01-31 02:06:12.000 031 10471.60 223.40 52218.10 53208.50 2024-01-31 02:06:13.000 031 10471.60 223.20 52218.10 99999.00 2024-01-31 02:06:14.000 031 10471.90 223.10 52218.50 99999.00 2024-01-31 02:06:15.000 031 10472.20 223.10 52218.40 99999.00 2024-01-31 02:06:16.000 031 10472.30 223.20 52218.40 53208.60 2024-01-31 02:06:17.000 031 10472.30 223.00 52218.40 99999.00 2024-01-31 02:06:18.000 031 10472.20 223.30 52218.10 99999.00 2024-01-31 02:06:19.000 031 10472.40 223.30 52218.30 53208.60 2024-01-31 02:06:20.000 031 10472.60 223.40 52218.20 99999.00 2024-01-31 02:06:21.000 031 10472.60 223.50 52218.00 99999.00 2024-01-31 02:06:22.000 031 10472.50 223.80 52218.40 99999.00 2024-01-31 02:06:23.000 031 10472.60 223.80 52218.30 53208.60 2024-01-31 02:06:24.000 031 10472.50 223.90 52218.10 99999.00 2024-01-31 02:06:25.000 031 10472.80 224.20 52218.00 99999.00 2024-01-31 02:06:26.000 031 10473.20 224.20 52218.20 99999.00 2024-01-31 02:06:27.000 031 10473.20 224.40 52218.90 53208.70 2024-01-31 02:06:28.000 031 10472.90 224.10 52218.20 99999.00 2024-01-31 02:06:29.000 031 10472.90 224.10 52218.40 99999.00 2024-01-31 02:06:30.000 031 10472.70 223.90 52218.30 53208.80 2024-01-31 02:06:31.000 031 10472.80 223.90 52218.10 99999.00 2024-01-31 02:06:32.000 031 10472.70 224.10 52218.20 99999.00 2024-01-31 02:06:33.000 031 10472.60 223.90 52218.60 99999.00 2024-01-31 02:06:34.000 031 10472.60 223.70 52218.40 53208.80 2024-01-31 02:06:35.000 031 10472.60 223.60 52218.50 99999.00 2024-01-31 02:06:36.000 031 10472.50 223.60 52218.30 99999.00 2024-01-31 02:06:37.000 031 10472.30 223.50 52218.60 53208.90 2024-01-31 02:06:38.000 031 10472.30 223.40 52218.10 99999.00 2024-01-31 02:06:39.000 031 10472.10 223.50 52218.10 99999.00 2024-01-31 02:06:40.000 031 10472.30 223.60 52218.00 99999.00 2024-01-31 02:06:41.000 031 10472.10 223.60 52218.10 53208.80 2024-01-31 02:06:42.000 031 10472.10 223.40 52217.90 99999.00 2024-01-31 02:06:43.000 031 10472.10 223.30 52218.00 99999.00 2024-01-31 02:06:44.000 031 10472.00 223.30 52218.20 53208.60 2024-01-31 02:06:45.000 031 10472.20 223.30 52218.40 99999.00 2024-01-31 02:06:46.000 031 10471.90 223.20 52217.90 99999.00 2024-01-31 02:06:47.000 031 10472.00 223.40 52217.90 99999.00 2024-01-31 02:06:48.000 031 10471.90 223.50 52217.60 53208.60 2024-01-31 02:06:49.000 031 10471.70 223.30 52218.10 99999.00 2024-01-31 02:06:50.000 031 10471.60 223.00 52217.80 99999.00 2024-01-31 02:06:51.000 031 10471.60 223.20 52218.00 53208.70 2024-01-31 02:06:52.000 031 10471.50 222.90 52218.00 99999.00 2024-01-31 02:06:53.000 031 10471.70 223.00 52218.20 99999.00 2024-01-31 02:06:54.000 031 10471.60 223.00 52218.40 99999.00 2024-01-31 02:06:55.000 031 10471.40 223.00 52218.10 53208.80 2024-01-31 02:06:56.000 031 10472.30 223.10 52218.60 99999.00 2024-01-31 02:06:57.000 031 10472.20 223.00 52218.90 99999.00 2024-01-31 02:06:58.000 031 10471.40 223.00 52218.10 53208.50 2024-01-31 02:06:59.000 031 10471.50 222.90 52218.40 99999.00 2024-01-31 02:07:00.000 031 10471.30 222.80 52218.60 99999.00 2024-01-31 02:07:01.000 031 10471.50 222.70 52218.50 99999.00 2024-01-31 02:07:02.000 031 10471.20 222.90 52218.40 53208.50 2024-01-31 02:07:03.000 031 10470.90 223.00 52218.60 99999.00 2024-01-31 02:07:04.000 031 10470.80 222.70 52218.60 99999.00 2024-01-31 02:07:05.000 031 10470.70 223.00 52218.60 53208.20 2024-01-31 02:07:06.000 031 10470.80 222.70 52218.50 99999.00 2024-01-31 02:07:07.000 031 10470.60 222.60 52218.40 99999.00 2024-01-31 02:07:08.000 031 10470.40 222.30 52218.40 99999.00 2024-01-31 02:07:09.000 031 10470.20 222.40 52218.20 53207.90 2024-01-31 02:07:10.000 031 10470.30 222.20 52218.10 99999.00 2024-01-31 02:07:11.000 031 10470.10 222.30 52218.20 99999.00 2024-01-31 02:07:12.000 031 10470.00 222.20 52218.00 53207.60 2024-01-31 02:07:13.000 031 10469.80 221.90 52217.60 99999.00 2024-01-31 02:07:14.000 031 10469.90 221.80 52217.70 99999.00 2024-01-31 02:07:15.000 031 10469.70 222.00 52217.50 99999.00 2024-01-31 02:07:16.000 031 10469.50 222.00 52217.70 53207.30 2024-01-31 02:07:17.000 031 10469.10 221.70 52217.40 99999.00 2024-01-31 02:07:18.000 031 10469.20 221.70 52217.50 99999.00 2024-01-31 02:07:19.000 031 10469.30 221.60 52217.50 53207.20 2024-01-31 02:07:20.000 031 10468.90 221.90 52217.40 99999.00 2024-01-31 02:07:21.000 031 10468.70 221.70 52217.60 99999.00 2024-01-31 02:07:22.000 031 10468.80 221.60 52217.40 99999.00 2024-01-31 02:07:23.000 031 10468.90 221.70 52217.40 53207.00 2024-01-31 02:07:24.000 031 10468.50 221.70 52217.20 99999.00 2024-01-31 02:07:25.000 031 10468.70 221.30 52217.10 99999.00 2024-01-31 02:07:26.000 031 10469.00 221.30 52217.10 53206.80 2024-01-31 02:07:27.000 031 10469.30 221.50 52217.80 99999.00 2024-01-31 02:07:28.000 031 10468.80 221.70 52217.50 99999.00 2024-01-31 02:07:29.000 031 10468.60 221.50 52217.10 99999.00 2024-01-31 02:07:30.000 031 10468.50 221.50 52217.20 53206.60 2024-01-31 02:07:31.000 031 10468.40 221.50 52217.00 99999.00 2024-01-31 02:07:32.000 031 10468.40 221.50 52216.80 99999.00 2024-01-31 02:07:33.000 031 10468.00 221.40 52217.00 53206.50 2024-01-31 02:07:34.000 031 10468.10 221.50 52216.70 99999.00 2024-01-31 02:07:35.000 031 10468.10 221.50 52216.70 99999.00 2024-01-31 02:07:36.000 031 10468.10 221.70 52216.60 99999.00 2024-01-31 02:07:37.000 031 10468.10 221.50 52216.60 53206.60 2024-01-31 02:07:38.000 031 10467.80 221.70 52216.80 99999.00 2024-01-31 02:07:39.000 031 10468.20 221.70 52217.00 99999.00 2024-01-31 02:07:40.000 031 10468.20 221.40 52216.90 53206.70 2024-01-31 02:07:41.000 031 10468.30 221.60 52217.00 99999.00 2024-01-31 02:07:42.000 031 10468.30 221.80 52217.20 99999.00 2024-01-31 02:07:43.000 031 10468.60 221.70 52217.10 99999.00 2024-01-31 02:07:44.000 031 10468.50 221.80 52217.40 53206.90 2024-01-31 02:07:45.000 031 10468.70 221.80 52217.40 99999.00 2024-01-31 02:07:46.000 031 10468.80 221.80 52217.00 99999.00 2024-01-31 02:07:47.000 031 10469.00 221.70 52216.80 53207.00 2024-01-31 02:07:48.000 031 10469.00 222.20 52217.20 99999.00 2024-01-31 02:07:49.000 031 10469.30 222.30 52217.20 99999.00 2024-01-31 02:07:50.000 031 10469.20 222.10 52217.20 99999.00 2024-01-31 02:07:51.000 031 10469.10 222.40 52217.20 53207.00 2024-01-31 02:07:52.000 031 10468.90 222.40 52217.20 99999.00 2024-01-31 02:07:53.000 031 10469.40 222.80 52217.10 99999.00 2024-01-31 02:07:54.000 031 10469.80 222.50 52216.90 99999.00 2024-01-31 02:07:55.000 031 10469.80 222.50 52217.10 53206.90 2024-01-31 02:07:56.000 031 10469.90 222.40 52217.20 99999.00 2024-01-31 02:07:57.000 031 10470.40 222.50 52217.20 99999.00 2024-01-31 02:07:58.000 031 10470.10 222.70 52217.20 53206.90 2024-01-31 02:07:59.000 031 10470.00 222.70 52217.00 99999.00 2024-01-31 02:08:00.000 031 10470.20 222.60 52217.00 99999.00 2024-01-31 02:08:01.000 031 10470.20 222.50 52216.90 99999.00 2024-01-31 02:08:02.000 031 10470.40 222.50 52217.00 53207.30 2024-01-31 02:08:03.000 031 10470.30 222.10 52216.90 99999.00 2024-01-31 02:08:04.000 031 10470.50 222.20 52217.10 99999.00 2024-01-31 02:08:05.000 031 10470.90 222.10 52217.10 53207.30 2024-01-31 02:08:06.000 031 10470.70 222.10 52217.00 99999.00 2024-01-31 02:08:07.000 031 10470.70 222.40 52217.10 99999.00 2024-01-31 02:08:08.000 031 10470.80 222.20 52217.30 99999.00 2024-01-31 02:08:09.000 031 10470.80 222.20 52217.20 53207.30 2024-01-31 02:08:10.000 031 10470.90 222.30 52217.20 99999.00 2024-01-31 02:08:11.000 031 10470.90 222.60 52216.90 99999.00 2024-01-31 02:08:12.000 031 10471.20 222.60 52217.10 53207.70 2024-01-31 02:08:13.000 031 10471.00 222.60 52217.50 99999.00 2024-01-31 02:08:14.000 031 10470.90 222.40 52217.10 99999.00 2024-01-31 02:08:15.000 031 10471.10 222.40 52216.80 99999.00 2024-01-31 02:08:16.000 031 10471.10 222.40 52217.00 53207.60 2024-01-31 02:08:17.000 031 10470.70 222.30 52216.90 99999.00 2024-01-31 02:08:18.000 031 10471.20 222.40 52216.90 99999.00 2024-01-31 02:08:19.000 031 10471.10 222.20 52216.80 53207.70 2024-01-31 02:08:20.000 031 10470.90 222.10 52217.10 99999.00 2024-01-31 02:08:21.000 031 10471.10 222.20 52217.10 99999.00 2024-01-31 02:08:22.000 031 10471.10 222.20 52217.20 99999.00 2024-01-31 02:08:23.000 031 10471.00 222.10 52217.40 53207.60 2024-01-31 02:08:24.000 031 10471.00 222.20 52217.20 99999.00 2024-01-31 02:08:25.000 031 10471.20 222.00 52216.70 99999.00 2024-01-31 02:08:26.000 031 10471.30 221.70 52216.70 53207.60 2024-01-31 02:08:27.000 031 10471.70 222.00 52217.20 99999.00 2024-01-31 02:08:28.000 031 10471.60 221.90 52217.40 99999.00 2024-01-31 02:08:29.000 031 10471.00 222.00 52217.00 99999.00 2024-01-31 02:08:30.000 031 10471.00 221.60 52217.10 53207.50 2024-01-31 02:08:31.000 031 10471.00 221.50 52217.00 99999.00 2024-01-31 02:08:32.000 031 10471.00 221.70 52217.00 99999.00 2024-01-31 02:08:33.000 031 10471.00 221.50 52216.90 53207.30 2024-01-31 02:08:34.000 031 10471.00 221.40 52216.80 99999.00 2024-01-31 02:08:35.000 031 10471.00 221.00 52216.90 99999.00 2024-01-31 02:08:36.000 031 10471.20 221.30 52217.00 99999.00 2024-01-31 02:08:37.000 031 10471.10 221.20 52216.80 53207.00 2024-01-31 02:08:38.000 031 10471.20 221.00 52216.70 99999.00 2024-01-31 02:08:39.000 031 10471.10 220.70 52216.60 99999.00 2024-01-31 02:08:40.000 031 10471.30 221.30 52217.00 53206.90 2024-01-31 02:08:41.000 031 10471.00 220.90 52216.60 99999.00 2024-01-31 02:08:42.000 031 10471.60 220.70 52217.00 99999.00 2024-01-31 02:08:43.000 031 10471.60 221.00 52217.00 99999.00 2024-01-31 02:08:44.000 031 10471.60 220.80 52216.80 53207.20 2024-01-31 02:08:45.000 031 10471.40 221.00 52217.10 99999.00 2024-01-31 02:08:46.000 031 10471.50 221.20 52217.00 99999.00 2024-01-31 02:08:47.000 031 10471.30 221.10 52216.90 53207.40 2024-01-31 02:08:48.000 031 10471.10 221.10 52216.70 99999.00 2024-01-31 02:08:49.000 031 10471.10 221.00 52216.70 99999.00 2024-01-31 02:08:50.000 031 10471.10 220.90 52216.80 99999.00 2024-01-31 02:08:51.000 031 10471.10 221.00 52216.80 53207.20 2024-01-31 02:08:52.000 031 10471.10 221.20 52216.60 99999.00 2024-01-31 02:08:53.000 031 10470.70 221.20 52216.70 99999.00 2024-01-31 02:08:54.000 031 10470.70 221.60 52216.50 53207.20 2024-01-31 02:08:55.000 031 10470.60 221.30 52216.80 99999.00 2024-01-31 02:08:56.000 031 10470.90 221.10 52216.60 99999.00 2024-01-31 02:08:57.000 031 10471.20 221.20 52216.90 99999.00 2024-01-31 02:08:58.000 031 10471.80 221.30 52217.10 53207.20 2024-01-31 02:08:59.000 031 10471.40 221.20 52217.00 99999.00 2024-01-31 02:09:00.000 031 10471.00 221.10 52216.70 99999.00 2024-01-31 02:09:01.000 031 10471.30 221.00 52217.00 53207.20 2024-01-31 02:09:02.000 031 10470.90 221.10 52217.10 99999.00 2024-01-31 02:09:03.000 031 10471.00 220.80 52216.80 99999.00 2024-01-31 02:09:04.000 031 10471.30 220.70 52216.90 99999.00 2024-01-31 02:09:05.000 031 10471.20 220.80 52216.70 53207.20 2024-01-31 02:09:06.000 031 10471.20 220.70 52216.70 99999.00 2024-01-31 02:09:07.000 031 10470.80 220.70 52216.60 99999.00 2024-01-31 02:09:08.000 031 10471.20 220.40 52216.20 53206.80 2024-01-31 02:09:09.000 031 10471.60 220.70 52216.60 99999.00 2024-01-31 02:09:10.000 031 10471.20 220.60 52216.50 99999.00 2024-01-31 02:09:11.000 031 10470.90 220.40 52216.30 99999.00 2024-01-31 02:09:12.000 031 10471.00 220.50 52216.50 53206.80 2024-01-31 02:09:13.000 031 10471.10 220.50 52216.60 99999.00 2024-01-31 02:09:14.000 031 10471.10 220.70 52216.70 99999.00 2024-01-31 02:09:15.000 031 10471.00 220.60 52216.70 53206.80 2024-01-31 02:09:16.000 031 10470.90 220.60 52216.50 99999.00 2024-01-31 02:09:17.000 031 10470.80 220.60 52216.30 99999.00 2024-01-31 02:09:18.000 031 10470.70 220.70 52216.20 99999.00 2024-01-31 02:09:19.000 031 10470.70 220.60 52216.30 53206.50 2024-01-31 02:09:20.000 031 10470.80 220.70 52216.00 99999.00 2024-01-31 02:09:21.000 031 10470.40 220.40 52216.00 99999.00 2024-01-31 02:09:22.000 031 10470.50 220.40 52216.10 53206.30 2024-01-31 02:09:23.000 031 10470.50 220.20 52216.10 99999.00 2024-01-31 02:09:24.000 031 10470.50 220.30 52216.00 99999.00 2024-01-31 02:09:25.000 031 10470.60 220.30 52216.40 99999.00 2024-01-31 02:09:26.000 031 10470.30 220.20 52216.10 53206.20 2024-01-31 02:09:27.000 031 10470.80 220.30 52216.30 99999.00 2024-01-31 02:09:28.000 031 10470.80 220.40 52216.40 99999.00 2024-01-31 02:09:29.000 031 10470.80 220.70 52216.50 99999.00 2024-01-31 02:09:30.000 031 10470.30 220.50 52215.90 53206.00 2024-01-31 02:09:31.000 031 10470.30 220.60 52215.70 99999.00 2024-01-31 02:09:32.000 031 10470.30 220.60 52215.60 99999.00 2024-01-31 02:09:33.000 031 10470.10 221.00 52215.50 53205.60 2024-01-31 02:09:34.000 031 10470.10 221.10 52215.30 99999.00 2024-01-31 02:09:35.000 031 10470.00 221.00 52215.40 99999.00 2024-01-31 02:09:36.000 031 10470.00 221.30 52215.30 99999.00 2024-01-31 02:09:37.000 031 10469.70 221.30 52215.20 53205.40 2024-01-31 02:09:38.000 031 10469.70 221.30 52215.30 99999.00 2024-01-31 02:09:39.000 031 10469.60 221.20 52215.20 99999.00 2024-01-31 02:09:40.000 031 10469.50 221.40 52215.30 53205.30 2024-01-31 02:09:41.000 031 10469.40 221.30 52215.60 99999.00 2024-01-31 02:09:42.000 031 10469.60 221.10 52215.80 99999.00 2024-01-31 02:09:43.000 031 10469.40 221.00 52215.40 99999.00 2024-01-31 02:09:44.000 031 10469.50 221.30 52215.50 53205.50 2024-01-31 02:09:45.000 031 10469.70 221.30 52215.30 99999.00 2024-01-31 02:09:46.000 031 10469.60 221.20 52215.50 99999.00 2024-01-31 02:09:47.000 031 10469.60 220.80 52215.40 53205.50 2024-01-31 02:09:48.000 031 10469.50 220.60 52215.40 99999.00 2024-01-31 02:09:49.000 031 10469.60 220.60 52215.20 99999.00 2024-01-31 02:09:50.000 031 10469.80 220.90 52215.20 99999.00 2024-01-31 02:09:51.000 031 10469.70 221.00 52214.90 53205.30 2024-01-31 02:09:52.000 031 10469.70 220.80 52215.00 99999.00 2024-01-31 02:09:53.000 031 10469.80 220.70 52215.00 99999.00 2024-01-31 02:09:54.000 031 10469.80 220.60 52215.20 53204.90 2024-01-31 02:09:55.000 031 10469.80 220.80 52214.80 99999.00 2024-01-31 02:09:56.000 031 10469.90 220.80 52214.90 99999.00 2024-01-31 02:09:57.000 031 10470.20 220.80 52215.50 99999.00 2024-01-31 02:09:58.000 031 10470.40 221.20 52215.60 53204.90 2024-01-31 02:09:59.000 031 10470.10 221.60 52215.60 99999.00 2024-01-31 02:10:00.000 031 10469.90 221.70 52215.50 99999.00 2024-01-31 02:10:01.000 031 10469.30 221.60 52215.30 53205.20 2024-01-31 02:10:02.000 031 10469.30 221.60 52215.60 99999.00 2024-01-31 02:10:03.000 031 10469.20 221.30 52215.30 99999.00 2024-01-31 02:10:04.000 031 10469.40 221.20 52215.50 99999.00 2024-01-31 02:10:05.000 031 10469.60 221.00 52215.20 53204.90 2024-01-31 02:10:06.000 031 10469.60 220.70 52215.20 99999.00 2024-01-31 02:10:07.000 031 10469.60 220.50 52214.90 99999.00 2024-01-31 02:10:08.000 031 10469.70 221.00 52214.90 53204.90 2024-01-31 02:10:09.000 031 10469.70 220.90 52215.00 99999.00 2024-01-31 02:10:10.000 031 10469.50 220.70 52214.90 99999.00 2024-01-31 02:10:11.000 031 10469.90 220.80 52215.00 99999.00 2024-01-31 02:10:12.000 031 10469.90 220.70 52215.10 53204.80 2024-01-31 02:10:13.000 031 10470.10 220.80 52215.10 99999.00 2024-01-31 02:10:14.000 031 10469.80 220.90 52214.90 99999.00 2024-01-31 02:10:15.000 031 10469.70 220.80 52214.80 53204.70 2024-01-31 02:10:16.000 031 10469.90 220.90 52214.70 99999.00 2024-01-31 02:10:17.000 031 10469.90 220.90 52214.80 99999.00 2024-01-31 02:10:18.000 031 10469.70 220.60 52214.90 99999.00 2024-01-31 02:10:19.000 031 10469.70 220.40 52214.70 53204.30 2024-01-31 02:10:20.000 031 10469.90 220.20 52214.70 99999.00 2024-01-31 02:10:21.000 031 10469.50 220.30 52214.40 99999.00 2024-01-31 02:10:22.000 031 10469.40 220.40 52214.70 53204.40 2024-01-31 02:10:23.000 031 10469.20 220.30 52214.80 99999.00 2024-01-31 02:10:24.000 031 10469.10 220.50 52214.60 99999.00 2024-01-31 02:10:25.000 031 10469.10 220.50 52214.90 99999.00 2024-01-31 02:10:26.000 031 10469.20 220.90 52215.00 53204.70 2024-01-31 02:10:27.000 031 10469.70 220.90 52215.20 99999.00 2024-01-31 02:10:28.000 031 10469.90 221.00 52215.50 99999.00 2024-01-31 02:10:29.000 031 10469.90 221.30 52215.30 53204.30 2024-01-31 02:10:30.000 031 10470.00 221.40 52215.40 99999.00 2024-01-31 02:10:31.000 031 10469.30 221.40 52214.70 99999.00 2024-01-31 02:10:32.000 031 10469.30 221.10 52214.80 99999.00 2024-01-31 02:10:33.000 031 10469.30 221.10 52214.70 53203.80 2024-01-31 02:10:34.000 031 10469.10 220.90 52214.40 99999.00 2024-01-31 02:10:35.000 031 10469.10 220.70 52214.10 99999.00 2024-01-31 02:10:36.000 031 10469.00 220.50 52214.40 53203.70 2024-01-31 02:10:37.000 031 10469.20 220.30 52214.30 99999.00 2024-01-31 02:10:38.000 031 10469.00 220.30 52213.90 99999.00 2024-01-31 02:10:39.000 031 10469.00 220.20 52213.80 99999.00 2024-01-31 02:10:40.000 031 10468.90 220.50 52213.40 53203.40 2024-01-31 02:10:41.000 031 10469.10 220.50 52213.80 99999.00 2024-01-31 02:10:42.000 031 10469.00 220.30 52213.90 99999.00 2024-01-31 02:10:43.000 031 10468.80 220.30 52213.90 53203.50 2024-01-31 02:10:44.000 031 10468.80 220.20 52213.90 99999.00 2024-01-31 02:10:45.000 031 10469.00 220.20 52213.80 99999.00 2024-01-31 02:10:46.000 031 10468.80 220.10 52213.50 99999.00 2024-01-31 02:10:47.000 031 10468.70 220.10 52213.50 53203.40 2024-01-31 02:10:48.000 031 10468.70 220.00 52213.60 99999.00 2024-01-31 02:10:49.000 031 10468.70 220.40 52213.60 99999.00 2024-01-31 02:10:50.000 031 10468.60 220.10 52213.60 53203.20 2024-01-31 02:10:51.000 031 10468.80 220.20 52213.60 99999.00 2024-01-31 02:10:52.000 031 10468.70 220.20 52213.30 99999.00 2024-01-31 02:10:53.000 031 10468.80 220.30 52213.40 99999.00 2024-01-31 02:10:54.000 031 10468.70 220.30 52213.40 53203.30 2024-01-31 02:10:55.000 031 10469.00 220.30 52213.40 99999.00 2024-01-31 02:10:56.000 031 10468.80 220.20 52213.20 99999.00 2024-01-31 02:10:57.000 031 10469.50 220.00 52213.40 99999.00 2024-01-31 02:10:58.000 031 10469.90 220.30 52213.60 53203.10 2024-01-31 02:10:59.000 031 10470.60 220.10 52213.90 99999.00 2024-01-31 02:11:00.000 031 10470.50 220.10 52213.90 99999.00 2024-01-31 02:11:01.000 031 10470.10 220.30 52213.70 53203.00 2024-01-31 02:11:02.000 031 10469.90 220.00 52214.10 99999.00 2024-01-31 02:11:03.000 031 10469.70 219.90 52213.70 99999.00 2024-01-31 02:11:04.000 031 10469.60 220.10 52213.70 99999.00 2024-01-31 02:11:05.000 031 10469.60 219.90 52213.70 53203.10 2024-01-31 02:11:06.000 031 10469.60 220.10 52213.60 99999.00 2024-01-31 02:11:07.000 031 10469.40 219.80 52213.60 99999.00 2024-01-31 02:11:08.000 031 10469.50 220.00 52213.80 53202.70 2024-01-31 02:11:09.000 031 10469.30 219.80 52213.20 99999.00 2024-01-31 02:11:10.000 031 10469.30 219.70 52213.40 99999.00 2024-01-31 02:11:11.000 031 10469.50 219.70 52213.40 99999.00 2024-01-31 02:11:12.000 031 10469.20 219.70 52213.20 53202.50 2024-01-31 02:11:13.000 031 10469.20 219.80 52213.30 99999.00 2024-01-31 02:11:14.000 031 10469.20 219.50 52213.10 99999.00 2024-01-31 02:11:15.000 031 10469.50 219.80 52213.10 53202.50 2024-01-31 02:11:16.000 031 10469.00 219.50 52213.20 99999.00 2024-01-31 02:11:17.000 031 10468.80 219.80 52213.20 99999.00 2024-01-31 02:11:18.000 031 10468.70 220.00 52213.30 99999.00 2024-01-31 02:11:19.000 031 10468.70 219.90 52213.30 53202.40 2024-01-31 02:11:20.000 031 10468.60 219.70 52213.10 99999.00 2024-01-31 02:11:21.000 031 10468.50 220.40 52213.20 99999.00 2024-01-31 02:11:22.000 031 10468.60 220.50 52213.00 53202.20 2024-01-31 02:11:23.000 031 10468.40 220.30 52213.00 99999.00 2024-01-31 02:11:24.000 031 10468.30 220.70 52213.20 99999.00 2024-01-31 02:11:25.000 031 10468.40 220.40 52212.80 99999.00 2024-01-31 02:11:26.000 031 10468.30 220.50 52212.50 53202.10 2024-01-31 02:11:27.000 031 10468.30 220.40 52212.60 99999.00 2024-01-31 02:11:28.000 031 10468.90 220.90 52213.40 99999.00 2024-01-31 02:11:29.000 031 10469.20 220.90 52213.30 53202.20 2024-01-31 02:11:30.000 031 10469.40 221.00 52213.30 99999.00 2024-01-31 02:11:31.000 031 10468.60 221.00 52213.20 99999.00 2024-01-31 02:11:32.000 031 10468.50 220.90 52213.00 99999.00 2024-01-31 02:11:33.000 031 10468.60 221.00 52213.30 53201.80 2024-01-31 02:11:34.000 031 10468.20 221.00 52213.20 99999.00 2024-01-31 02:11:35.000 031 10468.40 220.70 52213.20 99999.00 2024-01-31 02:11:36.000 031 10467.90 220.70 52213.00 53201.50 2024-01-31 02:11:37.000 031 10467.80 220.60 52212.80 99999.00 2024-01-31 02:11:38.000 031 10467.70 220.90 52212.50 99999.00 2024-01-31 02:11:39.000 031 10467.40 220.70 52212.50 99999.00 2024-01-31 02:11:40.000 031 10467.10 221.10 52212.60 53201.20 2024-01-31 02:11:41.000 031 10467.00 221.00 52212.50 99999.00 2024-01-31 02:11:42.000 031 10466.90 221.20 52212.40 99999.00 2024-01-31 02:11:43.000 031 10466.70 221.20 52212.60 53200.90 2024-01-31 02:11:44.000 031 10466.50 221.00 52212.20 99999.00 2024-01-31 02:11:45.000 031 10466.50 220.90 52212.50 99999.00 2024-01-31 02:11:46.000 031 10466.10 220.90 52212.30 99999.00 2024-01-31 02:11:47.000 031 10466.20 220.50 52212.00 53200.70 2024-01-31 02:11:48.000 031 10466.00 220.90 52212.10 99999.00 2024-01-31 02:11:49.000 031 10466.00 220.80 52212.00 99999.00 2024-01-31 02:11:50.000 031 10465.80 220.50 52211.80 53200.10 2024-01-31 02:11:51.000 031 10466.00 220.50 52211.50 99999.00 2024-01-31 02:11:52.000 031 10465.70 220.50 52211.70 99999.00 2024-01-31 02:11:53.000 031 10465.50 220.50 52211.30 99999.00 2024-01-31 02:11:54.000 031 10465.30 220.50 52211.10 53199.80 2024-01-31 02:11:55.000 031 10465.20 220.60 52211.30 99999.00 2024-01-31 02:11:56.000 031 10465.40 220.50 52211.20 99999.00 2024-01-31 02:11:57.000 031 10465.40 220.50 52211.20 53199.80 2024-01-31 02:11:58.000 031 10465.70 220.40 52211.80 99999.00 2024-01-31 02:11:59.000 031 10465.80 220.40 52212.10 99999.00 2024-01-31 02:12:00.000 031 10465.70 220.60 52212.10 99999.00 2024-01-31 02:12:01.000 031 10465.20 220.60 52211.60 53199.40 2024-01-31 02:12:02.000 031 10465.00 220.80 52211.50 99999.00 2024-01-31 02:12:03.000 031 10465.00 220.70 52211.60 99999.00 2024-01-31 02:12:04.000 031 10464.80 220.80 52211.50 53199.20 2024-01-31 02:12:05.000 031 10464.40 221.10 52211.30 99999.00 2024-01-31 02:12:06.000 031 10464.60 221.00 52211.30 99999.00 2024-01-31 02:12:07.000 031 10464.50 220.70 52211.30 99999.00 2024-01-31 02:12:08.000 031 10464.20 220.70 52211.30 53198.90 2024-01-31 02:12:09.000 031 10464.00 220.80 52211.30 99999.00 2024-01-31 02:12:10.000 031 10463.80 220.50 52211.00 99999.00 2024-01-31 02:12:11.000 031 10463.70 220.50 52211.00 53198.90 2024-01-31 02:12:12.000 031 10463.90 220.70 52211.20 99999.00 2024-01-31 02:12:13.000 031 10463.70 220.60 52211.30 99999.00 2024-01-31 02:12:14.000 031 10463.60 220.40 52211.10 99999.00 2024-01-31 02:12:15.000 031 10463.80 220.50 52210.90 53198.90 2024-01-31 02:12:16.000 031 10463.90 220.50 52211.40 99999.00 2024-01-31 02:12:17.000 031 10463.60 220.40 52211.00 99999.00 2024-01-31 02:12:18.000 031 10463.90 220.50 52211.10 53199.10 2024-01-31 02:12:19.000 031 10463.80 220.50 52211.40 99999.00 2024-01-31 02:12:20.000 031 10464.00 220.70 52211.20 99999.00 2024-01-31 02:12:21.000 031 10464.10 220.90 52211.10 99999.00 2024-01-31 02:12:22.000 031 10464.00 221.20 52210.90 53199.20 2024-01-31 02:12:23.000 031 10463.90 221.20 52211.00 99999.00 2024-01-31 02:12:24.000 031 10463.70 221.10 52210.90 99999.00 2024-01-31 02:12:25.000 031 10464.00 221.40 52211.00 53198.80 2024-01-31 02:12:26.000 031 10463.90 221.50 52210.90 99999.00 2024-01-31 02:12:27.000 031 10463.90 221.70 52211.00 99999.00 2024-01-31 02:12:28.000 031 10464.40 221.50 52211.00 99999.00 2024-01-31 02:12:29.000 031 10464.60 221.50 52211.60 53198.60 2024-01-31 02:12:30.000 031 10464.20 221.50 52211.40 99999.00 2024-01-31 02:12:31.000 031 10463.80 221.50 52210.90 99999.00 2024-01-31 02:12:32.000 031 10463.90 221.40 52211.20 99999.00 2024-01-31 02:12:33.000 031 10464.00 221.30 52211.10 53198.80 2024-01-31 02:12:34.000 031 10463.90 221.20 52210.60 99999.00 2024-01-31 02:12:35.000 031 10464.10 221.40 52210.80 99999.00 2024-01-31 02:12:36.000 031 10464.20 221.20 52210.70 53198.50 2024-01-31 02:12:37.000 031 10464.00 221.20 52210.80 99999.00 2024-01-31 02:12:38.000 031 10464.20 221.20 52210.50 99999.00 2024-01-31 02:12:39.000 031 10464.30 221.20 52210.60 99999.00 2024-01-31 02:12:40.000 031 10464.40 221.00 52210.40 53198.30 2024-01-31 02:12:41.000 031 10464.60 221.00 52210.30 99999.00 2024-01-31 02:12:42.000 031 10464.30 221.00 52210.10 99999.00 2024-01-31 02:12:43.000 031 10464.10 221.00 52209.60 53197.80 2024-01-31 02:12:44.000 031 10464.30 221.10 52209.80 99999.00 2024-01-31 02:12:45.000 031 10464.60 221.10 52209.80 99999.00 2024-01-31 02:12:46.000 031 10464.30 221.30 52209.80 99999.00 2024-01-31 02:12:47.000 031 10464.20 221.00 52209.40 53197.40 2024-01-31 02:12:48.000 031 10464.20 221.30 52209.50 99999.00 2024-01-31 02:12:49.000 031 10464.10 221.40 52209.60 99999.00 2024-01-31 02:12:50.000 031 10463.90 221.40 52209.50 53197.50 2024-01-31 02:12:51.000 031 10463.70 221.40 52209.40 99999.00 2024-01-31 02:12:52.000 031 10463.80 221.30 52209.60 99999.00 2024-01-31 02:12:53.000 031 10464.30 221.50 52209.70 99999.00 2024-01-31 02:12:54.000 031 10464.20 221.60 52209.60 53197.70 2024-01-31 02:12:55.000 031 10464.30 221.50 52209.90 99999.00 2024-01-31 02:12:56.000 031 10464.20 221.90 52210.10 99999.00 2024-01-31 02:12:57.000 031 10464.30 221.70 52210.10 53198.10 2024-01-31 02:12:58.000 031 10464.60 221.50 52209.90 99999.00 2024-01-31 02:12:59.000 031 10464.80 221.70 52210.30 99999.00 2024-01-31 02:13:00.000 031 10464.80 221.60 52210.30 99999.00 2024-01-31 02:13:01.000 031 10464.30 221.60 52210.20 53198.10 2024-01-31 02:13:02.000 031 10464.30 221.80 52210.20 99999.00 2024-01-31 02:13:03.000 031 10464.50 221.80 52210.00 99999.00 2024-01-31 02:13:04.000 031 10464.60 221.70 52210.10 53198.00 2024-01-31 02:13:05.000 031 10464.60 221.70 52209.80 99999.00 2024-01-31 02:13:06.000 031 10464.60 222.00 52210.00 99999.00 2024-01-31 02:13:07.000 031 10464.70 222.10 52210.00 99999.00 2024-01-31 02:13:08.000 031 10464.60 221.80 52209.70 53197.80 2024-01-31 02:13:09.000 031 10464.50 221.80 52209.40 99999.00 2024-01-31 02:13:10.000 031 10464.70 222.20 52209.80 99999.00 2024-01-31 02:13:11.000 031 10464.50 222.40 52209.90 53197.70 2024-01-31 02:13:12.000 031 10464.30 222.30 52209.90 99999.00 2024-01-31 02:13:13.000 031 10464.50 222.30 52209.80 99999.00 2024-01-31 02:13:14.000 031 10464.30 222.20 52209.60 99999.00 2024-01-31 02:13:15.000 031 10464.20 222.40 52209.60 53197.60 2024-01-31 02:13:16.000 031 10464.00 222.30 52209.60 99999.00 2024-01-31 02:13:17.000 031 10463.90 222.20 52209.40 99999.00 2024-01-31 02:13:18.000 031 10464.20 222.10 52209.30 53197.60 2024-01-31 02:13:19.000 031 10463.90 222.20 52209.30 99999.00 2024-01-31 02:13:20.000 031 10463.90 222.20 52209.30 99999.00 2024-01-31 02:13:21.000 031 10463.80 222.10 52208.80 99999.00 2024-01-31 02:13:22.000 031 10464.00 221.70 52208.80 53197.20 2024-01-31 02:13:23.000 031 10463.80 221.80 52208.90 99999.00 2024-01-31 02:13:24.000 031 10463.40 221.80 52208.70 99999.00 2024-01-31 02:13:25.000 031 10463.90 221.80 52208.70 53196.80 2024-01-31 02:13:26.000 031 10464.20 221.80 52208.80 99999.00 2024-01-31 02:13:27.000 031 10463.90 222.00 52208.70 99999.00 2024-01-31 02:13:28.000 031 10464.00 221.80 52208.60 99999.00 2024-01-31 02:13:29.000 031 10464.40 222.00 52208.80 53197.00 2024-01-31 02:13:30.000 031 10464.30 222.40 52209.10 99999.00 2024-01-31 02:13:31.000 031 10464.20 222.40 52208.60 99999.00 2024-01-31 02:13:32.000 031 10464.00 222.20 52208.70 53196.80 2024-01-31 02:13:33.000 031 10463.90 222.50 52208.50 99999.00 2024-01-31 02:13:34.000 031 10464.00 222.50 52208.80 99999.00 2024-01-31 02:13:35.000 031 10464.00 222.40 52208.50 99999.00 2024-01-31 02:13:36.000 031 10463.90 222.40 52208.40 53196.80 2024-01-31 02:13:37.000 031 10463.80 222.30 52208.70 99999.00 2024-01-31 02:13:38.000 031 10463.70 222.40 52208.50 99999.00 2024-01-31 02:13:39.000 031 10463.80 222.40 52208.70 53196.90 2024-01-31 02:13:40.000 031 10463.50 222.40 52208.70 99999.00 2024-01-31 02:13:41.000 031 10464.00 222.20 52208.60 99999.00 2024-01-31 02:13:42.000 031 10463.70 221.90 52208.80 99999.00 2024-01-31 02:13:43.000 031 10463.70 221.80 52208.70 53196.80 2024-01-31 02:13:44.000 031 10463.70 221.80 52208.60 99999.00 2024-01-31 02:13:45.000 031 10463.80 221.90 52208.30 99999.00 2024-01-31 02:13:46.000 031 10463.80 221.70 52208.70 53196.70 2024-01-31 02:13:47.000 031 10463.70 221.80 52208.50 99999.00 2024-01-31 02:13:48.000 031 10463.70 222.00 52208.20 99999.00 2024-01-31 02:13:49.000 031 10463.90 221.60 52208.20 99999.00 2024-01-31 02:13:50.000 031 10463.80 221.40 52208.30 53196.50 2024-01-31 02:13:51.000 031 10463.70 221.50 52208.20 99999.00 2024-01-31 02:13:52.000 031 10463.70 221.40 52208.20 99999.00 2024-01-31 02:13:53.000 031 10463.50 221.50 52208.40 53196.80 2024-01-31 02:13:54.000 031 10463.70 221.50 52208.40 99999.00 2024-01-31 02:13:55.000 031 10463.40 221.80 52208.40 99999.00 2024-01-31 02:13:56.000 031 10463.80 221.90 52208.30 99999.00 2024-01-31 02:13:57.000 031 10463.60 221.70 52208.20 53196.90 2024-01-31 02:13:58.000 031 10463.60 221.70 52208.40 99999.00 2024-01-31 02:13:59.000 031 10464.10 221.70 52208.80 99999.00 2024-01-31 02:14:00.000 031 10464.20 221.80 52209.00 99999.00 2024-01-31 02:14:01.000 031 10463.70 221.60 52208.40 53196.80 2024-01-31 02:14:02.000 031 10463.60 221.40 52208.10 99999.00 2024-01-31 02:14:03.000 031 10463.70 221.40 52208.00 99999.00 2024-01-31 02:14:04.000 031 10463.50 221.30 52208.00 53196.60 2024-01-31 02:14:05.000 031 10463.70 221.20 52207.90 99999.00 2024-01-31 02:14:06.000 031 10463.90 220.80 52207.90 99999.00 2024-01-31 02:14:07.000 031 10463.80 220.80 52207.70 99999.00 2024-01-31 02:14:08.000 031 10463.70 220.80 52207.60 53196.30 2024-01-31 02:14:09.000 031 10463.70 220.80 52208.00 99999.00 2024-01-31 02:14:10.000 031 10463.90 220.90 52207.70 99999.00 2024-01-31 02:14:11.000 031 10463.90 220.80 52207.60 53195.80 2024-01-31 02:14:12.000 031 10463.70 220.50 52207.30 99999.00 2024-01-31 02:14:13.000 031 10463.70 220.40 52207.10 99999.00 2024-01-31 02:14:14.000 031 10463.30 220.60 52207.10 99999.00 2024-01-31 02:14:15.000 031 10463.50 220.30 52207.10 53195.70 2024-01-31 02:14:16.000 031 10463.40 220.40 52207.00 99999.00 2024-01-31 02:14:17.000 031 10463.50 220.30 52207.40 99999.00 2024-01-31 02:14:18.000 031 10463.30 220.00 52207.20 53196.00 2024-01-31 02:14:19.000 031 10463.40 219.80 52207.20 99999.00 2024-01-31 02:14:20.000 031 10463.10 220.10 52207.30 99999.00 2024-01-31 02:14:21.000 031 10463.10 220.30 52207.10 99999.00 2024-01-31 02:14:22.000 031 10463.00 220.30 52207.10 53196.00 2024-01-31 02:14:23.000 031 10463.10 220.50 52207.20 99999.00 2024-01-31 02:14:24.000 031 10463.30 220.40 52207.20 99999.00 2024-01-31 02:14:25.000 031 10463.20 220.20 52207.30 53195.80 2024-01-31 02:14:26.000 031 10463.00 220.50 52207.10 99999.00 2024-01-31 02:14:27.000 031 10463.10 220.50 52206.90 99999.00 2024-01-31 02:14:28.000 031 10463.40 220.40 52207.00 99999.00 2024-01-31 02:14:29.000 031 10464.20 220.70 52207.20 53195.60 2024-01-31 02:14:30.000 031 10463.90 220.90 52207.50 99999.00 2024-01-31 02:14:31.000 031 10463.40 221.10 52207.80 99999.00 2024-01-31 02:14:32.000 031 10463.00 220.90 52207.80 53195.80 2024-01-31 02:14:33.000 031 10463.20 220.80 52207.50 99999.00 2024-01-31 02:14:34.000 031 10463.20 221.00 52207.30 99999.00 2024-01-31 02:14:35.000 031 10463.10 220.60 52207.40 99999.00 2024-01-31 02:14:36.000 031 10462.90 220.50 52207.30 53195.70 2024-01-31 02:14:37.000 031 10462.80 220.70 52207.30 99999.00 2024-01-31 02:14:38.000 031 10463.10 220.40 52207.30 99999.00 2024-01-31 02:14:39.000 031 10463.30 220.20 52207.30 53196.00 2024-01-31 02:14:40.000 031 10463.40 220.40 52207.30 99999.00 2024-01-31 02:14:41.000 031 10463.70 220.20 52207.20 99999.00 2024-01-31 02:14:42.000 031 10463.90 220.10 52207.20 99999.00 2024-01-31 02:14:43.000 031 10464.10 220.10 52207.10 53195.90 2024-01-31 02:14:44.000 031 10464.00 220.40 52206.90 99999.00 2024-01-31 02:14:45.000 031 10464.20 220.40 52207.20 99999.00 2024-01-31 02:14:46.000 031 10464.20 220.50 52207.10 53195.90 2024-01-31 02:14:47.000 031 10464.20 220.90 52207.30 99999.00 2024-01-31 02:14:48.000 031 10464.30 220.70 52207.20 99999.00 2024-01-31 02:14:49.000 031 10464.70 220.70 52207.20 99999.00 2024-01-31 02:14:50.000 031 10464.90 220.60 52206.80 53195.90 2024-01-31 02:14:51.000 031 10465.10 220.60 52206.80 99999.00 2024-01-31 02:14:52.000 031 10465.10 220.50 52206.50 99999.00 2024-01-31 02:14:53.000 031 10465.30 220.60 52206.60 53195.80 2024-01-31 02:14:54.000 031 10465.40 220.90 52206.80 99999.00 2024-01-31 02:14:55.000 031 10465.20 220.90 52206.80 99999.00 2024-01-31 02:14:56.000 031 10465.40 220.80 52206.60 99999.00 2024-01-31 02:14:57.000 031 10465.40 220.90 52206.70 53195.80 2024-01-31 02:14:58.000 031 10465.50 220.80 52206.80 99999.00 2024-01-31 02:14:59.000 031 10465.90 220.70 52207.10 99999.00 2024-01-31 02:15:00.000 031 10466.40 221.00 52207.30 53195.90 2024-01-31 02:15:01.000 031 10465.90 221.20 52207.10 99999.00 2024-01-31 02:15:02.000 031 10465.80 221.00 52207.40 99999.00 2024-01-31 02:15:03.000 031 10466.00 221.00 52207.30 99999.00 2024-01-31 02:15:04.000 031 10466.30 221.00 52207.20 53196.30 2024-01-31 02:15:05.000 031 10466.30 221.20 52206.70 99999.00 2024-01-31 02:15:06.000 031 10466.40 221.20 52207.10 99999.00 2024-01-31 02:15:07.000 031 10466.40 221.40 52207.10 53196.10 2024-01-31 02:15:08.000 031 10466.40 221.40 52207.30 99999.00 2024-01-31 02:15:09.000 031 10466.50 221.20 52207.20 99999.00 2024-01-31 02:15:10.000 031 10466.30 221.30 52207.20 99999.00 2024-01-31 02:15:11.000 031 10466.60 221.10 52207.30 53196.40 2024-01-31 02:15:12.000 031 10466.40 221.40 52207.20 99999.00 2024-01-31 02:15:13.000 031 10466.40 221.10 52207.20 99999.00 2024-01-31 02:15:14.000 031 10466.50 221.40 52207.10 53196.80 2024-01-31 02:15:15.000 031 10466.30 221.20 52207.00 99999.00 2024-01-31 02:15:16.000 031 10466.40 221.40 52206.90 99999.00 2024-01-31 02:15:17.000 031 10466.40 221.00 52206.90 99999.00 2024-01-31 02:15:18.000 031 10466.40 221.00 52207.10 53196.70 2024-01-31 02:15:19.000 031 10466.30 220.80 52207.10 99999.00 2024-01-31 02:15:20.000 031 10466.40 221.30 52207.20 99999.00 2024-01-31 02:15:21.000 031 10466.40 221.00 52207.40 53196.80 2024-01-31 02:15:22.000 031 10466.00 221.20 52207.30 99999.00 2024-01-31 02:15:23.000 031 10466.00 221.60 52207.50 99999.00 2024-01-31 02:15:24.000 031 10466.20 221.60 52207.60 99999.00 2024-01-31 02:15:25.000 031 10466.20 221.80 52207.60 53197.10 2024-01-31 02:15:26.000 031 10466.40 222.10 52207.50 99999.00 2024-01-31 02:15:27.000 031 10466.60 221.90 52207.70 99999.00 2024-01-31 02:15:28.000 031 10466.70 222.00 52207.80 53197.40 2024-01-31 02:15:29.000 031 10467.30 221.90 52208.00 99999.00 2024-01-31 02:15:30.000 031 10467.70 222.10 52208.50 99999.00 2024-01-31 02:15:31.000 031 10467.80 222.00 52208.40 99999.00 2024-01-31 02:15:32.000 031 10467.40 222.00 52207.80 53197.30 2024-01-31 02:15:33.000 031 10467.40 222.10 52208.00 99999.00 2024-01-31 02:15:34.000 031 10467.50 221.90 52208.10 99999.00 2024-01-31 02:15:35.000 031 10467.40 221.80 52208.40 99999.00 2024-01-31 02:15:36.000 031 10467.40 222.00 52208.10 53197.60 2024-01-31 02:15:37.000 031 10467.30 221.80 52208.00 99999.00 2024-01-31 02:15:38.000 031 10467.50 221.70 52208.00 99999.00 2024-01-31 02:15:39.000 031 10467.80 221.80 52207.70 53197.60 2024-01-31 02:15:40.000 031 10467.70 221.80 52207.90 99999.00 2024-01-31 02:15:41.000 031 10467.80 221.80 52208.10 99999.00 2024-01-31 02:15:42.000 031 10467.90 222.30 52207.90 99999.00 2024-01-31 02:15:43.000 031 10468.00 221.90 52208.10 53198.00 2024-01-31 02:15:44.000 031 10468.00 221.90 52207.90 99999.00 2024-01-31 02:15:45.000 031 10467.90 222.20 52208.10 99999.00 2024-01-31 02:15:46.000 031 10468.10 222.00 52207.90 53198.00 2024-01-31 02:15:47.000 031 10468.20 221.60 52208.10 99999.00 2024-01-31 02:15:48.000 031 10468.20 221.80 52208.20 99999.00 2024-01-31 02:15:49.000 031 10467.90 221.40 52208.10 99999.00 2024-01-31 02:15:50.000 031 10468.00 221.60 52208.30 53198.00 2024-01-31 02:15:51.000 031 10468.10 221.50 52208.30 99999.00 2024-01-31 02:15:52.000 031 10468.30 221.60 52208.60 99999.00 2024-01-31 02:15:53.000 031 10468.40 221.60 52208.60 53198.10 2024-01-31 02:15:54.000 031 10468.40 221.90 52208.10 99999.00 2024-01-31 02:15:55.000 031 10468.30 221.90 52208.40 99999.00 2024-01-31 02:15:56.000 031 10468.70 221.90 52208.30 99999.00 2024-01-31 02:15:57.000 031 10469.00 222.30 52208.50 53198.10 2024-01-31 02:15:58.000 031 10469.10 222.30 52208.50 99999.00 2024-01-31 02:15:59.000 031 10469.30 222.30 52208.60 99999.00 2024-01-31 02:16:00.000 031 10469.80 222.60 52208.80 53198.10 2024-01-31 02:16:01.000 031 10469.90 222.70 52209.00 99999.00 2024-01-31 02:16:02.000 031 10469.10 222.50 52208.30 99999.00 2024-01-31 02:16:03.000 031 10469.60 222.80 52208.10 99999.00 2024-01-31 02:16:04.000 031 10469.50 223.10 52208.20 53198.30 2024-01-31 02:16:05.000 031 10469.90 223.10 52208.30 99999.00 2024-01-31 02:16:06.000 031 10469.90 223.30 52208.30 99999.00 2024-01-31 02:16:07.000 031 10469.80 223.20 52208.20 53198.40 2024-01-31 02:16:08.000 031 10469.60 223.20 52208.30 99999.00 2024-01-31 02:16:09.000 031 10469.50 223.40 52208.60 99999.00 2024-01-31 02:16:10.000 031 10469.50 223.40 52208.40 99999.00 2024-01-31 02:16:11.000 031 10469.70 223.40 52208.40 53198.90 2024-01-31 02:16:12.000 031 10469.40 223.60 52208.70 99999.00 2024-01-31 02:16:13.000 031 10469.50 223.60 52209.00 99999.00 2024-01-31 02:16:14.000 031 10469.30 223.60 52208.80 53198.80 2024-01-31 02:16:15.000 031 10469.50 224.00 52208.80 99999.00 2024-01-31 02:16:16.000 031 10469.20 224.10 52208.60 99999.00 2024-01-31 02:16:17.000 031 10469.30 224.20 52208.90 99999.00 2024-01-31 02:16:18.000 031 10469.50 224.30 52208.80 53199.00 2024-01-31 02:16:19.000 031 10469.40 224.30 52209.30 99999.00 2024-01-31 02:16:20.000 031 10469.60 224.10 52209.10 99999.00 2024-01-31 02:16:21.000 031 10469.80 224.00 52208.90 53199.00 2024-01-31 02:16:22.000 031 10469.90 224.20 52208.90 99999.00 2024-01-31 02:16:23.000 031 10469.90 224.40 52208.90 99999.00 2024-01-31 02:16:24.000 031 10470.20 224.10 52209.00 99999.00 2024-01-31 02:16:25.000 031 10470.10 224.10 52208.90 53199.10 2024-01-31 02:16:26.000 031 10470.20 223.90 52208.60 99999.00 2024-01-31 02:16:27.000 031 10470.50 223.90 52209.00 99999.00 2024-01-31 02:16:28.000 031 10470.20 223.90 52209.10 53199.10 2024-01-31 02:16:29.000 031 10470.80 223.70 52209.20 99999.00 2024-01-31 02:16:30.000 031 10471.30 223.90 52209.80 99999.00 2024-01-31 02:16:31.000 031 10471.70 224.00 52209.70 99999.00 2024-01-31 02:16:32.000 031 10470.90 224.30 52209.30 53199.30 2024-01-31 02:16:33.000 031 10471.20 224.30 52209.50 99999.00 2024-01-31 02:16:34.000 031 10471.20 224.20 52209.30 99999.00 2024-01-31 02:16:35.000 031 10471.30 224.00 52209.40 53199.60 2024-01-31 02:16:36.000 031 10471.40 224.00 52209.30 99999.00 2024-01-31 02:16:37.000 031 10471.60 224.20 52209.40 99999.00 2024-01-31 02:16:38.000 031 10471.40 224.40 52209.40 99999.00 2024-01-31 02:16:39.000 031 10471.40 224.30 52209.70 53199.50 2024-01-31 02:16:40.000 031 10471.40 224.60 52209.70 99999.00 2024-01-31 02:16:41.000 031 10471.50 224.60 52209.50 99999.00 2024-01-31 02:16:42.000 031 10471.60 224.80 52209.60 53199.60 2024-01-31 02:16:43.000 031 10471.40 224.90 52209.70 99999.00 2024-01-31 02:16:44.000 031 10471.60 224.80 52209.40 99999.00 2024-01-31 02:16:45.000 031 10471.70 225.20 52209.50 99999.00 2024-01-31 02:16:46.000 031 10471.60 225.10 52209.70 53199.60 2024-01-31 02:16:47.000 031 10471.50 224.90 52209.50 99999.00 2024-01-31 02:16:48.000 031 10471.50 225.00 52209.60 99999.00 2024-01-31 02:16:49.000 031 10471.80 225.10 52209.60 53199.80 2024-01-31 02:16:50.000 031 10471.80 225.20 52209.70 99999.00 2024-01-31 02:16:51.000 031 10471.60 225.10 52209.80 99999.00 2024-01-31 02:16:52.000 031 10471.60 225.20 52209.50 99999.00 2024-01-31 02:16:53.000 031 10472.20 225.10 52209.60 53199.70 2024-01-31 02:16:54.000 031 10472.00 224.90 52209.80 99999.00 2024-01-31 02:16:55.000 031 10471.80 225.00 52209.70 99999.00 2024-01-31 02:16:56.000 031 10472.10 225.20 52209.90 53199.80 2024-01-31 02:16:57.000 031 10472.30 225.50 52209.60 99999.00 2024-01-31 02:16:58.000 031 10472.20 225.50 52209.50 99999.00 2024-01-31 02:16:59.000 031 10472.50 225.10 52209.40 99999.00 2024-01-31 02:17:00.000 031 10472.80 225.40 52209.90 53199.80 2024-01-31 02:17:01.000 031 10473.10 225.40 52210.20 99999.00 2024-01-31 02:17:02.000 031 10472.70 225.40 52209.70 99999.00 2024-01-31 02:17:03.000 031 10472.70 225.20 52209.90 99999.00 2024-01-31 02:17:04.000 031 10472.70 225.10 52209.90 53200.10 2024-01-31 02:17:05.000 031 10472.50 225.00 52210.00 99999.00 2024-01-31 02:17:06.000 031 10472.50 225.10 52209.90 99999.00 2024-01-31 02:17:07.000 031 10472.60 225.20 52209.90 53200.10 2024-01-31 02:17:08.000 031 10472.80 225.20 52209.80 99999.00 2024-01-31 02:17:09.000 031 10472.50 225.50 52209.60 99999.00 2024-01-31 02:17:10.000 031 10472.60 225.20 52209.90 99999.00 2024-01-31 02:17:11.000 031 10472.80 225.50 52210.00 53200.30 2024-01-31 02:17:12.000 031 10472.70 225.40 52209.90 99999.00 2024-01-31 02:17:13.000 031 10472.70 225.30 52210.00 99999.00 2024-01-31 02:17:14.000 031 10472.50 225.50 52210.00 53200.50 2024-01-31 02:17:15.000 031 10472.60 225.80 52209.80 99999.00 2024-01-31 02:17:16.000 031 10472.30 225.70 52210.10 99999.00 2024-01-31 02:17:17.000 031 10472.40 225.80 52210.10 99999.00 2024-01-31 02:17:18.000 031 10472.60 225.90 52210.30 53200.70 2024-01-31 02:17:19.000 031 10472.50 226.00 52210.40 99999.00 2024-01-31 02:17:20.000 031 10472.60 226.00 52210.20 99999.00 2024-01-31 02:17:21.000 031 10472.60 226.30 52210.20 53200.50 2024-01-31 02:17:22.000 031 10472.60 226.10 52210.10 99999.00 2024-01-31 02:17:23.000 031 10472.60 226.00 52210.00 99999.00 2024-01-31 02:17:24.000 031 10472.40 226.20 52209.80 99999.00 2024-01-31 02:17:25.000 031 10472.70 226.10 52210.00 53200.40 2024-01-31 02:17:26.000 031 10472.90 226.30 52210.10 99999.00 2024-01-31 02:17:27.000 031 10472.40 226.30 52209.70 99999.00 2024-01-31 02:17:28.000 031 10472.40 226.30 52209.60 53200.30 2024-01-31 02:17:29.000 031 10472.50 226.10 52209.70 99999.00 2024-01-31 02:17:30.000 031 10472.80 225.70 52210.10 99999.00 2024-01-31 02:17:31.000 031 10472.30 226.10 52210.10 99999.00 2024-01-31 02:17:32.000 031 10471.90 226.10 52209.90 53200.00 2024-01-31 02:17:33.000 031 10472.30 226.10 52209.60 99999.00 2024-01-31 02:17:34.000 031 10472.10 225.80 52209.80 99999.00 2024-01-31 02:17:35.000 031 10471.80 225.70 52209.70 53199.90 2024-01-31 02:17:36.000 031 10471.60 225.60 52209.70 99999.00 2024-01-31 02:17:37.000 031 10471.60 225.50 52209.60 99999.00 2024-01-31 02:17:38.000 031 10471.40 225.40 52209.50 99999.00 2024-01-31 02:17:39.000 031 10471.50 225.50 52209.50 53200.10 2024-01-31 02:17:40.000 031 10471.60 225.30 52209.70 99999.00 2024-01-31 02:17:41.000 031 10471.70 225.40 52209.40 99999.00 2024-01-31 02:17:42.000 031 10471.70 225.30 52209.40 53199.90 2024-01-31 02:17:43.000 031 10471.60 225.40 52210.00 99999.00 2024-01-31 02:17:44.000 031 10471.60 225.20 52209.90 99999.00 2024-01-31 02:17:45.000 031 10471.40 224.90 52209.70 99999.00 2024-01-31 02:17:46.000 031 10471.70 225.20 52209.40 53199.90 2024-01-31 02:17:47.000 031 10471.50 225.40 52209.40 99999.00 2024-01-31 02:17:48.000 031 10471.40 225.20 52209.40 99999.00 2024-01-31 02:17:49.000 031 10471.80 225.30 52209.20 53199.70 2024-01-31 02:17:50.000 031 10471.40 224.90 52209.30 99999.00 2024-01-31 02:17:51.000 031 10471.20 225.20 52209.50 99999.00 2024-01-31 02:17:52.000 031 10471.10 225.40 52209.40 99999.00 2024-01-31 02:17:53.000 031 10471.20 225.70 52209.10 53199.40 2024-01-31 02:17:54.000 031 10470.80 225.30 52209.20 99999.00 2024-01-31 02:17:55.000 031 10470.50 225.20 52209.40 99999.00 2024-01-31 02:17:56.000 031 10470.50 225.10 52209.00 53199.20 2024-01-31 02:17:57.000 031 10470.50 224.90 52209.00 99999.00 2024-01-31 02:17:58.000 031 10470.50 224.70 52209.20 99999.00 2024-01-31 02:17:59.000 031 10470.40 224.50 52208.90 99999.00 2024-01-31 02:18:00.000 031 10470.90 224.40 52209.00 53199.00 2024-01-31 02:18:01.000 031 10470.70 224.60 52209.40 99999.00 2024-01-31 02:18:02.000 031 10470.50 224.50 52208.90 99999.00 2024-01-31 02:18:03.000 031 10470.40 224.30 52209.10 53199.20 2024-01-31 02:18:04.000 031 10469.90 224.30 52209.00 99999.00 2024-01-31 02:18:05.000 031 10470.00 224.30 52209.00 99999.00 2024-01-31 02:18:06.000 031 10470.30 224.20 52209.00 99999.00 2024-01-31 02:18:07.000 031 10470.00 224.20 52209.30 53199.40 2024-01-31 02:18:08.000 031 10470.10 224.50 52209.10 99999.00 2024-01-31 02:18:09.000 031 10470.20 224.70 52209.30 99999.00 2024-01-31 02:18:10.000 031 10470.00 224.40 52209.50 53199.30 2024-01-31 02:18:11.000 031 10470.20 224.50 52209.00 99999.00 2024-01-31 02:18:12.000 031 10470.00 224.20 52209.10 99999.00 2024-01-31 02:18:13.000 031 10469.70 224.20 52209.20 99999.00 2024-01-31 02:18:14.000 031 10469.60 224.20 52209.00 53198.90 2024-01-31 02:18:15.000 031 10469.50 224.20 52208.90 99999.00 2024-01-31 02:18:16.000 031 10469.60 224.00 52208.60 99999.00 2024-01-31 02:18:17.000 031 10469.20 224.30 52208.80 53198.60 2024-01-31 02:18:18.000 031 10469.20 224.30 52208.70 99999.00 2024-01-31 02:18:19.000 031 10469.00 224.60 52208.90 99999.00 2024-01-31 02:18:20.000 031 10468.90 224.70 52209.00 99999.00 2024-01-31 02:18:21.000 031 10468.60 224.80 52208.80 53198.60 2024-01-31 02:18:22.000 031 10468.50 224.60 52208.50 99999.00 2024-01-31 02:18:23.000 031 10468.40 224.70 52208.50 99999.00 2024-01-31 02:18:24.000 031 10468.40 224.90 52208.50 53198.60 2024-01-31 02:18:25.000 031 10468.60 225.10 52208.80 99999.00 2024-01-31 02:18:26.000 031 10468.20 225.10 52208.50 99999.00 2024-01-31 02:18:27.000 031 10468.30 225.00 52208.50 99999.00 2024-01-31 02:18:28.000 031 10468.10 224.80 52208.50 53198.70 2024-01-31 02:18:29.000 031 10467.80 224.80 52208.80 99999.00 2024-01-31 02:18:30.000 031 10468.50 224.70 52209.00 99999.00 2024-01-31 02:18:31.000 031 10468.20 224.80 52208.90 53198.50 2024-01-31 02:18:32.000 031 10468.00 224.90 52208.50 99999.00 2024-01-31 02:18:33.000 031 10468.30 224.70 52208.70 99999.00 2024-01-31 02:18:34.000 031 10468.20 224.70 52208.90 99999.00 2024-01-31 02:18:35.000 031 10468.00 224.60 52208.60 53198.50 2024-01-31 02:18:36.000 031 10467.80 224.50 52208.70 99999.00 2024-01-31 02:18:37.000 031 10467.60 224.80 52208.50 99999.00 2024-01-31 02:18:38.000 031 10467.60 224.60 52208.80 99999.00 2024-01-31 02:18:39.000 031 10467.70 224.80 52208.80 53198.40 2024-01-31 02:18:40.000 031 10467.50 224.50 52208.50 99999.00 2024-01-31 02:18:41.000 031 10467.40 224.70 52208.50 99999.00 2024-01-31 02:18:42.000 031 10467.50 224.90 52208.60 53198.10 2024-01-31 02:18:43.000 031 10467.30 225.00 52208.70 99999.00 2024-01-31 02:18:44.000 031 10467.10 224.90 52208.30 99999.00 2024-01-31 02:18:45.000 031 10467.00 224.90 52208.30 99999.00 2024-01-31 02:18:46.000 031 10467.10 224.70 52208.20 53197.70 2024-01-31 02:18:47.000 031 10466.90 224.60 52208.20 99999.00 2024-01-31 02:18:48.000 031 10467.00 224.60 52207.90 99999.00 2024-01-31 02:18:49.000 031 10466.70 224.50 52208.20 53197.40 2024-01-31 02:18:50.000 031 10466.70 224.40 52208.10 99999.00 2024-01-31 02:18:51.000 031 10466.80 224.30 52207.90 99999.00 2024-01-31 02:18:52.000 031 10466.70 223.90 52208.10 99999.00 2024-01-31 02:18:53.000 031 10466.70 223.60 52208.10 53197.30 2024-01-31 02:18:54.000 031 10466.50 223.50 52208.20 99999.00 2024-01-31 02:18:55.000 031 10466.40 223.30 52208.20 99999.00 2024-01-31 02:18:56.000 031 10466.10 223.30 52207.90 53197.20 2024-01-31 02:18:57.000 031 10466.20 223.40 52208.10 99999.00 2024-01-31 02:18:58.000 031 10466.20 223.10 52208.30 99999.00 2024-01-31 02:18:59.000 031 10466.00 223.20 52208.30 99999.00 2024-01-31 02:19:00.000 031 10466.00 222.70 52208.10 53197.10 2024-01-31 02:19:01.000 031 10465.80 223.10 52208.10 99999.00 2024-01-31 02:19:02.000 031 10465.70 223.20 52207.80 99999.00 2024-01-31 02:19:03.000 031 10465.50 223.20 52207.90 53196.90 2024-01-31 02:19:04.000 031 10465.60 223.30 52207.70 99999.00 2024-01-31 02:19:05.000 031 10465.30 223.20 52207.80 99999.00 2024-01-31 02:19:06.000 031 10465.50 223.20 52207.80 99999.00 2024-01-31 02:19:07.000 031 10465.50 223.40 52207.40 53196.70 2024-01-31 02:19:08.000 031 10465.30 223.50 52207.30 99999.00 2024-01-31 02:19:09.000 031 10465.40 223.70 52207.10 99999.00 2024-01-31 02:19:10.000 031 10465.30 223.30 52206.90 53196.50 2024-01-31 02:19:11.000 031 10465.10 223.60 52207.20 99999.00 2024-01-31 02:19:12.000 031 10465.20 223.40 52207.40 99999.00 2024-01-31 02:19:13.000 031 10465.10 223.20 52207.30 99999.00 2024-01-31 02:19:14.000 031 10465.20 223.20 52207.20 53196.40 2024-01-31 02:19:15.000 031 10465.30 223.30 52207.30 99999.00 2024-01-31 02:19:16.000 031 10465.20 223.20 52207.20 99999.00 2024-01-31 02:19:17.000 031 10465.20 222.80 52207.10 53196.60 2024-01-31 02:19:18.000 031 10465.10 223.10 52206.90 99999.00 2024-01-31 02:19:19.000 031 10465.20 222.80 52207.00 99999.00 2024-01-31 02:19:20.000 031 10465.10 222.80 52207.00 99999.00 2024-01-31 02:19:21.000 031 10465.00 222.70 52206.60 53196.50 2024-01-31 02:19:22.000 031 10465.20 222.70 52206.80 99999.00 2024-01-31 02:19:23.000 031 10465.30 222.80 52206.50 99999.00 2024-01-31 02:19:24.000 031 10465.20 222.70 52206.90 53196.10 2024-01-31 02:19:25.000 031 10465.50 222.70 52206.90 99999.00 2024-01-31 02:19:26.000 031 10465.30 222.70 52206.90 99999.00 2024-01-31 02:19:27.000 031 10465.20 222.70 52206.60 99999.00 2024-01-31 02:19:28.000 031 10465.20 223.00 52206.90 53196.30 2024-01-31 02:19:29.000 031 10465.00 222.90 52206.80 99999.00 2024-01-31 02:19:30.000 031 10464.90 222.80 52206.80 99999.00 2024-01-31 02:19:31.000 031 10465.60 222.80 52207.10 53196.00 2024-01-31 02:19:32.000 031 10465.10 222.70 52206.70 99999.00 2024-01-31 02:19:33.000 031 10464.80 222.70 52206.60 99999.00 2024-01-31 02:19:34.000 031 10464.80 222.60 52206.80 99999.00 2024-01-31 02:19:35.000 031 10464.80 222.80 52206.60 53195.80 2024-01-31 02:19:36.000 031 10464.60 222.70 52206.60 99999.00 2024-01-31 02:19:37.000 031 10464.50 222.60 52206.70 99999.00 2024-01-31 02:19:38.000 031 10464.50 222.80 52206.80 53195.60 2024-01-31 02:19:39.000 031 10464.30 222.70 52206.50 99999.00 2024-01-31 02:19:40.000 031 10464.30 222.80 52206.60 99999.00 2024-01-31 02:19:41.000 031 10464.20 222.90 52206.40 99999.00 2024-01-31 02:19:42.000 031 10463.90 222.90 52206.50 53195.90 2024-01-31 02:19:43.000 031 10464.40 222.80 52206.50 99999.00 2024-01-31 02:19:44.000 031 10464.40 222.80 52206.60 99999.00 2024-01-31 02:19:45.000 031 10464.40 222.90 52206.60 53196.00 2024-01-31 02:19:46.000 031 10464.60 222.70 52206.70 99999.00 2024-01-31 02:19:47.000 031 10464.60 222.70 52206.60 99999.00 2024-01-31 02:19:48.000 031 10464.90 222.90 52206.70 99999.00 2024-01-31 02:19:49.000 031 10465.20 222.80 52206.80 53195.90 2024-01-31 02:19:50.000 031 10465.10 223.00 52206.70 99999.00 2024-01-31 02:19:51.000 031 10465.20 222.90 52206.40 99999.00 2024-01-31 02:19:52.000 031 10465.30 222.80 52206.50 53195.80 2024-01-31 02:19:53.000 031 10465.10 222.80 52206.40 99999.00 2024-01-31 02:19:54.000 031 10465.50 222.70 52206.40 99999.00 2024-01-31 02:19:55.000 031 10465.40 222.50 52206.30 99999.00 2024-01-31 02:19:56.000 031 10465.40 222.70 52206.50 53195.80 2024-01-31 02:19:57.000 031 10465.20 223.00 52206.60 99999.00 2024-01-31 02:19:58.000 031 10465.20 222.90 52206.50 99999.00 2024-01-31 02:19:59.000 031 10465.60 223.30 52206.60 53196.00 2024-01-31 02:20:00.000 031 10465.70 223.10 52206.70 99999.00 2024-01-31 02:20:01.000 031 10466.20 223.30 52206.90 99999.00 2024-01-31 02:20:02.000 031 10465.70 223.60 52206.60 99999.00 2024-01-31 02:20:03.000 031 10465.50 223.60 52206.80 53195.90 2024-01-31 02:20:04.000 031 10465.50 223.60 52206.80 99999.00 2024-01-31 02:20:05.000 031 10465.60 223.40 52206.40 99999.00 2024-01-31 02:20:06.000 031 10465.30 223.40 52206.50 99999.00 2024-01-31 02:20:07.000 031 10465.60 223.50 52206.50 53196.20 2024-01-31 02:20:08.000 031 10465.80 223.30 52206.40 99999.00 2024-01-31 02:20:09.000 031 10466.20 223.50 52206.30 99999.00 2024-01-31 02:20:10.000 031 10466.20 223.20 52206.50 53196.30 2024-01-31 02:20:11.000 031 10466.30 222.80 52206.50 99999.00 2024-01-31 02:20:12.000 031 10466.20 223.00 52206.80 99999.00 2024-01-31 02:20:13.000 031 10466.40 223.00 52206.80 99999.00 2024-01-31 02:20:14.000 031 10466.60 222.70 52206.80 53196.50 2024-01-31 02:20:15.000 031 10466.80 222.50 52206.90 99999.00 2024-01-31 02:20:16.000 031 10466.90 222.40 52206.70 99999.00 2024-01-31 02:20:17.000 031 10466.90 222.50 52206.80 53196.90 2024-01-31 02:20:18.000 031 10467.10 222.40 52206.80 99999.00 2024-01-31 02:20:19.000 031 10467.40 222.30 52206.70 99999.00 2024-01-31 02:20:20.000 031 10467.40 222.50 52206.60 99999.00 2024-01-31 02:20:21.000 031 10467.50 222.60 52206.40 53197.00 2024-01-31 02:20:22.000 031 10467.70 222.90 52206.40 99999.00 2024-01-31 02:20:23.000 031 10467.60 222.70 52206.50 99999.00 2024-01-31 02:20:24.000 031 10467.80 223.00 52206.20 53196.90 2024-01-31 02:20:25.000 031 10468.00 222.80 52206.50 99999.00 2024-01-31 02:20:26.000 031 10468.30 222.60 52206.20 99999.00 2024-01-31 02:20:27.000 031 10468.50 222.50 52206.60 99999.00 2024-01-31 02:20:28.000 031 10468.40 222.50 52206.90 53197.20 2024-01-31 02:20:29.000 031 10468.60 222.50 52206.60 99999.00 2024-01-31 02:20:30.000 031 10468.90 222.50 52206.70 99999.00 2024-01-31 02:20:31.000 031 10469.40 222.60 52207.20 53197.20 2024-01-31 02:20:32.000 031 10469.70 222.70 52207.40 99999.00 2024-01-31 02:20:33.000 031 10469.50 222.70 52207.30 99999.00 2024-01-31 02:20:34.000 031 10469.60 222.70 52207.30 99999.00 2024-01-31 02:20:35.000 031 10469.80 222.60 52207.20 53197.40 2024-01-31 02:20:36.000 031 10469.90 222.60 52207.30 99999.00 2024-01-31 02:20:37.000 031 10470.00 222.40 52207.20 99999.00 2024-01-31 02:20:38.000 031 10469.90 222.30 52207.20 53197.60 2024-01-31 02:20:39.000 031 10469.70 222.20 52207.40 99999.00 2024-01-31 02:20:40.000 031 10469.90 222.30 52207.60 99999.00 2024-01-31 02:20:41.000 031 10469.90 222.40 52207.40 99999.00 2024-01-31 02:20:42.000 031 10470.10 222.50 52207.20 53198.00 2024-01-31 02:20:43.000 031 10470.10 222.30 52207.10 99999.00 2024-01-31 02:20:44.000 031 10470.40 222.10 52207.50 99999.00 2024-01-31 02:20:45.000 031 10470.70 222.10 52207.40 53198.20 2024-01-31 02:20:46.000 031 10470.60 222.10 52207.40 99999.00 2024-01-31 02:20:47.000 031 10470.80 222.20 52207.60 99999.00 2024-01-31 02:20:48.000 031 10470.90 222.10 52207.60 99999.00 2024-01-31 02:20:49.000 031 10470.80 222.00 52207.50 53198.30 2024-01-31 02:20:50.000 031 10471.00 221.90 52207.30 99999.00 2024-01-31 02:20:51.000 031 10471.00 222.20 52207.50 99999.00 2024-01-31 02:20:52.000 031 10471.20 222.20 52207.60 53198.40 2024-01-31 02:20:53.000 031 10471.20 221.90 52207.80 99999.00 2024-01-31 02:20:54.000 031 10471.30 222.20 52207.60 99999.00 2024-01-31 02:20:55.000 031 10471.60 222.10 52207.30 99999.00 2024-01-31 02:20:56.000 031 10471.60 222.40 52207.70 53198.70 2024-01-31 02:20:57.000 031 10471.70 222.40 52208.00 99999.00 2024-01-31 02:20:58.000 031 10471.70 222.40 52207.60 99999.00 2024-01-31 02:20:59.000 031 10472.00 222.30 52207.80 53198.90 2024-01-31 02:21:00.000 031 10471.90 222.20 52207.70 99999.00 2024-01-31 02:21:01.000 031 10472.20 222.40 52208.40 99999.00 2024-01-31 02:21:02.000 031 10472.50 222.50 52208.40 99999.00 2024-01-31 02:21:03.000 031 10472.00 222.50 52208.20 53198.90 2024-01-31 02:21:04.000 031 10472.40 222.60 52207.90 99999.00 2024-01-31 02:21:05.000 031 10472.40 222.50 52207.50 99999.00 2024-01-31 02:21:06.000 031 10472.30 222.40 52207.80 53198.80 2024-01-31 02:21:07.000 031 10472.50 222.60 52207.90 99999.00 2024-01-31 02:21:08.000 031 10472.40 222.50 52207.80 99999.00 2024-01-31 02:21:09.000 031 10472.60 222.60 52207.90 99999.00 2024-01-31 02:21:10.000 031 10472.30 222.50 52208.30 53198.80 2024-01-31 02:21:11.000 031 10472.60 222.40 52207.90 99999.00 2024-01-31 02:21:12.000 031 10472.20 222.70 52207.80 99999.00 2024-01-31 02:21:13.000 031 10472.40 222.70 52207.80 53198.90 2024-01-31 02:21:14.000 031 10472.40 223.10 52207.60 99999.00 2024-01-31 02:21:15.000 031 10472.40 222.90 52207.60 99999.00 2024-01-31 02:21:16.000 031 10472.30 222.70 52207.90 99999.00 2024-01-31 02:21:17.000 031 10472.80 222.70 52207.70 53198.90 2024-01-31 02:21:18.000 031 10472.60 222.70 52208.00 99999.00 2024-01-31 02:21:19.000 031 10472.50 222.80 52207.80 99999.00 2024-01-31 02:21:20.000 031 10472.50 222.90 52208.20 53199.00 2024-01-31 02:21:21.000 031 10472.40 223.10 52208.00 99999.00 2024-01-31 02:21:22.000 031 10472.40 222.90 52207.90 99999.00 2024-01-31 02:21:23.000 031 10472.70 223.10 52208.00 99999.00 2024-01-31 02:21:24.000 031 10472.90 223.00 52207.90 53198.90 2024-01-31 02:21:25.000 031 10473.00 223.00 52207.80 99999.00 2024-01-31 02:21:26.000 031 10472.80 223.10 52207.80 99999.00 2024-01-31 02:21:27.000 031 10472.90 223.20 52208.10 53199.20 2024-01-31 02:21:28.000 031 10472.90 223.20 52208.30 99999.00 2024-01-31 02:21:29.000 031 10473.30 223.40 52208.30 99999.00 2024-01-31 02:21:30.000 031 10473.20 223.40 52208.50 99999.00 2024-01-31 02:21:31.000 031 10474.10 223.30 52209.00 53199.50 2024-01-31 02:21:32.000 031 10474.60 223.70 52209.40 99999.00 2024-01-31 02:21:33.000 031 10474.10 223.90 52209.30 99999.00 2024-01-31 02:21:34.000 031 10473.90 223.90 52209.30 53199.90 2024-01-31 02:21:35.000 031 10473.90 224.20 52209.30 99999.00 2024-01-31 02:21:36.000 031 10474.20 224.10 52209.20 99999.00 2024-01-31 02:21:37.000 031 10474.20 223.80 52209.00 99999.00 2024-01-31 02:21:38.000 031 10474.30 224.00 52208.90 53200.10 2024-01-31 02:21:39.000 031 10474.20 224.00 52208.90 99999.00 2024-01-31 02:21:40.000 031 10474.40 224.20 52209.00 99999.00 2024-01-31 02:21:41.000 031 10474.50 223.90 52209.00 99999.00 2024-01-31 02:21:42.000 031 10474.40 224.10 52209.40 53200.20 2024-01-31 02:21:43.000 031 10474.70 224.10 52209.30 99999.00 2024-01-31 02:21:44.000 031 10475.00 224.00 52209.50 99999.00 2024-01-31 02:21:45.000 031 10474.80 224.20 52209.50 53200.60 2024-01-31 02:21:46.000 031 10475.20 224.10 52209.50 99999.00 2024-01-31 02:21:47.000 031 10475.30 224.30 52209.60 99999.00 2024-01-31 02:21:48.000 031 10475.40 224.30 52209.80 99999.00 2024-01-31 02:21:49.000 031 10475.10 224.40 52209.60 53200.60 2024-01-31 02:21:50.000 031 10475.40 224.20 52209.50 99999.00 2024-01-31 02:21:51.000 031 10475.80 224.40 52209.70 99999.00 2024-01-31 02:21:52.000 031 10475.40 224.30 52209.40 53200.70 2024-01-31 02:21:53.000 031 10475.50 224.40 52209.60 99999.00 2024-01-31 02:21:54.000 031 10475.60 224.30 52209.50 99999.00 2024-01-31 02:21:55.000 031 10475.60 224.20 52209.60 99999.00 2024-01-31 02:21:56.000 031 10475.70 224.20 52209.70 53200.80 2024-01-31 02:21:57.000 031 10475.60 224.10 52209.60 99999.00 2024-01-31 02:21:58.000 031 10475.70 224.50 52209.70 99999.00 2024-01-31 02:21:59.000 031 10475.70 224.40 52209.70 53201.00 2024-01-31 02:22:00.000 031 10475.90 224.70 52209.80 99999.00 2024-01-31 02:22:01.000 031 10476.10 224.30 52209.70 99999.00 2024-01-31 02:22:02.000 031 10476.60 224.30 52210.40 99999.00 2024-01-31 02:22:03.000 031 10476.50 224.30 52210.50 53201.30 2024-01-31 02:22:04.000 031 10476.40 224.50 52210.20 99999.00 2024-01-31 02:22:05.000 031 10476.20 224.50 52210.30 99999.00 2024-01-31 02:22:06.000 031 10476.40 224.60 52210.30 53201.50 2024-01-31 02:22:07.000 031 10476.50 224.60 52210.30 99999.00 2024-01-31 02:22:08.000 031 10476.30 224.70 52210.40 99999.00 2024-01-31 02:22:09.000 031 10476.30 224.60 52210.50 99999.00 2024-01-31 02:22:10.000 031 10476.50 224.70 52210.70 53201.80 2024-01-31 02:22:11.000 031 10476.60 224.70 52210.60 99999.00 2024-01-31 02:22:12.000 031 10476.50 224.80 52210.60 99999.00 2024-01-31 02:22:13.000 031 10476.70 224.50 52210.30 53201.80 2024-01-31 02:22:14.000 031 10476.90 224.50 52210.20 99999.00 2024-01-31 02:22:15.000 031 10476.70 224.40 52210.30 99999.00 2024-01-31 02:22:16.000 031 10476.50 224.40 52210.40 99999.00 2024-01-31 02:22:17.000 031 10476.60 224.40 52210.10 53201.80 2024-01-31 02:22:18.000 031 10477.00 224.40 52210.40 99999.00 2024-01-31 02:22:19.000 031 10476.60 224.50 52210.00 99999.00 2024-01-31 02:22:20.000 031 10476.50 224.60 52210.00 53201.80 2024-01-31 02:22:21.000 031 10476.70 224.50 52210.40 99999.00 2024-01-31 02:22:22.000 031 10476.70 224.80 52210.20 99999.00 2024-01-31 02:22:23.000 031 10476.60 224.70 52210.00 99999.00 2024-01-31 02:22:24.000 031 10476.50 224.60 52210.50 53202.00 2024-01-31 02:22:25.000 031 10476.50 224.50 52210.30 99999.00 2024-01-31 02:22:26.000 031 10476.70 224.80 52210.40 99999.00 2024-01-31 02:22:27.000 031 10476.30 224.90 52210.50 53202.20 2024-01-31 02:22:28.000 031 10476.50 225.10 52210.80 99999.00 2024-01-31 02:22:29.000 031 10476.70 225.10 52210.90 99999.00 2024-01-31 02:22:30.000 031 10476.50 225.60 52211.00 99999.00 2024-01-31 02:22:31.000 031 10476.60 225.50 52211.00 53202.30 2024-01-31 02:22:32.000 031 10477.10 225.60 52211.40 99999.00 2024-01-31 02:22:33.000 031 10477.30 225.70 52211.70 99999.00 2024-01-31 02:22:34.000 031 10476.60 225.60 52211.40 53202.70 2024-01-31 02:22:35.000 031 10476.80 225.50 52211.20 99999.00 2024-01-31 02:22:36.000 031 10476.80 225.40 52210.90 99999.00 2024-01-31 02:22:37.000 031 10477.00 225.00 52211.10 99999.00 2024-01-31 02:22:38.000 031 10477.10 224.90 52211.30 53202.60 2024-01-31 02:22:39.000 031 10477.30 224.80 52211.30 99999.00 2024-01-31 02:22:40.000 031 10477.40 224.90 52211.20 99999.00 2024-01-31 02:22:41.000 031 10477.10 224.80 52211.30 53203.20 2024-01-31 02:22:42.000 031 10477.30 225.00 52211.30 99999.00 2024-01-31 02:22:43.000 031 10477.40 225.10 52211.30 99999.00 2024-01-31 02:22:44.000 031 10477.40 224.80 52211.70 99999.00 2024-01-31 02:22:45.000 031 10477.40 224.70 52211.90 53203.40 2024-01-31 02:22:46.000 031 10477.60 224.90 52211.60 99999.00 2024-01-31 02:22:47.000 031 10477.80 224.90 52211.50 99999.00 2024-01-31 02:22:48.000 031 10477.90 224.80 52211.40 53203.40 2024-01-31 02:22:49.000 031 10478.10 224.90 52211.70 99999.00 2024-01-31 02:22:50.000 031 10478.10 224.90 52211.90 99999.00 2024-01-31 02:22:51.000 031 10478.30 225.10 52211.90 99999.00 2024-01-31 02:22:52.000 031 10478.10 225.00 52212.00 53203.50 2024-01-31 02:22:53.000 031 10478.10 224.90 52211.90 99999.00 2024-01-31 02:22:54.000 031 10478.20 225.10 52211.80 99999.00 2024-01-31 02:22:55.000 031 10478.00 225.10 52211.90 53203.50 2024-01-31 02:22:56.000 031 10477.90 225.00 52211.80 99999.00 2024-01-31 02:22:57.000 031 10478.20 225.00 52211.90 99999.00 2024-01-31 02:22:58.000 031 10478.10 225.10 52212.00 99999.00 2024-01-31 02:22:59.000 031 10478.30 225.00 52211.80 53203.70 2024-01-31 02:23:00.000 031 10478.30 225.00 52211.60 99999.00 2024-01-31 02:23:01.000 031 10478.00 225.00 52212.00 99999.00 2024-01-31 02:23:02.000 031 10478.60 224.90 52212.20 53204.00 2024-01-31 02:23:03.000 031 10478.60 225.30 52212.50 99999.00 2024-01-31 02:23:04.000 031 10478.10 225.50 52212.20 99999.00 2024-01-31 02:23:05.000 031 10478.50 225.20 52212.20 99999.00 2024-01-31 02:23:06.000 031 10478.70 225.50 52212.00 53204.40 2024-01-31 02:23:07.000 031 10478.60 225.30 52212.00 99999.00 2024-01-31 02:23:08.000 031 10478.70 225.10 52212.00 99999.00 2024-01-31 02:23:09.000 031 10478.50 225.30 52211.90 99999.00 2024-01-31 02:23:10.000 031 10478.70 225.20 52211.90 53204.40 2024-01-31 02:23:11.000 031 10478.60 225.30 52212.30 99999.00 2024-01-31 02:23:12.000 031 10479.00 225.00 52212.00 99999.00 2024-01-31 02:23:13.000 031 10478.90 224.70 52212.10 53204.60 2024-01-31 02:23:14.000 031 10479.10 225.20 52212.40 99999.00 2024-01-31 02:23:15.000 031 10479.00 225.00 52212.10 99999.00 2024-01-31 02:23:16.000 031 10478.70 224.90 52212.50 99999.00 2024-01-31 02:23:17.000 031 10478.80 224.80 52212.60 53204.70 2024-01-31 02:23:18.000 031 10479.10 224.80 52212.50 99999.00 2024-01-31 02:23:19.000 031 10478.90 225.00 52212.60 99999.00 2024-01-31 02:23:20.000 031 10479.10 225.20 52212.80 53204.90 2024-01-31 02:23:21.000 031 10479.40 224.80 52212.70 99999.00 2024-01-31 02:23:22.000 031 10479.40 224.90 52212.40 99999.00 2024-01-31 02:23:23.000 031 10479.50 224.90 52212.70 99999.00 2024-01-31 02:23:24.000 031 10479.20 224.80 52212.50 53205.00 2024-01-31 02:23:25.000 031 10479.30 224.80 52212.60 99999.00 2024-01-31 02:23:26.000 031 10479.30 224.90 52212.80 99999.00 2024-01-31 02:23:27.000 031 10479.10 225.00 52212.60 53204.80 2024-01-31 02:23:28.000 031 10479.20 224.90 52212.80 99999.00 2024-01-31 02:23:29.000 031 10479.20 225.00 52212.90 99999.00 2024-01-31 02:23:30.000 031 10479.30 225.00 52212.90 99999.00 2024-01-31 02:23:31.000 031 10479.40 225.10 52212.60 53204.80 2024-01-31 02:23:32.000 031 10479.80 224.90 52212.80 99999.00 2024-01-31 02:23:33.000 031 10480.00 225.30 52213.00 99999.00 2024-01-31 02:23:34.000 031 10479.50 225.20 52212.90 53205.00 2024-01-31 02:23:35.000 031 10479.40 225.40 52213.00 99999.00 2024-01-31 02:23:36.000 031 10479.20 225.60 52213.20 99999.00 2024-01-31 02:23:37.000 031 10479.20 225.40 52213.00 99999.00 2024-01-31 02:23:38.000 031 10479.20 225.30 52213.30 53205.00 2024-01-31 02:23:39.000 031 10479.20 225.40 52213.20 99999.00 2024-01-31 02:23:40.000 031 10479.00 225.30 52213.30 99999.00 2024-01-31 02:23:41.000 031 10478.90 225.30 52213.00 53205.20 2024-01-31 02:23:42.000 031 10479.10 225.40 52212.90 99999.00 2024-01-31 02:23:43.000 031 10479.20 225.40 52212.80 99999.00 2024-01-31 02:23:44.000 031 10479.20 225.80 52212.70 99999.00 2024-01-31 02:23:45.000 031 10479.10 225.80 52213.10 53205.30 2024-01-31 02:23:46.000 031 10479.30 225.80 52213.00 99999.00 2024-01-31 02:23:47.000 031 10479.10 225.90 52213.30 99999.00 2024-01-31 02:23:48.000 031 10479.40 226.10 52213.40 53205.10 2024-01-31 02:23:49.000 031 10479.10 226.30 52213.00 99999.00 2024-01-31 02:23:50.000 031 10478.90 226.50 52212.90 99999.00 2024-01-31 02:23:51.000 031 10478.80 226.80 52212.90 99999.00 2024-01-31 02:23:52.000 031 10478.90 226.40 52212.80 53205.20 2024-01-31 02:23:53.000 031 10478.90 226.60 52212.90 99999.00 2024-01-31 02:23:54.000 031 10478.90 226.40 52212.80 99999.00 2024-01-31 02:23:55.000 031 10479.00 226.70 52212.90 53205.00 2024-01-31 02:23:56.000 031 10479.00 226.50 52212.70 99999.00 2024-01-31 02:23:57.000 031 10478.70 226.30 52212.80 99999.00 2024-01-31 02:23:58.000 031 10478.80 226.50 52212.80 99999.00 2024-01-31 02:23:59.000 031 10478.90 226.80 52213.10 53205.20 2024-01-31 02:24:00.000 031 10478.80 226.60 52212.70 99999.00 2024-01-31 02:24:01.000 031 10478.80 226.60 52213.10 99999.00 2024-01-31 02:24:02.000 031 10479.10 226.40 52213.10 53205.40 2024-01-31 02:24:03.000 031 10479.40 226.60 52213.80 99999.00 2024-01-31 02:24:04.000 031 10479.00 226.90 52213.30 99999.00 2024-01-31 02:24:05.000 031 10478.80 226.50 52213.60 99999.00 2024-01-31 02:24:06.000 031 10479.10 226.60 52213.30 53205.70 2024-01-31 02:24:07.000 031 10479.10 226.70 52213.30 99999.00 2024-01-31 02:24:08.000 031 10479.00 226.70 52213.40 99999.00 2024-01-31 02:24:09.000 031 10478.90 226.70 52213.70 53206.00 2024-01-31 02:24:10.000 031 10479.50 226.80 52213.80 99999.00 2024-01-31 02:24:11.000 031 10479.40 226.80 52213.60 99999.00 2024-01-31 02:24:12.000 031 10479.70 226.70 52213.80 99999.00 2024-01-31 02:24:13.000 031 10479.70 227.10 52213.80 53206.00 2024-01-31 02:24:14.000 031 10479.90 227.00 52213.70 99999.00 2024-01-31 02:24:15.000 031 10479.90 227.40 52213.90 99999.00 2024-01-31 02:24:16.000 031 10479.60 227.30 52213.70 53206.30 2024-01-31 02:24:17.000 031 10479.70 227.20 52213.80 99999.00 2024-01-31 02:24:18.000 031 10480.20 227.00 52213.60 99999.00 2024-01-31 02:24:19.000 031 10480.00 226.90 52213.20 99999.00 2024-01-31 02:24:20.000 031 10480.00 227.00 52213.40 53206.10 2024-01-31 02:24:21.000 031 10480.20 227.00 52213.80 99999.00 2024-01-31 02:24:22.000 031 10480.00 226.80 52213.90 99999.00 2024-01-31 02:24:23.000 031 10480.10 226.80 52213.50 53206.60 2024-01-31 02:24:24.000 031 10480.00 227.10 52213.70 99999.00 2024-01-31 02:24:25.000 031 10480.20 227.00 52213.70 99999.00 2024-01-31 02:24:26.000 031 10480.40 227.40 52213.90 99999.00 2024-01-31 02:24:27.000 031 10480.50 227.20 52213.90 53206.80 2024-01-31 02:24:28.000 031 10480.70 227.40 52213.70 99999.00 2024-01-31 02:24:29.000 031 10480.70 227.20 52214.10 99999.00 2024-01-31 02:24:30.000 031 10480.80 227.10 52214.20 53207.00 2024-01-31 02:24:31.000 031 10481.00 226.90 52213.70 99999.00 2024-01-31 02:24:32.000 031 10481.10 227.00 52214.30 99999.00 2024-01-31 02:24:33.000 031 10481.20 227.10 52214.40 99999.00 2024-01-31 02:24:34.000 031 10480.90 227.00 52214.00 53207.00 2024-01-31 02:24:35.000 031 10481.00 226.90 52213.90 99999.00 2024-01-31 02:24:36.000 031 10481.00 227.00 52213.80 99999.00 2024-01-31 02:24:37.000 031 10480.90 227.00 52214.00 53206.90 2024-01-31 02:24:38.000 031 10481.00 226.90 52213.90 99999.00 2024-01-31 02:24:39.000 031 10480.80 227.10 52214.20 99999.00 2024-01-31 02:24:40.000 031 10480.80 226.80 52214.10 99999.00 2024-01-31 02:24:41.000 031 10480.80 226.70 52213.90 53207.00 2024-01-31 02:24:42.000 031 10480.80 226.60 52213.90 99999.00 2024-01-31 02:24:43.000 031 10480.80 226.90 52214.20 99999.00 2024-01-31 02:24:44.000 031 10480.60 226.90 52214.20 99999.00 2024-01-31 02:24:45.000 031 10480.70 226.60 52214.30 53207.10 2024-01-31 02:24:46.000 031 10480.60 226.60 52214.10 99999.00 2024-01-31 02:24:47.000 031 10480.50 226.60 52214.10 99999.00 2024-01-31 02:24:48.000 031 10480.60 226.50 52214.10 53207.00 2024-01-31 02:24:49.000 031 10480.50 226.60 52214.30 99999.00 2024-01-31 02:24:50.000 031 10480.20 226.20 52214.20 99999.00 2024-01-31 02:24:51.000 031 10480.20 226.20 52214.50 99999.00 2024-01-31 02:24:52.000 031 10480.50 226.10 52214.40 53207.20 2024-01-31 02:24:53.000 031 10480.10 226.30 52214.40 99999.00 2024-01-31 02:24:54.000 031 10480.20 226.20 52214.20 99999.00 2024-01-31 02:24:55.000 031 10480.30 226.10 52214.30 53207.10 2024-01-31 02:24:56.000 031 10480.20 226.20 52214.20 99999.00 2024-01-31 02:24:57.000 031 10480.30 226.10 52214.30 99999.00 2024-01-31 02:24:58.000 031 10480.40 226.10 52214.10 99999.00 2024-01-31 02:24:59.000 031 10480.20 226.20 52214.40 53207.00 2024-01-31 02:25:00.000 031 10480.00 226.20 52214.30 99999.00 2024-01-31 02:25:01.000 031 10480.10 226.30 52214.20 99999.00 2024-01-31 02:25:02.000 031 10480.00 226.10 52214.50 53206.90 2024-01-31 02:25:03.000 031 10480.30 226.50 52214.80 99999.00 2024-01-31 02:25:04.000 031 10479.80 226.70 52214.60 99999.00 2024-01-31 02:25:05.000 031 10479.60 226.60 52214.30 99999.00 2024-01-31 02:25:06.000 031 10479.60 226.50 52214.30 53206.90 2024-01-31 02:25:07.000 031 10479.60 226.40 52214.10 99999.00 2024-01-31 02:25:08.000 031 10479.50 226.50 52214.00 99999.00 2024-01-31 02:25:09.000 031 10479.40 226.40 52214.20 53206.80 2024-01-31 02:25:10.000 031 10479.30 226.50 52214.20 99999.00 2024-01-31 02:25:11.000 031 10479.60 226.60 52214.10 99999.00 2024-01-31 02:25:12.000 031 10479.50 226.50 52214.00 99999.00 2024-01-31 02:25:13.000 031 10479.80 226.50 52214.30 53207.00 2024-01-31 02:25:14.000 031 10480.00 226.30 52214.20 99999.00 2024-01-31 02:25:15.000 031 10479.90 226.70 52214.20 99999.00 2024-01-31 02:25:16.000 031 10479.70 226.50 52214.30 53207.00 2024-01-31 02:25:17.000 031 10479.90 226.50 52214.50 99999.00 2024-01-31 02:25:18.000 031 10480.00 226.40 52214.50 99999.00 2024-01-31 02:25:19.000 031 10479.90 226.20 52214.70 99999.00 2024-01-31 02:25:20.000 031 10480.30 226.40 52214.60 53207.20 2024-01-31 02:25:21.000 031 10480.10 226.30 52214.60 99999.00 2024-01-31 02:25:22.000 031 10480.00 226.70 52214.80 99999.00 2024-01-31 02:25:23.000 031 10479.80 226.60 52214.80 53207.50 2024-01-31 02:25:24.000 031 10480.10 226.70 52214.90 99999.00 2024-01-31 02:25:25.000 031 10480.20 226.60 52215.00 99999.00 2024-01-31 02:25:26.000 031 10480.10 226.30 52214.60 99999.00 2024-01-31 02:25:27.000 031 10480.30 226.30 52214.90 53207.70 2024-01-31 02:25:28.000 031 10480.70 226.20 52215.00 99999.00 2024-01-31 02:25:29.000 031 10480.80 226.50 52215.00 99999.00 2024-01-31 02:25:30.000 031 10480.70 226.30 52214.90 53208.10 2024-01-31 02:25:31.000 031 10480.70 226.20 52215.20 99999.00 2024-01-31 02:25:32.000 031 10481.10 226.10 52215.00 99999.00 2024-01-31 02:25:33.000 031 10481.60 226.20 52215.50 99999.00 2024-01-31 02:25:34.000 031 10481.40 226.30 52215.30 53208.20 2024-01-31 02:25:35.000 031 10481.10 226.10 52215.30 99999.00 2024-01-31 02:25:36.000 031 10481.30 226.30 52215.30 99999.00 2024-01-31 02:25:37.000 031 10481.40 226.20 52215.00 53208.10 2024-01-31 02:25:38.000 031 10481.40 226.20 52215.00 99999.00 2024-01-31 02:25:39.000 031 10481.40 226.00 52215.10 99999.00 2024-01-31 02:25:40.000 031 10481.30 226.20 52215.10 99999.00 2024-01-31 02:25:41.000 031 10481.40 226.00 52214.90 53208.10 2024-01-31 02:25:42.000 031 10481.50 225.70 52214.80 99999.00 2024-01-31 02:25:43.000 031 10481.60 225.80 52214.80 99999.00 2024-01-31 02:25:44.000 031 10481.60 225.90 52215.10 53207.80 2024-01-31 02:25:45.000 031 10481.80 225.80 52215.10 99999.00 2024-01-31 02:25:46.000 031 10481.90 225.70 52214.90 99999.00 2024-01-31 02:25:47.000 031 10481.70 225.50 52214.70 99999.00 2024-01-31 02:25:48.000 031 10482.00 225.50 52214.50 53207.70 2024-01-31 02:25:49.000 031 10481.60 225.90 52214.70 99999.00 2024-01-31 02:25:50.000 031 10482.00 225.90 52214.40 99999.00 2024-01-31 02:25:51.000 031 10482.00 225.70 52214.30 53207.70 2024-01-31 02:25:52.000 031 10482.00 225.50 52214.90 99999.00 2024-01-31 02:25:53.000 031 10481.90 225.50 52214.90 99999.00 2024-01-31 02:25:54.000 031 10482.10 225.50 52214.90 99999.00 2024-01-31 02:25:55.000 031 10482.30 225.60 52214.90 53208.20 2024-01-31 02:25:56.000 031 10482.30 225.50 52214.90 99999.00 2024-01-31 02:25:57.000 031 10482.40 225.60 52215.20 99999.00 2024-01-31 02:25:58.000 031 10482.80 225.10 52215.10 53208.50 2024-01-31 02:25:59.000 031 10483.10 225.30 52215.20 99999.00 2024-01-31 02:26:00.000 031 10482.80 225.00 52215.10 99999.00 2024-01-31 02:26:01.000 031 10483.20 225.10 52215.20 99999.00 2024-01-31 02:26:02.000 031 10483.10 225.50 52215.10 53208.60 2024-01-31 02:26:03.000 031 10483.40 225.20 52215.40 99999.00 2024-01-31 02:26:04.000 031 10484.00 225.50 52215.60 99999.00 2024-01-31 02:26:05.000 031 10483.40 225.00 52215.10 53208.60 2024-01-31 02:26:06.000 031 10483.50 225.00 52215.10 99999.00 2024-01-31 02:26:07.000 031 10483.60 225.00 52215.40 99999.00 2024-01-31 02:26:08.000 031 10483.60 225.30 52215.20 99999.00 2024-01-31 02:26:09.000 031 10483.40 225.20 52215.20 53208.50 2024-01-31 02:26:10.000 031 10483.50 225.40 52215.00 99999.00 2024-01-31 02:26:11.000 031 10483.50 225.30 52215.00 99999.00 2024-01-31 02:26:12.000 031 10483.20 225.30 52214.80 99999.00 2024-01-31 02:26:13.000 031 10483.30 225.80 52214.90 53208.30 2024-01-31 02:26:14.000 031 10483.30 225.80 52214.80 99999.00 2024-01-31 02:26:15.000 031 10483.00 226.00 52214.90 99999.00 2024-01-31 02:26:16.000 031 10483.20 225.90 52215.20 53208.40 2024-01-31 02:26:17.000 031 10483.30 226.00 52215.10 99999.00 2024-01-31 02:26:18.000 031 10483.60 225.90 52215.20 99999.00 2024-01-31 02:26:19.000 031 10483.10 225.90 52215.20 99999.00 2024-01-31 02:26:20.000 031 10483.20 226.00 52215.40 53208.60 2024-01-31 02:26:21.000 031 10483.00 226.00 52215.30 99999.00 2024-01-31 02:26:22.000 031 10483.20 226.30 52215.10 99999.00 2024-01-31 02:26:23.000 031 10483.30 226.00 52215.00 53208.70 2024-01-31 02:26:24.000 031 10483.30 225.90 52215.10 99999.00 2024-01-31 02:26:25.000 031 10483.30 226.10 52215.30 99999.00 2024-01-31 02:26:26.000 031 10483.10 225.90 52215.10 99999.00 2024-01-31 02:26:27.000 031 10482.90 226.00 52215.10 53208.80 2024-01-31 02:26:28.000 031 10482.90 225.80 52215.20 99999.00 2024-01-31 02:26:29.000 031 10482.90 225.90 52215.40 99999.00 2024-01-31 02:26:30.000 031 10483.00 225.70 52215.30 53208.70 2024-01-31 02:26:31.000 031 10482.70 225.80 52215.50 99999.00 2024-01-31 02:26:32.000 031 10482.80 225.20 52215.30 99999.00 2024-01-31 02:26:33.000 031 10482.80 225.20 52215.30 99999.00 2024-01-31 02:26:34.000 031 10483.20 225.10 52216.10 53208.70 2024-01-31 02:26:35.000 031 10482.70 225.20 52215.80 99999.00 2024-01-31 02:26:36.000 031 10482.20 225.30 52215.80 99999.00 2024-01-31 02:26:37.000 031 10482.20 225.20 52215.80 53208.60 2024-01-31 02:26:38.000 031 10482.20 225.10 52215.50 99999.00 2024-01-31 02:26:39.000 031 10482.10 225.20 52215.60 99999.00 2024-01-31 02:26:40.000 031 10481.80 225.60 52215.50 99999.00 2024-01-31 02:26:41.000 031 10482.20 225.20 52215.70 53208.60 2024-01-31 02:26:42.000 031 10481.90 225.20 52215.60 99999.00 2024-01-31 02:26:43.000 031 10481.90 225.20 52215.50 99999.00 2024-01-31 02:26:44.000 031 10481.80 225.10 52215.70 53208.80 2024-01-31 02:26:45.000 031 10481.80 225.00 52215.60 99999.00 2024-01-31 02:26:46.000 031 10481.90 225.10 52215.60 99999.00 2024-01-31 02:26:47.000 031 10482.30 225.30 52215.70 99999.00 2024-01-31 02:26:48.000 031 10482.00 225.50 52215.60 53208.90 2024-01-31 02:26:49.000 031 10481.70 225.20 52215.50 99999.00 2024-01-31 02:26:50.000 031 10481.90 225.20 52215.70 99999.00 2024-01-31 02:26:51.000 031 10482.30 225.40 52215.90 53209.20 2024-01-31 02:26:52.000 031 10482.30 225.50 52215.80 99999.00 2024-01-31 02:26:53.000 031 10482.40 225.60 52215.70 99999.00 2024-01-31 02:26:54.000 031 10482.50 225.80 52216.10 99999.00 2024-01-31 02:26:55.000 031 10482.70 225.90 52216.20 53209.50 2024-01-31 02:26:56.000 031 10482.90 225.90 52216.00 99999.00 2024-01-31 02:26:57.000 031 10483.30 225.80 52215.80 99999.00 2024-01-31 02:26:58.000 031 10483.40 225.80 52216.10 53209.40 2024-01-31 02:26:59.000 031 10483.30 225.80 52216.30 99999.00 2024-01-31 02:27:00.000 031 10483.50 226.00 52216.50 99999.00 2024-01-31 02:27:01.000 031 10483.20 225.80 52216.40 99999.00 2024-01-31 02:27:02.000 031 10483.20 225.70 52216.10 53209.50 2024-01-31 02:27:03.000 031 10483.90 225.40 52216.40 99999.00 2024-01-31 02:27:04.000 031 10484.30 225.60 52216.80 99999.00 2024-01-31 02:27:05.000 031 10484.50 225.90 52216.90 53209.60 2024-01-31 02:27:06.000 031 10484.00 226.20 52216.90 99999.00 2024-01-31 02:27:07.000 031 10484.10 226.00 52216.60 99999.00 2024-01-31 02:27:08.000 031 10483.90 226.20 52216.50 99999.00 2024-01-31 02:27:09.000 031 10484.10 226.10 52216.40 53209.60 2024-01-31 02:27:10.000 031 10484.20 226.00 52216.50 99999.00 2024-01-31 02:27:11.000 031 10484.30 226.10 52216.70 99999.00 2024-01-31 02:27:12.000 031 10484.50 226.00 52216.80 53210.00 2024-01-31 02:27:13.000 031 10484.70 225.90 52216.90 99999.00 2024-01-31 02:27:14.000 031 10484.80 226.00 52216.80 99999.00 2024-01-31 02:27:15.000 031 10484.80 226.20 52216.60 99999.00 2024-01-31 02:27:16.000 031 10485.20 225.90 52216.50 53209.90 2024-01-31 02:27:17.000 031 10485.00 226.10 52216.40 99999.00 2024-01-31 02:27:18.000 031 10485.10 226.00 52216.40 99999.00 2024-01-31 02:27:19.000 031 10485.20 225.80 52216.50 53210.00 2024-01-31 02:27:20.000 031 10484.90 225.80 52216.30 99999.00 2024-01-31 02:27:21.000 031 10485.00 225.80 52216.30 99999.00 2024-01-31 02:27:22.000 031 10485.30 226.10 52216.50 99999.00 2024-01-31 02:27:23.000 031 10485.10 225.90 52216.20 53209.80 2024-01-31 02:27:24.000 031 10484.70 226.20 52216.10 99999.00 2024-01-31 02:27:25.000 031 10484.90 225.90 52216.30 99999.00 2024-01-31 02:27:26.000 031 10484.90 225.90 52216.40 53209.80 2024-01-31 02:27:27.000 031 10484.80 225.60 52216.70 99999.00 2024-01-31 02:27:28.000 031 10484.70 226.20 52216.70 99999.00 2024-01-31 02:27:29.000 031 10484.90 225.90 52216.60 99999.00 2024-01-31 02:27:30.000 031 10485.00 225.70 52216.40 53209.60 2024-01-31 02:27:31.000 031 10484.70 225.80 52216.50 99999.00 2024-01-31 02:27:32.000 031 10484.80 225.60 52216.30 99999.00 2024-01-31 02:27:33.000 031 10484.80 225.30 52216.20 53209.30 2024-01-31 02:27:34.000 031 10484.90 225.60 52216.40 99999.00 2024-01-31 02:27:35.000 031 10485.00 225.60 52216.60 99999.00 2024-01-31 02:27:36.000 031 10484.50 225.60 52216.10 99999.00 2024-01-31 02:27:37.000 031 10484.20 225.50 52216.20 53209.30 2024-01-31 02:27:38.000 031 10484.30 225.50 52216.60 99999.00 2024-01-31 02:27:39.000 031 10484.00 225.60 52216.60 99999.00 2024-01-31 02:27:40.000 031 10484.10 225.60 52216.30 53209.30 2024-01-31 02:27:41.000 031 10484.10 225.50 52216.30 99999.00 2024-01-31 02:27:42.000 031 10483.90 225.60 52216.40 99999.00 2024-01-31 02:27:43.000 031 10483.90 225.80 52216.50 99999.00 2024-01-31 02:27:44.000 031 10483.80 225.80 52216.40 53209.30 2024-01-31 02:27:45.000 031 10483.60 225.80 52216.40 99999.00 2024-01-31 02:27:46.000 031 10483.80 225.70 52216.40 99999.00 2024-01-31 02:27:47.000 031 10483.70 225.50 52216.40 99999.00 2024-01-31 02:27:48.000 031 10483.80 225.60 52216.60 53209.50 2024-01-31 02:27:49.000 031 10483.90 225.70 52216.60 99999.00 2024-01-31 02:27:50.000 031 10483.90 225.90 52216.50 99999.00 2024-01-31 02:27:51.000 031 10483.60 225.70 52216.30 53209.80 2024-01-31 02:27:52.000 031 10483.90 225.80 52216.40 99999.00 2024-01-31 02:27:53.000 031 10483.60 225.80 52216.40 99999.00 2024-01-31 02:27:54.000 031 10483.80 225.80 52216.70 99999.00 2024-01-31 02:27:55.000 031 10484.00 226.00 52216.70 53209.70 2024-01-31 02:27:56.000 031 10484.20 226.10 52216.70 99999.00 2024-01-31 02:27:57.000 031 10484.00 225.90 52216.60 99999.00 2024-01-31 02:27:58.000 031 10484.20 225.90 52216.70 53210.00 2024-01-31 02:27:59.000 031 10484.30 225.70 52216.80 99999.00 2024-01-31 02:28:00.000 031 10484.40 225.60 52216.90 99999.00 2024-01-31 02:28:01.000 031 10484.50 225.70 52216.90 99999.00 2024-01-31 02:28:02.000 031 10484.70 225.70 52216.80 53210.20 2024-01-31 02:28:03.000 031 10484.90 225.90 52217.00 99999.00 2024-01-31 02:28:04.000 031 10485.40 225.90 52216.80 99999.00 2024-01-31 02:28:05.000 031 10485.70 226.00 52217.70 53210.00 2024-01-31 02:28:06.000 031 10485.70 226.00 52217.70 99999.00 2024-01-31 02:28:07.000 031 10485.30 226.10 52217.00 99999.00 2024-01-31 02:28:08.000 031 10484.90 226.30 52217.00 99999.00 2024-01-31 02:28:09.000 031 10485.00 226.10 52216.80 53209.90 2024-01-31 02:28:10.000 031 10484.90 226.10 52216.80 99999.00 2024-01-31 02:28:11.000 031 10485.10 226.30 52216.80 99999.00 2024-01-31 02:28:12.000 031 10485.40 226.40 52216.60 53210.20 2024-01-31 02:28:13.000 031 10485.60 226.30 52216.90 99999.00 2024-01-31 02:28:14.000 031 10485.30 226.40 52217.00 99999.00 2024-01-31 02:28:15.000 031 10485.60 226.40 52217.10 99999.00 2024-01-31 02:28:16.000 031 10485.80 226.40 52216.80 53210.10 2024-01-31 02:28:17.000 031 10485.90 226.40 52216.90 99999.00 2024-01-31 02:28:18.000 031 10485.80 226.40 52216.70 99999.00 2024-01-31 02:28:19.000 031 10485.70 226.50 52216.80 53210.10 2024-01-31 02:28:20.000 031 10485.90 226.30 52216.80 99999.00 2024-01-31 02:28:21.000 031 10485.90 226.50 52216.50 99999.00 2024-01-31 02:28:22.000 031 10485.80 226.50 52216.40 99999.00 2024-01-31 02:28:23.000 031 10486.00 226.40 52216.40 53209.90 2024-01-31 02:28:24.000 031 10486.00 226.60 52216.90 99999.00 2024-01-31 02:28:25.000 031 10485.70 226.50 52216.70 99999.00 2024-01-31 02:28:26.000 031 10486.00 226.40 52216.60 53209.80 2024-01-31 02:28:27.000 031 10485.80 226.50 52216.50 99999.00 2024-01-31 02:28:28.000 031 10485.80 226.40 52216.60 99999.00 2024-01-31 02:28:29.000 031 10485.70 226.60 52216.50 99999.00 2024-01-31 02:28:30.000 031 10485.80 226.20 52216.00 53209.80 2024-01-31 02:28:31.000 031 10486.00 226.30 52216.30 99999.00 2024-01-31 02:28:32.000 031 10485.70 226.40 52216.40 99999.00 2024-01-31 02:28:33.000 031 10485.70 226.20 52216.30 53209.70 2024-01-31 02:28:34.000 031 10486.00 226.30 52216.30 99999.00 2024-01-31 02:28:35.000 031 10486.40 226.20 52216.50 99999.00 2024-01-31 02:28:36.000 031 10486.40 226.40 52217.30 99999.00 2024-01-31 02:28:37.000 031 10485.80 226.50 52216.60 53209.60 2024-01-31 02:28:38.000 031 10485.80 226.10 52216.40 99999.00 2024-01-31 02:28:39.000 031 10485.80 226.20 52216.20 99999.00 2024-01-31 02:28:40.000 031 10485.90 226.00 52216.10 53209.40 2024-01-31 02:28:41.000 031 10485.60 226.10 52216.10 99999.00 2024-01-31 02:28:42.000 031 10485.60 226.30 52216.20 99999.00 2024-01-31 02:28:43.000 031 10485.30 225.80 52216.20 99999.00 2024-01-31 02:28:44.000 031 10485.40 226.00 52216.20 53209.30 2024-01-31 02:28:45.000 031 10485.40 225.80 52216.20 99999.00 2024-01-31 02:28:46.000 031 10485.40 225.90 52216.00 99999.00 2024-01-31 02:28:47.000 031 10485.60 226.00 52216.20 53209.40 2024-01-31 02:28:48.000 031 10485.40 225.90 52216.20 99999.00 2024-01-31 02:28:49.000 031 10485.10 226.00 52216.00 99999.00 2024-01-31 02:28:50.000 031 10485.10 226.10 52216.00 99999.00 2024-01-31 02:28:51.000 031 10485.00 226.60 52216.10 53209.20 2024-01-31 02:28:52.000 031 10484.50 226.10 52216.20 99999.00 2024-01-31 02:28:53.000 031 10484.60 226.40 52216.20 99999.00 2024-01-31 02:28:54.000 031 10484.60 226.40 52216.20 53209.10 2024-01-31 02:28:55.000 031 10484.90 226.60 52216.00 99999.00 2024-01-31 02:28:56.000 031 10484.70 226.90 52215.90 99999.00 2024-01-31 02:28:57.000 031 10484.70 227.20 52215.80 99999.00 2024-01-31 02:28:58.000 031 10484.70 227.30 52216.10 53209.30 2024-01-31 02:28:59.000 031 10485.00 227.70 52216.20 99999.00 2024-01-31 02:29:00.000 031 10484.80 227.90 52216.10 99999.00 2024-01-31 02:29:01.000 031 10484.70 227.60 52216.00 53209.40 2024-01-31 02:29:02.000 031 10484.70 227.40 52216.20 99999.00 2024-01-31 02:29:03.000 031 10484.60 227.50 52216.00 99999.00 2024-01-31 02:29:04.000 031 10484.70 227.50 52216.10 99999.00 2024-01-31 02:29:05.000 031 10485.00 227.60 52216.50 53209.30 2024-01-31 02:29:06.000 031 10485.30 227.70 52216.80 99999.00 2024-01-31 02:29:07.000 031 10485.20 227.70 52216.70 99999.00 2024-01-31 02:29:08.000 031 10484.90 227.90 52216.30 53209.50 2024-01-31 02:29:09.000 031 10485.00 227.90 52216.60 99999.00 2024-01-31 02:29:10.000 031 10485.00 228.00 52216.70 99999.00 2024-01-31 02:29:11.000 031 10484.90 228.00 52216.60 99999.00 2024-01-31 02:29:12.000 031 10484.80 228.10 52216.50 53209.70 2024-01-31 02:29:13.000 031 10484.90 227.90 52216.70 99999.00 2024-01-31 02:29:14.000 031 10484.80 227.90 52216.80 99999.00 2024-01-31 02:29:15.000 031 10484.60 227.90 52216.70 99999.00 2024-01-31 02:29:16.000 031 10484.50 227.70 52216.60 53209.70 2024-01-31 02:29:17.000 031 10484.50 227.70 52216.50 99999.00 2024-01-31 02:29:18.000 031 10484.50 227.60 52216.80 99999.00 2024-01-31 02:29:19.000 031 10484.40 227.50 52216.60 53210.10 2024-01-31 02:29:20.000 031 10484.40 228.00 52216.50 99999.00 2024-01-31 02:29:21.000 031 10484.60 228.20 52216.70 99999.00 2024-01-31 02:29:22.000 031 10484.80 227.90 52216.80 99999.00 2024-01-31 02:29:23.000 031 10484.60 228.20 52217.00 53210.30 2024-01-31 02:29:24.000 031 10484.80 228.10 52217.00 99999.00 2024-01-31 02:29:25.000 031 10484.80 228.40 52216.90 99999.00 2024-01-31 02:29:26.000 031 10484.60 228.30 52217.10 53210.40 2024-01-31 02:29:27.000 031 10484.50 228.30 52216.90 99999.00 2024-01-31 02:29:28.000 031 10484.50 228.30 52217.10 99999.00 2024-01-31 02:29:29.000 031 10484.50 228.30 52217.20 99999.00 2024-01-31 02:29:30.000 031 10484.80 228.60 52217.30 53210.40 2024-01-31 02:29:31.000 031 10484.70 228.60 52217.20 99999.00 2024-01-31 02:29:32.000 031 10484.60 228.60 52217.00 99999.00 2024-01-31 02:29:33.000 031 10484.50 228.90 52217.10 53210.30 2024-01-31 02:29:34.000 031 10484.60 228.90 52217.20 99999.00 2024-01-31 02:29:35.000 031 10484.90 228.60 52217.20 99999.00 2024-01-31 02:29:36.000 031 10485.10 229.00 52217.40 99999.00 2024-01-31 02:29:37.000 031 10484.70 229.30 52217.40 53210.30 2024-01-31 02:29:38.000 031 10484.30 229.10 52217.40 99999.00 2024-01-31 02:29:39.000 031 10484.20 229.00 52217.00 99999.00 2024-01-31 02:29:40.000 031 10484.30 228.90 52217.00 53210.10 2024-01-31 02:29:41.000 031 10484.00 229.00 52217.10 99999.00 2024-01-31 02:29:42.000 031 10483.80 228.60 52217.20 99999.00 2024-01-31 02:29:43.000 031 10483.70 228.60 52217.00 99999.00 2024-01-31 02:29:44.000 031 10483.70 228.80 52217.00 53210.00 2024-01-31 02:29:45.000 031 10483.80 228.70 52217.20 99999.00 2024-01-31 02:29:46.000 031 10483.50 228.80 52217.10 99999.00 2024-01-31 02:29:47.000 031 10483.40 228.70 52217.10 53210.20 2024-01-31 02:29:48.000 031 10483.40 228.60 52217.10 99999.00 2024-01-31 02:29:49.000 031 10483.10 228.50 52216.80 99999.00 2024-01-31 02:29:50.000 031 10483.40 228.50 52216.80 99999.00 2024-01-31 02:29:51.000 031 10483.30 228.60 52216.90 53210.20 2024-01-31 02:29:52.000 031 10483.60 228.40 52217.10 99999.00 2024-01-31 02:29:53.000 031 10483.00 228.60 52217.20 99999.00 2024-01-31 02:29:54.000 031 10483.20 228.70 52216.90 53210.10 2024-01-31 02:29:55.000 031 10483.10 228.60 52217.50 99999.00 2024-01-31 02:29:56.000 031 10483.10 228.40 52217.50 99999.00 2024-01-31 02:29:57.000 031 10482.90 228.60 52217.30 99999.00 2024-01-31 02:29:58.000 031 10483.00 228.60 52217.30 53210.30 2024-01-31 02:29:59.000 031 10483.00 228.50 52217.20 99999.00 2024-01-31 02:30:00.000 031 10483.00 228.80 52217.20 99999.00 2024-01-31 02:30:01.000 031 10482.80 228.50 52217.40 53210.40 2024-01-31 02:30:02.000 031 10482.70 228.50 52217.30 99999.00 2024-01-31 02:30:03.000 031 10482.40 228.30 52217.20 99999.00 2024-01-31 02:30:04.000 031 10482.30 228.20 52217.30 99999.00 2024-01-31 02:30:05.000 031 10482.60 228.40 52217.40 53210.20 2024-01-31 02:30:06.000 031 10482.90 228.60 52217.90 99999.00 2024-01-31 02:30:07.000 031 10483.40 228.90 52218.30 99999.00 2024-01-31 02:30:08.000 031 10482.80 228.90 52217.80 53210.50 2024-01-31 02:30:09.000 031 10482.70 228.50 52217.70 99999.00 2024-01-31 02:30:10.000 031 10482.70 228.80 52218.00 99999.00 2024-01-31 02:30:11.000 031 10482.90 228.80 52217.90 99999.00 2024-01-31 02:30:12.000 031 10482.80 228.80 52218.00 53210.50 2024-01-31 02:30:13.000 031 10482.70 229.00 52217.80 99999.00 2024-01-31 02:30:14.000 031 10482.60 228.60 52217.80 99999.00 2024-01-31 02:30:15.000 031 10482.80 228.80 52218.00 53210.50 2024-01-31 02:30:16.000 031 10482.50 228.90 52218.00 99999.00 2024-01-31 02:30:17.000 031 10482.40 229.10 52217.80 99999.00 2024-01-31 02:30:18.000 031 10482.40 229.30 52217.80 99999.00 2024-01-31 02:30:19.000 031 10482.40 229.20 52217.70 53210.70 2024-01-31 02:30:20.000 031 10482.30 229.00 52217.70 99999.00 2024-01-31 02:30:21.000 031 10482.70 229.30 52217.70 99999.00 2024-01-31 02:30:22.000 031 10482.60 229.20 52217.70 53210.90 2024-01-31 02:30:23.000 031 10482.80 229.30 52217.90 99999.00 2024-01-31 02:30:24.000 031 10483.00 229.40 52218.30 99999.00 2024-01-31 02:30:25.000 031 10483.00 229.20 52217.90 99999.00 2024-01-31 02:30:26.000 031 10483.00 229.30 52217.80 53210.90 2024-01-31 02:30:27.000 031 10483.30 229.10 52218.20 99999.00 2024-01-31 02:30:28.000 031 10483.10 229.30 52217.90 99999.00 2024-01-31 02:30:29.000 031 10482.90 229.40 52217.90 53210.90 2024-01-31 02:30:30.000 031 10483.10 229.40 52217.70 99999.00 2024-01-31 02:30:31.000 031 10483.00 229.40 52217.70 99999.00 2024-01-31 02:30:32.000 031 10483.20 229.40 52217.90 99999.00 2024-01-31 02:30:33.000 031 10482.70 229.40 52217.70 53210.70 2024-01-31 02:30:34.000 031 10483.00 229.50 52217.70 99999.00 2024-01-31 02:30:35.000 031 10483.00 229.30 52217.70 99999.00 2024-01-31 02:30:36.000 031 10483.50 229.40 52218.40 53210.80 2024-01-31 02:30:37.000 031 10483.30 229.90 52218.70 99999.00 2024-01-31 02:30:38.000 031 10483.10 229.80 52218.30 99999.00 2024-01-31 02:30:39.000 031 10482.90 229.60 52218.10 99999.00 2024-01-31 02:30:40.000 031 10482.90 229.60 52218.20 53210.90 2024-01-31 02:30:41.000 031 10482.80 229.70 52218.20 99999.00 2024-01-31 02:30:42.000 031 10482.80 229.80 52217.70 99999.00 2024-01-31 02:30:43.000 031 10482.70 229.40 52217.80 53210.80 2024-01-31 02:30:44.000 031 10482.80 229.70 52217.90 99999.00 2024-01-31 02:30:45.000 031 10482.80 229.40 52217.90 99999.00 2024-01-31 02:30:46.000 031 10482.80 229.40 52218.00 99999.00 2024-01-31 02:30:47.000 031 10483.00 229.50 52217.90 53210.90 2024-01-31 02:30:48.000 031 10483.20 229.60 52217.90 99999.00 2024-01-31 02:30:49.000 031 10483.00 229.90 52217.90 99999.00 2024-01-31 02:30:50.000 031 10483.00 230.00 52218.00 99999.00 2024-01-31 02:30:51.000 031 10482.90 230.20 52218.10 53210.80 2024-01-31 02:30:52.000 031 10482.70 230.10 52217.90 99999.00 2024-01-31 02:30:53.000 031 10482.50 230.00 52218.00 99999.00 2024-01-31 02:30:54.000 031 10482.70 230.00 52218.00 53210.50 2024-01-31 02:30:55.000 031 10482.70 230.10 52218.20 99999.00 2024-01-31 02:30:56.000 031 10482.50 229.90 52217.90 99999.00 2024-01-31 02:30:57.000 031 10482.30 230.00 52218.20 99999.00 2024-01-31 02:30:58.000 031 10482.40 230.00 52218.20 53210.70 2024-01-31 02:30:59.000 031 10482.40 230.00 52218.10 99999.00 2024-01-31 02:31:00.000 031 10482.30 230.00 52218.20 99999.00 2024-01-31 02:31:01.000 031 10482.20 229.70 52218.10 53210.60 2024-01-31 02:31:02.000 031 10482.20 229.70 52218.10 99999.00 2024-01-31 02:31:03.000 031 10482.10 229.60 52218.10 99999.00 2024-01-31 02:31:04.000 031 10482.00 229.80 52217.80 99999.00 2024-01-31 02:31:05.000 031 10482.40 229.90 52218.00 53210.50 2024-01-31 02:31:06.000 031 10482.40 230.10 52218.20 99999.00 2024-01-31 02:31:07.000 031 10482.30 230.10 52218.70 99999.00 2024-01-31 02:31:08.000 031 10482.40 230.00 52218.80 53210.40 2024-01-31 02:31:09.000 031 10482.00 230.10 52218.40 99999.00 2024-01-31 02:31:10.000 031 10482.20 230.00 52218.20 99999.00 2024-01-31 02:31:11.000 031 10481.70 229.60 52218.20 99999.00 2024-01-31 02:31:12.000 031 10481.80 229.40 52218.20 53210.20 2024-01-31 02:31:13.000 031 10481.70 229.50 52218.30 99999.00 2024-01-31 02:31:14.000 031 10481.30 229.30 52217.90 99999.00 2024-01-31 02:31:15.000 031 10481.60 229.20 52218.00 53210.00 2024-01-31 02:31:16.000 031 10481.50 229.30 52218.00 99999.00 2024-01-31 02:31:17.000 031 10481.50 229.30 52217.90 99999.00 2024-01-31 02:31:18.000 031 10481.30 229.20 52218.00 99999.00 2024-01-31 02:31:19.000 031 10481.20 229.10 52217.90 53209.90 2024-01-31 02:31:20.000 031 10481.10 229.30 52217.80 99999.00 2024-01-31 02:31:21.000 031 10481.30 229.30 52217.60 99999.00 2024-01-31 02:31:22.000 031 10481.20 229.30 52217.60 53209.80 2024-01-31 02:31:23.000 031 10481.10 229.20 52217.60 99999.00 2024-01-31 02:31:24.000 031 10481.20 229.00 52217.70 99999.00 2024-01-31 02:31:25.000 031 10481.40 228.90 52217.60 99999.00 2024-01-31 02:31:26.000 031 10481.30 229.00 52217.50 53210.00 2024-01-31 02:31:27.000 031 10481.40 228.80 52217.60 99999.00 2024-01-31 02:31:28.000 031 10481.30 228.80 52217.80 99999.00 2024-01-31 02:31:29.000 031 10481.20 228.60 52217.80 53209.90 2024-01-31 02:31:30.000 031 10481.40 228.60 52217.80 99999.00 2024-01-31 02:31:31.000 031 10481.60 228.80 52217.70 99999.00 2024-01-31 02:31:32.000 031 10481.60 229.00 52217.70 99999.00 2024-01-31 02:31:33.000 031 10481.60 228.90 52217.60 53210.10 2024-01-31 02:31:34.000 031 10481.60 228.70 52217.50 99999.00 2024-01-31 02:31:35.000 031 10481.80 228.30 52217.60 99999.00 2024-01-31 02:31:36.000 031 10482.20 228.60 52217.90 53210.00 2024-01-31 02:31:37.000 031 10482.00 228.70 52218.10 99999.00 2024-01-31 02:31:38.000 031 10482.30 228.90 52218.30 99999.00 2024-01-31 02:31:39.000 031 10482.50 228.80 52218.30 99999.00 2024-01-31 02:31:40.000 031 10482.10 228.70 52217.90 53210.10 2024-01-31 02:31:41.000 031 10481.70 228.70 52217.90 99999.00 2024-01-31 02:31:42.000 031 10481.60 228.80 52217.80 99999.00 2024-01-31 02:31:43.000 031 10482.00 229.00 52217.70 53210.00 2024-01-31 02:31:44.000 031 10482.00 229.20 52217.50 99999.00 2024-01-31 02:31:45.000 031 10481.80 228.80 52217.70 99999.00 2024-01-31 02:31:46.000 031 10481.80 228.70 52217.60 99999.00 2024-01-31 02:31:47.000 031 10481.90 228.80 52217.70 53210.10 2024-01-31 02:31:48.000 031 10482.00 228.80 52217.60 99999.00 2024-01-31 02:31:49.000 031 10482.10 228.50 52217.40 99999.00 2024-01-31 02:31:50.000 031 10482.00 228.70 52217.80 53209.90 2024-01-31 02:31:51.000 031 10482.00 228.50 52217.70 99999.00 2024-01-31 02:31:52.000 031 10481.90 228.90 52217.70 99999.00 2024-01-31 02:31:53.000 031 10482.00 229.10 52217.40 99999.00 2024-01-31 02:31:54.000 031 10482.20 228.90 52217.40 53210.10 2024-01-31 02:31:55.000 031 10482.10 228.60 52217.30 99999.00 2024-01-31 02:31:56.000 031 10482.40 228.70 52217.60 99999.00 2024-01-31 02:31:57.000 031 10482.50 228.50 52217.50 53210.20 2024-01-31 02:31:58.000 031 10482.70 228.80 52217.20 99999.00 2024-01-31 02:31:59.000 031 10482.60 229.10 52217.40 99999.00 2024-01-31 02:32:00.000 031 10482.50 228.80 52217.50 99999.00 2024-01-31 02:32:01.000 031 10482.70 228.70 52217.70 53210.20 2024-01-31 02:32:02.000 031 10482.70 228.80 52217.50 99999.00 2024-01-31 02:32:03.000 031 10482.60 228.80 52217.30 99999.00 2024-01-31 02:32:04.000 031 10482.80 228.70 52217.50 53210.20 2024-01-31 02:32:05.000 031 10483.20 228.40 52217.60 99999.00 2024-01-31 02:32:06.000 031 10483.90 228.70 52218.10 99999.00 2024-01-31 02:32:07.000 031 10484.00 229.00 52218.30 99999.00 2024-01-31 02:32:08.000 031 10483.90 229.20 52218.20 53210.30 2024-01-31 02:32:09.000 031 10484.30 229.50 52218.40 99999.00 2024-01-31 02:32:10.000 031 10484.10 229.70 52218.70 99999.00 2024-01-31 02:32:11.000 031 10483.70 229.50 52218.30 53210.50 2024-01-31 02:32:12.000 031 10483.80 229.50 52218.60 99999.00 2024-01-31 02:32:13.000 031 10483.90 229.10 52218.60 99999.00 2024-01-31 02:32:14.000 031 10484.20 228.80 52218.30 99999.00 2024-01-31 02:32:15.000 031 10483.90 228.70 52218.00 53210.70 2024-01-31 02:32:16.000 031 10484.00 228.60 52218.20 99999.00 2024-01-31 02:32:17.000 031 10484.30 228.40 52218.20 99999.00 2024-01-31 02:32:18.000 031 10484.20 228.50 52218.10 99999.00 2024-01-31 02:32:19.000 031 10484.40 228.40 52218.00 53211.10 2024-01-31 02:32:20.000 031 10484.80 228.20 52218.30 99999.00 2024-01-31 02:32:21.000 031 10484.70 228.00 52218.40 99999.00 2024-01-31 02:32:22.000 031 10484.70 228.10 52218.40 53211.10 2024-01-31 02:32:23.000 031 10484.90 228.00 52218.20 99999.00 2024-01-31 02:32:24.000 031 10485.10 227.80 52218.10 99999.00 2024-01-31 02:32:25.000 031 10485.20 227.60 52218.10 99999.00 2024-01-31 02:32:26.000 031 10485.40 227.70 52218.40 53211.40 2024-01-31 02:32:27.000 031 10485.70 227.50 52218.20 99999.00 2024-01-31 02:32:28.000 031 10486.00 227.40 52218.40 99999.00 2024-01-31 02:32:29.000 031 10485.70 227.20 52218.30 53211.60 2024-01-31 02:32:30.000 031 10485.80 227.30 52218.30 99999.00 2024-01-31 02:32:31.000 031 10485.90 227.50 52218.60 99999.00 2024-01-31 02:32:32.000 031 10485.80 227.40 52218.50 99999.00 2024-01-31 02:32:33.000 031 10486.00 227.30 52218.80 53211.60 2024-01-31 02:32:34.000 031 10486.60 227.00 52218.50 99999.00 2024-01-31 02:32:35.000 031 10486.60 226.70 52218.50 99999.00 2024-01-31 02:32:36.000 031 10487.00 226.50 52219.10 53211.80 2024-01-31 02:32:37.000 031 10487.00 226.40 52219.00 99999.00 2024-01-31 02:32:38.000 031 10486.80 226.00 52218.80 99999.00 2024-01-31 02:32:39.000 031 10486.60 226.10 52218.70 99999.00 2024-01-31 02:32:40.000 031 10487.00 225.70 52218.50 53211.70 2024-01-31 02:32:41.000 031 10487.00 225.90 52218.60 99999.00 2024-01-31 02:32:42.000 031 10487.00 225.80 52218.60 99999.00 2024-01-31 02:32:43.000 031 10487.30 225.70 52218.70 53211.80 2024-01-31 02:32:44.000 031 10487.20 225.60 52218.40 99999.00 2024-01-31 02:32:45.000 031 10487.20 225.80 52218.30 99999.00 2024-01-31 02:32:46.000 031 10487.10 225.80 52218.30 99999.00 2024-01-31 02:32:47.000 031 10487.70 225.80 52218.30 53211.80 2024-01-31 02:32:48.000 031 10487.60 225.80 52218.40 99999.00 2024-01-31 02:32:49.000 031 10487.50 225.50 52218.30 99999.00 2024-01-31 02:32:50.000 031 10487.30 225.50 52218.20 53211.80 2024-01-31 02:32:51.000 031 10487.40 225.60 52218.30 99999.00 2024-01-31 02:32:52.000 031 10487.70 225.60 52218.20 99999.00 2024-01-31 02:32:53.000 031 10487.70 225.60 52218.00 99999.00 2024-01-31 02:32:54.000 031 10487.30 225.40 52218.50 53211.60 2024-01-31 02:32:55.000 031 10487.80 225.60 52218.30 99999.00 2024-01-31 02:32:56.000 031 10488.00 225.30 52218.20 99999.00 2024-01-31 02:32:57.000 031 10487.90 225.40 52218.20 53212.10 2024-01-31 02:32:58.000 031 10488.20 225.40 52218.20 99999.00 2024-01-31 02:32:59.000 031 10488.30 225.30 52218.40 99999.00 2024-01-31 02:33:00.000 031 10488.10 224.90 52218.20 99999.00 2024-01-31 02:33:01.000 031 10488.00 224.90 52218.30 53211.90 2024-01-31 02:33:02.000 031 10488.70 224.70 52218.50 99999.00 2024-01-31 02:33:03.000 031 10488.70 225.00 52218.50 99999.00 2024-01-31 02:33:04.000 031 10488.50 224.70 52218.10 53211.90 2024-01-31 02:33:05.000 031 10488.30 225.00 52218.20 99999.00 2024-01-31 02:33:06.000 031 10488.20 225.00 52217.80 99999.00 2024-01-31 02:33:07.000 031 10488.10 225.00 52217.90 99999.00 2024-01-31 02:33:08.000 031 10488.00 224.80 52218.00 53211.80 2024-01-31 02:33:09.000 031 10487.90 224.80 52218.20 99999.00 2024-01-31 02:33:10.000 031 10488.00 224.70 52217.80 99999.00 2024-01-31 02:33:11.000 031 10487.70 224.70 52217.90 53211.60 2024-01-31 02:33:12.000 031 10487.70 224.70 52218.20 99999.00 2024-01-31 02:33:13.000 031 10487.60 224.80 52217.80 99999.00 2024-01-31 02:33:14.000 031 10487.80 224.80 52217.90 99999.00 2024-01-31 02:33:15.000 031 10487.80 224.80 52217.90 53211.50 2024-01-31 02:33:16.000 031 10487.80 224.60 52218.00 99999.00 2024-01-31 02:33:17.000 031 10487.50 224.60 52218.20 99999.00 2024-01-31 02:33:18.000 031 10487.60 224.50 52218.10 53211.50 2024-01-31 02:33:19.000 031 10487.60 224.60 52217.90 99999.00 2024-01-31 02:33:20.000 031 10487.10 224.40 52218.10 99999.00 2024-01-31 02:33:21.000 031 10486.90 224.30 52217.80 99999.00 2024-01-31 02:33:22.000 031 10487.00 224.20 52217.90 53211.40 2024-01-31 02:33:23.000 031 10487.30 224.20 52217.80 99999.00 2024-01-31 02:33:24.000 031 10487.00 224.10 52217.50 99999.00 2024-01-31 02:33:25.000 031 10487.10 224.20 52217.50 53211.00 2024-01-31 02:33:26.000 031 10486.90 224.10 52217.50 99999.00 2024-01-31 02:33:27.000 031 10486.70 224.20 52217.30 99999.00 2024-01-31 02:33:28.000 031 10487.00 224.30 52217.80 99999.00 2024-01-31 02:33:29.000 031 10487.20 224.60 52217.80 53211.10 2024-01-31 02:33:30.000 031 10486.80 224.50 52218.20 99999.00 2024-01-31 02:33:31.000 031 10486.60 224.10 52217.80 99999.00 2024-01-31 02:33:32.000 031 10486.60 224.40 52218.10 53210.90 2024-01-31 02:33:33.000 031 10486.70 224.60 52218.00 99999.00 2024-01-31 02:33:34.000 031 10486.40 224.60 52217.90 99999.00 2024-01-31 02:33:35.000 031 10486.40 224.50 52217.80 99999.00 2024-01-31 02:33:36.000 031 10486.40 224.50 52217.80 53210.70 2024-01-31 02:33:37.000 031 10486.50 224.90 52217.70 99999.00 2024-01-31 02:33:38.000 031 10486.40 225.00 52217.70 99999.00 2024-01-31 02:33:39.000 031 10486.50 225.10 52217.90 53210.30 2024-01-31 02:33:40.000 031 10486.60 224.90 52217.80 99999.00 2024-01-31 02:33:41.000 031 10486.40 224.60 52217.90 99999.00 2024-01-31 02:33:42.000 031 10486.30 224.50 52217.50 99999.00 2024-01-31 02:33:43.000 031 10486.50 224.60 52217.70 53209.80 2024-01-31 02:33:44.000 031 10486.60 224.60 52217.60 99999.00 2024-01-31 02:33:45.000 031 10486.10 224.60 52217.50 99999.00 2024-01-31 02:33:46.000 031 10485.80 224.90 52217.70 53210.40 2024-01-31 02:33:47.000 031 10486.00 224.70 52217.70 99999.00 2024-01-31 02:33:48.000 031 10485.90 224.60 52217.80 99999.00 2024-01-31 02:33:49.000 031 10486.20 224.60 52218.00 99999.00 2024-01-31 02:33:50.000 031 10486.20 224.70 52218.10 53211.00 2024-01-31 02:33:51.000 031 10486.00 224.70 52218.10 99999.00 2024-01-31 02:33:52.000 031 10486.10 224.80 52217.90 99999.00 2024-01-31 02:33:53.000 031 10486.20 224.90 52218.20 99999.00 2024-01-31 02:33:54.000 031 10486.50 224.50 52218.30 53211.00 2024-01-31 02:33:55.000 031 10486.80 225.10 52218.50 99999.00 2024-01-31 02:33:56.000 031 10487.00 225.10 52219.00 99999.00 2024-01-31 02:33:57.000 031 10486.90 225.10 52219.20 53211.30 2024-01-31 02:33:58.000 031 10486.90 225.40 52219.60 99999.00 2024-01-31 02:33:59.000 031 10486.40 225.30 52218.70 99999.00 2024-01-31 02:34:00.000 031 10486.60 225.10 52218.70 99999.00 2024-01-31 02:34:01.000 031 10486.70 225.10 52218.60 53211.30 2024-01-31 02:34:02.000 031 10486.60 225.00 52218.40 99999.00 2024-01-31 02:34:03.000 031 10486.60 225.20 52218.60 99999.00 2024-01-31 02:34:04.000 031 10486.60 225.10 52218.40 53210.80 2024-01-31 02:34:05.000 031 10486.40 225.00 52218.60 99999.00 2024-01-31 02:34:06.000 031 10486.20 225.30 52218.60 99999.00 2024-01-31 02:34:07.000 031 10486.30 225.10 52218.10 99999.00 2024-01-31 02:34:08.000 031 10486.10 225.00 52218.00 53210.70 2024-01-31 02:34:09.000 031 10486.00 225.20 52218.00 99999.00 2024-01-31 02:34:10.000 031 10485.80 224.90 52217.60 99999.00 2024-01-31 02:34:11.000 031 10486.00 225.00 52218.00 53210.40 2024-01-31 02:34:12.000 031 10485.70 224.80 52218.10 99999.00 2024-01-31 02:34:13.000 031 10485.60 224.80 52218.00 99999.00 2024-01-31 02:34:14.000 031 10485.70 224.90 52218.00 99999.00 2024-01-31 02:34:15.000 031 10485.60 225.00 52218.10 53210.70 2024-01-31 02:34:16.000 031 10485.90 225.10 52217.90 99999.00 2024-01-31 02:34:17.000 031 10485.90 225.00 52218.00 99999.00 2024-01-31 02:34:18.000 031 10485.90 225.10 52217.90 53210.60 2024-01-31 02:34:19.000 031 10485.90 225.10 52218.00 99999.00 2024-01-31 02:34:20.000 031 10485.90 225.10 52217.40 99999.00 2024-01-31 02:34:21.000 031 10486.00 225.10 52217.40 99999.00 2024-01-31 02:34:22.000 031 10485.80 225.20 52217.50 53210.70 2024-01-31 02:34:23.000 031 10485.70 225.10 52217.40 99999.00 2024-01-31 02:34:24.000 031 10485.90 225.10 52217.70 99999.00 2024-01-31 02:34:25.000 031 10486.30 224.90 52218.00 53210.90 2024-01-31 02:34:26.000 031 10486.60 224.90 52218.20 99999.00 2024-01-31 02:34:27.000 031 10486.60 225.30 52218.10 99999.00 2024-01-31 02:34:28.000 031 10486.50 225.50 52218.20 99999.00 2024-01-31 02:34:29.000 031 10486.30 225.20 52217.70 53210.90 2024-01-31 02:34:30.000 031 10486.20 225.20 52217.70 99999.00 2024-01-31 02:34:31.000 031 10486.20 225.20 52217.60 99999.00 2024-01-31 02:34:32.000 031 10486.00 225.40 52217.60 53210.60 2024-01-31 02:34:33.000 031 10485.80 225.50 52217.60 99999.00 2024-01-31 02:34:34.000 031 10485.50 225.20 52217.80 99999.00 2024-01-31 02:34:35.000 031 10485.60 225.10 52217.80 99999.00 2024-01-31 02:34:36.000 031 10485.40 225.30 52217.80 53210.50 2024-01-31 02:34:37.000 031 10485.30 225.30 52217.60 99999.00 2024-01-31 02:34:38.000 031 10485.50 225.30 52217.60 99999.00 2024-01-31 02:34:39.000 031 10485.20 225.30 52217.70 53210.60 2024-01-31 02:34:40.000 031 10485.30 225.30 52217.60 99999.00 2024-01-31 02:34:41.000 031 10485.30 225.60 52217.60 99999.00 2024-01-31 02:34:42.000 031 10485.30 225.60 52217.50 99999.00 2024-01-31 02:34:43.000 031 10485.40 225.40 52217.50 53210.70 2024-01-31 02:34:44.000 031 10485.50 225.30 52217.70 99999.00 2024-01-31 02:34:45.000 031 10485.30 225.20 52217.60 99999.00 2024-01-31 02:34:46.000 031 10485.30 225.30 52217.70 53210.80 2024-01-31 02:34:47.000 031 10485.20 225.40 52217.80 99999.00 2024-01-31 02:34:48.000 031 10485.30 225.40 52218.00 99999.00 2024-01-31 02:34:49.000 031 10485.30 225.30 52217.80 99999.00 2024-01-31 02:34:50.000 031 10485.30 225.10 52217.90 53211.00 2024-01-31 02:34:51.000 031 10485.70 225.20 52218.30 99999.00 2024-01-31 02:34:52.000 031 10485.60 224.90 52218.20 99999.00 2024-01-31 02:34:53.000 031 10485.90 224.50 52218.40 53211.30 2024-01-31 02:34:54.000 031 10486.20 224.50 52218.50 99999.00 2024-01-31 02:34:55.000 031 10486.70 224.30 52218.50 99999.00 2024-01-31 02:34:56.000 031 10487.10 224.30 52218.70 99999.00 2024-01-31 02:34:57.000 031 10487.60 224.30 52219.10 53211.60 2024-01-31 02:34:58.000 031 10487.60 224.00 52219.20 99999.00 2024-01-31 02:34:59.000 031 10487.40 224.00 52219.10 99999.00 2024-01-31 02:35:00.000 031 10487.10 223.90 52219.20 53211.40 2024-01-31 02:35:01.000 031 10487.60 223.90 52219.00 99999.00 2024-01-31 02:35:02.000 031 10487.50 223.70 52218.80 99999.00 2024-01-31 02:35:03.000 031 10487.70 223.90 52218.50 99999.00 2024-01-31 02:35:04.000 031 10487.90 223.90 52218.60 53211.50 2024-01-31 02:35:05.000 031 10487.70 223.60 52218.60 99999.00 2024-01-31 02:35:06.000 031 10488.00 223.20 52218.80 99999.00 2024-01-31 02:35:07.000 031 10488.20 223.40 52218.80 53212.20 2024-01-31 02:35:08.000 031 10488.60 223.20 52218.80 99999.00 2024-01-31 02:35:09.000 031 10489.00 223.20 52219.00 99999.00 2024-01-31 02:35:10.000 031 10489.10 222.80 52219.30 99999.00 2024-01-31 02:35:11.000 031 10489.50 222.50 52219.30 53212.50 2024-01-31 02:35:12.000 031 10489.70 222.30 52219.00 99999.00 2024-01-31 02:35:13.000 031 10489.90 222.30 52218.70 99999.00 2024-01-31 02:35:14.000 031 10489.70 222.50 52218.70 53211.90 2024-01-31 02:35:15.000 031 10489.70 222.50 52218.40 99999.00 2024-01-31 02:35:16.000 031 10489.70 222.60 52218.40 99999.00 2024-01-31 02:35:17.000 031 10489.60 222.50 52218.30 99999.00 2024-01-31 02:35:18.000 031 10489.80 222.10 52218.30 53211.70 2024-01-31 02:35:19.000 031 10489.40 221.90 52218.20 99999.00 2024-01-31 02:35:20.000 031 10489.30 222.10 52217.80 99999.00 2024-01-31 02:35:21.000 031 10489.30 222.40 52218.00 99999.00 2024-01-31 02:35:22.000 031 10489.00 222.40 52217.90 53211.50 2024-01-31 02:35:23.000 031 10488.90 222.10 52218.20 99999.00 2024-01-31 02:35:24.000 031 10488.80 222.30 52218.30 99999.00 2024-01-31 02:35:25.000 031 10489.00 221.90 52218.10 53211.30 2024-01-31 02:35:26.000 031 10489.20 222.20 52218.50 99999.00 2024-01-31 02:35:27.000 031 10489.70 222.40 52218.60 99999.00 2024-01-31 02:35:28.000 031 10489.10 222.60 52218.60 99999.00 2024-01-31 02:35:29.000 031 10488.40 223.00 52218.20 53211.10 2024-01-31 02:35:30.000 031 10488.40 222.60 52218.30 99999.00 2024-01-31 02:35:31.000 031 10488.20 222.30 52218.30 99999.00 2024-01-31 02:35:32.000 031 10488.40 222.50 52218.50 53211.30 2024-01-31 02:35:33.000 031 10488.40 222.10 52218.40 99999.00 2024-01-31 02:35:34.000 031 10488.10 222.40 52218.30 99999.00 2024-01-31 02:35:35.000 031 10488.20 222.80 52218.50 99999.00 2024-01-31 02:35:36.000 031 10488.60 222.80 52218.20 53211.30 2024-01-31 02:35:37.000 031 10488.30 222.80 52218.50 99999.00 2024-01-31 02:35:38.000 031 10488.50 222.50 52218.30 99999.00 2024-01-31 02:35:39.000 031 10488.20 222.40 52218.20 53211.10 2024-01-31 02:35:40.000 031 10488.20 222.70 52218.00 99999.00 2024-01-31 02:35:41.000 031 10487.90 222.90 52218.00 99999.00 2024-01-31 02:35:42.000 031 10487.80 223.00 52217.80 99999.00 2024-01-31 02:35:43.000 031 10487.80 223.00 52217.60 53210.60 2024-01-31 02:35:44.000 031 10487.60 222.80 52217.70 99999.00 2024-01-31 02:35:45.000 031 10487.50 223.10 52217.40 99999.00 2024-01-31 02:35:46.000 031 10487.10 223.10 52217.40 53210.20 2024-01-31 02:35:47.000 031 10487.00 223.10 52216.90 99999.00 2024-01-31 02:35:48.000 031 10487.00 223.00 52217.10 99999.00 2024-01-31 02:35:49.000 031 10486.90 222.90 52217.30 99999.00 2024-01-31 02:35:50.000 031 10486.60 222.90 52217.30 53210.20 2024-01-31 02:35:51.000 031 10486.80 223.20 52217.30 99999.00 2024-01-31 02:35:52.000 031 10486.80 223.00 52217.20 99999.00 2024-01-31 02:35:53.000 031 10486.90 222.80 52217.10 53210.20 2024-01-31 02:35:54.000 031 10486.80 223.30 52216.80 99999.00 2024-01-31 02:35:55.000 031 10486.80 223.00 52216.60 99999.00 2024-01-31 02:35:56.000 031 10487.30 222.80 52217.10 99999.00 2024-01-31 02:35:57.000 031 10488.00 222.70 52217.50 53210.20 2024-01-31 02:35:58.000 031 10487.90 222.60 52217.40 99999.00 2024-01-31 02:35:59.000 031 10487.40 222.60 52217.20 99999.00 2024-01-31 02:36:00.000 031 10487.30 222.70 52217.10 53210.40 2024-01-31 02:36:01.000 031 10487.30 222.60 52217.10 99999.00 2024-01-31 02:36:02.000 031 10487.50 222.60 52217.10 99999.00 2024-01-31 02:36:03.000 031 10487.70 222.50 52217.30 99999.00 2024-01-31 02:36:04.000 031 10487.70 222.70 52217.30 53210.40 2024-01-31 02:36:05.000 031 10488.00 222.60 52217.20 99999.00 2024-01-31 02:36:06.000 031 10488.10 222.70 52217.30 99999.00 2024-01-31 02:36:07.000 031 10487.90 222.40 52217.10 53210.40 2024-01-31 02:36:08.000 031 10488.00 222.40 52217.00 99999.00 2024-01-31 02:36:09.000 031 10487.60 222.70 52217.30 99999.00 2024-01-31 02:36:10.000 031 10487.70 222.60 52217.20 99999.00 2024-01-31 02:36:11.000 031 10487.90 222.50 52216.90 53210.20 2024-01-31 02:36:12.000 031 10487.90 222.60 52216.80 99999.00 2024-01-31 02:36:13.000 031 10488.00 222.50 52217.20 99999.00 2024-01-31 02:36:14.000 031 10488.00 222.70 52217.00 53210.30 2024-01-31 02:36:15.000 031 10488.00 222.80 52217.00 99999.00 2024-01-31 02:36:16.000 031 10488.20 223.00 52217.00 99999.00 2024-01-31 02:36:17.000 031 10488.20 223.20 52217.00 99999.00 2024-01-31 02:36:18.000 031 10488.30 223.10 52216.90 53210.70 2024-01-31 02:36:19.000 031 10488.20 223.00 52217.20 99999.00 2024-01-31 02:36:20.000 031 10488.50 222.90 52217.10 99999.00 2024-01-31 02:36:21.000 031 10488.60 223.20 52217.00 53210.60 2024-01-31 02:36:22.000 031 10488.70 223.00 52217.00 99999.00 2024-01-31 02:36:23.000 031 10488.80 222.90 52217.20 99999.00 2024-01-31 02:36:24.000 031 10488.90 223.10 52217.30 99999.00 2024-01-31 02:36:25.000 031 10489.20 222.80 52217.00 53211.10 2024-01-31 02:36:26.000 031 10489.50 222.60 52217.20 99999.00 2024-01-31 02:36:27.000 031 10490.30 223.10 52217.60 99999.00 2024-01-31 02:36:28.000 031 10490.80 222.90 52218.00 53211.30 2024-01-31 02:36:29.000 031 10490.10 222.70 52217.80 99999.00 2024-01-31 02:36:30.000 031 10490.10 222.70 52217.60 99999.00 2024-01-31 02:36:31.000 031 10490.00 222.80 52217.70 99999.00 2024-01-31 02:36:32.000 031 10490.30 222.80 52217.50 53211.20 2024-01-31 02:36:33.000 031 10490.00 222.50 52217.30 99999.00 2024-01-31 02:36:34.000 031 10490.00 222.60 52217.30 99999.00 2024-01-31 02:36:35.000 031 10490.10 222.20 52217.40 53211.00 2024-01-31 02:36:36.000 031 10490.10 222.40 52217.30 99999.00 2024-01-31 02:36:37.000 031 10490.30 222.40 52216.90 99999.00 2024-01-31 02:36:38.000 031 10490.60 222.30 52216.70 99999.00 2024-01-31 02:36:39.000 031 10490.40 222.30 52217.00 53211.10 2024-01-31 02:36:40.000 031 10490.10 222.20 52217.20 99999.00 2024-01-31 02:36:41.000 031 10490.30 222.10 52217.30 99999.00 2024-01-31 02:36:42.000 031 10490.40 222.50 52217.20 53211.30 2024-01-31 02:36:43.000 031 10490.80 222.50 52217.10 99999.00 2024-01-31 02:36:44.000 031 10490.70 222.20 52217.10 99999.00 2024-01-31 02:36:45.000 031 10490.90 222.20 52217.00 99999.00 2024-01-31 02:36:46.000 031 10490.80 221.80 52217.10 53211.40 2024-01-31 02:36:47.000 031 10490.80 221.80 52217.50 99999.00 2024-01-31 02:36:48.000 031 10491.10 222.00 52217.40 99999.00 2024-01-31 02:36:49.000 031 10491.00 221.90 52217.60 99999.00 2024-01-31 02:36:50.000 031 10491.20 221.70 52217.60 53211.50 2024-01-31 02:36:51.000 031 10491.30 221.80 52217.60 99999.00 2024-01-31 02:36:52.000 031 10491.40 221.90 52217.30 99999.00 2024-01-31 02:36:53.000 031 10491.50 221.90 52217.60 53211.70 2024-01-31 02:36:54.000 031 10491.50 221.70 52217.40 99999.00 2024-01-31 02:36:55.000 031 10491.60 221.50 52217.20 99999.00 2024-01-31 02:36:56.000 031 10492.30 221.30 52217.80 99999.00 2024-01-31 02:36:57.000 031 10493.00 221.50 52218.20 53212.00 2024-01-31 02:36:58.000 031 10493.60 221.50 52218.40 99999.00 2024-01-31 02:36:59.000 031 10493.80 221.10 52218.40 99999.00 2024-01-31 02:37:00.000 031 10493.60 221.00 52218.50 53212.50 2024-01-31 02:37:01.000 031 10493.90 221.00 52218.50 99999.00 2024-01-31 02:37:02.000 031 10494.20 220.60 52218.60 99999.00 2024-01-31 02:37:03.000 031 10494.30 220.40 52218.40 99999.00 2024-01-31 02:37:04.000 031 10494.60 220.30 52218.20 53212.70 2024-01-31 02:37:05.000 031 10495.00 220.40 52218.40 99999.00 2024-01-31 02:37:06.000 031 10494.90 220.50 52218.30 99999.00 2024-01-31 02:37:07.000 031 10495.10 220.30 52218.20 53213.20 2024-01-31 02:37:08.000 031 10495.50 220.50 52218.20 99999.00 2024-01-31 02:37:09.000 031 10495.60 220.70 52218.00 99999.00 2024-01-31 02:37:10.000 031 10496.00 220.50 52218.20 99999.00 2024-01-31 02:37:11.000 031 10495.80 220.70 52217.90 53212.80 2024-01-31 02:37:12.000 031 10495.70 220.60 52217.70 99999.00 2024-01-31 02:37:13.000 031 10495.80 220.50 52217.50 99999.00 2024-01-31 02:37:14.000 031 10495.90 220.80 52217.70 53212.60 2024-01-31 02:37:15.000 031 10495.90 220.70 52217.80 99999.00 2024-01-31 02:37:16.000 031 10495.50 220.90 52217.70 99999.00 2024-01-31 02:37:17.000 031 10495.70 220.90 52217.70 99999.00 2024-01-31 02:37:18.000 031 10495.60 220.90 52217.80 53212.70 2024-01-31 02:37:19.000 031 10495.70 221.40 52217.40 99999.00 2024-01-31 02:37:20.000 031 10495.30 221.30 52217.00 99999.00 2024-01-31 02:37:21.000 031 10495.40 221.30 52217.00 53212.30 2024-01-31 02:37:22.000 031 10495.30 221.50 52217.20 99999.00 2024-01-31 02:37:23.000 031 10494.90 221.40 52217.20 99999.00 2024-01-31 02:37:24.000 031 10494.80 221.60 52216.80 99999.00 2024-01-31 02:37:25.000 031 10494.50 221.70 52216.90 53211.80 2024-01-31 02:37:26.000 031 10494.80 221.40 52217.00 99999.00 2024-01-31 02:37:27.000 031 10495.30 221.30 52217.40 99999.00 2024-01-31 02:37:28.000 031 10495.40 221.30 52217.60 53212.10 2024-01-31 02:37:29.000 031 10495.70 221.30 52218.00 99999.00 2024-01-31 02:37:30.000 031 10495.60 221.50 52217.90 99999.00 2024-01-31 02:37:31.000 031 10494.90 221.40 52217.60 99999.00 2024-01-31 02:37:32.000 031 10495.00 221.60 52217.60 53212.10 2024-01-31 02:37:33.000 031 10495.00 221.50 52217.80 99999.00 2024-01-31 02:37:34.000 031 10494.80 221.50 52217.70 99999.00 2024-01-31 02:37:35.000 031 10494.80 221.60 52217.80 53211.80 2024-01-31 02:37:36.000 031 10494.40 221.30 52217.60 99999.00 2024-01-31 02:37:37.000 031 10494.40 221.60 52217.60 99999.00 2024-01-31 02:37:38.000 031 10494.50 221.50 52217.50 99999.00 2024-01-31 02:37:39.000 031 10494.50 221.60 52217.50 53211.70 2024-01-31 02:37:40.000 031 10494.30 221.50 52217.30 99999.00 2024-01-31 02:37:41.000 031 10494.30 221.60 52217.40 99999.00 2024-01-31 02:37:42.000 031 10494.30 221.60 52217.10 53211.50 2024-01-31 02:37:43.000 031 10494.20 221.30 52216.90 99999.00 2024-01-31 02:37:44.000 031 10493.80 221.80 52217.20 99999.00 2024-01-31 02:37:45.000 031 10493.50 221.90 52217.20 99999.00 2024-01-31 02:37:46.000 031 10493.50 221.80 52217.00 53211.40 2024-01-31 02:37:47.000 031 10493.40 222.00 52217.10 99999.00 2024-01-31 02:37:48.000 031 10493.30 221.90 52217.00 99999.00 2024-01-31 02:37:49.000 031 10493.10 221.90 52217.20 53211.20 2024-01-31 02:37:50.000 031 10493.00 221.80 52216.90 99999.00 2024-01-31 02:37:51.000 031 10492.80 222.00 52217.00 99999.00 2024-01-31 02:37:52.000 031 10492.70 222.00 52217.00 99999.00 2024-01-31 02:37:53.000 031 10492.60 222.00 52217.20 53211.50 2024-01-31 02:37:54.000 031 10492.80 221.70 52217.20 99999.00 2024-01-31 02:37:55.000 031 10493.00 222.00 52217.40 99999.00 2024-01-31 02:37:56.000 031 10492.90 221.80 52217.30 53211.50 2024-01-31 02:37:57.000 031 10493.40 222.20 52217.50 99999.00 2024-01-31 02:37:58.000 031 10493.00 222.10 52216.90 99999.00 2024-01-31 02:37:59.000 031 10493.20 222.10 52216.80 99999.00 2024-01-31 02:38:00.000 031 10493.20 222.00 52216.80 53211.60 2024-01-31 02:38:01.000 031 10493.40 222.00 52217.00 99999.00 2024-01-31 02:38:02.000 031 10493.30 221.90 52217.00 99999.00 2024-01-31 02:38:03.000 031 10493.30 222.20 52216.80 53211.60 2024-01-31 02:38:04.000 031 10493.20 222.50 52216.70 99999.00 2024-01-31 02:38:05.000 031 10493.10 222.50 52216.80 99999.00 2024-01-31 02:38:06.000 031 10493.20 222.30 52216.70 99999.00 2024-01-31 02:38:07.000 031 10493.10 222.30 52217.40 53211.80 2024-01-31 02:38:08.000 031 10493.40 222.40 52217.20 99999.00 2024-01-31 02:38:09.000 031 10493.60 222.50 52216.90 99999.00 2024-01-31 02:38:10.000 031 10493.60 222.50 52217.20 53212.10 2024-01-31 02:38:11.000 031 10493.90 222.90 52217.30 99999.00 2024-01-31 02:38:12.000 031 10493.80 222.70 52217.10 99999.00 2024-01-31 02:38:13.000 031 10494.20 222.90 52217.20 99999.00 2024-01-31 02:38:14.000 031 10494.10 222.80 52217.20 53212.20 2024-01-31 02:38:15.000 031 10494.30 222.70 52217.00 99999.00 2024-01-31 02:38:16.000 031 10494.50 222.70 52217.00 99999.00 2024-01-31 02:38:17.000 031 10494.90 222.50 52217.10 53212.30 2024-01-31 02:38:18.000 031 10495.10 222.60 52217.10 99999.00 2024-01-31 02:38:19.000 031 10495.10 222.70 52217.30 99999.00 2024-01-31 02:38:20.000 031 10495.30 222.80 52217.30 99999.00 2024-01-31 02:38:21.000 031 10495.60 222.80 52217.30 53212.30 2024-01-31 02:38:22.000 031 10495.30 222.90 52216.90 99999.00 2024-01-31 02:38:23.000 031 10496.20 223.00 52217.20 99999.00 2024-01-31 02:38:24.000 031 10496.50 223.20 52217.60 99999.00 2024-01-31 02:38:25.000 031 10496.50 223.00 52217.70 53212.20 2024-01-31 02:38:26.000 031 10496.70 223.30 52217.80 99999.00 2024-01-31 02:38:27.000 031 10496.30 223.20 52217.80 99999.00 2024-01-31 02:38:28.000 031 10496.30 223.30 52217.70 53212.40 2024-01-31 02:38:29.000 031 10496.20 223.30 52217.30 99999.00 2024-01-31 02:38:30.000 031 10496.20 223.00 52217.40 99999.00 2024-01-31 02:38:31.000 031 10496.50 223.00 52217.50 99999.00 2024-01-31 02:38:32.000 031 10496.50 222.80 52217.30 53212.30 2024-01-31 02:38:33.000 031 10496.50 223.00 52217.50 99999.00 2024-01-31 02:38:34.000 031 10496.60 222.50 52217.30 99999.00 2024-01-31 02:38:35.000 031 10496.70 222.90 52217.10 53212.00 2024-01-31 02:38:36.000 031 10496.60 223.10 52217.40 99999.00 2024-01-31 02:38:37.000 031 10496.80 223.00 52217.10 99999.00 2024-01-31 02:38:38.000 031 10496.50 223.00 52216.80 99999.00 2024-01-31 02:38:39.000 031 10496.20 222.80 52216.70 53211.90 2024-01-31 02:38:40.000 031 10496.40 222.80 52216.90 99999.00 2024-01-31 02:38:41.000 031 10496.30 222.60 52216.90 99999.00 2024-01-31 02:38:42.000 031 10496.10 222.50 52216.80 53211.90 2024-01-31 02:38:43.000 031 10496.30 222.50 52217.20 99999.00 2024-01-31 02:38:44.000 031 10496.30 222.30 52217.10 99999.00 2024-01-31 02:38:45.000 031 10496.20 222.50 52216.90 99999.00 2024-01-31 02:38:46.000 031 10496.30 222.70 52216.80 53212.00 2024-01-31 02:38:47.000 031 10496.20 222.70 52216.70 99999.00 2024-01-31 02:38:48.000 031 10496.60 222.50 52216.80 99999.00 2024-01-31 02:38:49.000 031 10496.50 222.50 52216.80 53211.90 2024-01-31 02:38:50.000 031 10496.40 222.60 52216.10 99999.00 2024-01-31 02:38:51.000 031 10496.30 222.60 52216.00 99999.00 2024-01-31 02:38:52.000 031 10496.40 222.40 52216.30 99999.00 2024-01-31 02:38:53.000 031 10496.70 222.30 52216.30 53211.40 2024-01-31 02:38:54.000 031 10496.70 222.30 52216.30 99999.00 2024-01-31 02:38:55.000 031 10497.00 222.50 52216.40 99999.00 2024-01-31 02:38:56.000 031 10497.00 222.60 52216.80 53211.00 2024-01-31 02:38:57.000 031 10496.60 223.00 52216.70 99999.00 2024-01-31 02:38:58.000 031 10496.10 222.50 52216.30 99999.00 2024-01-31 02:38:59.000 031 10495.70 222.60 52216.10 99999.00 2024-01-31 02:39:00.000 031 10495.60 222.50 52216.10 53210.40 2024-01-31 02:39:01.000 031 10495.40 222.30 52215.90 99999.00 2024-01-31 02:39:02.000 031 10495.40 222.00 52215.60 99999.00 2024-01-31 02:39:03.000 031 10494.80 222.00 52215.40 53209.80 2024-01-31 02:39:04.000 031 10494.50 221.90 52215.60 99999.00 2024-01-31 02:39:05.000 031 10494.40 221.80 52215.60 99999.00 2024-01-31 02:39:06.000 031 10494.50 221.90 52215.50 99999.00 2024-01-31 02:39:07.000 031 10494.20 221.70 52215.30 53209.80 2024-01-31 02:39:08.000 031 10493.80 221.60 52215.20 99999.00 2024-01-31 02:39:09.000 031 10493.90 221.90 52215.30 99999.00 2024-01-31 02:39:10.000 031 10493.90 222.10 52215.20 53209.60 2024-01-31 02:39:11.000 031 10493.70 222.30 52215.30 99999.00 2024-01-31 02:39:12.000 031 10493.70 221.80 52215.00 99999.00 2024-01-31 02:39:13.000 031 10493.90 221.70 52215.20 99999.00 2024-01-31 02:39:14.000 031 10493.90 221.70 52215.30 53209.80 2024-01-31 02:39:15.000 031 10494.10 221.70 52215.70 99999.00 2024-01-31 02:39:16.000 031 10493.90 221.80 52215.30 99999.00 2024-01-31 02:39:17.000 031 10493.50 221.30 52215.20 53209.70 2024-01-31 02:39:18.000 031 10493.60 221.60 52215.10 99999.00 2024-01-31 02:39:19.000 031 10493.70 221.50 52215.10 99999.00 2024-01-31 02:39:20.000 031 10493.70 221.60 52215.10 99999.00 2024-01-31 02:39:21.000 031 10493.60 221.40 52214.90 53209.50 2024-01-31 02:39:22.000 031 10493.70 221.40 52214.90 99999.00 2024-01-31 02:39:23.000 031 10494.00 221.20 52214.80 99999.00 2024-01-31 02:39:24.000 031 10494.20 221.10 52215.30 53209.70 2024-01-31 02:39:25.000 031 10494.30 221.10 52215.50 99999.00 2024-01-31 02:39:26.000 031 10494.70 221.10 52215.60 99999.00 2024-01-31 02:39:27.000 031 10494.10 221.20 52215.70 99999.00 2024-01-31 02:39:28.000 031 10494.00 221.20 52215.10 53209.30 2024-01-31 02:39:29.000 031 10493.40 221.20 52214.60 99999.00 2024-01-31 02:39:30.000 031 10493.40 221.20 52215.00 99999.00 2024-01-31 02:39:31.000 031 10493.10 221.00 52214.90 53208.90 2024-01-31 02:39:32.000 031 10493.20 220.70 52215.10 99999.00 2024-01-31 02:39:33.000 031 10492.90 220.70 52215.20 99999.00 2024-01-31 02:39:34.000 031 10492.70 220.80 52215.10 99999.00 2024-01-31 02:39:35.000 031 10492.60 221.00 52214.70 53208.60 2024-01-31 02:39:36.000 031 10492.30 220.70 52214.50 99999.00 2024-01-31 02:39:37.000 031 10492.20 220.90 52214.30 99999.00 2024-01-31 02:39:38.000 031 10492.40 220.70 52214.40 53208.20 2024-01-31 02:39:39.000 031 10492.30 220.70 52214.20 99999.00 2024-01-31 02:39:40.000 031 10492.00 220.40 52214.50 99999.00 2024-01-31 02:39:41.000 031 10491.60 220.50 52214.20 99999.00 2024-01-31 02:39:42.000 031 10491.60 220.60 52214.20 53208.00 2024-01-31 02:39:43.000 031 10491.70 220.60 52214.40 99999.00 2024-01-31 02:39:44.000 031 10491.70 220.60 52214.00 99999.00 2024-01-31 02:39:45.000 031 10491.30 220.70 52214.10 53207.60 2024-01-31 02:39:46.000 031 10491.30 220.60 52213.70 99999.00 2024-01-31 02:39:47.000 031 10491.10 220.50 52213.60 99999.00 2024-01-31 02:39:48.000 031 10490.90 220.40 52213.80 99999.00 2024-01-31 02:39:49.000 031 10490.80 220.40 52213.70 53207.20 2024-01-31 02:39:50.000 031 10490.60 220.40 52213.70 99999.00 2024-01-31 02:39:51.000 031 10490.50 220.40 52213.50 99999.00 2024-01-31 02:39:52.000 031 10490.20 220.20 52213.70 99999.00 2024-01-31 02:39:53.000 031 10490.00 220.10 52213.70 53206.80 2024-01-31 02:39:54.000 031 10490.00 220.20 52213.10 99999.00 2024-01-31 02:39:55.000 031 10489.90 220.10 52213.70 99999.00 2024-01-31 02:39:56.000 031 10490.10 220.10 52213.70 53206.40 2024-01-31 02:39:57.000 031 10489.30 219.80 52213.30 99999.00 2024-01-31 02:39:58.000 031 10488.90 219.70 52213.00 99999.00 2024-01-31 02:39:59.000 031 10488.70 219.70 52213.10 99999.00 2024-01-31 02:40:00.000 031 10488.70 219.80 52213.20 53206.20 2024-01-31 02:40:01.000 031 10488.40 219.50 52212.80 99999.00 2024-01-31 02:40:02.000 031 10488.30 219.50 52212.60 99999.00 2024-01-31 02:40:03.000 031 10487.90 219.50 52212.80 53205.70 2024-01-31 02:40:04.000 031 10487.70 219.60 52212.60 99999.00 2024-01-31 02:40:05.000 031 10487.70 219.70 52212.50 99999.00 2024-01-31 02:40:06.000 031 10487.40 219.10 52212.40 99999.00 2024-01-31 02:40:07.000 031 10487.20 219.30 52212.30 53205.30 2024-01-31 02:40:08.000 031 10487.20 219.00 52212.30 99999.00 2024-01-31 02:40:09.000 031 10486.70 219.00 52212.10 99999.00 2024-01-31 02:40:10.000 031 10486.70 219.20 52212.00 53204.70 2024-01-31 02:40:11.000 031 10486.70 219.20 52211.70 99999.00 2024-01-31 02:40:12.000 031 10486.30 218.80 52211.70 99999.00 2024-01-31 02:40:13.000 031 10486.10 219.20 52211.50 99999.00 2024-01-31 02:40:14.000 031 10485.80 219.10 52211.50 53204.30 2024-01-31 02:40:15.000 031 10485.90 219.20 52211.70 99999.00 2024-01-31 02:40:16.000 031 10486.00 219.10 52211.60 99999.00 2024-01-31 02:40:17.000 031 10485.70 219.10 52211.60 53204.10 2024-01-31 02:40:18.000 031 10485.70 218.90 52211.50 99999.00 2024-01-31 02:40:19.000 031 10485.50 218.90 52211.50 99999.00 2024-01-31 02:40:20.000 031 10485.50 218.70 52211.60 99999.00 2024-01-31 02:40:21.000 031 10485.80 218.90 52211.40 53204.10 2024-01-31 02:40:22.000 031 10485.90 219.00 52211.30 99999.00 2024-01-31 02:40:23.000 031 10485.70 218.80 52211.30 99999.00 2024-01-31 02:40:24.000 031 10486.10 218.70 52211.20 53203.90 2024-01-31 02:40:25.000 031 10486.20 218.80 52211.70 99999.00 2024-01-31 02:40:26.000 031 10486.20 218.80 52211.90 99999.00 2024-01-31 02:40:27.000 031 10485.80 218.80 52211.30 99999.00 2024-01-31 02:40:28.000 031 10485.50 218.90 52211.10 53203.40 2024-01-31 02:40:29.000 031 10485.60 218.90 52211.00 99999.00 2024-01-31 02:40:30.000 031 10485.40 219.10 52211.40 99999.00 2024-01-31 02:40:31.000 031 10485.40 219.10 52211.00 53203.10 2024-01-31 02:40:32.000 031 10485.30 219.10 52210.70 99999.00 2024-01-31 02:40:33.000 031 10485.40 219.00 52210.60 99999.00 2024-01-31 02:40:34.000 031 10485.40 218.70 52210.70 99999.00 2024-01-31 02:40:35.000 031 10485.20 218.80 52210.70 53202.90 2024-01-31 02:40:36.000 031 10485.40 218.80 52210.60 99999.00 2024-01-31 02:40:37.000 031 10485.50 218.20 52210.60 99999.00 2024-01-31 02:40:38.000 031 10485.20 218.10 52210.70 53202.70 2024-01-31 02:40:39.000 031 10485.40 218.00 52210.60 99999.00 2024-01-31 02:40:40.000 031 10485.20 217.90 52210.30 99999.00 2024-01-31 02:40:41.000 031 10485.20 218.00 52210.10 99999.00 2024-01-31 02:40:42.000 031 10485.00 217.80 52210.10 53202.40 2024-01-31 02:40:43.000 031 10485.00 218.10 52210.10 99999.00 2024-01-31 02:40:44.000 031 10484.90 217.50 52209.90 99999.00 2024-01-31 02:40:45.000 031 10484.90 217.70 52210.10 53201.70 2024-01-31 02:40:46.000 031 10484.70 217.60 52209.60 99999.00 2024-01-31 02:40:47.000 031 10484.70 217.40 52209.70 99999.00 2024-01-31 02:40:48.000 031 10484.50 217.30 52209.80 99999.00 2024-01-31 02:40:49.000 031 10484.30 217.60 52209.60 53201.20 2024-01-31 02:40:50.000 031 10484.10 217.70 52209.40 99999.00 2024-01-31 02:40:51.000 031 10484.10 217.20 52209.40 99999.00 2024-01-31 02:40:52.000 031 10483.60 216.80 52209.10 53200.80 2024-01-31 02:40:53.000 031 10483.60 217.00 52209.00 99999.00 2024-01-31 02:40:54.000 031 10483.60 216.90 52208.80 99999.00 2024-01-31 02:40:55.000 031 10484.00 216.90 52209.10 99999.00 2024-01-31 02:40:56.000 031 10483.70 217.10 52209.30 53200.20 2024-01-31 02:40:57.000 031 10483.00 216.90 52208.80 99999.00 2024-01-31 02:40:58.000 031 10483.00 216.80 52208.60 99999.00 2024-01-31 02:40:59.000 031 10482.40 216.60 52208.50 53199.80 2024-01-31 02:41:00.000 031 10482.30 216.70 52208.50 99999.00 2024-01-31 02:41:01.000 031 10482.30 216.80 52208.40 99999.00 2024-01-31 02:41:02.000 031 10482.30 216.80 52208.50 99999.00 2024-01-31 02:41:03.000 031 10482.20 216.70 52208.40 53199.40 2024-01-31 02:41:04.000 031 10481.80 216.30 52208.10 99999.00 2024-01-31 02:41:05.000 031 10481.80 216.40 52207.90 99999.00 2024-01-31 02:41:06.000 031 10481.90 216.30 52207.80 53199.10 2024-01-31 02:41:07.000 031 10481.60 216.40 52207.50 99999.00 2024-01-31 02:41:08.000 031 10481.80 216.30 52207.30 99999.00 2024-01-31 02:41:09.000 031 10481.70 215.90 52207.60 99999.00 2024-01-31 02:41:10.000 031 10481.00 215.90 52207.60 53198.90 2024-01-31 02:41:11.000 031 10481.30 215.80 52207.50 99999.00 2024-01-31 02:41:12.000 031 10481.50 215.90 52207.50 99999.00 2024-01-31 02:41:13.000 031 10481.50 216.00 52207.10 53198.90 2024-01-31 02:41:14.000 031 10481.50 215.70 52207.20 99999.00 2024-01-31 02:41:15.000 031 10481.20 215.80 52207.20 99999.00 2024-01-31 02:41:16.000 031 10481.30 215.60 52207.10 99999.00 2024-01-31 02:41:17.000 031 10481.40 215.80 52207.20 53198.90 2024-01-31 02:41:18.000 031 10481.40 215.90 52207.40 99999.00 2024-01-31 02:41:19.000 031 10481.60 215.70 52207.30 99999.00 2024-01-31 02:41:20.000 031 10481.40 215.70 52207.20 53198.70 2024-01-31 02:41:21.000 031 10481.30 215.70 52207.20 99999.00 2024-01-31 02:41:22.000 031 10481.70 215.80 52207.10 99999.00 2024-01-31 02:41:23.000 031 10481.80 216.00 52207.10 99999.00 2024-01-31 02:41:24.000 031 10481.50 215.80 52206.90 53198.50 2024-01-31 02:41:25.000 031 10481.80 215.60 52207.10 99999.00 2024-01-31 02:41:26.000 031 10481.90 215.60 52207.30 99999.00 2024-01-31 02:41:27.000 031 10481.40 215.40 52206.90 99999.00 2024-01-31 02:41:28.000 031 10481.30 215.40 52206.80 53198.50 2024-01-31 02:41:29.000 031 10481.50 215.40 52206.70 99999.00 2024-01-31 02:41:30.000 031 10481.20 215.30 52206.60 99999.00 2024-01-31 02:41:31.000 031 10481.50 215.40 52206.10 53198.20 2024-01-31 02:41:32.000 031 10481.40 215.30 52206.00 99999.00 2024-01-31 02:41:33.000 031 10481.50 215.50 52206.20 99999.00 2024-01-31 02:41:34.000 031 10481.30 215.50 52206.00 99999.00 2024-01-31 02:41:35.000 031 10481.60 215.10 52205.90 53197.90 2024-01-31 02:41:36.000 031 10481.50 215.10 52206.00 99999.00 2024-01-31 02:41:37.000 031 10481.70 215.00 52206.00 99999.00 2024-01-31 02:41:38.000 031 10481.60 215.10 52205.90 53198.20 2024-01-31 02:41:39.000 031 10481.70 214.80 52206.20 99999.00 2024-01-31 02:41:40.000 031 10481.90 215.10 52206.00 99999.00 2024-01-31 02:41:41.000 031 10482.00 214.50 52205.90 99999.00 2024-01-31 02:41:42.000 031 10482.50 214.40 52206.30 53198.40 2024-01-31 02:41:43.000 031 10482.60 214.40 52206.40 99999.00 2024-01-31 02:41:44.000 031 10482.80 214.50 52206.30 99999.00 2024-01-31 02:41:45.000 031 10483.20 214.50 52206.50 53198.40 2024-01-31 02:41:46.000 031 10483.30 214.30 52206.50 99999.00 2024-01-31 02:41:47.000 031 10483.30 214.20 52206.60 99999.00 2024-01-31 02:41:48.000 031 10483.50 214.20 52206.40 99999.00 2024-01-31 02:41:49.000 031 10483.60 214.30 52206.10 53198.30 2024-01-31 02:41:50.000 031 10483.60 214.10 52206.10 99999.00 2024-01-31 02:41:51.000 031 10483.60 214.00 52206.00 99999.00 2024-01-31 02:41:52.000 031 10483.40 213.90 52206.20 53198.80 2024-01-31 02:41:53.000 031 10483.70 213.70 52206.30 99999.00 2024-01-31 02:41:54.000 031 10483.70 214.00 52206.20 99999.00 2024-01-31 02:41:55.000 031 10484.00 213.60 52206.10 99999.00 2024-01-31 02:41:56.000 031 10484.50 213.90 52206.30 53198.70 2024-01-31 02:41:57.000 031 10484.20 214.10 52206.10 99999.00 2024-01-31 02:41:58.000 031 10484.20 214.30 52206.20 99999.00 2024-01-31 02:41:59.000 031 10484.30 214.40 52206.40 53198.90 2024-01-31 02:42:00.000 031 10484.00 214.20 52206.60 99999.00 2024-01-31 02:42:01.000 031 10484.20 214.40 52206.20 99999.00 2024-01-31 02:42:02.000 031 10484.40 214.10 52206.10 99999.00 2024-01-31 02:42:03.000 031 10484.50 214.10 52206.20 53199.00 2024-01-31 02:42:04.000 031 10484.70 214.20 52206.40 99999.00 2024-01-31 02:42:05.000 031 10484.90 214.00 52206.10 99999.00 2024-01-31 02:42:06.000 031 10485.10 214.00 52206.00 53198.90 2024-01-31 02:42:07.000 031 10484.60 214.20 52206.30 99999.00 2024-01-31 02:42:08.000 031 10484.60 214.20 52206.40 99999.00 2024-01-31 02:42:09.000 031 10484.40 214.00 52206.10 99999.00 2024-01-31 02:42:10.000 031 10484.60 213.80 52205.90 53198.50 2024-01-31 02:42:11.000 031 10484.40 213.90 52205.70 99999.00 2024-01-31 02:42:12.000 031 10484.20 213.80 52205.60 99999.00 2024-01-31 02:42:13.000 031 10484.10 213.50 52205.70 53198.50 2024-01-31 02:42:14.000 031 10484.30 213.60 52205.80 99999.00 2024-01-31 02:42:15.000 031 10484.00 213.40 52205.90 99999.00 2024-01-31 02:42:16.000 031 10484.40 213.40 52205.80 99999.00 2024-01-31 02:42:17.000 031 10484.30 213.60 52205.90 53198.50 2024-01-31 02:42:18.000 031 10484.00 213.60 52205.80 99999.00 2024-01-31 02:42:19.000 031 10484.20 213.50 52205.60 99999.00 2024-01-31 02:42:20.000 031 10484.10 213.30 52205.70 53198.40 2024-01-31 02:42:21.000 031 10483.90 212.80 52205.50 99999.00 2024-01-31 02:42:22.000 031 10484.10 213.10 52205.30 99999.00 2024-01-31 02:42:23.000 031 10484.20 213.10 52205.60 99999.00 2024-01-31 02:42:24.000 031 10484.50 213.00 52205.50 53198.60 2024-01-31 02:42:25.000 031 10485.20 213.00 52205.70 99999.00 2024-01-31 02:42:26.000 031 10485.70 213.00 52206.10 99999.00 2024-01-31 02:42:27.000 031 10485.30 213.10 52206.20 53198.80 2024-01-31 02:42:28.000 031 10485.40 212.90 52206.20 99999.00 2024-01-31 02:42:29.000 031 10485.40 213.00 52205.90 99999.00 2024-01-31 02:42:30.000 031 10485.70 213.00 52206.00 99999.00 2024-01-31 02:42:31.000 031 10485.80 213.30 52206.30 53199.10 2024-01-31 02:42:32.000 031 10486.00 213.20 52206.00 99999.00 2024-01-31 02:42:33.000 031 10486.10 213.00 52206.40 99999.00 2024-01-31 02:42:34.000 031 10486.40 212.70 52206.10 53199.40 2024-01-31 02:42:35.000 031 10486.50 212.80 52206.30 99999.00 2024-01-31 02:42:36.000 031 10486.50 212.70 52206.20 99999.00 2024-01-31 02:42:37.000 031 10486.80 212.80 52206.10 99999.00 2024-01-31 02:42:38.000 031 10486.90 212.70 52206.10 53199.50 2024-01-31 02:42:39.000 031 10487.50 212.70 52206.30 99999.00 2024-01-31 02:42:40.000 031 10487.40 212.60 52206.40 99999.00 2024-01-31 02:42:41.000 031 10487.30 212.50 52206.30 53199.40 2024-01-31 02:42:42.000 031 10487.50 212.60 52206.20 99999.00 2024-01-31 02:42:43.000 031 10487.70 213.10 52205.90 99999.00 2024-01-31 02:42:44.000 031 10487.50 212.90 52205.90 99999.00 2024-01-31 02:42:45.000 031 10487.50 212.70 52206.10 53199.30 2024-01-31 02:42:46.000 031 10487.40 213.10 52206.10 99999.00 2024-01-31 02:42:47.000 031 10487.50 212.80 52206.00 99999.00 2024-01-31 02:42:48.000 031 10487.60 212.80 52205.90 53199.40 2024-01-31 02:42:49.000 031 10487.70 212.90 52205.60 99999.00 2024-01-31 02:42:50.000 031 10487.80 213.00 52205.80 99999.00 2024-01-31 02:42:51.000 031 10487.80 213.00 52205.50 99999.00 2024-01-31 02:42:52.000 031 10487.70 212.80 52205.50 53199.40 2024-01-31 02:42:53.000 031 10487.60 213.00 52205.60 99999.00 2024-01-31 02:42:54.000 031 10487.90 213.00 52205.60 99999.00 2024-01-31 02:42:55.000 031 10488.20 212.50 52205.60 99999.00 2024-01-31 02:42:56.000 031 10488.30 212.90 52206.20 53199.10 2024-01-31 02:42:57.000 031 10488.70 212.90 52206.00 99999.00 2024-01-31 02:42:58.000 031 10488.00 213.00 52205.50 99999.00 2024-01-31 02:42:59.000 031 10488.10 212.90 52205.30 53198.80 2024-01-31 02:43:00.000 031 10487.70 213.00 52205.30 99999.00 2024-01-31 02:43:01.000 031 10487.60 212.80 52205.40 99999.00 2024-01-31 02:43:02.000 031 10487.50 212.60 52205.10 99999.00 2024-01-31 02:43:03.000 031 10487.30 212.80 52204.80 53198.40 2024-01-31 02:43:04.000 031 10487.30 213.00 52204.70 99999.00 2024-01-31 02:43:05.000 031 10486.90 212.70 52205.00 99999.00 2024-01-31 02:43:06.000 031 10486.70 212.70 52205.10 53198.30 2024-01-31 02:43:07.000 031 10486.70 212.60 52204.90 99999.00 2024-01-31 02:43:08.000 031 10486.80 212.80 52205.00 99999.00 2024-01-31 02:43:09.000 031 10487.00 212.60 52204.90 99999.00 2024-01-31 02:43:10.000 031 10486.80 212.30 52204.80 53198.30 2024-01-31 02:43:11.000 031 10487.10 212.30 52205.10 99999.00 2024-01-31 02:43:12.000 031 10486.90 212.10 52205.10 99999.00 2024-01-31 02:43:13.000 031 10487.00 212.00 52205.30 53198.50 2024-01-31 02:43:14.000 031 10486.90 211.90 52205.40 99999.00 2024-01-31 02:43:15.000 031 10487.10 212.40 52205.20 99999.00 2024-01-31 02:43:16.000 031 10487.00 212.40 52204.90 99999.00 2024-01-31 02:43:17.000 031 10487.10 212.30 52205.10 53198.40 2024-01-31 02:43:18.000 031 10487.10 212.20 52204.80 99999.00 2024-01-31 02:43:19.000 031 10486.90 211.90 52204.90 99999.00 2024-01-31 02:43:20.000 031 10486.90 211.80 52204.80 53198.20 2024-01-31 02:43:21.000 031 10486.90 211.90 52204.70 99999.00 2024-01-31 02:43:22.000 031 10486.80 211.40 52204.90 99999.00 2024-01-31 02:43:23.000 031 10486.90 211.60 52204.90 99999.00 2024-01-31 02:43:24.000 031 10486.90 211.50 52205.20 53197.90 2024-01-31 02:43:25.000 031 10487.10 211.40 52204.90 99999.00 2024-01-31 02:43:26.000 031 10487.50 211.20 52205.10 99999.00 2024-01-31 02:43:27.000 031 10487.70 211.60 52205.20 53197.60 2024-01-31 02:43:28.000 031 10487.20 211.60 52205.30 99999.00 2024-01-31 02:43:29.000 031 10487.10 211.40 52204.70 99999.00 2024-01-31 02:43:30.000 031 10486.80 211.30 52204.70 99999.00 2024-01-31 02:43:31.000 031 10486.80 211.20 52204.80 53197.30 2024-01-31 02:43:32.000 031 10486.50 211.00 52204.50 99999.00 2024-01-31 02:43:33.000 031 10486.40 211.10 52204.30 99999.00 2024-01-31 02:43:34.000 031 10486.70 211.10 52204.20 53197.10 2024-01-31 02:43:35.000 031 10486.20 211.20 52204.00 99999.00 2024-01-31 02:43:36.000 031 10486.10 210.70 52203.50 99999.00 2024-01-31 02:43:37.000 031 10485.80 210.90 52203.50 99999.00 2024-01-31 02:43:38.000 031 10485.40 211.00 52203.40 53196.50 2024-01-31 02:43:39.000 031 10484.90 210.60 52203.10 99999.00 2024-01-31 02:43:40.000 031 10484.90 210.90 52203.10 99999.00 2024-01-31 02:43:41.000 031 10485.10 211.10 52203.50 53196.40 2024-01-31 02:43:42.000 031 10484.90 211.10 52203.70 99999.00 2024-01-31 02:43:43.000 031 10484.50 211.40 52203.80 99999.00 2024-01-31 02:43:44.000 031 10484.70 211.40 52203.60 99999.00 2024-01-31 02:43:45.000 031 10484.70 211.10 52203.40 53196.50 2024-01-31 02:43:46.000 031 10484.50 210.80 52203.60 99999.00 2024-01-31 02:43:47.000 031 10484.80 211.00 52203.70 99999.00 2024-01-31 02:43:48.000 031 10484.80 210.90 52203.50 53196.60 2024-01-31 02:43:49.000 031 10484.80 211.00 52203.70 99999.00 2024-01-31 02:43:50.000 031 10484.80 211.10 52203.50 99999.00 2024-01-31 02:43:51.000 031 10484.80 210.90 52203.90 99999.00 2024-01-31 02:43:52.000 031 10484.80 211.10 52203.70 53196.50 2024-01-31 02:43:53.000 031 10484.80 211.10 52203.70 99999.00 2024-01-31 02:43:54.000 031 10484.80 211.50 52203.60 99999.00 2024-01-31 02:43:55.000 031 10484.80 211.00 52203.30 53196.50 2024-01-31 02:43:56.000 031 10485.20 211.30 52203.70 99999.00 2024-01-31 02:43:57.000 031 10485.50 211.60 52204.30 99999.00 2024-01-31 02:43:58.000 031 10485.50 211.70 52204.40 99999.00 2024-01-31 02:43:59.000 031 10484.90 211.70 52203.80 53196.30 2024-01-31 02:44:00.000 031 10484.60 211.70 52203.80 99999.00 2024-01-31 02:44:01.000 031 10484.70 211.90 52203.70 99999.00 2024-01-31 02:44:02.000 031 10484.60 211.40 52203.40 53196.00 2024-01-31 02:44:03.000 031 10484.50 211.50 52203.60 99999.00 2024-01-31 02:44:04.000 031 10484.40 211.50 52203.60 99999.00 2024-01-31 02:44:05.000 031 10484.50 211.60 52203.70 99999.00 2024-01-31 02:44:06.000 031 10484.20 211.60 52203.50 53195.70 2024-01-31 02:44:07.000 031 10484.00 211.80 52203.30 99999.00 2024-01-31 02:44:08.000 031 10484.00 212.10 52203.50 99999.00 2024-01-31 02:44:09.000 031 10483.60 212.10 52203.30 53195.70 2024-01-31 02:44:10.000 031 10483.80 212.00 52203.30 99999.00 2024-01-31 02:44:11.000 031 10483.80 212.10 52203.00 99999.00 2024-01-31 02:44:12.000 031 10483.90 212.00 52203.20 99999.00 2024-01-31 02:44:13.000 031 10483.60 212.10 52202.90 53195.70 2024-01-31 02:44:14.000 031 10483.70 212.10 52202.90 99999.00 2024-01-31 02:44:15.000 031 10483.30 212.30 52202.90 99999.00 2024-01-31 02:44:16.000 031 10483.60 212.40 52202.80 53195.80 2024-01-31 02:44:17.000 031 10483.80 212.40 52202.90 99999.00 2024-01-31 02:44:18.000 031 10484.00 212.30 52203.10 99999.00 2024-01-31 02:44:19.000 031 10484.10 212.10 52202.90 99999.00 2024-01-31 02:44:20.000 031 10484.20 212.40 52203.00 53196.00 2024-01-31 02:44:21.000 031 10484.50 212.60 52203.30 99999.00 2024-01-31 02:44:22.000 031 10484.80 212.60 52202.90 99999.00 2024-01-31 02:44:23.000 031 10484.80 212.80 52202.90 53195.80 2024-01-31 02:44:24.000 031 10484.80 213.00 52202.90 99999.00 2024-01-31 02:44:25.000 031 10484.80 212.90 52202.70 99999.00 2024-01-31 02:44:26.000 031 10485.60 213.10 52203.30 99999.00 2024-01-31 02:44:27.000 031 10485.90 213.30 52204.00 53196.40 2024-01-31 02:44:28.000 031 10486.20 213.60 52204.00 99999.00 2024-01-31 02:44:29.000 031 10486.10 213.40 52203.50 99999.00 2024-01-31 02:44:30.000 031 10486.00 213.70 52203.40 99999.00 2024-01-31 02:44:31.000 031 10486.80 213.70 52203.70 53196.40 2024-01-31 02:44:32.000 031 10486.60 213.40 52203.40 99999.00 2024-01-31 02:44:33.000 031 10486.60 213.20 52203.20 99999.00 2024-01-31 02:44:34.000 031 10486.70 213.50 52203.10 53196.40 2024-01-31 02:44:35.000 031 10486.60 213.70 52203.10 99999.00 2024-01-31 02:44:36.000 031 10486.70 213.80 52203.20 99999.00 2024-01-31 02:44:37.000 031 10486.90 213.80 52203.30 99999.00 2024-01-31 02:44:38.000 031 10486.90 213.70 52203.20 53196.50 2024-01-31 02:44:39.000 031 10487.10 213.40 52203.10 99999.00 2024-01-31 02:44:40.000 031 10486.90 213.40 52203.10 99999.00 2024-01-31 02:44:41.000 031 10487.20 213.50 52203.10 53196.50 2024-01-31 02:44:42.000 031 10487.30 213.70 52202.90 99999.00 2024-01-31 02:44:43.000 031 10487.10 213.70 52202.70 99999.00 2024-01-31 02:44:44.000 031 10487.50 213.70 52203.10 99999.00 2024-01-31 02:44:45.000 031 10487.70 213.70 52203.40 53196.50 2024-01-31 02:44:46.000 031 10487.50 213.50 52203.30 99999.00 2024-01-31 02:44:47.000 031 10488.10 213.40 52203.40 99999.00 2024-01-31 02:44:48.000 031 10488.00 213.60 52203.00 53196.10 2024-01-31 02:44:49.000 031 10488.20 213.40 52202.80 99999.00 2024-01-31 02:44:50.000 031 10488.10 213.60 52202.90 99999.00 2024-01-31 02:44:51.000 031 10488.30 213.50 52202.70 99999.00 2024-01-31 02:44:52.000 031 10488.20 213.70 52202.90 53196.60 2024-01-31 02:44:53.000 031 10488.10 213.60 52203.00 99999.00 2024-01-31 02:44:54.000 031 10488.40 213.70 52202.80 99999.00 2024-01-31 02:44:55.000 031 10488.10 213.80 52202.60 53196.10 2024-01-31 02:44:56.000 031 10488.00 213.80 52202.50 99999.00 2024-01-31 02:44:57.000 031 10488.40 214.00 52203.20 99999.00 2024-01-31 02:44:58.000 031 10488.20 214.10 52203.10 99999.00 2024-01-31 02:44:59.000 031 10488.00 213.80 52202.80 53195.80 2024-01-31 02:45:00.000 031 10487.80 213.70 52202.80 99999.00 2024-01-31 02:45:01.000 031 10487.70 213.70 52202.50 99999.00 2024-01-31 02:45:02.000 031 10487.40 213.70 52202.20 53195.90 2024-01-31 02:45:03.000 031 10487.40 213.90 52202.40 99999.00 2024-01-31 02:45:04.000 031 10487.60 214.20 52202.40 99999.00 2024-01-31 02:45:05.000 031 10487.70 214.00 52202.30 99999.00 2024-01-31 02:45:06.000 031 10487.40 213.80 52202.50 53195.70 2024-01-31 02:45:07.000 031 10487.50 213.70 52202.30 99999.00 2024-01-31 02:45:08.000 031 10487.40 214.20 52202.60 99999.00 2024-01-31 02:45:09.000 031 10487.50 214.20 52202.70 53196.10 2024-01-31 02:45:10.000 031 10487.60 214.40 52202.70 99999.00 2024-01-31 02:45:11.000 031 10487.30 214.30 52202.50 99999.00 2024-01-31 02:45:12.000 031 10487.10 214.40 52202.20 99999.00 2024-01-31 02:45:13.000 031 10487.00 214.30 52202.30 53195.40 2024-01-31 02:45:14.000 031 10486.70 214.20 52202.10 99999.00 2024-01-31 02:45:15.000 031 10486.90 214.40 52202.20 99999.00 2024-01-31 02:45:16.000 031 10486.30 214.50 52202.20 53195.20 2024-01-31 02:45:17.000 031 10486.60 214.60 52202.00 99999.00 2024-01-31 02:45:18.000 031 10486.40 214.50 52201.80 99999.00 2024-01-31 02:45:19.000 031 10486.10 214.40 52202.10 99999.00 2024-01-31 02:45:20.000 031 10486.30 214.60 52202.10 53195.40 2024-01-31 02:45:21.000 031 10486.40 214.20 52202.20 99999.00 2024-01-31 02:45:22.000 031 10486.60 214.50 52202.20 99999.00 2024-01-31 02:45:23.000 031 10486.70 214.30 52201.90 53195.50 2024-01-31 02:45:24.000 031 10486.70 214.10 52201.80 99999.00 2024-01-31 02:45:25.000 031 10486.60 214.30 52201.80 99999.00 2024-01-31 02:45:26.000 031 10486.60 214.60 52201.90 99999.00 2024-01-31 02:45:27.000 031 10487.40 214.50 52202.00 53195.00 2024-01-31 02:45:28.000 031 10486.50 214.50 52201.70 99999.00 2024-01-31 02:45:29.000 031 10486.40 214.50 52201.60 99999.00 2024-01-31 02:45:30.000 031 10486.40 214.40 52201.50 53195.10 2024-01-31 02:45:31.000 031 10486.30 214.50 52201.70 99999.00 2024-01-31 02:45:32.000 031 10486.30 214.40 52201.50 99999.00 2024-01-31 02:45:33.000 031 10486.20 214.60 52201.50 99999.00 2024-01-31 02:45:34.000 031 10486.30 214.80 52201.40 53195.10 2024-01-31 02:45:35.000 031 10486.30 214.90 52201.30 99999.00 2024-01-31 02:45:36.000 031 10486.50 214.90 52201.20 99999.00 2024-01-31 02:45:37.000 031 10486.50 214.80 52201.30 53194.90 2024-01-31 02:45:38.000 031 10486.40 214.70 52201.30 99999.00 2024-01-31 02:45:39.000 031 10486.40 214.70 52201.50 99999.00 2024-01-31 02:45:40.000 031 10486.70 214.40 52201.40 99999.00 2024-01-31 02:45:41.000 031 10486.70 214.80 52201.20 53195.00 2024-01-31 02:45:42.000 031 10486.60 214.80 52201.50 99999.00 2024-01-31 02:45:43.000 031 10486.40 214.60 52201.40 99999.00 2024-01-31 02:45:44.000 031 10486.50 215.20 52201.60 53194.60 2024-01-31 02:45:45.000 031 10486.40 214.90 52201.30 99999.00 2024-01-31 02:45:46.000 031 10485.90 214.80 52201.10 99999.00 2024-01-31 02:45:47.000 031 10486.00 215.10 52201.10 99999.00 2024-01-31 02:45:48.000 031 10485.80 215.00 52200.80 53194.30 2024-01-31 02:45:49.000 031 10485.90 215.10 52201.10 99999.00 2024-01-31 02:45:50.000 031 10485.80 215.10 52200.90 99999.00 2024-01-31 02:45:51.000 031 10485.60 215.00 52200.90 53194.20 2024-01-31 02:45:52.000 031 10485.60 214.80 52200.70 99999.00 2024-01-31 02:45:53.000 031 10485.40 214.90 52200.70 99999.00 2024-01-31 02:45:54.000 031 10485.30 214.90 52200.80 99999.00 2024-01-31 02:45:55.000 031 10485.30 215.00 52200.70 53193.70 2024-01-31 02:45:56.000 031 10485.50 215.20 52200.80 99999.00 2024-01-31 02:45:57.000 031 10485.80 215.00 52201.00 99999.00 2024-01-31 02:45:58.000 031 10485.20 215.30 52201.10 99999.00 2024-01-31 02:45:59.000 031 10485.20 215.10 52200.90 53193.80 2024-01-31 02:46:00.000 031 10485.20 215.30 52200.80 99999.00 2024-01-31 02:46:01.000 031 10485.10 215.20 52200.90 99999.00 2024-01-31 02:46:02.000 031 10485.00 214.80 52201.00 53193.80 2024-01-31 02:46:03.000 031 10484.70 214.90 52200.70 99999.00 2024-01-31 02:46:04.000 031 10485.00 214.90 52200.70 99999.00 2024-01-31 02:46:05.000 031 10484.70 214.90 52200.70 99999.00 2024-01-31 02:46:06.000 031 10484.80 214.70 52200.80 53193.90 2024-01-31 02:46:07.000 031 10484.50 214.80 52200.70 99999.00 2024-01-31 02:46:08.000 031 10484.80 215.10 52201.00 99999.00 2024-01-31 02:46:09.000 031 10484.60 214.80 52201.10 53194.10 2024-01-31 02:46:10.000 031 10485.00 214.70 52201.00 99999.00 2024-01-31 02:46:11.000 031 10485.20 215.00 52201.00 99999.00 2024-01-31 02:46:12.000 031 10485.10 214.90 52201.40 99999.00 2024-01-31 02:46:13.000 031 10485.30 215.00 52201.20 53194.50 2024-01-31 02:46:14.000 031 10485.20 215.10 52201.20 99999.00 2024-01-31 02:46:15.000 031 10485.60 215.40 52201.50 99999.00 2024-01-31 02:46:16.000 031 10485.70 215.20 52201.40 53194.80 2024-01-31 02:46:17.000 031 10485.70 215.10 52201.60 99999.00 2024-01-31 02:46:18.000 031 10485.70 215.40 52201.40 99999.00 2024-01-31 02:46:19.000 031 10485.70 215.20 52201.50 99999.00 2024-01-31 02:46:20.000 031 10485.70 215.60 52201.30 53194.80 2024-01-31 02:46:21.000 031 10486.00 215.80 52201.40 99999.00 2024-01-31 02:46:22.000 031 10486.20 215.90 52201.40 99999.00 2024-01-31 02:46:23.000 031 10486.10 216.00 52201.30 53194.80 2024-01-31 02:46:24.000 031 10486.20 215.90 52201.50 99999.00 2024-01-31 02:46:25.000 031 10486.10 216.20 52201.00 99999.00 2024-01-31 02:46:26.000 031 10485.90 216.30 52201.00 99999.00 2024-01-31 02:46:27.000 031 10486.20 216.20 52201.20 53194.60 2024-01-31 02:46:28.000 031 10486.20 216.50 52201.60 99999.00 2024-01-31 02:46:29.000 031 10486.10 216.40 52201.00 99999.00 2024-01-31 02:46:30.000 031 10486.20 216.40 52200.90 53194.40 2024-01-31 02:46:31.000 031 10486.10 216.30 52201.20 99999.00 2024-01-31 02:46:32.000 031 10485.80 216.40 52200.90 99999.00 2024-01-31 02:46:33.000 031 10485.30 216.60 52201.00 99999.00 2024-01-31 02:46:34.000 031 10485.70 216.50 52200.90 53194.10 2024-01-31 02:46:35.000 031 10485.40 216.30 52200.60 99999.00 2024-01-31 02:46:36.000 031 10485.20 216.30 52200.70 99999.00 2024-01-31 02:46:37.000 031 10485.10 216.30 52200.90 53194.20 2024-01-31 02:46:38.000 031 10485.10 216.40 52200.80 99999.00 2024-01-31 02:46:39.000 031 10485.00 216.70 52201.00 99999.00 2024-01-31 02:46:40.000 031 10485.00 216.50 52201.00 99999.00 2024-01-31 02:46:41.000 031 10484.80 216.70 52200.90 53194.00 2024-01-31 02:46:42.000 031 10484.60 216.50 52200.90 99999.00 2024-01-31 02:46:43.000 031 10484.70 216.70 52200.70 99999.00 2024-01-31 02:46:44.000 031 10484.60 216.70 52200.90 53193.80 2024-01-31 02:46:45.000 031 10484.40 216.40 52200.90 99999.00 2024-01-31 02:46:46.000 031 10484.30 216.20 52201.00 99999.00 2024-01-31 02:46:47.000 031 10484.40 216.40 52201.00 99999.00 2024-01-31 02:46:48.000 031 10484.30 216.20 52200.90 53193.70 2024-01-31 02:46:49.000 031 10484.20 216.40 52201.00 99999.00 2024-01-31 02:46:50.000 031 10483.90 216.10 52200.80 99999.00 2024-01-31 02:46:51.000 031 10483.80 216.00 52201.00 53193.70 2024-01-31 02:46:52.000 031 10483.70 215.90 52200.90 99999.00 2024-01-31 02:46:53.000 031 10483.90 216.00 52200.90 99999.00 2024-01-31 02:46:54.000 031 10483.90 216.00 52200.80 99999.00 2024-01-31 02:46:55.000 031 10483.90 216.20 52201.10 53193.70 2024-01-31 02:46:56.000 031 10483.90 216.00 52201.00 99999.00 2024-01-31 02:46:57.000 031 10483.70 216.10 52200.90 99999.00 2024-01-31 02:46:58.000 031 10483.80 215.80 52200.80 53193.60 2024-01-31 02:46:59.000 031 10483.50 215.90 52200.60 99999.00 2024-01-31 02:47:00.000 031 10483.30 215.90 52200.60 99999.00 2024-01-31 02:47:01.000 031 10483.30 216.10 52200.60 99999.00 2024-01-31 02:47:02.000 031 10483.20 215.90 52200.50 53193.50 2024-01-31 02:47:03.000 031 10483.30 216.10 52200.60 99999.00 2024-01-31 02:47:04.000 031 10483.30 216.10 52200.20 99999.00 2024-01-31 02:47:05.000 031 10483.30 216.10 52200.40 53193.50 2024-01-31 02:47:06.000 031 10483.60 216.10 52200.20 99999.00 2024-01-31 02:47:07.000 031 10483.60 216.10 52200.50 99999.00 2024-01-31 02:47:08.000 031 10483.60 215.90 52200.50 99999.00 2024-01-31 02:47:09.000 031 10483.60 216.20 52200.20 53193.40 2024-01-31 02:47:10.000 031 10483.50 215.80 52200.20 99999.00 2024-01-31 02:47:11.000 031 10483.20 215.70 52200.20 99999.00 2024-01-31 02:47:12.000 031 10483.30 215.80 52200.10 53193.30 2024-01-31 02:47:13.000 031 10483.20 215.80 52200.30 99999.00 2024-01-31 02:47:14.000 031 10483.10 215.60 52200.10 99999.00 2024-01-31 02:47:15.000 031 10483.20 215.80 52200.20 99999.00 2024-01-31 02:47:16.000 031 10483.10 216.20 52200.10 53193.20 2024-01-31 02:47:17.000 031 10483.00 215.90 52200.20 99999.00 2024-01-31 02:47:18.000 031 10482.90 215.80 52200.40 99999.00 2024-01-31 02:47:19.000 031 10482.80 215.30 52199.80 53193.20 2024-01-31 02:47:20.000 031 10482.60 215.40 52200.10 99999.00 2024-01-31 02:47:21.000 031 10482.90 215.50 52200.10 99999.00 2024-01-31 02:47:22.000 031 10483.20 215.40 52200.10 99999.00 2024-01-31 02:47:23.000 031 10483.20 215.50 52200.10 53193.20 2024-01-31 02:47:24.000 031 10483.30 215.90 52200.00 99999.00 2024-01-31 02:47:25.000 031 10483.10 215.70 52200.30 99999.00 2024-01-31 02:47:26.000 031 10482.90 215.80 52200.30 53193.20 2024-01-31 02:47:27.000 031 10482.90 216.00 52200.30 99999.00 2024-01-31 02:47:28.000 031 10483.00 216.00 52200.10 99999.00 2024-01-31 02:47:29.000 031 10482.70 216.00 52200.10 99999.00 2024-01-31 02:47:30.000 031 10482.50 216.00 52200.00 53192.90 2024-01-31 02:47:31.000 031 10482.60 216.20 52199.70 99999.00 2024-01-31 02:47:32.000 031 10482.60 216.50 52199.80 99999.00 2024-01-31 02:47:33.000 031 10482.60 216.40 52199.90 99999.00 2024-01-31 02:47:34.000 031 10482.50 216.40 52200.00 53192.90 2024-01-31 02:47:35.000 031 10482.80 216.70 52200.00 99999.00 2024-01-31 02:47:36.000 031 10482.70 216.50 52199.90 99999.00 2024-01-31 02:47:37.000 031 10482.70 216.80 52200.20 53193.10 2024-01-31 02:47:38.000 031 10482.40 216.90 52199.90 99999.00 2024-01-31 02:47:39.000 031 10482.60 216.70 52199.70 99999.00 2024-01-31 02:47:40.000 031 10482.60 217.00 52199.70 99999.00 2024-01-31 02:47:41.000 031 10482.50 217.10 52199.60 53193.30 2024-01-31 02:47:42.000 031 10482.40 217.20 52200.00 99999.00 2024-01-31 02:47:43.000 031 10482.60 217.30 52199.70 99999.00 2024-01-31 02:47:44.000 031 10482.40 217.60 52200.00 53193.30 2024-01-31 02:47:45.000 031 10482.30 217.50 52200.00 99999.00 2024-01-31 02:47:46.000 031 10482.50 217.70 52200.20 99999.00 2024-01-31 02:47:47.000 031 10482.40 217.90 52199.90 99999.00 2024-01-31 02:47:48.000 031 10482.10 218.10 52200.30 53193.30 2024-01-31 02:47:49.000 031 10482.10 218.10 52200.70 99999.00 2024-01-31 02:47:50.000 031 10482.20 218.40 52200.50 99999.00 2024-01-31 02:47:51.000 031 10482.20 218.80 52200.60 53193.30 2024-01-31 02:47:52.000 031 10482.10 218.70 52200.30 99999.00 2024-01-31 02:47:53.000 031 10481.90 218.60 52200.20 99999.00 2024-01-31 02:47:54.000 031 10481.80 218.50 52200.40 99999.00 2024-01-31 02:47:55.000 031 10481.80 218.80 52200.30 53193.40 2024-01-31 02:47:56.000 031 10481.70 218.80 52200.10 99999.00 2024-01-31 02:47:57.000 031 10481.70 218.70 52200.20 99999.00 2024-01-31 02:47:58.000 031 10481.60 218.80 52199.90 53193.40 2024-01-31 02:47:59.000 031 10482.00 219.10 52200.40 99999.00 2024-01-31 02:48:00.000 031 10481.70 219.20 52200.90 99999.00 2024-01-31 02:48:01.000 031 10481.60 219.40 52200.70 99999.00 2024-01-31 02:48:02.000 031 10481.40 219.90 52200.60 53193.20 2024-01-31 02:48:03.000 031 10481.20 219.80 52200.50 99999.00 2024-01-31 02:48:04.000 031 10481.30 220.20 52200.60 99999.00 2024-01-31 02:48:05.000 031 10481.20 220.20 52200.00 53193.20 2024-01-31 02:48:06.000 031 10481.20 220.30 52200.10 99999.00 2024-01-31 02:48:07.000 031 10481.20 220.40 52200.00 99999.00 2024-01-31 02:48:08.000 031 10481.10 220.70 52200.30 99999.00 2024-01-31 02:48:09.000 031 10480.90 220.70 52200.60 53193.40 2024-01-31 02:48:10.000 031 10481.10 220.60 52200.50 99999.00 2024-01-31 02:48:11.000 031 10481.40 220.70 52200.20 99999.00 2024-01-31 02:48:12.000 031 10481.50 221.00 52200.30 53193.50 2024-01-31 02:48:13.000 031 10481.60 220.80 52200.40 99999.00 2024-01-31 02:48:14.000 031 10481.10 221.00 52200.30 99999.00 2024-01-31 02:48:15.000 031 10480.80 220.90 52200.70 99999.00 2024-01-31 02:48:16.000 031 10481.20 220.70 52200.60 53193.50 2024-01-31 02:48:17.000 031 10481.30 220.90 52201.10 99999.00 2024-01-31 02:48:18.000 031 10481.10 220.90 52201.20 99999.00 2024-01-31 02:48:19.000 031 10481.40 220.70 52200.90 53193.80 2024-01-31 02:48:20.000 031 10481.20 220.60 52200.80 99999.00 2024-01-31 02:48:21.000 031 10481.10 220.80 52200.70 99999.00 2024-01-31 02:48:22.000 031 10481.10 220.80 52200.30 99999.00 2024-01-31 02:48:23.000 031 10481.50 221.00 52200.60 53193.80 2024-01-31 02:48:24.000 031 10481.40 221.10 52200.30 99999.00 2024-01-31 02:48:25.000 031 10481.40 220.90 52200.50 99999.00 2024-01-31 02:48:26.000 031 10481.20 221.20 52200.90 53193.50 2024-01-31 02:48:27.000 031 10481.00 221.20 52201.30 99999.00 2024-01-31 02:48:28.000 031 10481.40 221.20 52201.00 99999.00 2024-01-31 02:48:29.000 031 10481.90 221.00 52201.10 99999.00 2024-01-31 02:48:30.000 031 10481.80 221.20 52201.20 53193.60 2024-01-31 02:48:31.000 031 10481.70 221.00 52201.00 99999.00 2024-01-31 02:48:32.000 031 10481.70 221.00 52201.00 99999.00 2024-01-31 02:48:33.000 031 10481.50 220.90 52200.80 53193.90 2024-01-31 02:48:34.000 031 10481.70 220.80 52200.80 99999.00 2024-01-31 02:48:35.000 031 10481.80 221.00 52200.80 99999.00 2024-01-31 02:48:36.000 031 10482.10 220.90 52201.00 99999.00 2024-01-31 02:48:37.000 031 10481.80 220.80 52200.90 53194.00 2024-01-31 02:48:38.000 031 10482.10 220.90 52201.10 99999.00 2024-01-31 02:48:39.000 031 10482.20 220.60 52201.30 99999.00 2024-01-31 02:48:40.000 031 10482.30 220.80 52201.30 53194.20 2024-01-31 02:48:41.000 031 10482.30 221.40 52201.30 99999.00 2024-01-31 02:48:42.000 031 10482.40 221.10 52201.00 99999.00 2024-01-31 02:48:43.000 031 10482.30 221.20 52200.70 99999.00 2024-01-31 02:48:44.000 031 10482.20 221.20 52200.90 53194.10 2024-01-31 02:48:45.000 031 10482.10 221.30 52200.60 99999.00 2024-01-31 02:48:46.000 031 10482.50 221.50 52200.70 99999.00 2024-01-31 02:48:47.000 031 10482.40 221.30 52200.90 53194.10 2024-01-31 02:48:48.000 031 10482.50 221.20 52200.90 99999.00 2024-01-31 02:48:49.000 031 10482.60 221.40 52200.90 99999.00 2024-01-31 02:48:50.000 031 10482.70 221.50 52201.00 99999.00 2024-01-31 02:48:51.000 031 10482.50 221.30 52200.90 53194.10 2024-01-31 02:48:52.000 031 10482.60 221.50 52200.80 99999.00 2024-01-31 02:48:53.000 031 10482.60 221.20 52201.10 99999.00 2024-01-31 02:48:54.000 031 10482.70 221.00 52201.10 53194.20 2024-01-31 02:48:55.000 031 10482.50 221.20 52201.00 99999.00 2024-01-31 02:48:56.000 031 10482.50 221.20 52201.00 99999.00 2024-01-31 02:48:57.000 031 10482.60 221.30 52201.50 99999.00 2024-01-31 02:48:58.000 031 10482.70 221.10 52201.10 53194.50 2024-01-31 02:48:59.000 031 10483.10 221.30 52201.20 99999.00 2024-01-31 02:49:00.000 031 10483.40 221.30 52201.60 99999.00 2024-01-31 02:49:01.000 031 10483.00 221.10 52201.20 99999.00 2024-01-31 02:49:02.000 031 10483.30 221.20 52201.30 53194.70 2024-01-31 02:49:03.000 031 10483.20 221.30 52201.20 99999.00 2024-01-31 02:49:04.000 031 10483.50 221.00 52201.30 99999.00 2024-01-31 02:49:05.000 031 10483.30 220.80 52201.40 53194.70 2024-01-31 02:49:06.000 031 10483.50 220.70 52201.50 99999.00 2024-01-31 02:49:07.000 031 10483.70 220.80 52201.30 99999.00 2024-01-31 02:49:08.000 031 10483.90 220.70 52201.30 99999.00 2024-01-31 02:49:09.000 031 10483.80 220.70 52201.00 53194.70 2024-01-31 02:49:10.000 031 10483.90 220.50 52201.20 99999.00 2024-01-31 02:49:11.000 031 10484.00 220.70 52201.30 99999.00 2024-01-31 02:49:12.000 031 10484.00 220.70 52201.50 53194.90 2024-01-31 02:49:13.000 031 10484.20 220.50 52201.50 99999.00 2024-01-31 02:49:14.000 031 10484.30 220.50 52201.50 99999.00 2024-01-31 02:49:15.000 031 10484.20 220.60 52201.50 99999.00 2024-01-31 02:49:16.000 031 10484.10 220.40 52201.50 53195.00 2024-01-31 02:49:17.000 031 10484.30 220.50 52201.50 99999.00 2024-01-31 02:49:18.000 031 10484.30 220.60 52201.50 99999.00 2024-01-31 02:49:19.000 031 10484.40 220.80 52201.70 53195.20 2024-01-31 02:49:20.000 031 10484.60 220.90 52201.40 99999.00 2024-01-31 02:49:21.000 031 10484.60 220.90 52201.60 99999.00 2024-01-31 02:49:22.000 031 10484.60 221.00 52201.50 99999.00 2024-01-31 02:49:23.000 031 10484.80 221.10 52201.70 53195.10 2024-01-31 02:49:24.000 031 10484.80 221.10 52201.40 99999.00 2024-01-31 02:49:25.000 031 10484.60 221.00 52201.30 99999.00 2024-01-31 02:49:26.000 031 10484.40 221.20 52201.30 53195.20 2024-01-31 02:49:27.000 031 10484.70 221.20 52201.50 99999.00 2024-01-31 02:49:28.000 031 10484.80 221.30 52201.50 99999.00 2024-01-31 02:49:29.000 031 10485.10 221.60 52201.30 99999.00 2024-01-31 02:49:30.000 031 10485.50 221.80 52202.20 53195.20 2024-01-31 02:49:31.000 031 10485.50 221.60 52202.10 99999.00 2024-01-31 02:49:32.000 031 10485.30 221.80 52202.00 99999.00 2024-01-31 02:49:33.000 031 10485.20 221.70 52201.50 53195.20 2024-01-31 02:49:34.000 031 10485.00 222.00 52201.90 99999.00 2024-01-31 02:49:35.000 031 10485.30 222.00 52201.70 99999.00 2024-01-31 02:49:36.000 031 10485.20 221.80 52201.60 99999.00 2024-01-31 02:49:37.000 031 10484.90 222.30 52201.70 53195.00 2024-01-31 02:49:38.000 031 10485.10 222.00 52201.50 99999.00 2024-01-31 02:49:39.000 031 10485.30 222.40 52201.40 99999.00 2024-01-31 02:49:40.000 031 10485.10 222.40 52201.60 53194.80 2024-01-31 02:49:41.000 031 10485.00 222.30 52201.50 99999.00 2024-01-31 02:49:42.000 031 10485.00 222.80 52201.50 99999.00 2024-01-31 02:49:43.000 031 10485.30 222.60 52201.10 99999.00 2024-01-31 02:49:44.000 031 10485.40 222.60 52201.10 53194.60 2024-01-31 02:49:45.000 031 10485.20 222.60 52201.30 99999.00 2024-01-31 02:49:46.000 031 10485.40 223.00 52201.20 99999.00 2024-01-31 02:49:47.000 031 10485.00 223.10 52201.40 53194.60 2024-01-31 02:49:48.000 031 10485.00 223.00 52201.60 99999.00 2024-01-31 02:49:49.000 031 10485.00 222.70 52201.40 99999.00 2024-01-31 02:49:50.000 031 10485.00 222.90 52201.30 99999.00 2024-01-31 02:49:51.000 031 10485.10 223.00 52201.50 53194.80 2024-01-31 02:49:52.000 031 10485.30 223.20 52201.30 99999.00 2024-01-31 02:49:53.000 031 10485.00 223.40 52201.40 99999.00 2024-01-31 02:49:54.000 031 10484.90 223.50 52201.50 53194.80 2024-01-31 02:49:55.000 031 10484.90 223.10 52201.70 99999.00 2024-01-31 02:49:56.000 031 10484.90 223.20 52201.80 99999.00 2024-01-31 02:49:57.000 031 10484.80 223.30 52201.60 99999.00 2024-01-31 02:49:58.000 031 10484.40 223.60 52201.30 53194.60 2024-01-31 02:49:59.000 031 10484.50 223.80 52201.60 99999.00 2024-01-31 02:50:00.000 031 10485.20 223.60 52201.50 99999.00 2024-01-31 02:50:01.000 031 10485.20 223.80 52201.70 53194.50 2024-01-31 02:50:02.000 031 10484.70 223.70 52201.70 99999.00 2024-01-31 02:50:03.000 031 10484.50 224.10 52201.20 99999.00 2024-01-31 02:50:04.000 031 10484.30 223.90 52201.30 99999.00 2024-01-31 02:50:05.000 031 10484.30 224.00 52201.30 53194.40 2024-01-31 02:50:06.000 031 10484.50 223.90 52201.40 99999.00 2024-01-31 02:50:07.000 031 10484.40 223.90 52201.30 99999.00 2024-01-31 02:50:08.000 031 10484.30 224.00 52201.30 53194.30 2024-01-31 02:50:09.000 031 10484.20 224.10 52201.40 99999.00 2024-01-31 02:50:10.000 031 10484.40 224.30 52201.60 99999.00 2024-01-31 02:50:11.000 031 10484.30 224.40 52201.40 99999.00 2024-01-31 02:50:12.000 031 10484.20 224.10 52201.30 53194.50 2024-01-31 02:50:13.000 031 10484.10 224.20 52201.10 99999.00 2024-01-31 02:50:14.000 031 10484.10 224.20 52201.20 99999.00 2024-01-31 02:50:15.000 031 10484.30 224.10 52201.30 53194.70 2024-01-31 02:50:16.000 031 10484.30 224.30 52201.50 99999.00 2024-01-31 02:50:17.000 031 10484.40 224.20 52201.40 99999.00 2024-01-31 02:50:18.000 031 10484.50 224.10 52201.00 99999.00 2024-01-31 02:50:19.000 031 10485.00 224.10 52201.60 53194.90 2024-01-31 02:50:20.000 031 10484.80 223.90 52201.50 99999.00 2024-01-31 02:50:21.000 031 10484.80 224.10 52201.50 99999.00 2024-01-31 02:50:22.000 031 10484.70 224.10 52201.20 53195.10 2024-01-31 02:50:23.000 031 10484.80 224.10 52201.40 99999.00 2024-01-31 02:50:24.000 031 10485.10 223.90 52201.50 99999.00 2024-01-31 02:50:25.000 031 10485.30 223.90 52201.90 99999.00 2024-01-31 02:50:26.000 031 10485.50 224.10 52201.80 53195.30 2024-01-31 02:50:27.000 031 10485.50 223.90 52201.70 99999.00 2024-01-31 02:50:28.000 031 10485.60 223.90 52201.70 99999.00 2024-01-31 02:50:29.000 031 10485.70 224.00 52202.20 53195.60 2024-01-31 02:50:30.000 031 10486.30 223.80 52202.10 99999.00 2024-01-31 02:50:31.000 031 10486.70 224.20 52202.60 99999.00 2024-01-31 02:50:32.000 031 10486.60 223.80 52202.20 99999.00 2024-01-31 02:50:33.000 031 10486.60 223.80 52202.10 53195.60 2024-01-31 02:50:34.000 031 10486.70 223.80 52202.10 99999.00 2024-01-31 02:50:35.000 031 10486.60 223.80 52202.20 99999.00 2024-01-31 02:50:36.000 031 10486.80 223.60 52201.80 99999.00 2024-01-31 02:50:37.000 031 10486.70 223.90 52201.90 53195.60 2024-01-31 02:50:38.000 031 10486.80 223.90 52202.20 99999.00 2024-01-31 02:50:39.000 031 10486.80 223.80 52202.00 99999.00 2024-01-31 02:50:40.000 031 10486.90 223.80 52202.10 53195.70 2024-01-31 02:50:41.000 031 10487.00 223.90 52202.20 99999.00 2024-01-31 02:50:42.000 031 10486.80 223.90 52202.70 99999.00 2024-01-31 02:50:43.000 031 10487.00 223.60 52202.40 99999.00 2024-01-31 02:50:44.000 031 10486.80 223.60 52202.40 53195.90 2024-01-31 02:50:45.000 031 10487.10 224.10 52202.40 99999.00 2024-01-31 02:50:46.000 031 10487.20 223.60 52202.30 99999.00 2024-01-31 02:50:47.000 031 10487.60 223.80 52202.40 53196.20 2024-01-31 02:50:48.000 031 10487.60 223.70 52202.30 99999.00 2024-01-31 02:50:49.000 031 10487.70 224.00 52202.20 99999.00 2024-01-31 02:50:50.000 031 10487.80 224.10 52202.20 99999.00 2024-01-31 02:50:51.000 031 10487.80 223.90 52202.40 53196.40 2024-01-31 02:50:52.000 031 10487.70 223.80 52202.20 99999.00 2024-01-31 02:50:53.000 031 10487.90 223.70 52202.10 99999.00 2024-01-31 02:50:54.000 031 10488.10 224.10 52202.20 53196.20 2024-01-31 02:50:55.000 031 10488.00 224.00 52202.00 99999.00 2024-01-31 02:50:56.000 031 10488.00 223.90 52202.50 99999.00 2024-01-31 02:50:57.000 031 10488.10 224.20 52202.40 99999.00 2024-01-31 02:50:58.000 031 10488.20 224.10 52202.40 53196.60 2024-01-31 02:50:59.000 031 10488.50 224.40 52202.50 99999.00 2024-01-31 02:51:00.000 031 10488.40 224.40 52202.40 99999.00 2024-01-31 02:51:01.000 031 10488.30 224.40 52202.60 53196.40 2024-01-31 02:51:02.000 031 10488.00 224.40 52202.40 99999.00 2024-01-31 02:51:03.000 031 10488.00 224.30 52202.50 99999.00 2024-01-31 02:51:04.000 031 10488.20 224.40 52202.40 99999.00 2024-01-31 02:51:05.000 031 10488.10 224.60 52202.40 53196.40 2024-01-31 02:51:06.000 031 10487.80 224.60 52202.40 99999.00 2024-01-31 02:51:07.000 031 10487.70 224.80 52202.30 99999.00 2024-01-31 02:51:08.000 031 10487.70 224.90 52202.40 53196.30 2024-01-31 02:51:09.000 031 10487.70 225.00 52202.40 99999.00 2024-01-31 02:51:10.000 031 10487.90 225.00 52202.30 99999.00 2024-01-31 02:51:11.000 031 10487.90 225.00 52202.50 99999.00 2024-01-31 02:51:12.000 031 10487.70 224.80 52202.50 53196.30 2024-01-31 02:51:13.000 031 10487.80 224.90 52201.90 99999.00 2024-01-31 02:51:14.000 031 10487.80 224.80 52202.00 99999.00 2024-01-31 02:51:15.000 031 10487.70 224.50 52202.20 53195.90 2024-01-31 02:51:16.000 031 10487.60 224.60 52202.50 99999.00 2024-01-31 02:51:17.000 031 10487.50 224.80 52202.40 99999.00 2024-01-31 02:51:18.000 031 10487.40 224.80 52202.10 99999.00 2024-01-31 02:51:19.000 031 10487.20 224.70 52202.00 53196.00 2024-01-31 02:51:20.000 031 10487.30 224.80 52202.20 99999.00 2024-01-31 02:51:21.000 031 10487.40 224.90 52202.50 99999.00 2024-01-31 02:51:22.000 031 10487.40 224.80 52202.30 53196.10 2024-01-31 02:51:23.000 031 10487.10 225.20 52202.40 99999.00 2024-01-31 02:51:24.000 031 10486.80 225.30 52202.20 99999.00 2024-01-31 02:51:25.000 031 10486.80 225.30 52202.40 99999.00 2024-01-31 02:51:26.000 031 10486.90 225.60 52202.20 53196.00 2024-01-31 02:51:27.000 031 10486.50 225.70 52202.20 99999.00 2024-01-31 02:51:28.000 031 10486.90 225.50 52202.20 99999.00 2024-01-31 02:51:29.000 031 10486.80 225.40 52202.30 53196.10 2024-01-31 02:51:30.000 031 10486.60 225.40 52202.30 99999.00 2024-01-31 02:51:31.000 031 10486.50 225.20 52202.20 99999.00 2024-01-31 02:51:32.000 031 10486.40 225.50 52202.10 99999.00 2024-01-31 02:51:33.000 031 10486.10 225.60 52201.90 53195.90 2024-01-31 02:51:34.000 031 10486.00 225.70 52201.60 99999.00 2024-01-31 02:51:35.000 031 10486.40 225.70 52201.80 99999.00 2024-01-31 02:51:36.000 031 10486.00 225.70 52201.90 53195.80 2024-01-31 02:51:37.000 031 10486.20 225.90 52202.10 99999.00 2024-01-31 02:51:38.000 031 10486.00 226.20 52202.10 99999.00 2024-01-31 02:51:39.000 031 10485.90 226.30 52202.20 99999.00 2024-01-31 02:51:40.000 031 10485.80 226.30 52202.40 53196.00 2024-01-31 02:51:41.000 031 10486.20 226.60 52202.30 99999.00 2024-01-31 02:51:42.000 031 10485.80 226.60 52202.10 99999.00 2024-01-31 02:51:43.000 031 10485.90 226.60 52202.10 53196.00 2024-01-31 02:51:44.000 031 10485.60 226.70 52202.20 99999.00 2024-01-31 02:51:45.000 031 10485.90 226.80 52202.30 99999.00 2024-01-31 02:51:46.000 031 10485.50 226.60 52202.00 99999.00 2024-01-31 02:51:47.000 031 10485.60 226.50 52202.00 53195.70 2024-01-31 02:51:48.000 031 10485.60 226.90 52202.00 99999.00 2024-01-31 02:51:49.000 031 10485.50 226.70 52202.20 99999.00 2024-01-31 02:51:50.000 031 10485.80 226.80 52201.90 53195.70 2024-01-31 02:51:51.000 031 10485.40 226.90 52202.40 99999.00 2024-01-31 02:51:52.000 031 10485.80 226.80 52202.40 99999.00 2024-01-31 02:51:53.000 031 10485.80 226.80 52202.20 99999.00 2024-01-31 02:51:54.000 031 10485.80 227.00 52202.20 53195.90 2024-01-31 02:51:55.000 031 10485.60 227.10 52202.10 99999.00 2024-01-31 02:51:56.000 031 10485.90 227.10 52202.20 99999.00 2024-01-31 02:51:57.000 031 10485.70 227.10 52202.00 53195.90 2024-01-31 02:51:58.000 031 10485.60 227.20 52202.10 99999.00 2024-01-31 02:51:59.000 031 10485.30 227.40 52202.10 99999.00 2024-01-31 02:52:00.000 031 10485.50 227.40 52202.00 99999.00 2024-01-31 02:52:01.000 031 10485.40 227.30 52201.70 53195.90 2024-01-31 02:52:02.000 031 10485.90 227.70 52202.40 99999.00 2024-01-31 02:52:03.000 031 10485.40 227.40 52202.10 99999.00 2024-01-31 02:52:04.000 031 10485.60 227.60 52202.20 99999.00 2024-01-31 02:52:05.000 031 10485.50 227.60 52202.10 53195.90 2024-01-31 02:52:06.000 031 10485.70 228.00 52202.30 99999.00 2024-01-31 02:52:07.000 031 10486.00 227.70 52202.20 99999.00 2024-01-31 02:52:08.000 031 10485.90 227.60 52202.50 53196.10 2024-01-31 02:52:09.000 031 10485.80 227.70 52202.20 99999.00 2024-01-31 02:52:10.000 031 10486.10 227.90 52202.20 99999.00 2024-01-31 02:52:11.000 031 10485.90 227.60 52202.30 99999.00 2024-01-31 02:52:12.000 031 10486.20 227.50 52202.00 53196.10 2024-01-31 02:52:13.000 031 10486.00 227.70 52202.20 99999.00 2024-01-31 02:52:14.000 031 10485.90 227.90 52202.40 99999.00 2024-01-31 02:52:15.000 031 10486.00 227.70 52202.10 53195.90 2024-01-31 02:52:16.000 031 10486.10 227.70 52202.20 99999.00 2024-01-31 02:52:17.000 031 10486.10 227.80 52202.20 99999.00 2024-01-31 02:52:18.000 031 10486.00 227.90 52202.10 99999.00 2024-01-31 02:52:19.000 031 10486.00 228.00 52201.90 53195.90 2024-01-31 02:52:20.000 031 10486.30 228.00 52201.90 99999.00 2024-01-31 02:52:21.000 031 10486.40 228.40 52201.60 99999.00 2024-01-31 02:52:22.000 031 10486.60 228.30 52201.80 53195.90 2024-01-31 02:52:23.000 031 10486.40 228.10 52201.60 99999.00 2024-01-31 02:52:24.000 031 10486.30 228.40 52201.90 99999.00 2024-01-31 02:52:25.000 031 10486.20 228.30 52202.00 99999.00 2024-01-31 02:52:26.000 031 10486.10 228.30 52202.00 53195.80 2024-01-31 02:52:27.000 031 10486.40 228.00 52201.90 99999.00 2024-01-31 02:52:28.000 031 10486.30 228.20 52201.90 99999.00 2024-01-31 02:52:29.000 031 10486.20 228.10 52201.80 53196.00 2024-01-31 02:52:30.000 031 10486.30 228.40 52201.80 99999.00 2024-01-31 02:52:31.000 031 10486.20 228.40 52201.90 99999.00 2024-01-31 02:52:32.000 031 10487.10 228.40 52201.90 99999.00 2024-01-31 02:52:33.000 031 10486.60 228.50 52202.20 53196.10 2024-01-31 02:52:34.000 031 10486.80 228.70 52202.20 99999.00 2024-01-31 02:52:35.000 031 10486.60 228.40 52201.90 99999.00 2024-01-31 02:52:36.000 031 10486.60 228.30 52201.70 53196.20 2024-01-31 02:52:37.000 031 10486.90 228.10 52202.10 99999.00 2024-01-31 02:52:38.000 031 10486.70 228.30 52202.10 99999.00 2024-01-31 02:52:39.000 031 10487.00 228.30 52201.90 99999.00 2024-01-31 02:52:40.000 031 10487.00 228.30 52202.10 53196.40 2024-01-31 02:52:41.000 031 10486.80 228.60 52201.90 99999.00 2024-01-31 02:52:42.000 031 10487.10 228.90 52201.80 99999.00 2024-01-31 02:52:43.000 031 10487.10 228.70 52202.40 53196.40 2024-01-31 02:52:44.000 031 10487.40 228.70 52202.20 99999.00 2024-01-31 02:52:45.000 031 10487.50 229.00 52202.00 99999.00 2024-01-31 02:52:46.000 031 10487.60 228.60 52202.30 99999.00 2024-01-31 02:52:47.000 031 10487.60 229.10 52202.30 53196.60 2024-01-31 02:52:48.000 031 10487.80 228.90 52202.50 99999.00 2024-01-31 02:52:49.000 031 10487.80 229.00 52202.40 99999.00 2024-01-31 02:52:50.000 031 10487.60 229.00 52202.50 53196.50 2024-01-31 02:52:51.000 031 10487.90 228.90 52202.10 99999.00 2024-01-31 02:52:52.000 031 10488.00 228.90 52202.10 99999.00 2024-01-31 02:52:53.000 031 10488.00 228.80 52202.10 99999.00 2024-01-31 02:52:54.000 031 10487.90 228.40 52202.20 53196.40 2024-01-31 02:52:55.000 031 10488.00 228.90 52202.30 99999.00 2024-01-31 02:52:56.000 031 10488.10 229.20 52202.10 99999.00 2024-01-31 02:52:57.000 031 10488.20 229.30 52202.10 53196.60 2024-01-31 02:52:58.000 031 10488.20 229.30 52202.00 99999.00 2024-01-31 02:52:59.000 031 10488.20 229.00 52202.10 99999.00 2024-01-31 02:53:00.000 031 10488.20 229.20 52202.00 99999.00 2024-01-31 02:53:01.000 031 10488.60 229.20 52202.10 53196.90 2024-01-31 02:53:02.000 031 10488.50 229.20 52202.40 99999.00 2024-01-31 02:53:03.000 031 10489.00 229.50 52202.80 99999.00 2024-01-31 02:53:04.000 031 10488.80 229.50 52202.50 53196.90 2024-01-31 02:53:05.000 031 10488.80 229.60 52202.40 99999.00 2024-01-31 02:53:06.000 031 10488.80 229.40 52202.50 99999.00 2024-01-31 02:53:07.000 031 10488.70 229.50 52202.10 99999.00 2024-01-31 02:53:08.000 031 10489.10 229.20 52202.40 53197.00 2024-01-31 02:53:09.000 031 10489.20 229.60 52202.10 99999.00 2024-01-31 02:53:10.000 031 10489.00 229.30 52202.00 99999.00 2024-01-31 02:53:11.000 031 10488.80 229.40 52202.00 53196.80 2024-01-31 02:53:12.000 031 10489.20 229.40 52201.90 99999.00 2024-01-31 02:53:13.000 031 10489.20 229.40 52202.00 99999.00 2024-01-31 02:53:14.000 031 10489.20 229.70 52202.10 99999.00 2024-01-31 02:53:15.000 031 10489.30 229.80 52202.20 53196.70 2024-01-31 02:53:16.000 031 10489.30 229.90 52202.20 99999.00 2024-01-31 02:53:17.000 031 10489.10 229.70 52202.20 99999.00 2024-01-31 02:53:18.000 031 10489.00 229.80 52202.30 53196.70 2024-01-31 02:53:19.000 031 10489.20 229.80 52202.20 99999.00 2024-01-31 02:53:20.000 031 10489.10 229.70 52202.20 99999.00 2024-01-31 02:53:21.000 031 10489.20 229.80 52201.90 99999.00 2024-01-31 02:53:22.000 031 10489.20 229.60 52202.00 53197.00 2024-01-31 02:53:23.000 031 10489.40 229.80 52202.10 99999.00 2024-01-31 02:53:24.000 031 10489.40 229.80 52202.30 99999.00 2024-01-31 02:53:25.000 031 10489.10 229.90 52202.10 53197.20 2024-01-31 02:53:26.000 031 10489.10 229.80 52202.20 99999.00 2024-01-31 02:53:27.000 031 10489.40 230.10 52202.20 99999.00 2024-01-31 02:53:28.000 031 10489.30 230.10 52202.20 99999.00 2024-01-31 02:53:29.000 031 10489.20 230.10 52201.80 53197.30 2024-01-31 02:53:30.000 031 10489.10 230.30 52201.90 99999.00 2024-01-31 02:53:31.000 031 10489.40 230.00 52202.30 99999.00 2024-01-31 02:53:32.000 031 10489.50 229.90 52202.10 53197.10 2024-01-31 02:53:33.000 031 10490.20 230.10 52202.60 99999.00 2024-01-31 02:53:34.000 031 10490.00 230.20 52202.60 99999.00 2024-01-31 02:53:35.000 031 10489.80 230.20 52202.20 99999.00 2024-01-31 02:53:36.000 031 10489.60 230.20 52202.20 53197.00 2024-01-31 02:53:37.000 031 10489.50 230.20 52202.10 99999.00 2024-01-31 02:53:38.000 031 10489.50 230.10 52202.10 99999.00 2024-01-31 02:53:39.000 031 10489.20 230.20 52202.00 99999.00 2024-01-31 02:53:40.000 031 10489.50 230.10 52201.90 53196.80 2024-01-31 02:53:41.000 031 10489.50 230.20 52202.00 99999.00 2024-01-31 02:53:42.000 031 10489.20 230.40 52202.10 99999.00 2024-01-31 02:53:43.000 031 10489.50 230.30 52202.30 53196.70 2024-01-31 02:53:44.000 031 10489.30 230.20 52202.20 99999.00 2024-01-31 02:53:45.000 031 10489.60 230.10 52201.90 99999.00 2024-01-31 02:53:46.000 031 10489.40 230.10 52201.70 99999.00 2024-01-31 02:53:47.000 031 10489.40 230.50 52202.00 53196.70 2024-01-31 02:53:48.000 031 10489.30 230.40 52201.70 99999.00 2024-01-31 02:53:49.000 031 10489.30 230.20 52201.80 99999.00 2024-01-31 02:53:50.000 031 10489.30 230.30 52201.80 53196.50 2024-01-31 02:53:51.000 031 10489.40 230.20 52201.60 99999.00 2024-01-31 02:53:52.000 031 10489.40 230.00 52202.00 99999.00 2024-01-31 02:53:53.000 031 10489.30 230.00 52201.90 99999.00 2024-01-31 02:53:54.000 031 10489.50 230.10 52201.90 53196.50 2024-01-31 02:53:55.000 031 10489.60 229.80 52201.90 99999.00 2024-01-31 02:53:56.000 031 10489.80 229.70 52201.80 99999.00 2024-01-31 02:53:57.000 031 10489.60 229.80 52201.80 53196.40 2024-01-31 02:53:58.000 031 10489.30 229.80 52201.60 99999.00 2024-01-31 02:53:59.000 031 10489.50 229.60 52201.60 99999.00 2024-01-31 02:54:00.000 031 10489.40 229.70 52201.60 99999.00 2024-01-31 02:54:01.000 031 10489.30 229.60 52201.90 53196.20 2024-01-31 02:54:02.000 031 10489.40 229.60 52201.60 99999.00 2024-01-31 02:54:03.000 031 10489.50 229.60 52201.80 99999.00 2024-01-31 02:54:04.000 031 10489.90 229.60 52202.50 53196.10 2024-01-31 02:54:05.000 031 10489.20 229.60 52202.00 99999.00 2024-01-31 02:54:06.000 031 10489.20 229.30 52201.50 99999.00 2024-01-31 02:54:07.000 031 10489.40 229.20 52201.60 99999.00 2024-01-31 02:54:08.000 031 10489.20 229.30 52201.50 53195.90 2024-01-31 02:54:09.000 031 10488.90 229.40 52201.20 99999.00 2024-01-31 02:54:10.000 031 10488.90 229.20 52201.40 99999.00 2024-01-31 02:54:11.000 031 10488.80 229.10 52201.60 53195.60 2024-01-31 02:54:12.000 031 10488.80 228.80 52201.50 99999.00 2024-01-31 02:54:13.000 031 10489.00 228.80 52201.30 99999.00 2024-01-31 02:54:14.000 031 10488.80 228.80 52201.30 99999.00 2024-01-31 02:54:15.000 031 10488.80 229.00 52201.40 53195.60 2024-01-31 02:54:16.000 031 10488.90 228.60 52201.50 99999.00 2024-01-31 02:54:17.000 031 10488.60 228.90 52201.20 99999.00 2024-01-31 02:54:18.000 031 10488.90 228.80 52201.20 53195.50 2024-01-31 02:54:19.000 031 10488.70 228.40 52201.50 99999.00 2024-01-31 02:54:20.000 031 10488.60 228.70 52201.20 99999.00 2024-01-31 02:54:21.000 031 10488.60 228.70 52201.30 99999.00 2024-01-31 02:54:22.000 031 10488.50 228.60 52201.30 53195.30 2024-01-31 02:54:23.000 031 10488.50 228.50 52201.40 99999.00 2024-01-31 02:54:24.000 031 10488.50 228.50 52201.20 99999.00 2024-01-31 02:54:25.000 031 10488.70 228.30 52201.10 53195.40 2024-01-31 02:54:26.000 031 10488.60 228.20 52200.90 99999.00 2024-01-31 02:54:27.000 031 10488.60 228.40 52200.90 99999.00 2024-01-31 02:54:28.000 031 10488.40 228.20 52201.20 99999.00 2024-01-31 02:54:29.000 031 10488.60 228.40 52201.30 53195.40 2024-01-31 02:54:30.000 031 10488.70 228.30 52201.50 99999.00 2024-01-31 02:54:31.000 031 10488.70 228.30 52201.50 99999.00 2024-01-31 02:54:32.000 031 10488.70 228.30 52201.10 53195.30 2024-01-31 02:54:33.000 031 10489.00 228.00 52201.30 99999.00 2024-01-31 02:54:34.000 031 10489.40 228.40 52201.60 99999.00 2024-01-31 02:54:35.000 031 10489.70 228.30 52201.70 99999.00 2024-01-31 02:54:36.000 031 10489.20 228.10 52201.10 53195.10 2024-01-31 02:54:37.000 031 10488.80 228.20 52201.50 99999.00 2024-01-31 02:54:38.000 031 10488.80 228.20 52201.10 99999.00 2024-01-31 02:54:39.000 031 10488.70 228.30 52201.10 53195.00 2024-01-31 02:54:40.000 031 10488.90 228.20 52201.10 99999.00 2024-01-31 02:54:41.000 031 10488.80 228.40 52200.90 99999.00 2024-01-31 02:54:42.000 031 10488.80 228.10 52201.20 99999.00 2024-01-31 02:54:43.000 031 10488.30 228.10 52201.00 53194.90 2024-01-31 02:54:44.000 031 10488.40 228.30 52200.90 99999.00 2024-01-31 02:54:45.000 031 10488.30 228.40 52200.90 99999.00 2024-01-31 02:54:46.000 031 10488.40 228.40 52200.60 53194.80 2024-01-31 02:54:47.000 031 10488.60 228.60 52200.60 99999.00 2024-01-31 02:54:48.000 031 10488.20 228.40 52200.80 99999.00 2024-01-31 02:54:49.000 031 10488.30 228.40 52200.80 99999.00 2024-01-31 02:54:50.000 031 10488.30 228.00 52200.80 53194.80 2024-01-31 02:54:51.000 031 10488.50 228.20 52200.50 99999.00 2024-01-31 02:54:52.000 031 10488.60 228.50 52200.80 99999.00 2024-01-31 02:54:53.000 031 10488.70 228.30 52200.70 53194.50 2024-01-31 02:54:54.000 031 10488.40 228.30 52200.40 99999.00 2024-01-31 02:54:55.000 031 10488.40 228.30 52200.50 99999.00 2024-01-31 02:54:56.000 031 10488.30 228.30 52200.50 99999.00 2024-01-31 02:54:57.000 031 10488.30 228.70 52200.60 53194.40 2024-01-31 02:54:58.000 031 10488.60 228.60 52200.50 99999.00 2024-01-31 02:54:59.000 031 10488.70 228.70 52200.60 99999.00 2024-01-31 02:55:00.000 031 10488.40 228.30 52200.50 53194.40 2024-01-31 02:55:01.000 031 10488.50 228.30 52200.50 99999.00 2024-01-31 02:55:02.000 031 10488.60 228.50 52200.30 99999.00 2024-01-31 02:55:03.000 031 10489.10 228.60 52200.60 99999.00 2024-01-31 02:55:04.000 031 10489.40 228.70 52201.20 53194.40 2024-01-31 02:55:05.000 031 10489.60 228.80 52201.20 99999.00 2024-01-31 02:55:06.000 031 10489.70 229.20 52201.00 99999.00 2024-01-31 02:55:07.000 031 10489.00 229.10 52200.50 99999.00 2024-01-31 02:55:08.000 031 10489.20 229.30 52200.60 53194.10 2024-01-31 02:55:09.000 031 10488.90 229.30 52200.60 99999.00 2024-01-31 02:55:10.000 031 10488.80 229.00 52200.40 99999.00 2024-01-31 02:55:11.000 031 10488.70 228.80 52200.40 53194.10 2024-01-31 02:55:12.000 031 10488.90 228.90 52200.30 99999.00 2024-01-31 02:55:13.000 031 10488.70 228.70 52200.20 99999.00 2024-01-31 02:55:14.000 031 10489.10 228.90 52200.30 99999.00 2024-01-31 02:55:15.000 031 10488.90 229.10 52199.90 53193.70 2024-01-31 02:55:16.000 031 10488.90 228.90 52200.00 99999.00 2024-01-31 02:55:17.000 031 10489.00 229.00 52200.00 99999.00 2024-01-31 02:55:18.000 031 10488.70 228.80 52199.70 53193.80 2024-01-31 02:55:19.000 031 10489.00 228.90 52200.00 99999.00 2024-01-31 02:55:20.000 031 10488.90 229.00 52199.80 99999.00 2024-01-31 02:55:21.000 031 10489.00 228.70 52200.30 99999.00 2024-01-31 02:55:22.000 031 10488.80 228.70 52200.00 53193.70 2024-01-31 02:55:23.000 031 10488.90 229.00 52199.80 99999.00 2024-01-31 02:55:24.000 031 10488.80 229.10 52199.70 99999.00 2024-01-31 02:55:25.000 031 10489.00 229.00 52199.80 53193.70 2024-01-31 02:55:26.000 031 10488.80 229.30 52199.80 99999.00 2024-01-31 02:55:27.000 031 10488.80 229.30 52199.50 99999.00 2024-01-31 02:55:28.000 031 10488.80 228.90 52199.60 99999.00 2024-01-31 02:55:29.000 031 10488.70 229.20 52199.40 53193.50 2024-01-31 02:55:30.000 031 10488.60 229.10 52199.40 99999.00 2024-01-31 02:55:31.000 031 10488.60 229.30 52199.60 99999.00 2024-01-31 02:55:32.000 031 10488.70 229.10 52199.60 53193.40 2024-01-31 02:55:33.000 031 10488.60 229.20 52199.80 99999.00 2024-01-31 02:55:34.000 031 10489.10 229.30 52199.70 99999.00 2024-01-31 02:55:35.000 031 10489.40 229.20 52199.70 99999.00 2024-01-31 02:55:36.000 031 10488.90 229.30 52200.00 53193.00 2024-01-31 02:55:37.000 031 10488.50 229.50 52199.60 99999.00 2024-01-31 02:55:38.000 031 10488.50 229.30 52199.30 99999.00 2024-01-31 02:55:39.000 031 10488.30 229.40 52199.30 53192.70 2024-01-31 02:55:40.000 031 10488.40 229.10 52199.20 99999.00 2024-01-31 02:55:41.000 031 10488.40 229.30 52199.00 99999.00 2024-01-31 02:55:42.000 031 10488.30 229.00 52199.10 99999.00 2024-01-31 02:55:43.000 031 10488.30 229.20 52198.60 53192.40 2024-01-31 02:55:44.000 031 10488.30 228.60 52198.50 99999.00 2024-01-31 02:55:45.000 031 10487.90 229.20 52198.60 99999.00 2024-01-31 02:55:46.000 031 10487.90 229.10 52198.90 53192.60 2024-01-31 02:55:47.000 031 10488.30 229.00 52199.00 99999.00 2024-01-31 02:55:48.000 031 10488.00 229.10 52198.80 99999.00 2024-01-31 02:55:49.000 031 10488.00 229.20 52199.00 99999.00 2024-01-31 02:55:50.000 031 10488.20 229.30 52199.00 53192.60 2024-01-31 02:55:51.000 031 10487.90 229.30 52198.80 99999.00 2024-01-31 02:55:52.000 031 10488.00 229.00 52198.80 99999.00 2024-01-31 02:55:53.000 031 10488.00 229.00 52198.80 53192.30 2024-01-31 02:55:54.000 031 10488.20 229.00 52198.70 99999.00 2024-01-31 02:55:55.000 031 10487.90 228.90 52198.50 99999.00 2024-01-31 02:55:56.000 031 10488.00 228.80 52198.50 99999.00 2024-01-31 02:55:57.000 031 10487.70 228.50 52198.50 53192.10 2024-01-31 02:55:58.000 031 10487.80 228.60 52198.50 99999.00 2024-01-31 02:55:59.000 031 10487.80 228.80 52198.30 99999.00 2024-01-31 02:56:00.000 031 10488.20 228.60 52198.40 53192.10 2024-01-31 02:56:01.000 031 10487.80 228.30 52198.50 99999.00 2024-01-31 02:56:02.000 031 10487.90 228.20 52198.60 99999.00 2024-01-31 02:56:03.000 031 10488.00 228.30 52198.30 99999.00 2024-01-31 02:56:04.000 031 10488.40 228.00 52198.50 53192.00 2024-01-31 02:56:05.000 031 10488.80 228.00 52198.80 99999.00 2024-01-31 02:56:06.000 031 10488.80 228.20 52199.10 99999.00 2024-01-31 02:56:07.000 031 10488.10 228.30 52198.60 53192.00 2024-01-31 02:56:08.000 031 10488.30 228.40 52198.30 99999.00 2024-01-31 02:56:09.000 031 10488.10 228.20 52198.50 99999.00 2024-01-31 02:56:10.000 031 10488.30 228.40 52198.40 99999.00 2024-01-31 02:56:11.000 031 10488.10 228.10 52198.60 53192.00 2024-01-31 02:56:12.000 031 10488.20 228.30 52198.40 99999.00 2024-01-31 02:56:13.000 031 10488.50 228.10 52198.50 99999.00 2024-01-31 02:56:14.000 031 10488.40 227.90 52198.50 53192.00 2024-01-31 02:56:15.000 031 10488.30 227.80 52198.40 99999.00 2024-01-31 02:56:16.000 031 10488.30 227.90 52198.30 99999.00 2024-01-31 02:56:17.000 031 10488.60 227.90 52198.20 99999.00 2024-01-31 02:56:18.000 031 10488.40 227.80 52198.30 53191.70 2024-01-31 02:56:19.000 031 10488.40 227.70 52198.70 99999.00 2024-01-31 02:56:20.000 031 10488.30 227.80 52198.50 99999.00 2024-01-31 02:56:21.000 031 10488.40 227.70 52198.30 53191.70 2024-01-31 02:56:22.000 031 10488.40 227.70 52198.20 99999.00 2024-01-31 02:56:23.000 031 10488.40 227.60 52198.20 99999.00 2024-01-31 02:56:24.000 031 10488.30 227.40 52198.00 99999.00 2024-01-31 02:56:25.000 031 10488.50 227.40 52198.40 53191.40 2024-01-31 02:56:26.000 031 10488.40 227.30 52198.10 99999.00 2024-01-31 02:56:27.000 031 10488.30 227.60 52197.80 99999.00 2024-01-31 02:56:28.000 031 10488.20 227.20 52198.00 53191.40 2024-01-31 02:56:29.000 031 10488.40 227.10 52197.90 99999.00 2024-01-31 02:56:30.000 031 10488.50 227.60 52197.50 99999.00 2024-01-31 02:56:31.000 031 10488.50 227.40 52197.70 99999.00 2024-01-31 02:56:32.000 031 10488.20 227.20 52197.60 53191.20 2024-01-31 02:56:33.000 031 10488.00 227.40 52197.50 99999.00 2024-01-31 02:56:34.000 031 10488.20 227.40 52197.60 99999.00 2024-01-31 02:56:35.000 031 10488.90 227.30 52198.10 53191.00 2024-01-31 02:56:36.000 031 10488.60 227.50 52198.10 99999.00 2024-01-31 02:56:37.000 031 10488.00 227.10 52197.50 99999.00 2024-01-31 02:56:38.000 031 10488.00 227.30 52197.40 99999.00 2024-01-31 02:56:39.000 031 10487.70 227.10 52197.50 53190.70 2024-01-31 02:56:40.000 031 10488.00 227.30 52197.60 99999.00 2024-01-31 02:56:41.000 031 10487.90 227.20 52197.50 99999.00 2024-01-31 02:56:42.000 031 10487.70 227.10 52197.40 99999.00 2024-01-31 02:56:43.000 031 10487.80 227.30 52197.50 53190.80 2024-01-31 02:56:44.000 031 10487.70 227.40 52197.30 99999.00 2024-01-31 02:56:45.000 031 10487.40 227.50 52197.20 99999.00 2024-01-31 02:56:46.000 031 10487.60 227.30 52196.70 53190.70 2024-01-31 02:56:47.000 031 10487.50 227.80 52196.70 99999.00 2024-01-31 02:56:48.000 031 10487.50 227.70 52196.90 99999.00 2024-01-31 02:56:49.000 031 10487.30 227.60 52196.90 99999.00 2024-01-31 02:56:50.000 031 10487.60 227.80 52196.80 53190.50 2024-01-31 02:56:51.000 031 10487.50 228.00 52197.20 99999.00 2024-01-31 02:56:52.000 031 10487.60 228.00 52196.90 99999.00 2024-01-31 02:56:53.000 031 10487.70 228.10 52196.60 53190.50 2024-01-31 02:56:54.000 031 10487.70 228.10 52196.80 99999.00 2024-01-31 02:56:55.000 031 10487.90 228.10 52196.60 99999.00 2024-01-31 02:56:56.000 031 10488.00 228.00 52196.90 99999.00 2024-01-31 02:56:57.000 031 10488.10 228.20 52197.00 53190.30 2024-01-31 02:56:58.000 031 10488.00 228.10 52196.80 99999.00 2024-01-31 02:56:59.000 031 10488.00 228.10 52196.50 99999.00 2024-01-31 02:57:00.000 031 10487.80 228.40 52196.30 53190.30 2024-01-31 02:57:01.000 031 10488.20 228.20 52196.50 99999.00 2024-01-31 02:57:02.000 031 10488.30 228.30 52196.30 99999.00 2024-01-31 02:57:03.000 031 10488.60 228.40 52196.30 99999.00 2024-01-31 02:57:04.000 031 10488.60 228.70 52196.20 53190.40 2024-01-31 02:57:05.000 031 10488.80 228.70 52196.60 99999.00 2024-01-31 02:57:06.000 031 10489.20 228.70 52197.00 99999.00 2024-01-31 02:57:07.000 031 10488.80 228.80 52196.90 53190.80 2024-01-31 02:57:08.000 031 10489.40 228.60 52196.70 99999.00 2024-01-31 02:57:09.000 031 10489.40 228.70 52196.80 99999.00 2024-01-31 02:57:10.000 031 10489.60 228.60 52196.80 99999.00 2024-01-31 02:57:11.000 031 10490.00 228.90 52196.80 53191.00 2024-01-31 02:57:12.000 031 10489.80 228.70 52196.60 99999.00 2024-01-31 02:57:13.000 031 10490.10 228.80 52196.60 99999.00 2024-01-31 02:57:14.000 031 10490.10 228.90 52196.70 53191.00 2024-01-31 02:57:15.000 031 10490.30 228.70 52196.80 99999.00 2024-01-31 02:57:16.000 031 10490.60 229.00 52196.60 99999.00 2024-01-31 02:57:17.000 031 10490.80 229.10 52196.60 99999.00 2024-01-31 02:57:18.000 031 10491.00 228.70 52196.50 53191.30 2024-01-31 02:57:19.000 031 10491.00 228.50 52196.90 99999.00 2024-01-31 02:57:20.000 031 10491.20 228.70 52196.80 99999.00 2024-01-31 02:57:21.000 031 10491.00 228.90 52197.00 53191.50 2024-01-31 02:57:22.000 031 10491.40 229.00 52197.00 99999.00 2024-01-31 02:57:23.000 031 10491.40 228.90 52196.70 99999.00 2024-01-31 02:57:24.000 031 10491.50 228.90 52196.90 99999.00 2024-01-31 02:57:25.000 031 10492.00 228.60 52197.00 53191.50 2024-01-31 02:57:26.000 031 10492.00 228.90 52197.00 99999.00 2024-01-31 02:57:27.000 031 10492.20 229.00 52196.90 99999.00 2024-01-31 02:57:28.000 031 10492.40 229.10 52196.70 53191.80 2024-01-31 02:57:29.000 031 10492.50 229.10 52196.60 99999.00 2024-01-31 02:57:30.000 031 10492.70 229.30 52196.40 99999.00 2024-01-31 02:57:31.000 031 10492.70 229.50 52196.90 99999.00 2024-01-31 02:57:32.000 031 10492.80 229.50 52196.90 53191.80 2024-01-31 02:57:33.000 031 10492.80 229.70 52197.00 99999.00 2024-01-31 02:57:34.000 031 10492.90 229.70 52196.80 99999.00 2024-01-31 02:57:35.000 031 10493.60 229.90 52196.90 53192.30 2024-01-31 02:57:36.000 031 10493.70 229.60 52197.50 99999.00 2024-01-31 02:57:37.000 031 10493.30 229.70 52197.10 99999.00 2024-01-31 02:57:38.000 031 10493.40 229.70 52197.00 99999.00 2024-01-31 02:57:39.000 031 10493.40 229.80 52197.00 53192.30 2024-01-31 02:57:40.000 031 10493.60 229.40 52196.90 99999.00 2024-01-31 02:57:41.000 031 10493.50 229.60 52197.10 99999.00 2024-01-31 02:57:42.000 031 10494.00 229.70 52197.10 53192.50 2024-01-31 02:57:43.000 031 10494.20 229.50 52197.30 99999.00 2024-01-31 02:57:44.000 031 10494.40 229.30 52197.10 99999.00 2024-01-31 02:57:45.000 031 10494.40 229.40 52196.90 99999.00 2024-01-31 02:57:46.000 031 10494.40 229.40 52196.80 53192.60 2024-01-31 02:57:47.000 031 10494.40 229.20 52196.90 99999.00 2024-01-31 02:57:48.000 031 10494.60 229.30 52196.90 99999.00 2024-01-31 02:57:49.000 031 10494.70 229.50 52197.10 53193.00 2024-01-31 02:57:50.000 031 10494.90 229.20 52197.00 99999.00 2024-01-31 02:57:51.000 031 10495.30 229.20 52196.90 99999.00 2024-01-31 02:57:52.000 031 10495.20 229.40 52196.80 99999.00 2024-01-31 02:57:53.000 031 10495.10 229.60 52196.70 53193.00 2024-01-31 02:57:54.000 031 10495.40 229.50 52196.80 99999.00 2024-01-31 02:57:55.000 031 10495.80 229.50 52197.10 99999.00 2024-01-31 02:57:56.000 031 10495.50 229.50 52197.10 53193.10 2024-01-31 02:57:57.000 031 10495.90 229.30 52197.10 99999.00 2024-01-31 02:57:58.000 031 10495.80 229.20 52197.00 99999.00 2024-01-31 02:57:59.000 031 10495.90 229.30 52196.90 99999.00 2024-01-31 02:58:00.000 031 10495.90 229.20 52197.00 53193.30 2024-01-31 02:58:01.000 031 10496.00 229.30 52197.50 99999.00 2024-01-31 02:58:02.000 031 10496.20 229.70 52197.60 99999.00 2024-01-31 02:58:03.000 031 10496.10 229.50 52197.40 53193.50 2024-01-31 02:58:04.000 031 10496.30 229.40 52197.60 99999.00 2024-01-31 02:58:05.000 031 10496.60 229.70 52197.50 99999.00 2024-01-31 02:58:06.000 031 10497.20 229.50 52198.00 99999.00 2024-01-31 02:58:07.000 031 10497.00 229.50 52198.20 53193.40 2024-01-31 02:58:08.000 031 10496.60 229.40 52197.90 99999.00 2024-01-31 02:58:09.000 031 10497.00 229.60 52197.90 99999.00 2024-01-31 02:58:10.000 031 10496.90 229.40 52197.80 99999.00 2024-01-31 02:58:11.000 031 10497.00 229.50 52197.70 53193.50 2024-01-31 02:58:12.000 031 10496.80 229.90 52197.40 99999.00 2024-01-31 02:58:13.000 031 10496.70 229.90 52197.50 99999.00 2024-01-31 02:58:14.000 031 10496.80 229.60 52197.60 53193.50 2024-01-31 02:58:15.000 031 10496.90 229.50 52197.80 99999.00 2024-01-31 02:58:16.000 031 10497.10 229.70 52198.10 99999.00 2024-01-31 02:58:17.000 031 10497.00 229.80 52198.10 99999.00 2024-01-31 02:58:18.000 031 10496.80 229.80 52197.80 53193.60 2024-01-31 02:58:19.000 031 10496.80 229.90 52197.50 99999.00 2024-01-31 02:58:20.000 031 10497.00 229.70 52197.30 99999.00 2024-01-31 02:58:21.000 031 10496.90 229.60 52197.50 53193.70 2024-01-31 02:58:22.000 031 10497.00 229.80 52197.90 99999.00 2024-01-31 02:58:23.000 031 10497.10 229.70 52198.00 99999.00 2024-01-31 02:58:24.000 031 10497.10 230.00 52197.70 99999.00 2024-01-31 02:58:25.000 031 10497.00 229.70 52197.60 53193.80 2024-01-31 02:58:26.000 031 10497.20 229.90 52197.80 99999.00 2024-01-31 02:58:27.000 031 10496.90 229.70 52197.60 99999.00 2024-01-31 02:58:28.000 031 10496.90 229.80 52197.70 53193.80 2024-01-31 02:58:29.000 031 10497.00 229.90 52197.80 99999.00 2024-01-31 02:58:30.000 031 10497.20 230.00 52197.80 99999.00 2024-01-31 02:58:31.000 031 10497.10 230.00 52197.80 99999.00 2024-01-31 02:58:32.000 031 10497.40 229.80 52197.90 53194.10 2024-01-31 02:58:33.000 031 10497.20 229.90 52198.00 99999.00 2024-01-31 02:58:34.000 031 10497.40 229.80 52197.80 99999.00 2024-01-31 02:58:35.000 031 10497.30 229.80 52197.60 53194.10 2024-01-31 02:58:36.000 031 10497.70 229.70 52197.90 99999.00 2024-01-31 02:58:37.000 031 10498.10 229.90 52198.60 99999.00 2024-01-31 02:58:38.000 031 10497.70 230.20 52198.00 99999.00 2024-01-31 02:58:39.000 031 10497.20 229.80 52198.10 53194.00 2024-01-31 02:58:40.000 031 10497.40 229.60 52198.10 99999.00 2024-01-31 02:58:41.000 031 10497.60 229.90 52198.00 99999.00 2024-01-31 02:58:42.000 031 10497.70 229.70 52198.30 53194.20 2024-01-31 02:58:43.000 031 10497.80 229.90 52198.00 99999.00 2024-01-31 02:58:44.000 031 10497.70 229.90 52198.30 99999.00 2024-01-31 02:58:45.000 031 10497.90 229.70 52197.90 99999.00 2024-01-31 02:58:46.000 031 10497.70 229.60 52198.20 53194.10 2024-01-31 02:58:47.000 031 10498.20 229.40 52197.90 99999.00 2024-01-31 02:58:48.000 031 10497.90 229.50 52198.20 99999.00 2024-01-31 02:58:49.000 031 10498.10 229.40 52198.30 53194.00 2024-01-31 02:58:50.000 031 10497.80 229.60 52198.10 99999.00 2024-01-31 02:58:51.000 031 10497.80 229.60 52198.20 99999.00 2024-01-31 02:58:52.000 031 10497.90 229.50 52198.30 99999.00 2024-01-31 02:58:53.000 031 10498.20 229.40 52198.30 53194.20 2024-01-31 02:58:54.000 031 10498.10 229.50 52198.30 99999.00 2024-01-31 02:58:55.000 031 10498.10 229.30 52198.20 99999.00 2024-01-31 02:58:56.000 031 10498.20 229.70 52198.40 53194.30 2024-01-31 02:58:57.000 031 10498.40 229.60 52198.30 99999.00 2024-01-31 02:58:58.000 031 10498.00 229.60 52198.30 99999.00 2024-01-31 02:58:59.000 031 10498.30 229.50 52198.50 99999.00 2024-01-31 02:59:00.000 031 10498.50 229.30 52198.40 53194.20 2024-01-31 02:59:01.000 031 10498.20 229.60 52198.30 99999.00 2024-01-31 02:59:02.000 031 10498.40 229.70 52198.30 99999.00 2024-01-31 02:59:03.000 031 10498.20 229.60 52198.10 53194.20 2024-01-31 02:59:04.000 031 10498.10 229.90 52198.20 99999.00 2024-01-31 02:59:05.000 031 10497.90 230.20 52198.00 99999.00 2024-01-31 02:59:06.000 031 10498.20 230.10 52197.80 99999.00 2024-01-31 02:59:07.000 031 10498.80 230.30 52198.50 53193.90 2024-01-31 02:59:08.000 031 10499.10 230.50 52198.60 99999.00 2024-01-31 02:59:09.000 031 10498.60 230.40 52198.30 99999.00 2024-01-31 02:59:10.000 031 10498.30 230.20 52198.30 53194.00 2024-01-31 02:59:11.000 031 10498.00 230.20 52198.10 99999.00 2024-01-31 02:59:12.000 031 10498.00 230.30 52198.00 99999.00 2024-01-31 02:59:13.000 031 10498.10 230.40 52197.80 99999.00 2024-01-31 02:59:14.000 031 10498.10 230.40 52197.80 53193.90 2024-01-31 02:59:15.000 031 10498.00 230.50 52197.60 99999.00 2024-01-31 02:59:16.000 031 10498.10 230.20 52197.60 99999.00 2024-01-31 02:59:17.000 031 10497.90 230.10 52197.60 53193.90 2024-01-31 02:59:18.000 031 10498.30 230.20 52197.80 99999.00 2024-01-31 02:59:19.000 031 10497.90 229.90 52197.70 99999.00 2024-01-31 02:59:20.000 031 10498.10 229.90 52197.80 99999.00 2024-01-31 02:59:21.000 031 10498.50 230.20 52197.40 53193.60 2024-01-31 02:59:22.000 031 10498.30 230.10 52197.60 99999.00 2024-01-31 02:59:23.000 031 10498.50 230.20 52197.60 99999.00 2024-01-31 02:59:24.000 031 10498.50 230.40 52197.70 53193.20 2024-01-31 02:59:25.000 031 10498.70 230.10 52197.50 99999.00 2024-01-31 02:59:26.000 031 10498.70 230.40 52197.90 99999.00 2024-01-31 02:59:27.000 031 10498.60 230.00 52197.60 99999.00 2024-01-31 02:59:28.000 031 10498.80 230.10 52197.50 53193.60 2024-01-31 02:59:29.000 031 10499.00 230.40 52197.50 99999.00 2024-01-31 02:59:30.000 031 10498.70 230.20 52197.80 99999.00 2024-01-31 02:59:31.000 031 10498.60 230.40 52197.60 53193.60 2024-01-31 02:59:32.000 031 10498.90 230.30 52197.70 99999.00 2024-01-31 02:59:33.000 031 10498.70 230.40 52197.40 99999.00 2024-01-31 02:59:34.000 031 10498.60 230.40 52197.70 99999.00 2024-01-31 02:59:35.000 031 10498.80 230.80 52197.80 53193.80 2024-01-31 02:59:36.000 031 10498.90 230.80 52197.60 99999.00 2024-01-31 02:59:37.000 031 10499.70 230.90 52198.20 99999.00 2024-01-31 02:59:38.000 031 10499.60 230.90 52198.30 53193.90 2024-01-31 02:59:39.000 031 10499.60 230.90 52198.00 99999.00 2024-01-31 02:59:40.000 031 10499.60 230.80 52198.10 99999.00 2024-01-31 02:59:41.000 031 10499.60 230.70 52197.70 99999.00 2024-01-31 02:59:42.000 031 10499.10 230.70 52198.00 53194.00 2024-01-31 02:59:43.000 031 10499.30 230.50 52198.00 99999.00 2024-01-31 02:59:44.000 031 10499.40 230.30 52197.80 99999.00 2024-01-31 02:59:45.000 031 10499.60 230.30 52197.60 99999.00 2024-01-31 02:59:46.000 031 10499.70 230.20 52197.60 53193.90 2024-01-31 02:59:47.000 031 10499.50 230.20 52197.70 99999.00 2024-01-31 02:59:48.000 031 10499.60 230.20 52197.80 99999.00 2024-01-31 02:59:49.000 031 10499.40 230.20 52197.40 53193.80 2024-01-31 02:59:50.000 031 10499.30 229.90 52197.40 99999.00 2024-01-31 02:59:51.000 031 10499.40 229.70 52197.50 99999.00 2024-01-31 02:59:52.000 031 10499.50 230.10 52197.30 99999.00 2024-01-31 02:59:53.000 031 10499.70 230.00 52197.50 53193.80 2024-01-31 02:59:54.000 031 10499.70 230.00 52197.30 99999.00 2024-01-31 02:59:55.000 031 10499.40 229.90 52197.20 99999.00 2024-01-31 02:59:56.000 031 10499.50 229.80 52197.40 53193.80 2024-01-31 02:59:57.000 031 10499.60 229.90 52197.20 99999.00 2024-01-31 02:59:58.000 031 10499.60 229.90 52197.30 99999.00 2024-01-31 02:59:59.000 031 10499.70 229.90 52197.40 99999.00 2024-01-31 03:00:00.000 031 10499.80 229.70 52197.30 53193.90 2024-01-31 03:00:01.000 031 10499.90 229.50 52197.40 99999.00 2024-01-31 03:00:02.000 031 10499.90 229.50 52197.60 99999.00 2024-01-31 03:00:03.000 031 10499.80 229.40 52197.40 53193.50 2024-01-31 03:00:04.000 031 10499.60 229.10 52197.30 99999.00 2024-01-31 03:00:05.000 031 10499.30 229.40 52197.40 99999.00 2024-01-31 03:00:06.000 031 10499.70 229.30 52197.30 99999.00 2024-01-31 03:00:07.000 031 10500.50 229.10 52197.80 53193.40 2024-01-31 03:00:08.000 031 10500.60 229.30 52197.90 99999.00 2024-01-31 03:00:09.000 031 10501.10 229.10 52198.10 99999.00 2024-01-31 03:00:10.000 031 10500.30 229.00 52198.00 53193.50 2024-01-31 03:00:11.000 031 10500.00 228.80 52197.50 99999.00 2024-01-31 03:00:12.000 031 10499.90 228.50 52197.50 99999.00 2024-01-31 03:00:13.000 031 10500.10 228.50 52197.30 99999.00 2024-01-31 03:00:14.000 031 10499.90 228.50 52197.20 53193.40 2024-01-31 03:00:15.000 031 10500.10 228.40 52197.10 99999.00 2024-01-31 03:00:16.000 031 10500.20 228.00 52197.00 99999.00 2024-01-31 03:00:17.000 031 10500.00 228.10 52196.80 53193.20 2024-01-31 03:00:18.000 031 10499.90 228.00 52196.80 99999.00 2024-01-31 03:00:19.000 031 10499.90 227.80 52197.00 99999.00 2024-01-31 03:00:20.000 031 10499.90 227.70 52197.20 99999.00 2024-01-31 03:00:21.000 031 10499.80 227.60 52196.70 53192.90 2024-01-31 03:00:22.000 031 10499.70 227.40 52196.60 99999.00 2024-01-31 03:00:23.000 031 10499.70 227.10 52196.50 99999.00 2024-01-31 03:00:24.000 031 10499.50 227.60 52196.50 53192.90 2024-01-31 03:00:25.000 031 10499.20 227.40 52196.40 99999.00 2024-01-31 03:00:26.000 031 10499.40 227.40 52196.50 99999.00 2024-01-31 03:00:27.000 031 10499.20 227.50 52196.30 99999.00 2024-01-31 03:00:28.000 031 10498.80 227.40 52196.20 53192.60 2024-01-31 03:00:29.000 031 10499.00 227.50 52196.40 99999.00 2024-01-31 03:00:30.000 031 10499.00 227.30 52196.40 99999.00 2024-01-31 03:00:31.000 031 10498.90 227.00 52196.30 53192.50 2024-01-31 03:00:32.000 031 10498.60 227.40 52196.20 99999.00 2024-01-31 03:00:33.000 031 10498.70 227.40 52196.40 99999.00 2024-01-31 03:00:34.000 031 10498.70 227.20 52196.10 99999.00 2024-01-31 03:00:35.000 031 10498.50 227.10 52196.10 53192.10 2024-01-31 03:00:36.000 031 10498.40 226.90 52196.20 99999.00 2024-01-31 03:00:37.000 031 10498.80 227.00 52196.30 99999.00 2024-01-31 03:00:38.000 031 10499.10 227.10 52196.30 53192.00 2024-01-31 03:00:39.000 031 10499.20 227.30 52196.60 99999.00 2024-01-31 03:00:40.000 031 10499.00 227.40 52196.60 99999.00 2024-01-31 03:00:41.000 031 10498.30 227.20 52196.10 99999.00 2024-01-31 03:00:42.000 031 10498.30 227.20 52195.90 53191.70 2024-01-31 03:00:43.000 031 10498.10 227.00 52195.70 99999.00 2024-01-31 03:00:44.000 031 10498.10 227.20 52195.80 99999.00 2024-01-31 03:00:45.000 031 10498.10 226.90 52195.60 53191.40 2024-01-31 03:00:46.000 031 10497.80 227.00 52195.60 99999.00 2024-01-31 03:00:47.000 031 10497.80 227.10 52195.80 99999.00 2024-01-31 03:00:48.000 031 10497.60 227.00 52196.00 99999.00 2024-01-31 03:00:49.000 031 10497.30 226.70 52195.80 53191.10 2024-01-31 03:00:50.000 031 10497.10 226.60 52195.90 99999.00 2024-01-31 03:00:51.000 031 10497.20 226.80 52195.80 99999.00 2024-01-31 03:00:52.000 031 10497.00 227.00 52195.60 53190.80 2024-01-31 03:00:53.000 031 10497.10 227.00 52195.70 99999.00 2024-01-31 03:00:54.000 031 10496.70 226.90 52195.70 99999.00 2024-01-31 03:00:55.000 031 10496.40 226.80 52195.60 99999.00 2024-01-31 03:00:56.000 031 10496.50 226.70 52195.40 53190.60 2024-01-31 03:00:57.000 031 10496.20 227.00 52195.80 99999.00 2024-01-31 03:00:58.000 031 10496.20 227.30 52195.70 99999.00 2024-01-31 03:00:59.000 031 10496.50 227.20 52195.40 53190.60 2024-01-31 03:01:00.000 031 10496.30 227.60 52195.20 99999.00 2024-01-31 03:01:01.000 031 10496.10 227.50 52195.10 99999.00 2024-01-31 03:01:02.000 031 10496.00 227.50 52194.90 99999.00 2024-01-31 03:01:03.000 031 10496.00 227.70 52195.00 53190.50 2024-01-31 03:01:04.000 031 10495.60 227.90 52195.20 99999.00 2024-01-31 03:01:05.000 031 10495.80 227.90 52195.20 99999.00 2024-01-31 03:01:06.000 031 10495.80 227.80 52195.40 53190.60 2024-01-31 03:01:07.000 031 10495.60 227.70 52195.20 99999.00 2024-01-31 03:01:08.000 031 10495.90 227.80 52195.40 99999.00 2024-01-31 03:01:09.000 031 10496.70 228.00 52195.80 99999.00 2024-01-31 03:01:10.000 031 10496.60 228.20 52195.60 53190.40 2024-01-31 03:01:11.000 031 10496.10 228.10 52195.20 99999.00 2024-01-31 03:01:12.000 031 10495.70 228.00 52195.50 99999.00 2024-01-31 03:01:13.000 031 10495.90 228.20 52195.60 99999.00 2024-01-31 03:01:14.000 031 10495.70 228.00 52195.40 53190.30 2024-01-31 03:01:15.000 031 10495.70 228.20 52195.50 99999.00 2024-01-31 03:01:16.000 031 10495.30 228.20 52195.60 99999.00 2024-01-31 03:01:17.000 031 10495.70 228.10 52195.70 53190.30 2024-01-31 03:01:18.000 031 10495.80 227.90 52195.70 99999.00 2024-01-31 03:01:19.000 031 10495.50 228.30 52195.70 99999.00 2024-01-31 03:01:20.000 031 10495.30 228.30 52195.70 99999.00 2024-01-31 03:01:21.000 031 10495.40 228.10 52195.50 53190.40 2024-01-31 03:01:22.000 031 10495.60 228.00 52195.40 99999.00 2024-01-31 03:01:23.000 031 10495.40 228.00 52195.40 99999.00 2024-01-31 03:01:24.000 031 10495.50 228.00 52195.50 53190.30 2024-01-31 03:01:25.000 031 10495.40 228.10 52195.40 99999.00 2024-01-31 03:01:26.000 031 10495.50 228.20 52195.20 99999.00 2024-01-31 03:01:27.000 031 10495.50 228.40 52194.90 99999.00 2024-01-31 03:01:28.000 031 10495.20 228.30 52195.00 53189.70 2024-01-31 03:01:29.000 031 10495.10 228.00 52194.80 99999.00 2024-01-31 03:01:30.000 031 10494.80 228.00 52194.70 99999.00 2024-01-31 03:01:31.000 031 10495.00 228.20 52194.90 53189.50 2024-01-31 03:01:32.000 031 10494.80 228.50 52195.00 99999.00 2024-01-31 03:01:33.000 031 10494.70 228.10 52194.90 99999.00 2024-01-31 03:01:34.000 031 10494.10 228.20 52194.90 99999.00 2024-01-31 03:01:35.000 031 10494.40 228.30 52194.50 53189.40 2024-01-31 03:01:36.000 031 10494.40 228.00 52194.40 99999.00 2024-01-31 03:01:37.000 031 10494.30 228.00 52194.60 99999.00 2024-01-31 03:01:38.000 031 10494.20 228.00 52194.80 53189.10 2024-01-31 03:01:39.000 031 10494.70 228.30 52195.50 99999.00 2024-01-31 03:01:40.000 031 10494.30 228.60 52195.50 99999.00 2024-01-31 03:01:41.000 031 10493.90 228.40 52194.70 99999.00 2024-01-31 03:01:42.000 031 10493.60 228.40 52194.70 53189.10 2024-01-31 03:01:43.000 031 10493.70 228.30 52194.80 99999.00 2024-01-31 03:01:44.000 031 10493.30 228.40 52194.70 99999.00 2024-01-31 03:01:45.000 031 10493.30 228.70 52194.70 53189.10 2024-01-31 03:01:46.000 031 10493.50 228.80 52194.70 99999.00 2024-01-31 03:01:47.000 031 10493.20 228.40 52194.50 99999.00 2024-01-31 03:01:48.000 031 10493.20 228.50 52194.60 99999.00 2024-01-31 03:01:49.000 031 10493.30 228.40 52194.40 53188.70 2024-01-31 03:01:50.000 031 10493.00 228.40 52194.40 99999.00 2024-01-31 03:01:51.000 031 10492.90 227.90 52194.40 99999.00 2024-01-31 03:01:52.000 031 10493.00 228.00 52194.40 53188.80 2024-01-31 03:01:53.000 031 10493.00 227.90 52194.20 99999.00 2024-01-31 03:01:54.000 031 10492.90 228.00 52194.00 99999.00 2024-01-31 03:01:55.000 031 10492.90 227.70 52194.60 99999.00 2024-01-31 03:01:56.000 031 10492.80 227.70 52194.40 53188.70 2024-01-31 03:01:57.000 031 10492.90 227.80 52194.60 99999.00 2024-01-31 03:01:58.000 031 10492.90 227.80 52194.20 99999.00 2024-01-31 03:01:59.000 031 10492.70 227.60 52194.20 53188.60 2024-01-31 03:02:00.000 031 10492.90 227.90 52194.20 99999.00 2024-01-31 03:02:01.000 031 10492.70 227.70 52194.30 99999.00 2024-01-31 03:02:02.000 031 10492.70 227.40 52194.30 99999.00 2024-01-31 03:02:03.000 031 10493.20 227.50 52194.80 53188.70 2024-01-31 03:02:04.000 031 10492.80 227.60 52194.70 99999.00 2024-01-31 03:02:05.000 031 10492.90 227.40 52194.80 99999.00 2024-01-31 03:02:06.000 031 10492.70 227.70 52194.90 53189.00 2024-01-31 03:02:07.000 031 10493.00 227.50 52194.70 99999.00 2024-01-31 03:02:08.000 031 10493.00 227.60 52194.60 99999.00 2024-01-31 03:02:09.000 031 10493.80 227.40 52195.00 99999.00 2024-01-31 03:02:10.000 031 10493.70 227.90 52194.70 53189.00 2024-01-31 03:02:11.000 031 10493.60 227.80 52194.50 99999.00 2024-01-31 03:02:12.000 031 10493.50 227.50 52194.60 99999.00 2024-01-31 03:02:13.000 031 10493.30 227.70 52194.60 53189.00 2024-01-31 03:02:14.000 031 10493.30 227.60 52194.80 99999.00 2024-01-31 03:02:15.000 031 10493.40 227.60 52194.60 99999.00 2024-01-31 03:02:16.000 031 10493.30 227.90 52194.50 99999.00 2024-01-31 03:02:17.000 031 10493.20 228.00 52194.50 53188.80 2024-01-31 03:02:18.000 031 10493.40 227.80 52194.30 99999.00 2024-01-31 03:02:19.000 031 10493.60 227.70 52194.40 99999.00 2024-01-31 03:02:20.000 031 10493.70 227.90 52194.30 53188.90 2024-01-31 03:02:21.000 031 10493.70 227.60 52194.20 99999.00 2024-01-31 03:02:22.000 031 10493.80 227.90 52194.40 99999.00 2024-01-31 03:02:23.000 031 10493.40 228.20 52194.30 99999.00 2024-01-31 03:02:24.000 031 10493.90 228.30 52194.40 53188.90 2024-01-31 03:02:25.000 031 10493.90 228.20 52194.10 99999.00 2024-01-31 03:02:26.000 031 10493.90 228.10 52194.20 99999.00 2024-01-31 03:02:27.000 031 10494.00 228.10 52194.40 53189.20 2024-01-31 03:02:28.000 031 10494.00 228.10 52194.50 99999.00 2024-01-31 03:02:29.000 031 10493.70 227.90 52194.40 99999.00 2024-01-31 03:02:30.000 031 10494.00 227.80 52194.30 99999.00 2024-01-31 03:02:31.000 031 10494.10 227.80 52194.00 53189.00 2024-01-31 03:02:32.000 031 10494.30 228.00 52194.00 99999.00 2024-01-31 03:02:33.000 031 10494.10 227.90 52194.20 99999.00 2024-01-31 03:02:34.000 031 10494.20 227.90 52194.50 53189.40 2024-01-31 03:02:35.000 031 10494.60 228.00 52194.50 99999.00 2024-01-31 03:02:36.000 031 10494.50 228.30 52194.20 99999.00 2024-01-31 03:02:37.000 031 10494.80 228.30 52194.40 99999.00 2024-01-31 03:02:38.000 031 10494.80 228.10 52194.20 53189.40 2024-01-31 03:02:39.000 031 10495.00 228.10 52194.80 99999.00 2024-01-31 03:02:40.000 031 10495.50 228.20 52194.90 99999.00 2024-01-31 03:02:41.000 031 10495.20 228.40 52194.90 99999.00 2024-01-31 03:02:42.000 031 10495.40 228.50 52194.70 53189.50 2024-01-31 03:02:43.000 031 10495.30 228.60 52194.70 99999.00 2024-01-31 03:02:44.000 031 10495.50 228.20 52194.60 99999.00 2024-01-31 03:02:45.000 031 10495.60 228.10 52194.70 53189.80 2024-01-31 03:02:46.000 031 10495.70 228.30 52194.70 99999.00 2024-01-31 03:02:47.000 031 10495.60 228.20 52194.30 99999.00 2024-01-31 03:02:48.000 031 10495.80 228.10 52194.70 99999.00 2024-01-31 03:02:49.000 031 10495.80 228.30 52194.80 53189.90 2024-01-31 03:02:50.000 031 10495.90 228.40 52194.80 99999.00 2024-01-31 03:02:51.000 031 10496.00 228.40 52194.50 99999.00 2024-01-31 03:02:52.000 031 10496.00 228.20 52194.70 53190.20 2024-01-31 03:02:53.000 031 10496.30 228.40 52194.80 99999.00 2024-01-31 03:02:54.000 031 10496.20 228.30 52194.70 99999.00 2024-01-31 03:02:55.000 031 10496.50 228.10 52194.70 99999.00 2024-01-31 03:02:56.000 031 10496.40 228.30 52194.40 53190.40 2024-01-31 03:02:57.000 031 10496.50 228.20 52194.60 99999.00 2024-01-31 03:02:58.000 031 10496.50 228.10 52194.80 99999.00 2024-01-31 03:02:59.000 031 10496.70 228.20 52194.70 53190.40 2024-01-31 03:03:00.000 031 10496.70 228.30 52195.10 99999.00 2024-01-31 03:03:01.000 031 10496.60 228.10 52194.80 99999.00 2024-01-31 03:03:02.000 031 10496.80 228.30 52194.80 99999.00 2024-01-31 03:03:03.000 031 10496.90 228.20 52194.90 53190.40 2024-01-31 03:03:04.000 031 10497.00 228.30 52195.40 99999.00 2024-01-31 03:03:05.000 031 10496.90 228.40 52195.20 99999.00 2024-01-31 03:03:06.000 031 10497.30 228.30 52195.00 53190.60 2024-01-31 03:03:07.000 031 10497.40 228.10 52194.90 99999.00 2024-01-31 03:03:08.000 031 10497.30 227.90 52195.10 99999.00 2024-01-31 03:03:09.000 031 10497.40 227.80 52195.00 99999.00 2024-01-31 03:03:10.000 031 10497.70 227.60 52195.00 53190.70 2024-01-31 03:03:11.000 031 10497.50 227.60 52195.00 99999.00 2024-01-31 03:03:12.000 031 10497.30 227.60 52195.00 99999.00 2024-01-31 03:03:13.000 031 10497.50 227.70 52194.80 53190.50 2024-01-31 03:03:14.000 031 10497.30 227.70 52194.80 99999.00 2024-01-31 03:03:15.000 031 10497.20 227.60 52194.70 99999.00 2024-01-31 03:03:16.000 031 10497.20 227.70 52194.70 99999.00 2024-01-31 03:03:17.000 031 10497.40 227.70 52194.50 53190.60 2024-01-31 03:03:18.000 031 10497.30 227.70 52194.70 99999.00 2024-01-31 03:03:19.000 031 10497.40 227.40 52194.50 99999.00 2024-01-31 03:03:20.000 031 10497.40 227.50 52194.70 53190.50 2024-01-31 03:03:21.000 031 10497.40 227.40 52194.60 99999.00 2024-01-31 03:03:22.000 031 10497.30 227.40 52194.40 99999.00 2024-01-31 03:03:23.000 031 10497.20 227.30 52194.40 99999.00 2024-01-31 03:03:24.000 031 10497.30 227.30 52194.40 53190.40 2024-01-31 03:03:25.000 031 10497.10 227.10 52194.40 99999.00 2024-01-31 03:03:26.000 031 10497.20 227.10 52194.60 99999.00 2024-01-31 03:03:27.000 031 10496.80 227.10 52194.30 53190.20 2024-01-31 03:03:28.000 031 10496.70 227.00 52194.30 99999.00 2024-01-31 03:03:29.000 031 10496.80 227.20 52194.40 99999.00 2024-01-31 03:03:30.000 031 10496.80 227.30 52194.40 99999.00 2024-01-31 03:03:31.000 031 10496.60 227.20 52194.10 53190.10 2024-01-31 03:03:32.000 031 10496.70 227.50 52193.80 99999.00 2024-01-31 03:03:33.000 031 10496.60 227.30 52194.10 99999.00 2024-01-31 03:03:34.000 031 10496.70 227.50 52194.20 53190.00 2024-01-31 03:03:35.000 031 10496.50 227.40 52194.40 99999.00 2024-01-31 03:03:36.000 031 10496.60 227.50 52194.40 99999.00 2024-01-31 03:03:37.000 031 10496.60 227.60 52194.40 99999.00 2024-01-31 03:03:38.000 031 10496.40 227.40 52194.40 53189.70 2024-01-31 03:03:39.000 031 10496.40 227.50 52194.40 99999.00 2024-01-31 03:03:40.000 031 10496.80 227.50 52194.50 99999.00 2024-01-31 03:03:41.000 031 10497.00 227.90 52194.80 53189.60 2024-01-31 03:03:42.000 031 10496.50 227.90 52194.50 99999.00 2024-01-31 03:03:43.000 031 10496.10 227.90 52194.10 99999.00 2024-01-31 03:03:44.000 031 10496.40 227.90 52194.20 99999.00 2024-01-31 03:03:45.000 031 10496.50 227.80 52194.30 53189.60 2024-01-31 03:03:46.000 031 10496.30 228.00 52194.20 99999.00 2024-01-31 03:03:47.000 031 10496.40 227.80 52194.20 99999.00 2024-01-31 03:03:48.000 031 10496.20 228.00 52194.20 53189.50 2024-01-31 03:03:49.000 031 10495.80 227.90 52194.10 99999.00 2024-01-31 03:03:50.000 031 10495.90 228.20 52194.20 99999.00 2024-01-31 03:03:51.000 031 10495.60 228.00 52193.90 99999.00 2024-01-31 03:03:52.000 031 10495.40 228.20 52194.00 53189.20 2024-01-31 03:03:53.000 031 10495.40 228.40 52193.90 99999.00 2024-01-31 03:03:54.000 031 10495.40 228.30 52193.80 99999.00 2024-01-31 03:03:55.000 031 10495.20 228.00 52194.00 53189.10 2024-01-31 03:03:56.000 031 10495.10 227.90 52193.80 99999.00 2024-01-31 03:03:57.000 031 10494.90 227.90 52194.00 99999.00 2024-01-31 03:03:58.000 031 10495.00 227.90 52193.90 99999.00 2024-01-31 03:03:59.000 031 10495.10 228.40 52193.90 53188.90 2024-01-31 03:04:00.000 031 10495.00 228.20 52193.70 99999.00 2024-01-31 03:04:01.000 031 10495.00 228.00 52193.80 99999.00 2024-01-31 03:04:02.000 031 10494.90 228.20 52194.00 53188.90 2024-01-31 03:04:03.000 031 10494.70 228.10 52193.80 99999.00 2024-01-31 03:04:04.000 031 10494.60 228.20 52193.40 99999.00 2024-01-31 03:04:05.000 031 10494.70 227.90 52193.80 99999.00 2024-01-31 03:04:06.000 031 10494.50 228.30 52193.60 53188.70 2024-01-31 03:04:07.000 031 10494.40 228.00 52193.40 99999.00 2024-01-31 03:04:08.000 031 10494.40 228.40 52193.20 99999.00 2024-01-31 03:04:09.000 031 10494.50 228.10 52193.30 53188.60 2024-01-31 03:04:10.000 031 10494.50 228.10 52193.20 99999.00 2024-01-31 03:04:11.000 031 10495.10 228.20 52193.70 99999.00 2024-01-31 03:04:12.000 031 10494.50 228.00 52193.40 99999.00 2024-01-31 03:04:13.000 031 10494.30 227.80 52193.50 53188.60 2024-01-31 03:04:14.000 031 10494.60 227.70 52193.60 99999.00 2024-01-31 03:04:15.000 031 10494.40 227.80 52193.50 99999.00 2024-01-31 03:04:16.000 031 10493.90 227.80 52193.40 99999.00 2024-01-31 03:04:17.000 031 10494.20 227.80 52193.70 53188.50 2024-01-31 03:04:18.000 031 10494.10 227.90 52193.50 99999.00 2024-01-31 03:04:19.000 031 10494.20 227.70 52193.30 99999.00 2024-01-31 03:04:20.000 031 10494.30 227.70 52193.50 53188.40 2024-01-31 03:04:21.000 031 10494.10 227.70 52193.50 99999.00 2024-01-31 03:04:22.000 031 10494.10 227.80 52193.60 99999.00 2024-01-31 03:04:23.000 031 10494.00 227.70 52193.50 99999.00 2024-01-31 03:04:24.000 031 10494.00 227.60 52193.60 53188.50 2024-01-31 03:04:25.000 031 10494.10 227.50 52193.40 99999.00 2024-01-31 03:04:26.000 031 10493.90 227.60 52193.10 99999.00 2024-01-31 03:04:27.000 031 10493.80 227.30 52193.20 53188.20 2024-01-31 03:04:28.000 031 10494.00 227.30 52193.30 99999.00 2024-01-31 03:04:29.000 031 10493.50 227.30 52193.10 99999.00 2024-01-31 03:04:30.000 031 10493.70 226.90 52193.20 99999.00 2024-01-31 03:04:31.000 031 10493.80 226.90 52193.20 53188.20 2024-01-31 03:04:32.000 031 10493.70 226.90 52193.20 99999.00 2024-01-31 03:04:33.000 031 10493.70 226.70 52193.20 99999.00 2024-01-31 03:04:34.000 031 10493.80 226.60 52193.40 53188.10 2024-01-31 03:04:35.000 031 10493.80 226.50 52193.30 99999.00 2024-01-31 03:04:36.000 031 10493.70 226.70 52193.30 99999.00 2024-01-31 03:04:37.000 031 10493.80 226.70 52193.10 99999.00 2024-01-31 03:04:38.000 031 10493.40 226.60 52193.00 53188.00 2024-01-31 03:04:39.000 031 10493.40 226.90 52193.10 99999.00 2024-01-31 03:04:40.000 031 10493.50 226.70 52193.30 99999.00 2024-01-31 03:04:41.000 031 10494.00 226.30 52193.50 53188.00 2024-01-31 03:04:42.000 031 10494.00 226.50 52193.80 99999.00 2024-01-31 03:04:43.000 031 10493.90 226.50 52193.20 99999.00 2024-01-31 03:04:44.000 031 10493.60 226.70 52193.30 99999.00 2024-01-31 03:04:45.000 031 10493.60 226.40 52192.80 53187.90 2024-01-31 03:04:46.000 031 10493.30 226.50 52192.90 99999.00 2024-01-31 03:04:47.000 031 10493.20 226.50 52193.10 99999.00 2024-01-31 03:04:48.000 031 10493.30 226.30 52193.10 53187.70 2024-01-31 03:04:49.000 031 10493.10 226.00 52192.90 99999.00 2024-01-31 03:04:50.000 031 10493.00 226.00 52192.90 99999.00 2024-01-31 03:04:51.000 031 10493.20 225.90 52193.10 99999.00 2024-01-31 03:04:52.000 031 10493.20 226.00 52192.90 53187.70 2024-01-31 03:04:53.000 031 10493.30 226.00 52193.00 99999.00 2024-01-31 03:04:54.000 031 10493.40 226.10 52192.80 99999.00 2024-01-31 03:04:55.000 031 10493.40 225.90 52192.80 53187.80 2024-01-31 03:04:56.000 031 10493.20 225.40 52192.60 99999.00 2024-01-31 03:04:57.000 031 10493.10 225.40 52192.70 99999.00 2024-01-31 03:04:58.000 031 10493.10 225.40 52192.50 99999.00 2024-01-31 03:04:59.000 031 10493.40 225.30 52192.40 53187.50 2024-01-31 03:05:00.000 031 10493.20 225.30 52192.90 99999.00 2024-01-31 03:05:01.000 031 10493.10 225.20 52193.00 99999.00 2024-01-31 03:05:02.000 031 10493.00 225.10 52193.00 53187.50 2024-01-31 03:05:03.000 031 10493.00 224.90 52193.00 99999.00 2024-01-31 03:05:04.000 031 10493.10 224.80 52192.90 99999.00 2024-01-31 03:05:05.000 031 10493.30 224.70 52192.80 99999.00 2024-01-31 03:05:06.000 031 10493.30 224.90 52192.90 53187.40 2024-01-31 03:05:07.000 031 10493.40 224.90 52193.00 99999.00 2024-01-31 03:05:08.000 031 10493.40 225.20 52192.70 99999.00 2024-01-31 03:05:09.000 031 10493.60 225.00 52192.50 53187.30 2024-01-31 03:05:10.000 031 10493.30 224.80 52192.50 99999.00 2024-01-31 03:05:11.000 031 10493.70 224.60 52192.40 99999.00 2024-01-31 03:05:12.000 031 10494.40 224.90 52192.60 99999.00 2024-01-31 03:05:13.000 031 10494.10 225.00 52192.60 53187.00 2024-01-31 03:05:14.000 031 10493.80 225.00 52192.10 99999.00 2024-01-31 03:05:15.000 031 10493.50 224.80 52191.90 99999.00 2024-01-31 03:05:16.000 031 10493.40 225.00 52191.80 53186.90 2024-01-31 03:05:17.000 031 10493.40 225.40 52191.80 99999.00 2024-01-31 03:05:18.000 031 10493.30 225.00 52191.70 99999.00 2024-01-31 03:05:19.000 031 10493.20 225.10 52192.00 99999.00 2024-01-31 03:05:20.000 031 10493.60 225.20 52191.80 53186.60 2024-01-31 03:05:21.000 031 10493.40 225.30 52191.90 99999.00 2024-01-31 03:05:22.000 031 10493.20 225.20 52191.60 99999.00 2024-01-31 03:05:23.000 031 10493.10 225.10 52191.80 53186.40 2024-01-31 03:05:24.000 031 10493.30 225.20 52191.80 99999.00 2024-01-31 03:05:25.000 031 10493.10 225.30 52191.80 99999.00 2024-01-31 03:05:26.000 031 10493.10 225.20 52191.80 99999.00 2024-01-31 03:05:27.000 031 10493.10 225.50 52191.60 53186.30 2024-01-31 03:05:28.000 031 10493.00 225.50 52191.60 99999.00 2024-01-31 03:05:29.000 031 10492.80 225.10 52191.90 99999.00 2024-01-31 03:05:30.000 031 10492.70 225.10 52191.90 53186.30 2024-01-31 03:05:31.000 031 10492.80 225.30 52191.60 99999.00 2024-01-31 03:05:32.000 031 10492.80 225.10 52191.40 99999.00 2024-01-31 03:05:33.000 031 10492.50 225.30 52191.00 99999.00 2024-01-31 03:05:34.000 031 10492.50 225.40 52190.90 53186.00 2024-01-31 03:05:35.000 031 10492.30 225.30 52191.10 99999.00 2024-01-31 03:05:36.000 031 10492.60 225.30 52190.90 99999.00 2024-01-31 03:05:37.000 031 10492.20 225.50 52191.00 53185.80 2024-01-31 03:05:38.000 031 10492.50 225.40 52191.00 99999.00 2024-01-31 03:05:39.000 031 10492.30 225.50 52191.20 99999.00 2024-01-31 03:05:40.000 031 10492.70 225.40 52190.90 99999.00 2024-01-31 03:05:41.000 031 10493.10 225.40 52190.90 53185.70 2024-01-31 03:05:42.000 031 10493.20 225.60 52191.50 99999.00 2024-01-31 03:05:43.000 031 10493.70 225.90 52191.70 99999.00 2024-01-31 03:05:44.000 031 10492.80 225.90 52191.40 99999.00 2024-01-31 03:05:45.000 031 10492.90 226.00 52191.20 53185.70 2024-01-31 03:05:46.000 031 10492.70 225.80 52191.00 99999.00 2024-01-31 03:05:47.000 031 10493.00 226.00 52191.10 99999.00 2024-01-31 03:05:48.000 031 10492.90 225.60 52190.90 53185.50 2024-01-31 03:05:49.000 031 10492.60 225.70 52190.90 99999.00 2024-01-31 03:05:50.000 031 10492.60 225.50 52190.80 99999.00 2024-01-31 03:05:51.000 031 10492.40 225.70 52191.00 99999.00 2024-01-31 03:05:52.000 031 10492.30 225.80 52190.80 53185.20 2024-01-31 03:05:53.000 031 10492.60 225.90 52190.70 99999.00 2024-01-31 03:05:54.000 031 10492.60 225.80 52190.60 99999.00 2024-01-31 03:05:55.000 031 10492.40 225.30 52190.60 53185.00 2024-01-31 03:05:56.000 031 10492.40 225.40 52190.60 99999.00 2024-01-31 03:05:57.000 031 10492.10 225.50 52190.50 99999.00 2024-01-31 03:05:58.000 031 10491.90 225.20 52190.30 99999.00 2024-01-31 03:05:59.000 031 10491.90 225.20 52190.40 53184.60 2024-01-31 03:06:00.000 031 10491.70 224.90 52190.50 99999.00 2024-01-31 03:06:01.000 031 10491.80 224.90 52190.30 99999.00 2024-01-31 03:06:02.000 031 10491.50 225.00 52190.50 53184.30 2024-01-31 03:06:03.000 031 10491.30 225.00 52190.40 99999.00 2024-01-31 03:06:04.000 031 10491.40 224.70 52190.30 99999.00 2024-01-31 03:06:05.000 031 10491.30 224.90 52190.10 99999.00 2024-01-31 03:06:06.000 031 10491.30 224.60 52190.10 53184.20 2024-01-31 03:06:07.000 031 10491.10 224.50 52190.20 99999.00 2024-01-31 03:06:08.000 031 10491.20 224.60 52190.20 99999.00 2024-01-31 03:06:09.000 031 10491.20 224.30 52190.00 53183.90 2024-01-31 03:06:10.000 031 10491.10 224.50 52190.00 99999.00 2024-01-31 03:06:11.000 031 10491.00 224.60 52190.00 99999.00 2024-01-31 03:06:12.000 031 10491.30 224.50 52189.90 99999.00 2024-01-31 03:06:13.000 031 10491.30 224.50 52190.50 53183.70 2024-01-31 03:06:14.000 031 10491.20 224.50 52190.40 99999.00 2024-01-31 03:06:15.000 031 10490.50 224.30 52190.20 99999.00 2024-01-31 03:06:16.000 031 10490.50 224.40 52190.20 53183.60 2024-01-31 03:06:17.000 031 10490.60 224.50 52189.70 99999.00 2024-01-31 03:06:18.000 031 10490.60 224.60 52189.90 99999.00 2024-01-31 03:06:19.000 031 10490.50 224.40 52189.70 99999.00 2024-01-31 03:06:20.000 031 10490.60 224.40 52189.60 53183.50 2024-01-31 03:06:21.000 031 10490.30 224.40 52189.80 99999.00 2024-01-31 03:06:22.000 031 10490.10 224.00 52189.60 99999.00 2024-01-31 03:06:23.000 031 10489.90 223.80 52189.50 53183.30 2024-01-31 03:06:24.000 031 10489.90 223.60 52189.80 99999.00 2024-01-31 03:06:25.000 031 10490.00 223.70 52189.70 99999.00 2024-01-31 03:06:26.000 031 10489.80 223.90 52189.60 99999.00 2024-01-31 03:06:27.000 031 10490.10 223.70 52189.80 53183.20 2024-01-31 03:06:28.000 031 10489.90 223.60 52189.80 99999.00 2024-01-31 03:06:29.000 031 10489.80 223.50 52189.40 99999.00 2024-01-31 03:06:30.000 031 10489.50 223.40 52189.20 53183.20 2024-01-31 03:06:31.000 031 10489.70 223.40 52189.20 99999.00 2024-01-31 03:06:32.000 031 10489.80 223.60 52189.60 99999.00 2024-01-31 03:06:33.000 031 10489.80 223.50 52189.10 99999.00 2024-01-31 03:06:34.000 031 10489.80 223.60 52189.20 53183.00 2024-01-31 03:06:35.000 031 10489.80 223.30 52189.40 99999.00 2024-01-31 03:06:36.000 031 10489.90 223.40 52189.00 99999.00 2024-01-31 03:06:37.000 031 10489.90 223.50 52188.80 53182.90 2024-01-31 03:06:38.000 031 10490.00 223.10 52188.80 99999.00 2024-01-31 03:06:39.000 031 10489.80 223.20 52188.80 99999.00 2024-01-31 03:06:40.000 031 10489.70 222.80 52189.10 99999.00 2024-01-31 03:06:41.000 031 10489.70 222.90 52189.00 53182.70 2024-01-31 03:06:42.000 031 10489.20 222.90 52189.20 99999.00 2024-01-31 03:06:43.000 031 10489.70 223.10 52189.40 99999.00 2024-01-31 03:06:44.000 031 10490.00 222.80 52189.60 53182.80 2024-01-31 03:06:45.000 031 10489.60 222.60 52188.90 99999.00 2024-01-31 03:06:46.000 031 10489.50 222.80 52189.10 99999.00 2024-01-31 03:06:47.000 031 10489.50 222.50 52189.20 99999.00 2024-01-31 03:06:48.000 031 10489.70 222.70 52189.10 53182.70 2024-01-31 03:06:49.000 031 10489.70 222.80 52189.10 99999.00 2024-01-31 03:06:50.000 031 10489.80 222.80 52189.00 99999.00 2024-01-31 03:06:51.000 031 10489.80 222.70 52188.90 53182.50 2024-01-31 03:06:52.000 031 10489.90 222.60 52188.70 99999.00 2024-01-31 03:06:53.000 031 10490.00 222.70 52188.70 99999.00 2024-01-31 03:06:54.000 031 10490.00 222.50 52188.60 99999.00 2024-01-31 03:06:55.000 031 10489.90 222.30 52188.90 53182.40 2024-01-31 03:06:56.000 031 10490.10 222.60 52188.70 99999.00 2024-01-31 03:06:57.000 031 10489.90 222.70 52188.80 99999.00 2024-01-31 03:06:58.000 031 10490.00 222.60 52189.00 53182.20 2024-01-31 03:06:59.000 031 10489.70 222.40 52188.80 99999.00 2024-01-31 03:07:00.000 031 10489.70 222.20 52188.60 99999.00 2024-01-31 03:07:01.000 031 10489.80 222.30 52188.70 99999.00 2024-01-31 03:07:02.000 031 10489.90 222.00 52188.80 53182.30 2024-01-31 03:07:03.000 031 10490.10 222.40 52188.50 99999.00 2024-01-31 03:07:04.000 031 10489.80 222.40 52188.60 99999.00 2024-01-31 03:07:05.000 031 10489.80 222.10 52188.40 53182.10 2024-01-31 03:07:06.000 031 10490.10 222.10 52188.40 99999.00 2024-01-31 03:07:07.000 031 10490.00 221.80 52188.30 99999.00 2024-01-31 03:07:08.000 031 10490.30 222.30 52188.50 99999.00 2024-01-31 03:07:09.000 031 10490.30 222.10 52188.30 53182.20 2024-01-31 03:07:10.000 031 10490.30 221.90 52188.30 99999.00 2024-01-31 03:07:11.000 031 10490.30 221.70 52188.30 99999.00 2024-01-31 03:07:12.000 031 10490.00 222.10 52188.00 53182.10 2024-01-31 03:07:13.000 031 10490.60 222.00 52188.20 99999.00 2024-01-31 03:07:14.000 031 10490.90 221.90 52188.60 99999.00 2024-01-31 03:07:15.000 031 10490.20 221.80 52188.10 99999.00 2024-01-31 03:07:16.000 031 10490.30 221.70 52187.90 53181.90 2024-01-31 03:07:17.000 031 10490.30 221.80 52187.90 99999.00 2024-01-31 03:07:18.000 031 10490.40 221.80 52187.70 99999.00 2024-01-31 03:07:19.000 031 10490.70 221.80 52187.60 99999.00 2024-01-31 03:07:20.000 031 10490.60 221.80 52187.60 53181.90 2024-01-31 03:07:21.000 031 10490.40 221.90 52187.70 99999.00 2024-01-31 03:07:22.000 031 10490.10 222.00 52187.50 99999.00 2024-01-31 03:07:23.000 031 10490.40 221.80 52187.80 53181.70 2024-01-31 03:07:24.000 031 10490.30 222.00 52187.70 99999.00 2024-01-31 03:07:25.000 031 10490.20 221.70 52187.70 99999.00 2024-01-31 03:07:26.000 031 10490.20 221.60 52187.70 99999.00 2024-01-31 03:07:27.000 031 10490.40 221.80 52187.60 53181.60 2024-01-31 03:07:28.000 031 10490.10 221.50 52187.70 99999.00 2024-01-31 03:07:29.000 031 10490.00 221.20 52187.50 99999.00 2024-01-31 03:07:30.000 031 10490.00 221.50 52187.60 53181.30 2024-01-31 03:07:31.000 031 10489.80 221.50 52187.50 99999.00 2024-01-31 03:07:32.000 031 10489.70 221.50 52187.40 99999.00 2024-01-31 03:07:33.000 031 10490.10 221.50 52187.20 99999.00 2024-01-31 03:07:34.000 031 10490.20 221.70 52187.10 53181.20 2024-01-31 03:07:35.000 031 10490.00 221.30 52187.30 99999.00 2024-01-31 03:07:36.000 031 10490.00 221.20 52187.30 99999.00 2024-01-31 03:07:37.000 031 10490.00 221.30 52187.40 53181.60 2024-01-31 03:07:38.000 031 10490.10 221.40 52187.40 99999.00 2024-01-31 03:07:39.000 031 10490.30 221.30 52187.40 99999.00 2024-01-31 03:07:40.000 031 10490.00 221.50 52187.30 99999.00 2024-01-31 03:07:41.000 031 10490.20 221.30 52187.50 53181.50 2024-01-31 03:07:42.000 031 10489.90 221.60 52187.30 99999.00 2024-01-31 03:07:43.000 031 10490.20 221.10 52187.40 99999.00 2024-01-31 03:07:44.000 031 10490.80 221.20 52187.70 53181.30 2024-01-31 03:07:45.000 031 10490.30 221.60 52187.30 99999.00 2024-01-31 03:07:46.000 031 10490.20 221.50 52187.50 99999.00 2024-01-31 03:07:47.000 031 10490.30 221.40 52187.40 99999.00 2024-01-31 03:07:48.000 031 10490.50 221.50 52187.20 53181.40 2024-01-31 03:07:49.000 031 10490.60 221.30 52187.50 99999.00 2024-01-31 03:07:50.000 031 10490.30 221.50 52187.50 99999.00 2024-01-31 03:07:51.000 031 10490.50 221.50 52187.80 53181.40 2024-01-31 03:07:52.000 031 10490.70 221.70 52187.60 99999.00 2024-01-31 03:07:53.000 031 10490.50 221.40 52187.30 99999.00 2024-01-31 03:07:54.000 031 10490.80 221.70 52187.20 99999.00 2024-01-31 03:07:55.000 031 10490.60 221.70 52187.30 53181.70 2024-01-31 03:07:56.000 031 10490.40 222.00 52187.40 99999.00 2024-01-31 03:07:57.000 031 10490.90 221.70 52187.50 99999.00 2024-01-31 03:07:58.000 031 10490.70 221.70 52187.50 53181.90 2024-01-31 03:07:59.000 031 10490.70 221.80 52187.70 99999.00 2024-01-31 03:08:00.000 031 10490.50 221.70 52187.50 99999.00 2024-01-31 03:08:01.000 031 10490.50 221.60 52187.40 99999.00 2024-01-31 03:08:02.000 031 10490.60 221.50 52187.50 53181.80 2024-01-31 03:08:03.000 031 10490.80 221.50 52187.70 99999.00 2024-01-31 03:08:04.000 031 10491.20 221.60 52187.50 99999.00 2024-01-31 03:08:05.000 031 10490.90 221.80 52187.70 53181.50 2024-01-31 03:08:06.000 031 10490.60 221.70 52187.50 99999.00 2024-01-31 03:08:07.000 031 10490.50 221.80 52187.70 99999.00 2024-01-31 03:08:08.000 031 10490.50 222.00 52187.60 99999.00 2024-01-31 03:08:09.000 031 10490.70 221.60 52187.60 53181.70 2024-01-31 03:08:10.000 031 10490.90 221.80 52187.60 99999.00 2024-01-31 03:08:11.000 031 10490.50 221.70 52187.50 99999.00 2024-01-31 03:08:12.000 031 10490.50 221.90 52187.60 53181.60 2024-01-31 03:08:13.000 031 10490.60 221.70 52187.80 99999.00 2024-01-31 03:08:14.000 031 10491.10 221.90 52188.00 99999.00 2024-01-31 03:08:15.000 031 10490.50 222.30 52187.80 99999.00 2024-01-31 03:08:16.000 031 10490.10 221.90 52187.50 53181.30 2024-01-31 03:08:17.000 031 10489.90 221.90 52187.40 99999.00 2024-01-31 03:08:18.000 031 10489.80 222.00 52187.70 99999.00 2024-01-31 03:08:19.000 031 10489.70 222.20 52187.90 53181.30 2024-01-31 03:08:20.000 031 10489.60 222.20 52187.80 99999.00 2024-01-31 03:08:21.000 031 10489.70 222.20 52187.60 99999.00 2024-01-31 03:08:22.000 031 10489.30 222.30 52187.30 99999.00 2024-01-31 03:08:23.000 031 10489.20 222.40 52187.30 53181.20 2024-01-31 03:08:24.000 031 10489.30 222.20 52187.30 99999.00 2024-01-31 03:08:25.000 031 10489.20 222.30 52187.20 99999.00 2024-01-31 03:08:26.000 031 10489.30 222.60 52187.20 53181.30 2024-01-31 03:08:27.000 031 10489.10 222.60 52187.20 99999.00 2024-01-31 03:08:28.000 031 10489.10 222.50 52187.10 99999.00 2024-01-31 03:08:29.000 031 10488.90 222.70 52187.00 99999.00 2024-01-31 03:08:30.000 031 10488.80 222.80 52187.10 53181.20 2024-01-31 03:08:31.000 031 10489.10 222.70 52187.10 99999.00 2024-01-31 03:08:32.000 031 10488.90 222.80 52187.30 99999.00 2024-01-31 03:08:33.000 031 10488.70 222.80 52187.20 53181.00 2024-01-31 03:08:34.000 031 10488.80 222.80 52187.20 99999.00 2024-01-31 03:08:35.000 031 10488.70 222.70 52187.10 99999.00 2024-01-31 03:08:36.000 031 10489.00 222.70 52187.30 99999.00 2024-01-31 03:08:37.000 031 10489.10 222.80 52187.30 53181.10 2024-01-31 03:08:38.000 031 10488.70 222.80 52187.10 99999.00 2024-01-31 03:08:39.000 031 10488.60 222.60 52187.10 99999.00 2024-01-31 03:08:40.000 031 10488.50 222.70 52187.40 53181.00 2024-01-31 03:08:41.000 031 10488.70 222.60 52187.40 99999.00 2024-01-31 03:08:42.000 031 10488.90 222.50 52187.20 99999.00 2024-01-31 03:08:43.000 031 10488.80 222.30 52187.20 99999.00 2024-01-31 03:08:44.000 031 10488.70 222.30 52187.20 53181.00 2024-01-31 03:08:45.000 031 10488.70 222.50 52187.40 99999.00 2024-01-31 03:08:46.000 031 10488.50 222.30 52187.10 99999.00 2024-01-31 03:08:47.000 031 10488.60 222.30 52187.20 99999.00 2024-01-31 03:08:48.000 031 10488.50 222.20 52187.20 53181.30 2024-01-31 03:08:49.000 031 10488.40 222.40 52187.20 99999.00 2024-01-31 03:08:50.000 031 10488.70 222.30 52186.90 99999.00 2024-01-31 03:08:51.000 031 10488.70 222.40 52187.20 53181.40 2024-01-31 03:08:52.000 031 10488.60 222.50 52187.20 99999.00 2024-01-31 03:08:53.000 031 10488.30 222.40 52187.20 99999.00 2024-01-31 03:08:54.000 031 10488.30 222.60 52187.10 99999.00 2024-01-31 03:08:55.000 031 10488.40 222.40 52187.10 53181.40 2024-01-31 03:08:56.000 031 10488.70 222.40 52186.90 99999.00 2024-01-31 03:08:57.000 031 10488.50 222.40 52187.00 99999.00 2024-01-31 03:08:58.000 031 10488.40 222.30 52187.40 53181.50 2024-01-31 03:08:59.000 031 10488.80 222.30 52187.20 99999.00 2024-01-31 03:09:00.000 031 10488.70 222.10 52187.20 99999.00 2024-01-31 03:09:01.000 031 10488.40 222.00 52187.40 99999.00 2024-01-31 03:09:02.000 031 10488.60 222.20 52187.60 53181.60 2024-01-31 03:09:03.000 031 10488.70 222.20 52187.30 99999.00 2024-01-31 03:09:04.000 031 10489.00 222.50 52187.40 99999.00 2024-01-31 03:09:05.000 031 10488.80 222.50 52187.40 53181.60 2024-01-31 03:09:06.000 031 10489.00 222.50 52187.60 99999.00 2024-01-31 03:09:07.000 031 10488.80 222.50 52187.50 99999.00 2024-01-31 03:09:08.000 031 10488.60 222.50 52187.10 99999.00 2024-01-31 03:09:09.000 031 10489.20 222.50 52187.30 53181.90 2024-01-31 03:09:10.000 031 10489.80 222.30 52187.50 99999.00 2024-01-31 03:09:11.000 031 10489.30 222.50 52187.50 99999.00 2024-01-31 03:09:12.000 031 10489.30 222.40 52187.30 53181.80 2024-01-31 03:09:13.000 031 10489.40 222.30 52187.50 99999.00 2024-01-31 03:09:14.000 031 10489.00 222.10 52187.40 99999.00 2024-01-31 03:09:15.000 031 10489.90 222.10 52187.50 99999.00 2024-01-31 03:09:16.000 031 10489.70 222.40 52187.30 53182.10 2024-01-31 03:09:17.000 031 10489.50 222.20 52187.40 99999.00 2024-01-31 03:09:18.000 031 10489.70 221.90 52187.20 99999.00 2024-01-31 03:09:19.000 031 10489.70 222.00 52187.50 53182.10 2024-01-31 03:09:20.000 031 10489.90 222.00 52187.40 99999.00 2024-01-31 03:09:21.000 031 10489.80 222.30 52187.50 99999.00 2024-01-31 03:09:22.000 031 10489.70 222.00 52187.80 99999.00 2024-01-31 03:09:23.000 031 10489.90 222.10 52187.70 53182.20 2024-01-31 03:09:24.000 031 10489.80 222.30 52187.80 99999.00 2024-01-31 03:09:25.000 031 10489.90 222.30 52187.50 99999.00 2024-01-31 03:09:26.000 031 10490.20 222.20 52187.80 53182.40 2024-01-31 03:09:27.000 031 10490.20 222.20 52187.90 99999.00 2024-01-31 03:09:28.000 031 10490.10 222.00 52187.80 99999.00 2024-01-31 03:09:29.000 031 10490.20 222.00 52187.70 99999.00 2024-01-31 03:09:30.000 031 10490.10 222.20 52187.50 53182.50 2024-01-31 03:09:31.000 031 10490.40 222.00 52187.50 99999.00 2024-01-31 03:09:32.000 031 10490.60 222.20 52187.50 99999.00 2024-01-31 03:09:33.000 031 10490.80 222.20 52187.70 53182.40 2024-01-31 03:09:34.000 031 10490.70 222.20 52187.40 99999.00 2024-01-31 03:09:35.000 031 10490.50 222.20 52187.70 99999.00 2024-01-31 03:09:36.000 031 10490.60 222.00 52187.70 99999.00 2024-01-31 03:09:37.000 031 10490.40 222.20 52187.90 53182.80 2024-01-31 03:09:38.000 031 10490.80 222.40 52187.80 99999.00 2024-01-31 03:09:39.000 031 10491.00 222.40 52187.90 99999.00 2024-01-31 03:09:40.000 031 10490.70 222.40 52188.00 53182.80 2024-01-31 03:09:41.000 031 10491.00 222.50 52187.90 99999.00 2024-01-31 03:09:42.000 031 10490.80 222.70 52188.20 99999.00 2024-01-31 03:09:43.000 031 10490.80 222.60 52187.90 99999.00 2024-01-31 03:09:44.000 031 10491.00 222.70 52188.20 53182.80 2024-01-31 03:09:45.000 031 10491.10 222.80 52188.50 99999.00 2024-01-31 03:09:46.000 031 10491.60 222.90 52188.80 99999.00 2024-01-31 03:09:47.000 031 10490.60 222.80 52188.20 53183.20 2024-01-31 03:09:48.000 031 10491.00 222.80 52188.20 99999.00 2024-01-31 03:09:49.000 031 10491.20 222.70 52187.90 99999.00 2024-01-31 03:09:50.000 031 10491.30 222.80 52188.10 99999.00 2024-01-31 03:09:51.000 031 10491.30 222.90 52188.30 53183.10 2024-01-31 03:09:52.000 031 10491.30 222.70 52188.40 99999.00 2024-01-31 03:09:53.000 031 10491.20 222.60 52188.10 99999.00 2024-01-31 03:09:54.000 031 10491.20 222.50 52188.20 53183.40 2024-01-31 03:09:55.000 031 10491.50 222.80 52188.30 99999.00 2024-01-31 03:09:56.000 031 10491.40 222.80 52188.30 99999.00 2024-01-31 03:09:57.000 031 10491.70 222.70 52188.40 99999.00 2024-01-31 03:09:58.000 031 10491.50 222.80 52188.20 53183.50 2024-01-31 03:09:59.000 031 10491.90 223.00 52188.20 99999.00 2024-01-31 03:10:00.000 031 10491.90 223.00 52188.50 99999.00 2024-01-31 03:10:01.000 031 10491.70 223.20 52188.60 53183.80 2024-01-31 03:10:02.000 031 10492.40 223.10 52188.50 99999.00 2024-01-31 03:10:03.000 031 10492.30 223.10 52188.30 99999.00 2024-01-31 03:10:04.000 031 10492.20 223.20 52188.40 99999.00 2024-01-31 03:10:05.000 031 10491.90 223.20 52188.80 53183.70 2024-01-31 03:10:06.000 031 10492.10 223.20 52188.50 99999.00 2024-01-31 03:10:07.000 031 10492.00 223.10 52188.50 99999.00 2024-01-31 03:10:08.000 031 10492.40 223.00 52188.70 53184.00 2024-01-31 03:10:09.000 031 10492.30 222.90 52188.90 99999.00 2024-01-31 03:10:10.000 031 10492.20 222.70 52188.90 99999.00 2024-01-31 03:10:11.000 031 10492.10 222.90 52189.10 99999.00 2024-01-31 03:10:12.000 031 10492.40 222.90 52189.20 53184.40 2024-01-31 03:10:13.000 031 10492.60 222.90 52189.10 99999.00 2024-01-31 03:10:14.000 031 10492.50 222.70 52189.00 99999.00 2024-01-31 03:10:15.000 031 10492.70 222.50 52188.90 53184.50 2024-01-31 03:10:16.000 031 10493.00 222.70 52189.60 99999.00 2024-01-31 03:10:17.000 031 10493.40 222.90 52189.50 99999.00 2024-01-31 03:10:18.000 031 10492.90 222.60 52189.10 99999.00 2024-01-31 03:10:19.000 031 10493.20 222.50 52189.10 53184.50 2024-01-31 03:10:20.000 031 10493.00 222.50 52189.00 99999.00 2024-01-31 03:10:21.000 031 10493.30 222.70 52189.20 99999.00 2024-01-31 03:10:22.000 031 10493.20 222.10 52189.50 99999.00 2024-01-31 03:10:23.000 031 10493.30 222.10 52189.40 53184.40 2024-01-31 03:10:24.000 031 10493.50 222.20 52189.60 99999.00 2024-01-31 03:10:25.000 031 10493.50 222.00 52189.30 99999.00 2024-01-31 03:10:26.000 031 10493.40 221.80 52189.20 53184.60 2024-01-31 03:10:27.000 031 10493.70 221.70 52189.50 99999.00 2024-01-31 03:10:28.000 031 10493.60 221.80 52189.60 99999.00 2024-01-31 03:10:29.000 031 10493.60 221.80 52189.10 99999.00 2024-01-31 03:10:30.000 031 10493.60 221.70 52189.00 53184.70 2024-01-31 03:10:31.000 031 10493.60 221.30 52189.00 99999.00 2024-01-31 03:10:32.000 031 10493.80 221.30 52188.70 99999.00 2024-01-31 03:10:33.000 031 10494.00 221.30 52188.90 53184.70 2024-01-31 03:10:34.000 031 10493.70 221.30 52189.00 99999.00 2024-01-31 03:10:35.000 031 10493.80 221.20 52189.20 99999.00 2024-01-31 03:10:36.000 031 10494.10 221.20 52189.30 99999.00 2024-01-31 03:10:37.000 031 10493.60 221.10 52189.10 53184.60 2024-01-31 03:10:38.000 031 10493.80 221.00 52189.20 99999.00 2024-01-31 03:10:39.000 031 10493.90 220.90 52189.20 99999.00 2024-01-31 03:10:40.000 031 10493.70 221.20 52189.10 53184.50 2024-01-31 03:10:41.000 031 10494.10 221.00 52189.10 99999.00 2024-01-31 03:10:42.000 031 10493.80 220.90 52188.80 99999.00 2024-01-31 03:10:43.000 031 10493.80 220.80 52188.60 99999.00 2024-01-31 03:10:44.000 031 10493.80 220.60 52188.80 53184.10 2024-01-31 03:10:45.000 031 10494.00 220.30 52188.70 99999.00 2024-01-31 03:10:46.000 031 10494.20 220.30 52189.10 99999.00 2024-01-31 03:10:47.000 031 10494.60 220.30 52189.40 53183.20 2024-01-31 03:10:48.000 031 10494.10 220.70 52189.50 99999.00 2024-01-31 03:10:49.000 031 10493.80 220.50 52189.40 99999.00 2024-01-31 03:10:50.000 031 10493.80 220.20 52189.30 99999.00 2024-01-31 03:10:51.000 031 10493.90 220.00 52189.50 53183.90 2024-01-31 03:10:52.000 031 10493.80 219.80 52189.40 99999.00 2024-01-31 03:10:53.000 031 10493.90 219.90 52189.40 99999.00 2024-01-31 03:10:54.000 031 10494.10 219.70 52189.50 53184.10 2024-01-31 03:10:55.000 031 10494.10 220.00 52189.50 99999.00 2024-01-31 03:10:56.000 031 10493.90 219.70 52189.20 99999.00 2024-01-31 03:10:57.000 031 10493.90 219.80 52189.40 99999.00 2024-01-31 03:10:58.000 031 10494.20 219.40 52189.20 53184.00 2024-01-31 03:10:59.000 031 10493.80 219.40 52189.10 99999.00 2024-01-31 03:11:00.000 031 10493.60 219.50 52189.10 99999.00 2024-01-31 03:11:01.000 031 10493.80 219.50 52189.10 53184.00 2024-01-31 03:11:02.000 031 10493.90 219.40 52188.90 99999.00 2024-01-31 03:11:03.000 031 10494.00 219.40 52188.90 99999.00 2024-01-31 03:11:04.000 031 10494.00 219.40 52189.20 99999.00 2024-01-31 03:11:05.000 031 10494.20 219.50 52189.00 53184.00 2024-01-31 03:11:06.000 031 10494.00 219.40 52188.80 99999.00 2024-01-31 03:11:07.000 031 10493.90 219.30 52188.70 99999.00 2024-01-31 03:11:08.000 031 10493.90 219.20 52188.90 53184.00 2024-01-31 03:11:09.000 031 10493.90 219.40 52188.80 99999.00 2024-01-31 03:11:10.000 031 10494.20 219.50 52188.90 99999.00 2024-01-31 03:11:11.000 031 10494.20 219.50 52189.00 99999.00 2024-01-31 03:11:12.000 031 10494.60 219.40 52188.80 53183.90 2024-01-31 03:11:13.000 031 10494.10 219.50 52188.90 99999.00 2024-01-31 03:11:14.000 031 10493.70 219.70 52188.50 99999.00 2024-01-31 03:11:15.000 031 10493.80 220.20 52188.50 53183.80 2024-01-31 03:11:16.000 031 10494.30 219.80 52188.60 99999.00 2024-01-31 03:11:17.000 031 10495.00 220.10 52188.90 99999.00 2024-01-31 03:11:18.000 031 10494.90 220.10 52189.20 99999.00 2024-01-31 03:11:19.000 031 10494.40 220.00 52188.80 53183.70 2024-01-31 03:11:20.000 031 10494.40 220.00 52188.70 99999.00 2024-01-31 03:11:21.000 031 10494.60 220.30 52188.50 99999.00 2024-01-31 03:11:22.000 031 10494.60 220.50 52188.40 53183.70 2024-01-31 03:11:23.000 031 10494.80 220.40 52188.50 99999.00 2024-01-31 03:11:24.000 031 10494.70 220.30 52188.40 99999.00 2024-01-31 03:11:25.000 031 10494.70 220.30 52188.40 99999.00 2024-01-31 03:11:26.000 031 10494.60 220.60 52188.40 53183.70 2024-01-31 03:11:27.000 031 10494.50 220.80 52188.40 99999.00 2024-01-31 03:11:28.000 031 10494.50 221.00 52188.60 99999.00 2024-01-31 03:11:29.000 031 10494.60 221.10 52188.50 53183.60 2024-01-31 03:11:30.000 031 10494.50 221.70 52188.50 99999.00 2024-01-31 03:11:31.000 031 10494.50 221.30 52188.10 99999.00 2024-01-31 03:11:32.000 031 10494.40 221.60 52188.10 99999.00 2024-01-31 03:11:33.000 031 10494.20 221.70 52188.00 53183.60 2024-01-31 03:11:34.000 031 10494.40 221.60 52188.10 99999.00 2024-01-31 03:11:35.000 031 10494.60 221.60 52188.40 99999.00 2024-01-31 03:11:36.000 031 10494.20 221.40 52188.50 53183.60 2024-01-31 03:11:37.000 031 10494.40 221.20 52188.60 99999.00 2024-01-31 03:11:38.000 031 10494.20 221.50 52188.40 99999.00 2024-01-31 03:11:39.000 031 10494.20 221.20 52188.40 99999.00 2024-01-31 03:11:40.000 031 10494.10 221.40 52188.40 53183.60 2024-01-31 03:11:41.000 031 10494.50 221.40 52188.30 99999.00 2024-01-31 03:11:42.000 031 10494.40 221.10 52188.20 99999.00 2024-01-31 03:11:43.000 031 10494.00 221.10 52188.00 53183.50 2024-01-31 03:11:44.000 031 10493.90 221.00 52187.90 99999.00 2024-01-31 03:11:45.000 031 10494.20 221.20 52188.30 99999.00 2024-01-31 03:11:46.000 031 10493.90 221.50 52188.20 99999.00 2024-01-31 03:11:47.000 031 10494.40 221.30 52188.80 53183.70 2024-01-31 03:11:48.000 031 10494.70 221.60 52189.20 99999.00 2024-01-31 03:11:49.000 031 10494.40 221.70 52188.90 99999.00 2024-01-31 03:11:50.000 031 10494.10 221.70 52188.20 99999.00 2024-01-31 03:11:51.000 031 10494.10 221.40 52188.70 53183.60 2024-01-31 03:11:52.000 031 10494.00 221.80 52188.60 99999.00 2024-01-31 03:11:53.000 031 10493.90 221.70 52188.60 99999.00 2024-01-31 03:11:54.000 031 10494.10 221.90 52188.50 53183.50 2024-01-31 03:11:55.000 031 10494.10 221.60 52188.50 99999.00 2024-01-31 03:11:56.000 031 10494.10 221.90 52188.80 99999.00 2024-01-31 03:11:57.000 031 10494.00 221.90 52189.00 99999.00 2024-01-31 03:11:58.000 031 10493.90 221.60 52188.70 53183.60 2024-01-31 03:11:59.000 031 10493.70 222.00 52188.50 99999.00 2024-01-31 03:12:00.000 031 10493.70 222.10 52188.70 99999.00 2024-01-31 03:12:01.000 031 10493.80 222.20 52188.70 53183.60 2024-01-31 03:12:02.000 031 10494.10 222.10 52188.70 99999.00 2024-01-31 03:12:03.000 031 10493.90 222.00 52188.50 99999.00 2024-01-31 03:12:04.000 031 10493.70 222.10 52188.70 99999.00 2024-01-31 03:12:05.000 031 10493.80 222.10 52188.60 53183.60 2024-01-31 03:12:06.000 031 10493.90 222.10 52188.70 99999.00 2024-01-31 03:12:07.000 031 10494.00 222.10 52188.40 99999.00 2024-01-31 03:12:08.000 031 10493.90 222.20 52188.50 53183.70 2024-01-31 03:12:09.000 031 10493.90 222.30 52188.70 99999.00 2024-01-31 03:12:10.000 031 10494.20 222.20 52188.90 99999.00 2024-01-31 03:12:11.000 031 10494.30 222.00 52188.90 99999.00 2024-01-31 03:12:12.000 031 10494.40 222.00 52189.10 53184.00 2024-01-31 03:12:13.000 031 10494.70 222.10 52188.80 99999.00 2024-01-31 03:12:14.000 031 10494.50 222.30 52188.80 99999.00 2024-01-31 03:12:15.000 031 10494.90 222.20 52189.00 53184.10 2024-01-31 03:12:16.000 031 10495.10 222.20 52189.10 99999.00 2024-01-31 03:12:17.000 031 10495.40 222.10 52188.80 99999.00 2024-01-31 03:12:18.000 031 10495.70 222.00 52189.30 99999.00 2024-01-31 03:12:19.000 031 10495.70 222.10 52189.40 53184.20 2024-01-31 03:12:20.000 031 10495.50 222.00 52189.10 99999.00 2024-01-31 03:12:21.000 031 10495.30 222.00 52189.00 99999.00 2024-01-31 03:12:22.000 031 10495.40 222.00 52189.00 53184.00 2024-01-31 03:12:23.000 031 10495.60 221.60 52189.00 99999.00 2024-01-31 03:12:24.000 031 10495.60 221.80 52188.80 99999.00 2024-01-31 03:12:25.000 031 10495.40 222.00 52188.90 99999.00 2024-01-31 03:12:26.000 031 10495.20 221.90 52188.70 53183.90 2024-01-31 03:12:27.000 031 10495.40 222.10 52188.90 99999.00 2024-01-31 03:12:28.000 031 10495.00 222.10 52188.40 99999.00 2024-01-31 03:12:29.000 031 10494.90 222.20 52188.50 53183.80 2024-01-31 03:12:30.000 031 10495.00 222.10 52188.60 99999.00 2024-01-31 03:12:31.000 031 10494.60 222.20 52188.70 99999.00 2024-01-31 03:12:32.000 031 10494.70 221.90 52188.60 99999.00 2024-01-31 03:12:33.000 031 10494.80 221.70 52188.40 53183.70 2024-01-31 03:12:34.000 031 10494.60 221.90 52188.60 99999.00 2024-01-31 03:12:35.000 031 10494.60 221.70 52188.70 99999.00 2024-01-31 03:12:36.000 031 10494.60 221.80 52188.30 53183.80 2024-01-31 03:12:37.000 031 10494.50 221.50 52188.50 99999.00 2024-01-31 03:12:38.000 031 10494.30 221.90 52188.60 99999.00 2024-01-31 03:12:39.000 031 10494.30 221.50 52188.40 99999.00 2024-01-31 03:12:40.000 031 10494.10 221.70 52188.30 53183.60 2024-01-31 03:12:41.000 031 10494.60 221.80 52188.30 99999.00 2024-01-31 03:12:42.000 031 10494.30 221.60 52188.20 99999.00 2024-01-31 03:12:43.000 031 10494.10 221.60 52188.20 53183.60 2024-01-31 03:12:44.000 031 10494.30 221.40 52188.30 99999.00 2024-01-31 03:12:45.000 031 10494.40 221.40 52188.30 99999.00 2024-01-31 03:12:46.000 031 10494.30 221.50 52188.10 99999.00 2024-01-31 03:12:47.000 031 10494.50 221.70 52188.10 53183.60 2024-01-31 03:12:48.000 031 10494.90 221.40 52188.50 99999.00 2024-01-31 03:12:49.000 031 10495.20 222.10 52188.80 99999.00 2024-01-31 03:12:50.000 031 10494.60 221.70 52188.40 53183.70 2024-01-31 03:12:51.000 031 10494.70 221.60 52188.60 99999.00 2024-01-31 03:12:52.000 031 10494.80 221.80 52188.50 99999.00 2024-01-31 03:12:53.000 031 10495.00 221.80 52188.40 99999.00 2024-01-31 03:12:54.000 031 10495.10 221.70 52188.60 53183.80 2024-01-31 03:12:55.000 031 10495.30 221.80 52188.50 99999.00 2024-01-31 03:12:56.000 031 10495.30 222.10 52188.80 99999.00 2024-01-31 03:12:57.000 031 10495.10 221.90 52188.30 53183.60 2024-01-31 03:12:58.000 031 10495.00 222.30 52188.40 99999.00 2024-01-31 03:12:59.000 031 10494.80 222.40 52188.30 99999.00 2024-01-31 03:13:00.000 031 10495.20 222.20 52188.20 99999.00 2024-01-31 03:13:01.000 031 10495.50 222.30 52188.60 53183.60 2024-01-31 03:13:02.000 031 10495.20 222.30 52188.60 99999.00 2024-01-31 03:13:03.000 031 10495.10 222.20 52188.40 99999.00 2024-01-31 03:13:04.000 031 10495.10 222.40 52188.30 53183.70 2024-01-31 03:13:05.000 031 10495.10 222.40 52188.50 99999.00 2024-01-31 03:13:06.000 031 10495.00 222.30 52188.10 99999.00 2024-01-31 03:13:07.000 031 10494.70 222.30 52187.80 99999.00 2024-01-31 03:13:08.000 031 10494.50 222.20 52188.10 53183.50 2024-01-31 03:13:09.000 031 10494.30 222.30 52188.30 99999.00 2024-01-31 03:13:10.000 031 10494.10 222.20 52188.10 99999.00 2024-01-31 03:13:11.000 031 10494.10 222.30 52187.90 53183.10 2024-01-31 03:13:12.000 031 10494.10 222.40 52187.90 99999.00 2024-01-31 03:13:13.000 031 10494.10 222.40 52187.90 99999.00 2024-01-31 03:13:14.000 031 10494.10 222.50 52187.80 99999.00 2024-01-31 03:13:15.000 031 10494.20 222.40 52187.70 53182.80 2024-01-31 03:13:16.000 031 10493.90 222.60 52187.80 99999.00 2024-01-31 03:13:17.000 031 10493.90 222.70 52187.70 99999.00 2024-01-31 03:13:18.000 031 10494.00 222.40 52187.80 53182.90 2024-01-31 03:13:19.000 031 10494.20 222.60 52188.20 99999.00 2024-01-31 03:13:20.000 031 10493.80 222.80 52187.80 99999.00 2024-01-31 03:13:21.000 031 10493.80 222.50 52187.90 99999.00 2024-01-31 03:13:22.000 031 10493.60 222.30 52187.90 53182.90 2024-01-31 03:13:23.000 031 10493.50 222.30 52187.90 99999.00 2024-01-31 03:13:24.000 031 10493.50 222.30 52187.80 99999.00 2024-01-31 03:13:25.000 031 10493.60 222.50 52188.00 99999.00 2024-01-31 03:13:26.000 031 10493.10 222.50 52187.90 53182.80 2024-01-31 03:13:27.000 031 10493.30 222.70 52187.80 99999.00 2024-01-31 03:13:28.000 031 10492.90 222.60 52188.00 99999.00 2024-01-31 03:13:29.000 031 10493.10 222.40 52188.20 53183.00 2024-01-31 03:13:30.000 031 10493.20 222.20 52188.10 99999.00 2024-01-31 03:13:31.000 031 10492.90 222.60 52188.00 99999.00 2024-01-31 03:13:32.000 031 10492.90 222.40 52188.20 99999.00 2024-01-31 03:13:33.000 031 10493.20 222.40 52188.20 53183.20 2024-01-31 03:13:34.000 031 10493.30 222.10 52188.30 99999.00 2024-01-31 03:13:35.000 031 10493.20 222.00 52188.30 99999.00 2024-01-31 03:13:36.000 031 10493.20 222.00 52188.30 53182.90 2024-01-31 03:13:37.000 031 10493.20 221.90 52188.40 99999.00 2024-01-31 03:13:38.000 031 10493.10 221.90 52188.10 99999.00 2024-01-31 03:13:39.000 031 10493.00 221.50 52188.20 99999.00 2024-01-31 03:13:40.000 031 10492.80 221.70 52187.80 53182.70 2024-01-31 03:13:41.000 031 10493.10 221.50 52187.90 99999.00 2024-01-31 03:13:42.000 031 10493.00 221.40 52187.90 99999.00 2024-01-31 03:13:43.000 031 10492.70 221.10 52187.90 53182.90 2024-01-31 03:13:44.000 031 10492.90 221.10 52187.70 99999.00 2024-01-31 03:13:45.000 031 10493.10 220.60 52187.60 99999.00 2024-01-31 03:13:46.000 031 10493.10 220.70 52187.70 99999.00 2024-01-31 03:13:47.000 031 10492.90 220.50 52187.90 53182.80 2024-01-31 03:13:48.000 031 10492.80 220.50 52187.80 99999.00 2024-01-31 03:13:49.000 031 10493.30 220.40 52188.30 99999.00 2024-01-31 03:13:50.000 031 10493.00 220.20 52188.40 53183.00 2024-01-31 03:13:51.000 031 10492.60 219.80 52188.20 99999.00 2024-01-31 03:13:52.000 031 10492.80 220.10 52188.20 99999.00 2024-01-31 03:13:53.000 031 10492.70 220.00 52188.30 99999.00 2024-01-31 03:13:54.000 031 10492.70 220.00 52188.40 53182.90 2024-01-31 03:13:55.000 031 10492.50 219.80 52188.40 99999.00 2024-01-31 03:13:56.000 031 10492.50 220.20 52188.40 99999.00 2024-01-31 03:13:57.000 031 10492.20 219.90 52188.30 53182.80 2024-01-31 03:13:58.000 031 10491.90 219.60 52188.00 99999.00 2024-01-31 03:13:59.000 031 10492.00 219.70 52187.90 99999.00 2024-01-31 03:14:00.000 031 10492.00 219.70 52188.10 99999.00 2024-01-31 03:14:01.000 031 10492.10 219.40 52188.00 53182.60 2024-01-31 03:14:02.000 031 10491.70 219.50 52187.80 99999.00 2024-01-31 03:14:03.000 031 10491.60 219.50 52187.80 99999.00 2024-01-31 03:14:04.000 031 10491.40 219.70 52187.90 53182.50 2024-01-31 03:14:05.000 031 10491.30 219.80 52188.00 99999.00 2024-01-31 03:14:06.000 031 10491.20 219.70 52188.20 99999.00 2024-01-31 03:14:07.000 031 10491.00 219.60 52188.00 99999.00 2024-01-31 03:14:08.000 031 10490.90 219.50 52188.20 53182.60 2024-01-31 03:14:09.000 031 10491.40 219.40 52188.30 99999.00 2024-01-31 03:14:10.000 031 10490.70 219.10 52188.10 99999.00 2024-01-31 03:14:11.000 031 10491.00 218.90 52188.10 53182.30 2024-01-31 03:14:12.000 031 10491.00 218.70 52188.10 99999.00 2024-01-31 03:14:13.000 031 10490.80 218.80 52188.20 99999.00 2024-01-31 03:14:14.000 031 10490.60 218.60 52188.00 99999.00 2024-01-31 03:14:15.000 031 10490.20 218.70 52188.10 53182.10 2024-01-31 03:14:16.000 031 10490.40 218.80 52188.00 99999.00 2024-01-31 03:14:17.000 031 10490.30 218.80 52187.80 99999.00 2024-01-31 03:14:18.000 031 10490.20 218.60 52187.80 53182.00 2024-01-31 03:14:19.000 031 10490.50 218.70 52187.60 99999.00 2024-01-31 03:14:20.000 031 10490.50 218.90 52187.90 99999.00 2024-01-31 03:14:21.000 031 10490.00 218.90 52187.40 99999.00 2024-01-31 03:14:22.000 031 10489.90 218.50 52187.50 53181.50 2024-01-31 03:14:23.000 031 10489.60 218.60 52187.30 99999.00 2024-01-31 03:14:24.000 031 10489.40 218.60 52187.40 99999.00 2024-01-31 03:14:25.000 031 10489.30 218.60 52187.50 53181.40 2024-01-31 03:14:26.000 031 10489.00 218.40 52187.60 99999.00 2024-01-31 03:14:27.000 031 10489.20 218.60 52187.60 99999.00 2024-01-31 03:14:28.000 031 10488.80 218.40 52187.20 99999.00 2024-01-31 03:14:29.000 031 10488.60 218.50 52187.30 53181.10 2024-01-31 03:14:30.000 031 10488.40 218.70 52187.30 99999.00 2024-01-31 03:14:31.000 031 10488.30 218.70 52187.30 99999.00 2024-01-31 03:14:32.000 031 10488.00 218.60 52187.30 53181.00 2024-01-31 03:14:33.000 031 10487.90 218.40 52187.10 99999.00 2024-01-31 03:14:34.000 031 10487.90 218.40 52186.90 99999.00 2024-01-31 03:14:35.000 031 10488.00 218.10 52186.90 99999.00 2024-01-31 03:14:36.000 031 10487.90 218.60 52187.00 53180.60 2024-01-31 03:14:37.000 031 10488.10 218.60 52186.30 99999.00 2024-01-31 03:14:38.000 031 10487.90 218.80 52186.70 99999.00 2024-01-31 03:14:39.000 031 10487.80 218.50 52186.70 53180.30 2024-01-31 03:14:40.000 031 10487.60 218.60 52186.70 99999.00 2024-01-31 03:14:41.000 031 10487.70 218.40 52186.60 99999.00 2024-01-31 03:14:42.000 031 10487.40 218.50 52186.40 99999.00 2024-01-31 03:14:43.000 031 10487.20 218.60 52186.50 53180.00 2024-01-31 03:14:44.000 031 10487.10 218.70 52186.40 99999.00 2024-01-31 03:14:45.000 031 10487.00 218.40 52186.40 99999.00 2024-01-31 03:14:46.000 031 10486.90 218.20 52186.20 53179.50 2024-01-31 03:14:47.000 031 10486.70 218.00 52186.00 99999.00 2024-01-31 03:14:48.000 031 10486.60 218.00 52186.00 99999.00 2024-01-31 03:14:49.000 031 10486.80 217.90 52185.90 99999.00 2024-01-31 03:14:50.000 031 10486.60 217.90 52186.10 53179.10 2024-01-31 03:14:51.000 031 10486.70 218.00 52185.90 99999.00 2024-01-31 03:14:52.000 031 10486.00 217.90 52185.80 99999.00 2024-01-31 03:14:53.000 031 10485.70 218.10 52185.70 99999.00 2024-01-31 03:14:54.000 031 10485.40 217.80 52185.60 53178.40 2024-01-31 03:14:55.000 031 10484.90 217.80 52185.60 99999.00 2024-01-31 03:14:56.000 031 10484.50 217.70 52185.60 99999.00 2024-01-31 03:14:57.000 031 10484.20 217.90 52185.40 53178.00 2024-01-31 03:14:58.000 031 10484.30 217.80 52185.20 99999.00 2024-01-31 03:14:59.000 031 10484.00 218.10 52185.00 99999.00 2024-01-31 03:15:00.000 031 10483.70 218.20 52184.90 99999.00 2024-01-31 03:15:01.000 031 10483.40 218.30 52184.70 53177.80 2024-01-31 03:15:02.000 031 10483.40 218.20 52184.80 99999.00 2024-01-31 03:15:03.000 031 10483.40 218.40 52184.70 99999.00 2024-01-31 03:15:04.000 031 10483.30 218.40 52184.90 53177.60 2024-01-31 03:15:05.000 031 10483.10 218.70 52184.90 99999.00 2024-01-31 03:15:06.000 031 10483.40 218.80 52184.70 99999.00 2024-01-31 03:15:07.000 031 10483.20 219.00 52184.80 99999.00 2024-01-31 03:15:08.000 031 10483.40 219.10 52184.90 53177.70 2024-01-31 03:15:09.000 031 10483.30 219.30 52184.90 99999.00 2024-01-31 03:15:10.000 031 10482.90 219.30 52184.40 99999.00 2024-01-31 03:15:11.000 031 10483.30 219.90 52184.40 53177.80 2024-01-31 03:15:12.000 031 10483.20 220.10 52184.60 99999.00 2024-01-31 03:15:13.000 031 10483.00 220.10 52185.00 99999.00 2024-01-31 03:15:14.000 031 10483.40 220.30 52184.70 99999.00 2024-01-31 03:15:15.000 031 10483.30 220.50 52184.60 53177.70 2024-01-31 03:15:16.000 031 10483.30 220.70 52184.50 99999.00 2024-01-31 03:15:17.000 031 10483.30 220.30 52184.60 99999.00 2024-01-31 03:15:18.000 031 10483.50 220.30 52184.50 53177.70 2024-01-31 03:15:19.000 031 10483.60 220.60 52184.50 99999.00 2024-01-31 03:15:20.000 031 10483.90 220.40 52184.30 99999.00 2024-01-31 03:15:21.000 031 10484.10 220.60 52184.80 99999.00 2024-01-31 03:15:22.000 031 10483.80 220.50 52184.60 53177.40 2024-01-31 03:15:23.000 031 10483.20 220.30 52184.60 99999.00 2024-01-31 03:15:24.000 031 10483.20 220.50 52184.50 99999.00 2024-01-31 03:15:25.000 031 10483.10 220.50 52184.30 53177.00 2024-01-31 03:15:26.000 031 10482.60 220.30 52184.10 99999.00 2024-01-31 03:15:27.000 031 10482.30 220.40 52184.40 99999.00 2024-01-31 03:15:28.000 031 10482.50 220.20 52184.00 99999.00 2024-01-31 03:15:29.000 031 10482.30 220.00 52183.90 53176.40 2024-01-31 03:15:30.000 031 10481.80 220.00 52183.60 99999.00 2024-01-31 03:15:31.000 031 10481.50 219.80 52183.60 99999.00 2024-01-31 03:15:32.000 031 10481.10 219.90 52183.50 53175.70 2024-01-31 03:15:33.000 031 10480.90 219.60 52183.20 99999.00 2024-01-31 03:15:34.000 031 10480.80 219.30 52183.40 99999.00 2024-01-31 03:15:35.000 031 10480.40 219.30 52183.10 99999.00 2024-01-31 03:15:36.000 031 10480.20 219.40 52183.20 53175.20 2024-01-31 03:15:37.000 031 10479.60 219.60 52183.20 99999.00 2024-01-31 03:15:38.000 031 10479.30 219.40 52183.40 99999.00 2024-01-31 03:15:39.000 031 10479.10 219.10 52183.40 53175.00 2024-01-31 03:15:40.000 031 10479.00 219.30 52183.30 99999.00 2024-01-31 03:15:41.000 031 10478.50 219.40 52183.40 99999.00 2024-01-31 03:15:42.000 031 10478.50 219.50 52183.10 99999.00 2024-01-31 03:15:43.000 031 10478.30 219.50 52183.00 53175.10 2024-01-31 03:15:44.000 031 10478.20 219.50 52183.00 99999.00 2024-01-31 03:15:45.000 031 10477.80 219.20 52183.00 99999.00 2024-01-31 03:15:46.000 031 10477.70 219.40 52183.20 53175.10 2024-01-31 03:15:47.000 031 10477.60 219.50 52183.30 99999.00 2024-01-31 03:15:48.000 031 10477.60 219.70 52183.50 99999.00 2024-01-31 03:15:49.000 031 10477.40 219.50 52183.60 99999.00 2024-01-31 03:15:50.000 031 10477.70 219.30 52183.50 53175.10 2024-01-31 03:15:51.000 031 10477.60 219.40 52183.90 99999.00 2024-01-31 03:15:52.000 031 10478.10 219.90 52184.10 99999.00 2024-01-31 03:15:53.000 031 10477.40 219.50 52183.70 53175.10 2024-01-31 03:15:54.000 031 10477.20 219.40 52183.40 99999.00 2024-01-31 03:15:55.000 031 10477.20 219.30 52183.30 99999.00 2024-01-31 03:15:56.000 031 10477.10 219.30 52183.50 99999.00 2024-01-31 03:15:57.000 031 10477.00 219.30 52183.30 53174.70 2024-01-31 03:15:58.000 031 10477.00 219.10 52182.90 99999.00 2024-01-31 03:15:59.000 031 10476.70 218.90 52182.70 99999.00 2024-01-31 03:16:00.000 031 10476.60 219.10 52182.70 53174.30 2024-01-31 03:16:01.000 031 10476.00 218.80 52182.60 99999.00 2024-01-31 03:16:02.000 031 10476.00 218.80 52182.70 99999.00 2024-01-31 03:16:03.000 031 10475.60 218.60 52182.80 99999.00 2024-01-31 03:16:04.000 031 10475.70 218.60 52182.70 53173.80 2024-01-31 03:16:05.000 031 10475.40 218.50 52182.60 99999.00 2024-01-31 03:16:06.000 031 10475.10 218.30 52182.50 99999.00 2024-01-31 03:16:07.000 031 10475.10 218.30 52182.20 53173.40 2024-01-31 03:16:08.000 031 10474.80 218.20 52182.40 99999.00 2024-01-31 03:16:09.000 031 10474.50 218.00 52181.90 99999.00 2024-01-31 03:16:10.000 031 10474.40 218.30 52181.80 99999.00 2024-01-31 03:16:11.000 031 10474.40 217.70 52182.10 53173.00 2024-01-31 03:16:12.000 031 10474.10 217.70 52182.00 99999.00 2024-01-31 03:16:13.000 031 10474.00 217.90 52182.20 99999.00 2024-01-31 03:16:14.000 031 10473.90 217.80 52182.00 53172.50 2024-01-31 03:16:15.000 031 10473.80 217.80 52182.00 99999.00 2024-01-31 03:16:16.000 031 10473.30 218.00 52181.90 99999.00 2024-01-31 03:16:17.000 031 10473.10 217.90 52181.80 99999.00 2024-01-31 03:16:18.000 031 10472.70 218.00 52181.90 53172.10 2024-01-31 03:16:19.000 031 10472.50 217.90 52181.70 99999.00 2024-01-31 03:16:20.000 031 10472.60 218.00 52181.40 99999.00 2024-01-31 03:16:21.000 031 10473.10 218.10 52181.70 53171.70 2024-01-31 03:16:22.000 031 10473.00 218.30 52182.00 99999.00 2024-01-31 03:16:23.000 031 10472.80 218.70 52181.90 99999.00 2024-01-31 03:16:24.000 031 10471.90 218.40 52181.00 99999.00 2024-01-31 03:16:25.000 031 10471.80 218.30 52180.90 53171.50 2024-01-31 03:16:26.000 031 10471.80 218.60 52180.90 99999.00 2024-01-31 03:16:27.000 031 10471.80 218.80 52180.80 99999.00 2024-01-31 03:16:28.000 031 10471.10 218.50 52181.00 99999.00 2024-01-31 03:16:29.000 031 10470.90 218.70 52180.80 53171.00 2024-01-31 03:16:30.000 031 10470.90 219.00 52180.90 99999.00 2024-01-31 03:16:31.000 031 10470.80 218.80 52180.90 99999.00 2024-01-31 03:16:32.000 031 10471.00 218.80 52180.80 53170.70 2024-01-31 03:16:33.000 031 10470.70 218.80 52180.50 99999.00 2024-01-31 03:16:34.000 031 10470.80 218.70 52180.40 99999.00 2024-01-31 03:16:35.000 031 10470.70 218.90 52180.50 99999.00 2024-01-31 03:16:36.000 031 10470.30 218.80 52180.50 53170.30 2024-01-31 03:16:37.000 031 10470.20 218.70 52180.20 99999.00 2024-01-31 03:16:38.000 031 10470.10 218.80 52180.20 99999.00 2024-01-31 03:16:39.000 031 10469.80 218.90 52180.00 53170.10 2024-01-31 03:16:40.000 031 10470.00 219.00 52180.20 99999.00 2024-01-31 03:16:41.000 031 10469.70 219.00 52179.80 99999.00 2024-01-31 03:16:42.000 031 10469.60 219.10 52179.80 99999.00 2024-01-31 03:16:43.000 031 10469.70 219.20 52179.70 53169.80 2024-01-31 03:16:44.000 031 10469.40 219.20 52179.80 99999.00 2024-01-31 03:16:45.000 031 10469.20 218.90 52179.60 99999.00 2024-01-31 03:16:46.000 031 10469.10 219.10 52179.30 53169.20 2024-01-31 03:16:47.000 031 10469.10 218.80 52179.30 99999.00 2024-01-31 03:16:48.000 031 10468.50 218.80 52179.20 99999.00 2024-01-31 03:16:49.000 031 10468.50 219.00 52179.10 99999.00 2024-01-31 03:16:50.000 031 10468.20 218.90 52179.10 53168.70 2024-01-31 03:16:51.000 031 10468.20 218.90 52179.30 99999.00 2024-01-31 03:16:52.000 031 10468.40 219.10 52179.70 99999.00 2024-01-31 03:16:53.000 031 10468.40 219.30 52180.10 53168.40 2024-01-31 03:16:54.000 031 10467.80 219.90 52179.90 99999.00 2024-01-31 03:16:55.000 031 10467.20 219.90 52179.60 99999.00 2024-01-31 03:16:56.000 031 10466.90 219.70 52179.70 99999.00 2024-01-31 03:16:57.000 031 10466.70 219.70 52179.50 53168.10 2024-01-31 03:16:58.000 031 10466.50 219.70 52179.60 99999.00 2024-01-31 03:16:59.000 031 10466.60 219.90 52179.30 99999.00 2024-01-31 03:17:00.000 031 10466.30 220.10 52179.30 53167.90 2024-01-31 03:17:01.000 031 10466.00 219.80 52179.30 99999.00 2024-01-31 03:17:02.000 031 10465.90 220.20 52179.30 99999.00 2024-01-31 03:17:03.000 031 10465.90 220.40 52179.20 99999.00 2024-01-31 03:17:04.000 031 10465.90 220.30 52179.30 53167.90 2024-01-31 03:17:05.000 031 10465.70 220.40 52179.10 99999.00 2024-01-31 03:17:06.000 031 10465.70 220.20 52179.00 99999.00 2024-01-31 03:17:07.000 031 10465.50 220.20 52179.30 53168.10 2024-01-31 03:17:08.000 031 10465.70 220.40 52179.30 99999.00 2024-01-31 03:17:09.000 031 10465.90 220.50 52179.20 99999.00 2024-01-31 03:17:10.000 031 10465.90 220.70 52179.20 99999.00 2024-01-31 03:17:11.000 031 10466.10 220.70 52179.10 53168.40 2024-01-31 03:17:12.000 031 10466.00 220.70 52179.40 99999.00 2024-01-31 03:17:13.000 031 10466.00 220.80 52179.40 99999.00 2024-01-31 03:17:14.000 031 10466.10 220.60 52179.30 53168.10 2024-01-31 03:17:15.000 031 10465.80 220.60 52179.20 99999.00 2024-01-31 03:17:16.000 031 10465.80 220.40 52179.00 99999.00 2024-01-31 03:17:17.000 031 10465.50 220.30 52179.00 99999.00 2024-01-31 03:17:18.000 031 10465.60 220.30 52178.90 53167.90 2024-01-31 03:17:19.000 031 10465.50 220.50 52179.00 99999.00 2024-01-31 03:17:20.000 031 10465.80 220.60 52179.00 99999.00 2024-01-31 03:17:21.000 031 10465.70 220.60 52178.70 53167.50 2024-01-31 03:17:22.000 031 10465.90 220.70 52178.90 99999.00 2024-01-31 03:17:23.000 031 10466.30 220.90 52179.00 99999.00 2024-01-31 03:17:24.000 031 10466.00 220.90 52178.90 99999.00 2024-01-31 03:17:25.000 031 10465.70 220.50 52178.20 53167.20 2024-01-31 03:17:26.000 031 10465.30 220.60 52178.10 99999.00 2024-01-31 03:17:27.000 031 10464.90 220.40 52178.10 99999.00 2024-01-31 03:17:28.000 031 10464.80 220.40 52178.10 53166.80 2024-01-31 03:17:29.000 031 10464.80 220.60 52178.10 99999.00 2024-01-31 03:17:30.000 031 10464.70 220.60 52178.10 99999.00 2024-01-31 03:17:31.000 031 10464.70 220.40 52177.90 99999.00 2024-01-31 03:17:32.000 031 10464.20 220.40 52177.60 53166.40 2024-01-31 03:17:33.000 031 10464.00 220.30 52177.60 99999.00 2024-01-31 03:17:34.000 031 10463.80 220.20 52177.60 99999.00 2024-01-31 03:17:35.000 031 10463.60 220.30 52177.60 53165.90 2024-01-31 03:17:36.000 031 10463.50 220.50 52177.50 99999.00 2024-01-31 03:17:37.000 031 10463.30 220.20 52177.50 99999.00 2024-01-31 03:17:38.000 031 10463.00 220.00 52177.10 99999.00 2024-01-31 03:17:39.000 031 10462.90 220.20 52176.80 53165.50 2024-01-31 03:17:40.000 031 10462.20 220.40 52176.90 99999.00 2024-01-31 03:17:41.000 031 10462.00 220.30 52176.90 99999.00 2024-01-31 03:17:42.000 031 10462.20 220.40 52177.20 53165.00 2024-01-31 03:17:43.000 031 10461.90 220.40 52177.20 99999.00 2024-01-31 03:17:44.000 031 10461.50 220.40 52177.30 99999.00 2024-01-31 03:17:45.000 031 10461.30 220.60 52177.20 99999.00 2024-01-31 03:17:46.000 031 10461.20 220.50 52177.00 53164.70 2024-01-31 03:17:47.000 031 10460.80 220.50 52176.80 99999.00 2024-01-31 03:17:48.000 031 10460.80 220.50 52176.50 99999.00 2024-01-31 03:17:49.000 031 10460.80 220.40 52176.60 53164.80 2024-01-31 03:17:50.000 031 10460.60 220.40 52176.60 99999.00 2024-01-31 03:17:51.000 031 10460.60 220.40 52176.30 99999.00 2024-01-31 03:17:52.000 031 10460.90 220.20 52176.50 99999.00 2024-01-31 03:17:53.000 031 10461.10 220.50 52176.90 53164.50 2024-01-31 03:17:54.000 031 10460.90 220.30 52176.90 99999.00 2024-01-31 03:17:55.000 031 10460.30 220.10 52176.50 99999.00 2024-01-31 03:17:56.000 031 10460.10 219.90 52176.30 99999.00 2024-01-31 03:17:57.000 031 10459.90 219.90 52176.20 53164.10 2024-01-31 03:17:58.000 031 10459.90 219.80 52176.20 99999.00 2024-01-31 03:17:59.000 031 10459.90 219.70 52176.10 99999.00 2024-01-31 03:18:00.000 031 10459.90 219.50 52176.10 53163.90 2024-01-31 03:18:01.000 031 10459.80 219.50 52176.20 99999.00 2024-01-31 03:18:02.000 031 10459.70 219.30 52176.20 99999.00 2024-01-31 03:18:03.000 031 10459.40 219.30 52175.90 99999.00 2024-01-31 03:18:04.000 031 10459.60 219.20 52176.00 53163.80 2024-01-31 03:18:05.000 031 10459.50 219.00 52175.70 99999.00 2024-01-31 03:18:06.000 031 10459.30 219.40 52175.70 99999.00 2024-01-31 03:18:07.000 031 10459.30 219.30 52175.80 53163.40 2024-01-31 03:18:08.000 031 10459.30 219.20 52175.60 99999.00 2024-01-31 03:18:09.000 031 10459.20 219.20 52175.40 99999.00 2024-01-31 03:18:10.000 031 10459.00 219.30 52175.20 99999.00 2024-01-31 03:18:11.000 031 10458.90 219.20 52174.80 53163.20 2024-01-31 03:18:12.000 031 10458.80 219.50 52175.00 99999.00 2024-01-31 03:18:13.000 031 10458.70 219.10 52174.80 99999.00 2024-01-31 03:18:14.000 031 10458.50 219.40 52174.90 53163.00 2024-01-31 03:18:15.000 031 10458.70 219.50 52174.90 99999.00 2024-01-31 03:18:16.000 031 10458.10 219.40 52174.70 99999.00 2024-01-31 03:18:17.000 031 10458.30 219.60 52174.70 99999.00 2024-01-31 03:18:18.000 031 10458.50 219.70 52174.80 53162.70 2024-01-31 03:18:19.000 031 10458.00 219.60 52174.60 99999.00 2024-01-31 03:18:20.000 031 10458.00 219.70 52174.60 99999.00 2024-01-31 03:18:21.000 031 10458.20 219.50 52174.80 53162.80 2024-01-31 03:18:22.000 031 10458.40 219.80 52174.90 99999.00 2024-01-31 03:18:23.000 031 10458.50 219.70 52175.40 99999.00 2024-01-31 03:18:24.000 031 10458.90 220.10 52175.70 99999.00 2024-01-31 03:18:25.000 031 10458.30 220.10 52175.20 53162.80 2024-01-31 03:18:26.000 031 10458.60 220.00 52175.00 99999.00 2024-01-31 03:18:27.000 031 10458.40 220.20 52175.10 99999.00 2024-01-31 03:18:28.000 031 10458.40 220.20 52175.00 53162.60 2024-01-31 03:18:29.000 031 10458.50 220.50 52174.80 99999.00 2024-01-31 03:18:30.000 031 10458.50 220.20 52174.80 99999.00 2024-01-31 03:18:31.000 031 10458.40 220.30 52174.70 99999.00 2024-01-31 03:18:32.000 031 10458.70 220.70 52174.60 53162.50 2024-01-31 03:18:33.000 031 10458.70 220.50 52174.60 99999.00 2024-01-31 03:18:34.000 031 10458.50 220.40 52174.50 99999.00 2024-01-31 03:18:35.000 031 10458.60 220.50 52174.30 53162.20 2024-01-31 03:18:36.000 031 10458.50 220.70 52174.30 99999.00 2024-01-31 03:18:37.000 031 10458.60 220.90 52174.20 99999.00 2024-01-31 03:18:38.000 031 10458.60 220.70 52174.40 99999.00 2024-01-31 03:18:39.000 031 10458.60 220.70 52174.00 53161.90 2024-01-31 03:18:40.000 031 10458.60 220.80 52173.90 99999.00 2024-01-31 03:18:41.000 031 10458.60 220.80 52174.10 99999.00 2024-01-31 03:18:42.000 031 10458.30 220.80 52173.80 53161.90 2024-01-31 03:18:43.000 031 10458.30 220.70 52173.70 99999.00 2024-01-31 03:18:44.000 031 10458.20 221.10 52173.90 99999.00 2024-01-31 03:18:45.000 031 10458.40 221.10 52173.90 99999.00 2024-01-31 03:18:46.000 031 10457.80 221.10 52173.80 53161.70 2024-01-31 03:18:47.000 031 10458.00 221.10 52173.70 99999.00 2024-01-31 03:18:48.000 031 10458.00 221.40 52173.50 99999.00 2024-01-31 03:18:49.000 031 10457.80 221.60 52173.70 53161.60 2024-01-31 03:18:50.000 031 10457.90 221.30 52173.80 99999.00 2024-01-31 03:18:51.000 031 10457.70 221.40 52173.60 99999.00 2024-01-31 03:18:52.000 031 10457.70 221.50 52173.60 99999.00 2024-01-31 03:18:53.000 031 10457.80 221.20 52173.70 53161.60 2024-01-31 03:18:54.000 031 10458.00 221.40 52174.20 99999.00 2024-01-31 03:18:55.000 031 10457.60 221.70 52174.00 99999.00 2024-01-31 03:18:56.000 031 10457.20 221.20 52173.90 53161.40 2024-01-31 03:18:57.000 031 10457.20 221.40 52173.60 99999.00 2024-01-31 03:18:58.000 031 10456.90 221.30 52173.60 99999.00 2024-01-31 03:18:59.000 031 10457.00 221.40 52173.40 99999.00 2024-01-31 03:19:00.000 031 10456.80 221.60 52173.20 53160.90 2024-01-31 03:19:01.000 031 10456.40 221.40 52173.10 99999.00 2024-01-31 03:19:02.000 031 10456.40 221.50 52173.10 99999.00 2024-01-31 03:19:03.000 031 10456.10 221.20 52173.10 53160.80 2024-01-31 03:19:04.000 031 10455.90 221.50 52173.20 99999.00 2024-01-31 03:19:05.000 031 10455.80 221.30 52173.40 99999.00 2024-01-31 03:19:06.000 031 10455.90 221.30 52173.30 99999.00 2024-01-31 03:19:07.000 031 10456.00 221.50 52173.30 53161.10 2024-01-31 03:19:08.000 031 10455.80 221.60 52173.30 99999.00 2024-01-31 03:19:09.000 031 10455.60 221.70 52173.30 99999.00 2024-01-31 03:19:10.000 031 10456.00 221.60 52173.40 53161.20 2024-01-31 03:19:11.000 031 10455.80 221.70 52173.50 99999.00 2024-01-31 03:19:12.000 031 10455.70 221.60 52173.30 99999.00 2024-01-31 03:19:13.000 031 10455.70 221.40 52173.60 99999.00 2024-01-31 03:19:14.000 031 10455.80 221.60 52173.40 53161.30 2024-01-31 03:19:15.000 031 10455.90 221.70 52173.90 99999.00 2024-01-31 03:19:16.000 031 10455.90 221.90 52173.50 99999.00 2024-01-31 03:19:17.000 031 10456.10 222.00 52173.80 53161.70 2024-01-31 03:19:18.000 031 10456.10 222.10 52173.60 99999.00 2024-01-31 03:19:19.000 031 10456.10 222.20 52173.90 99999.00 2024-01-31 03:19:20.000 031 10456.30 222.20 52174.40 99999.00 2024-01-31 03:19:21.000 031 10456.40 222.40 52174.20 53162.40 2024-01-31 03:19:22.000 031 10456.80 222.30 52174.40 99999.00 2024-01-31 03:19:23.000 031 10457.10 222.30 52174.50 99999.00 2024-01-31 03:19:24.000 031 10457.60 222.20 52175.00 53162.80 2024-01-31 03:19:25.000 031 10457.90 222.60 52174.70 99999.00 2024-01-31 03:19:26.000 031 10457.80 222.70 52174.60 99999.00 2024-01-31 03:19:27.000 031 10458.00 222.70 52175.10 99999.00 2024-01-31 03:19:28.000 031 10458.60 222.80 52175.40 53163.50 2024-01-31 03:19:29.000 031 10458.80 222.90 52175.50 99999.00 2024-01-31 03:19:30.000 031 10459.10 223.20 52175.60 99999.00 2024-01-31 03:19:31.000 031 10459.40 223.30 52175.40 99999.00 2024-01-31 03:19:32.000 031 10459.40 223.10 52175.30 53164.10 2024-01-31 03:19:33.000 031 10459.70 223.10 52175.60 99999.00 2024-01-31 03:19:34.000 031 10459.90 223.10 52175.40 99999.00 2024-01-31 03:19:35.000 031 10460.30 223.30 52175.80 53164.20 2024-01-31 03:19:36.000 031 10460.20 223.00 52175.80 99999.00 2024-01-31 03:19:37.000 031 10460.70 222.70 52175.60 99999.00 2024-01-31 03:19:38.000 031 10461.00 222.50 52175.90 99999.00 2024-01-31 03:19:39.000 031 10461.20 222.40 52176.00 53164.40 2024-01-31 03:19:40.000 031 10461.60 222.20 52175.80 99999.00 2024-01-31 03:19:41.000 031 10462.20 222.00 52176.00 99999.00 2024-01-31 03:19:42.000 031 10462.40 221.20 52175.60 53164.80 2024-01-31 03:19:43.000 031 10462.50 221.20 52175.90 99999.00 2024-01-31 03:19:44.000 031 10462.60 220.70 52175.80 99999.00 2024-01-31 03:19:45.000 031 10462.50 220.50 52175.70 99999.00 2024-01-31 03:19:46.000 031 10462.70 220.20 52175.90 53164.90 2024-01-31 03:19:47.000 031 10462.70 220.00 52175.80 99999.00 2024-01-31 03:19:48.000 031 10462.80 220.00 52175.90 99999.00 2024-01-31 03:19:49.000 031 10463.20 219.80 52176.00 53165.30 2024-01-31 03:19:50.000 031 10463.30 219.50 52176.20 99999.00 2024-01-31 03:19:51.000 031 10463.40 219.00 52176.20 99999.00 2024-01-31 03:19:52.000 031 10463.60 218.90 52176.00 99999.00 2024-01-31 03:19:53.000 031 10463.70 218.70 52176.00 53165.40 2024-01-31 03:19:54.000 031 10464.30 218.30 52176.20 99999.00 2024-01-31 03:19:55.000 031 10464.60 218.10 52176.40 99999.00 2024-01-31 03:19:56.000 031 10463.90 218.40 52176.00 53165.30 2024-01-31 03:19:57.000 031 10464.00 217.80 52176.00 99999.00 2024-01-31 03:19:58.000 031 10464.20 217.70 52175.90 99999.00 2024-01-31 03:19:59.000 031 10463.80 217.70 52176.10 99999.00 2024-01-31 03:20:00.000 031 10463.80 217.30 52176.00 53164.90 2024-01-31 03:20:01.000 031 10463.60 217.40 52175.80 99999.00 2024-01-31 03:20:02.000 031 10463.70 216.90 52175.60 99999.00 2024-01-31 03:20:03.000 031 10463.40 216.80 52175.90 53164.80 2024-01-31 03:20:04.000 031 10463.10 217.00 52176.00 99999.00 2024-01-31 03:20:05.000 031 10463.40 216.80 52175.90 99999.00 2024-01-31 03:20:06.000 031 10463.50 216.70 52175.60 99999.00 2024-01-31 03:20:07.000 031 10463.50 216.60 52175.40 53164.60 2024-01-31 03:20:08.000 031 10463.30 216.50 52175.70 99999.00 2024-01-31 03:20:09.000 031 10463.20 216.10 52175.80 99999.00 2024-01-31 03:20:10.000 031 10463.10 215.80 52175.80 53164.80 2024-01-31 03:20:11.000 031 10463.40 215.90 52175.90 99999.00 2024-01-31 03:20:12.000 031 10463.30 215.80 52175.60 99999.00 2024-01-31 03:20:13.000 031 10463.20 215.60 52175.80 99999.00 2024-01-31 03:20:14.000 031 10463.30 215.30 52175.30 53164.70 2024-01-31 03:20:15.000 031 10463.00 215.70 52175.40 99999.00 2024-01-31 03:20:16.000 031 10463.00 215.70 52175.60 99999.00 2024-01-31 03:20:17.000 031 10462.70 215.50 52175.30 53164.30 2024-01-31 03:20:18.000 031 10462.60 215.30 52175.30 99999.00 2024-01-31 03:20:19.000 031 10462.30 215.50 52175.10 99999.00 2024-01-31 03:20:20.000 031 10462.50 215.70 52175.30 99999.00 2024-01-31 03:20:21.000 031 10462.40 215.60 52175.50 53164.30 2024-01-31 03:20:22.000 031 10462.00 215.50 52175.40 99999.00 2024-01-31 03:20:23.000 031 10462.20 215.50 52175.40 99999.00 2024-01-31 03:20:24.000 031 10462.50 215.50 52175.50 53164.30 2024-01-31 03:20:25.000 031 10462.90 215.60 52175.90 99999.00 2024-01-31 03:20:26.000 031 10462.40 216.00 52175.60 99999.00 2024-01-31 03:20:27.000 031 10462.20 215.80 52175.50 99999.00 2024-01-31 03:20:28.000 031 10462.10 215.90 52175.30 53164.50 2024-01-31 03:20:29.000 031 10461.90 216.20 52175.20 99999.00 2024-01-31 03:20:30.000 031 10462.00 216.20 52175.10 99999.00 2024-01-31 03:20:31.000 031 10462.20 216.00 52175.30 53164.60 2024-01-31 03:20:32.000 031 10462.40 215.90 52175.30 99999.00 2024-01-31 03:20:33.000 031 10462.30 215.90 52175.50 99999.00 2024-01-31 03:20:34.000 031 10462.20 215.60 52175.40 99999.00 2024-01-31 03:20:35.000 031 10462.10 215.40 52175.40 53164.50 2024-01-31 03:20:36.000 031 10462.30 215.40 52175.30 99999.00 2024-01-31 03:20:37.000 031 10462.20 215.50 52175.30 99999.00 2024-01-31 03:20:38.000 031 10462.40 215.10 52175.50 53164.60 2024-01-31 03:20:39.000 031 10462.30 215.20 52175.70 99999.00 2024-01-31 03:20:40.000 031 10462.20 215.10 52175.70 99999.00 2024-01-31 03:20:41.000 031 10462.50 215.40 52175.80 99999.00 2024-01-31 03:20:42.000 031 10462.40 215.50 52175.70 53165.00 2024-01-31 03:20:43.000 031 10462.60 215.50 52175.90 99999.00 2024-01-31 03:20:44.000 031 10462.60 215.20 52175.70 99999.00 2024-01-31 03:20:45.000 031 10462.80 215.30 52175.80 53165.00 2024-01-31 03:20:46.000 031 10462.60 215.50 52175.60 99999.00 2024-01-31 03:20:47.000 031 10462.80 215.00 52175.50 99999.00 2024-01-31 03:20:48.000 031 10462.80 215.00 52175.80 99999.00 2024-01-31 03:20:49.000 031 10462.80 215.00 52175.80 53165.10 2024-01-31 03:20:50.000 031 10462.90 214.90 52175.90 99999.00 2024-01-31 03:20:51.000 031 10463.20 214.70 52176.10 99999.00 2024-01-31 03:20:52.000 031 10463.00 214.60 52175.80 53164.90 2024-01-31 03:20:53.000 031 10462.90 214.70 52175.50 99999.00 2024-01-31 03:20:54.000 031 10463.00 214.10 52175.40 99999.00 2024-01-31 03:20:55.000 031 10463.10 214.30 52176.00 99999.00 2024-01-31 03:20:56.000 031 10463.40 214.80 52175.90 53164.90 2024-01-31 03:20:57.000 031 10463.20 214.60 52175.90 99999.00 2024-01-31 03:20:58.000 031 10463.10 214.80 52176.00 99999.00 2024-01-31 03:20:59.000 031 10462.90 214.70 52175.90 99999.00 2024-01-31 03:21:00.000 031 10462.80 214.40 52175.90 53165.00 2024-01-31 03:21:01.000 031 10462.60 214.50 52175.70 99999.00 2024-01-31 03:21:02.000 031 10462.90 214.60 52175.70 99999.00 2024-01-31 03:21:03.000 031 10462.50 214.60 52175.90 53164.90 2024-01-31 03:21:04.000 031 10462.40 214.70 52176.00 99999.00 2024-01-31 03:21:05.000 031 10462.30 214.50 52176.10 99999.00 2024-01-31 03:21:06.000 031 10462.30 214.60 52175.90 99999.00 2024-01-31 03:21:07.000 031 10462.40 214.50 52175.90 53165.10 2024-01-31 03:21:08.000 031 10462.50 214.40 52175.90 99999.00 2024-01-31 03:21:09.000 031 10462.30 214.30 52176.00 99999.00 2024-01-31 03:21:10.000 031 10462.40 214.30 52176.30 53165.20 2024-01-31 03:21:11.000 031 10462.50 214.20 52175.80 99999.00 2024-01-31 03:21:12.000 031 10462.60 214.40 52176.10 99999.00 2024-01-31 03:21:13.000 031 10462.40 214.40 52176.00 99999.00 2024-01-31 03:21:14.000 031 10462.60 214.60 52176.10 53165.30 2024-01-31 03:21:15.000 031 10462.60 214.70 52176.10 99999.00 2024-01-31 03:21:16.000 031 10462.80 214.50 52176.20 99999.00 2024-01-31 03:21:17.000 031 10462.80 214.50 52176.30 53165.60 2024-01-31 03:21:18.000 031 10462.80 214.20 52176.40 99999.00 2024-01-31 03:21:19.000 031 10462.80 214.50 52176.10 99999.00 2024-01-31 03:21:20.000 031 10462.90 214.30 52176.30 99999.00 2024-01-31 03:21:21.000 031 10462.90 214.10 52176.40 53165.50 2024-01-31 03:21:22.000 031 10462.90 214.30 52176.40 99999.00 2024-01-31 03:21:23.000 031 10463.00 214.20 52176.50 99999.00 2024-01-31 03:21:24.000 031 10463.40 214.30 52176.70 53165.80 2024-01-31 03:21:25.000 031 10463.90 214.00 52177.10 99999.00 2024-01-31 03:21:26.000 031 10464.00 214.10 52176.90 99999.00 2024-01-31 03:21:27.000 031 10464.00 214.20 52176.90 99999.00 2024-01-31 03:21:28.000 031 10463.40 214.30 52176.50 53165.70 2024-01-31 03:21:29.000 031 10463.40 213.90 52176.80 99999.00 2024-01-31 03:21:30.000 031 10463.30 213.70 52176.40 99999.00 2024-01-31 03:21:31.000 031 10463.10 213.60 52176.60 53165.80 2024-01-31 03:21:32.000 031 10462.90 213.60 52176.70 99999.00 2024-01-31 03:21:33.000 031 10462.60 213.80 52176.50 99999.00 2024-01-31 03:21:34.000 031 10462.60 213.80 52176.60 99999.00 2024-01-31 03:21:35.000 031 10462.80 213.50 52176.50 53165.50 2024-01-31 03:21:36.000 031 10462.70 213.40 52176.40 99999.00 2024-01-31 03:21:37.000 031 10462.40 213.40 52176.30 99999.00 2024-01-31 03:21:38.000 031 10462.40 213.50 52176.30 53165.40 2024-01-31 03:21:39.000 031 10462.40 213.40 52176.00 99999.00 2024-01-31 03:21:40.000 031 10462.40 213.20 52176.20 99999.00 2024-01-31 03:21:41.000 031 10462.10 213.00 52176.20 99999.00 2024-01-31 03:21:42.000 031 10461.90 212.90 52176.20 53165.10 2024-01-31 03:21:43.000 031 10461.80 212.80 52176.20 99999.00 2024-01-31 03:21:44.000 031 10461.40 212.70 52176.20 99999.00 2024-01-31 03:21:45.000 031 10461.20 212.50 52175.80 53165.00 2024-01-31 03:21:46.000 031 10461.00 212.90 52175.80 99999.00 2024-01-31 03:21:47.000 031 10461.20 212.90 52176.10 99999.00 2024-01-31 03:21:48.000 031 10460.90 212.80 52176.10 99999.00 2024-01-31 03:21:49.000 031 10460.70 212.50 52176.20 53164.70 2024-01-31 03:21:50.000 031 10460.50 212.70 52176.20 99999.00 2024-01-31 03:21:51.000 031 10460.50 212.60 52176.20 99999.00 2024-01-31 03:21:52.000 031 10460.20 212.50 52176.10 53164.40 2024-01-31 03:21:53.000 031 10460.00 212.70 52176.20 99999.00 2024-01-31 03:21:54.000 031 10459.70 212.40 52176.40 99999.00 2024-01-31 03:21:55.000 031 10459.80 212.70 52176.00 99999.00 2024-01-31 03:21:56.000 031 10459.80 212.80 52176.40 53164.20 2024-01-31 03:21:57.000 031 10459.80 212.80 52176.30 99999.00 2024-01-31 03:21:58.000 031 10459.60 213.00 52176.30 99999.00 2024-01-31 03:21:59.000 031 10458.90 213.00 52176.00 53163.70 2024-01-31 03:22:00.000 031 10458.80 213.00 52176.00 99999.00 2024-01-31 03:22:01.000 031 10458.40 213.20 52175.90 99999.00 2024-01-31 03:22:02.000 031 10458.30 212.90 52175.80 99999.00 2024-01-31 03:22:03.000 031 10458.20 212.90 52175.80 53163.60 2024-01-31 03:22:04.000 031 10457.70 213.20 52175.60 99999.00 2024-01-31 03:22:05.000 031 10457.60 213.40 52175.70 99999.00 2024-01-31 03:22:06.000 031 10457.20 213.20 52175.60 53163.30 2024-01-31 03:22:07.000 031 10457.10 213.10 52175.60 99999.00 2024-01-31 03:22:08.000 031 10456.80 213.20 52175.50 99999.00 2024-01-31 03:22:09.000 031 10456.80 213.10 52175.50 99999.00 2024-01-31 03:22:10.000 031 10456.60 213.30 52175.40 53163.00 2024-01-31 03:22:11.000 031 10456.20 213.10 52175.10 99999.00 2024-01-31 03:22:12.000 031 10456.10 213.40 52175.20 99999.00 2024-01-31 03:22:13.000 031 10456.00 213.30 52175.10 53162.80 2024-01-31 03:22:14.000 031 10456.00 213.30 52175.10 99999.00 2024-01-31 03:22:15.000 031 10455.40 213.40 52175.10 99999.00 2024-01-31 03:22:16.000 031 10455.00 213.40 52175.10 99999.00 2024-01-31 03:22:17.000 031 10455.00 213.40 52175.10 53162.70 2024-01-31 03:22:18.000 031 10454.90 213.50 52175.00 99999.00 2024-01-31 03:22:19.000 031 10454.60 213.30 52174.90 99999.00 2024-01-31 03:22:20.000 031 10454.90 213.40 52175.30 53162.70 2024-01-31 03:22:21.000 031 10454.50 213.20 52175.20 99999.00 2024-01-31 03:22:22.000 031 10454.70 213.30 52175.20 99999.00 2024-01-31 03:22:23.000 031 10454.80 213.30 52175.00 99999.00 2024-01-31 03:22:24.000 031 10454.80 213.50 52175.20 53162.70 2024-01-31 03:22:25.000 031 10455.20 213.20 52175.30 99999.00 2024-01-31 03:22:26.000 031 10455.60 213.60 52175.90 99999.00 2024-01-31 03:22:27.000 031 10455.90 213.50 52176.40 53163.20 2024-01-31 03:22:28.000 031 10456.30 213.80 52176.30 99999.00 2024-01-31 03:22:29.000 031 10456.00 213.60 52176.60 99999.00 2024-01-31 03:22:30.000 031 10455.60 213.70 52176.30 99999.00 2024-01-31 03:22:31.000 031 10455.60 213.50 52176.20 53163.20 2024-01-31 03:22:32.000 031 10455.90 213.50 52176.10 99999.00 2024-01-31 03:22:33.000 031 10455.80 213.50 52175.90 99999.00 2024-01-31 03:22:34.000 031 10456.00 213.60 52176.20 99999.00 2024-01-31 03:22:35.000 031 10456.30 213.30 52175.90 53163.40 2024-01-31 03:22:36.000 031 10456.20 213.40 52176.20 99999.00 2024-01-31 03:22:37.000 031 10456.40 213.40 52176.00 99999.00 2024-01-31 03:22:38.000 031 10456.30 213.60 52175.90 53163.40 2024-01-31 03:22:39.000 031 10455.80 213.50 52176.20 99999.00 2024-01-31 03:22:40.000 031 10456.10 213.40 52176.00 99999.00 2024-01-31 03:22:41.000 031 10456.10 213.10 52176.00 99999.00 2024-01-31 03:22:42.000 031 10456.20 212.90 52176.00 53163.50 2024-01-31 03:22:43.000 031 10456.40 212.60 52176.00 99999.00 2024-01-31 03:22:44.000 031 10456.40 212.30 52176.10 99999.00 2024-01-31 03:22:45.000 031 10456.50 212.20 52176.00 53163.50 2024-01-31 03:22:46.000 031 10456.70 212.50 52175.90 99999.00 2024-01-31 03:22:47.000 031 10456.60 212.40 52175.90 99999.00 2024-01-31 03:22:48.000 031 10456.40 212.00 52175.80 99999.00 2024-01-31 03:22:49.000 031 10456.60 211.80 52175.60 53163.70 2024-01-31 03:22:50.000 031 10456.90 211.90 52175.80 99999.00 2024-01-31 03:22:51.000 031 10457.00 211.90 52176.00 99999.00 2024-01-31 03:22:52.000 031 10457.20 211.90 52176.10 53163.70 2024-01-31 03:22:53.000 031 10457.30 211.90 52176.00 99999.00 2024-01-31 03:22:54.000 031 10457.60 211.80 52176.40 99999.00 2024-01-31 03:22:55.000 031 10457.50 211.30 52176.00 99999.00 2024-01-31 03:22:56.000 031 10457.90 211.20 52176.30 53164.00 2024-01-31 03:22:57.000 031 10457.90 211.10 52176.90 99999.00 2024-01-31 03:22:58.000 031 10458.50 211.20 52176.90 99999.00 2024-01-31 03:22:59.000 031 10458.40 211.20 52176.90 53164.10 2024-01-31 03:23:00.000 031 10458.20 211.20 52176.70 99999.00 2024-01-31 03:23:01.000 031 10458.10 211.30 52176.50 99999.00 2024-01-31 03:23:02.000 031 10458.20 211.30 52176.50 99999.00 2024-01-31 03:23:03.000 031 10458.50 211.10 52176.70 53164.20 2024-01-31 03:23:04.000 031 10458.30 211.00 52176.40 99999.00 2024-01-31 03:23:05.000 031 10458.20 210.90 52176.40 99999.00 2024-01-31 03:23:06.000 031 10458.20 210.70 52176.60 53164.30 2024-01-31 03:23:07.000 031 10458.50 211.00 52176.80 99999.00 2024-01-31 03:23:08.000 031 10458.80 211.00 52176.60 99999.00 2024-01-31 03:23:09.000 031 10458.70 210.90 52176.80 99999.00 2024-01-31 03:23:10.000 031 10458.70 211.20 52176.60 53164.40 2024-01-31 03:23:11.000 031 10458.80 211.00 52176.80 99999.00 2024-01-31 03:23:12.000 031 10459.00 210.70 52176.70 99999.00 2024-01-31 03:23:13.000 031 10459.00 211.00 52176.50 53164.40 2024-01-31 03:23:14.000 031 10459.00 211.10 52176.70 99999.00 2024-01-31 03:23:15.000 031 10459.10 210.90 52176.70 99999.00 2024-01-31 03:23:16.000 031 10459.00 210.90 52176.70 99999.00 2024-01-31 03:23:17.000 031 10458.90 210.50 52176.40 53164.20 2024-01-31 03:23:18.000 031 10458.90 210.40 52176.40 99999.00 2024-01-31 03:23:19.000 031 10459.10 210.60 52176.60 99999.00 2024-01-31 03:23:20.000 031 10459.00 210.70 52176.40 53164.20 2024-01-31 03:23:21.000 031 10459.00 210.60 52176.30 99999.00 2024-01-31 03:23:22.000 031 10458.90 210.80 52176.50 99999.00 2024-01-31 03:23:23.000 031 10458.90 210.60 52176.50 99999.00 2024-01-31 03:23:24.000 031 10459.20 210.30 52176.40 53164.40 2024-01-31 03:23:25.000 031 10459.30 210.20 52176.50 99999.00 2024-01-31 03:23:26.000 031 10459.90 210.20 52176.90 99999.00 2024-01-31 03:23:27.000 031 10459.90 210.50 52177.20 53164.10 2024-01-31 03:23:28.000 031 10460.20 210.50 52177.20 99999.00 2024-01-31 03:23:29.000 031 10460.40 210.20 52177.20 99999.00 2024-01-31 03:23:30.000 031 10459.60 210.50 52176.80 99999.00 2024-01-31 03:23:31.000 031 10459.70 210.40 52176.60 53163.90 2024-01-31 03:23:32.000 031 10459.40 210.50 52176.60 99999.00 2024-01-31 03:23:33.000 031 10459.30 210.30 52176.20 99999.00 2024-01-31 03:23:34.000 031 10459.10 210.40 52176.40 53163.70 2024-01-31 03:23:35.000 031 10459.40 210.00 52176.20 99999.00 2024-01-31 03:23:36.000 031 10459.00 209.90 52176.10 99999.00 2024-01-31 03:23:37.000 031 10459.10 210.10 52176.00 99999.00 2024-01-31 03:23:38.000 031 10458.90 210.00 52176.10 53163.70 2024-01-31 03:23:39.000 031 10458.80 209.90 52176.20 99999.00 2024-01-31 03:23:40.000 031 10458.70 210.10 52176.20 99999.00 2024-01-31 03:23:41.000 031 10458.60 210.20 52176.00 53163.70 2024-01-31 03:23:42.000 031 10458.60 210.30 52176.10 99999.00 2024-01-31 03:23:43.000 031 10458.30 210.00 52176.20 99999.00 2024-01-31 03:23:44.000 031 10458.70 210.20 52176.50 99999.00 2024-01-31 03:23:45.000 031 10458.60 210.00 52176.10 53164.00 2024-01-31 03:23:46.000 031 10458.70 210.10 52176.10 99999.00 2024-01-31 03:23:47.000 031 10458.80 210.10 52176.10 99999.00 2024-01-31 03:23:48.000 031 10458.60 210.10 52176.40 53164.00 2024-01-31 03:23:49.000 031 10459.00 210.20 52176.50 99999.00 2024-01-31 03:23:50.000 031 10458.60 210.30 52176.30 99999.00 2024-01-31 03:23:51.000 031 10458.70 210.00 52176.60 99999.00 2024-01-31 03:23:52.000 031 10458.70 210.20 52176.40 53164.30 2024-01-31 03:23:53.000 031 10458.80 209.90 52176.40 99999.00 2024-01-31 03:23:54.000 031 10458.90 210.00 52176.40 99999.00 2024-01-31 03:23:55.000 031 10459.30 210.00 52176.70 53164.80 2024-01-31 03:23:56.000 031 10459.70 210.00 52176.40 99999.00 2024-01-31 03:23:57.000 031 10460.00 210.40 52177.20 99999.00 2024-01-31 03:23:58.000 031 10460.10 210.50 52177.50 99999.00 2024-01-31 03:23:59.000 031 10460.50 210.30 52177.60 53165.10 2024-01-31 03:24:00.000 031 10459.90 210.80 52177.40 99999.00 2024-01-31 03:24:01.000 031 10460.30 210.70 52177.40 99999.00 2024-01-31 03:24:02.000 031 10460.80 210.70 52177.00 99999.00 2024-01-31 03:24:03.000 031 10460.90 210.80 52177.20 53165.70 2024-01-31 03:24:04.000 031 10461.20 210.70 52177.60 99999.00 2024-01-31 03:24:05.000 031 10461.10 210.70 52177.40 99999.00 2024-01-31 03:24:06.000 031 10461.60 210.70 52177.80 53166.30 2024-01-31 03:24:07.000 031 10462.00 210.70 52177.30 99999.00 2024-01-31 03:24:08.000 031 10462.00 210.80 52177.60 99999.00 2024-01-31 03:24:09.000 031 10462.30 210.50 52177.70 99999.00 2024-01-31 03:24:10.000 031 10462.30 210.60 52177.60 53166.50 2024-01-31 03:24:11.000 031 10462.60 210.70 52177.70 99999.00 2024-01-31 03:24:12.000 031 10462.90 210.80 52177.70 99999.00 2024-01-31 03:24:13.000 031 10462.80 210.70 52177.90 53166.80 2024-01-31 03:24:14.000 031 10462.90 210.40 52177.90 99999.00 2024-01-31 03:24:15.000 031 10462.80 210.40 52178.00 99999.00 2024-01-31 03:24:16.000 031 10463.00 210.50 52177.90 99999.00 2024-01-31 03:24:17.000 031 10463.10 210.60 52178.10 53166.70 2024-01-31 03:24:18.000 031 10463.20 210.60 52177.80 99999.00 2024-01-31 03:24:19.000 031 10463.40 210.60 52177.80 99999.00 2024-01-31 03:24:20.000 031 10463.50 210.70 52177.60 53166.80 2024-01-31 03:24:21.000 031 10463.30 210.30 52177.60 99999.00 2024-01-31 03:24:22.000 031 10463.50 210.20 52177.60 99999.00 2024-01-31 03:24:23.000 031 10463.60 210.10 52177.90 99999.00 2024-01-31 03:24:24.000 031 10463.80 210.30 52177.70 53166.90 2024-01-31 03:24:25.000 031 10464.00 210.30 52178.00 99999.00 2024-01-31 03:24:26.000 031 10464.00 210.10 52178.00 99999.00 2024-01-31 03:24:27.000 031 10464.20 210.00 52178.30 53167.20 2024-01-31 03:24:28.000 031 10464.80 209.90 52178.50 99999.00 2024-01-31 03:24:29.000 031 10465.10 210.20 52178.50 99999.00 2024-01-31 03:24:30.000 031 10464.90 210.40 52178.50 99999.00 2024-01-31 03:24:31.000 031 10464.80 210.40 52178.30 53167.40 2024-01-31 03:24:32.000 031 10465.00 210.10 52178.30 99999.00 2024-01-31 03:24:33.000 031 10465.00 210.00 52178.50 99999.00 2024-01-31 03:24:34.000 031 10465.10 209.80 52178.50 53167.70 2024-01-31 03:24:35.000 031 10465.30 210.10 52178.10 99999.00 2024-01-31 03:24:36.000 031 10465.30 209.90 52178.40 99999.00 2024-01-31 03:24:37.000 031 10465.40 209.80 52178.30 99999.00 2024-01-31 03:24:38.000 031 10465.60 209.60 52178.70 53168.00 2024-01-31 03:24:39.000 031 10465.40 209.60 52178.60 99999.00 2024-01-31 03:24:40.000 031 10465.60 209.50 52178.30 99999.00 2024-01-31 03:24:41.000 031 10465.70 210.00 52178.60 53168.00 2024-01-31 03:24:42.000 031 10465.90 209.80 52178.70 99999.00 2024-01-31 03:24:43.000 031 10465.90 210.10 52178.60 99999.00 2024-01-31 03:24:44.000 031 10466.30 210.10 52178.50 99999.00 2024-01-31 03:24:45.000 031 10466.00 209.90 52178.80 53168.10 2024-01-31 03:24:46.000 031 10466.10 210.00 52178.40 99999.00 2024-01-31 03:24:47.000 031 10466.10 210.00 52178.80 99999.00 2024-01-31 03:24:48.000 031 10466.30 210.10 52178.90 53168.30 2024-01-31 03:24:49.000 031 10466.20 210.20 52179.00 99999.00 2024-01-31 03:24:50.000 031 10466.40 210.30 52179.00 99999.00 2024-01-31 03:24:51.000 031 10466.70 210.30 52179.00 99999.00 2024-01-31 03:24:52.000 031 10466.50 210.20 52178.80 53168.40 2024-01-31 03:24:53.000 031 10466.60 210.20 52178.80 99999.00 2024-01-31 03:24:54.000 031 10466.40 210.30 52178.80 99999.00 2024-01-31 03:24:55.000 031 10466.60 210.50 52179.10 53168.60 2024-01-31 03:24:56.000 031 10466.40 210.40 52179.50 99999.00 2024-01-31 03:24:57.000 031 10466.70 210.30 52179.00 99999.00 2024-01-31 03:24:58.000 031 10467.40 210.70 52179.50 99999.00 2024-01-31 03:24:59.000 031 10467.40 210.80 52179.70 53169.00 2024-01-31 03:25:00.000 031 10466.80 210.80 52179.40 99999.00 2024-01-31 03:25:01.000 031 10466.50 210.70 52179.10 99999.00 2024-01-31 03:25:02.000 031 10466.90 210.90 52179.30 53169.50 2024-01-31 03:25:03.000 031 10467.10 210.70 52179.40 99999.00 2024-01-31 03:25:04.000 031 10466.80 211.00 52179.40 99999.00 2024-01-31 03:25:05.000 031 10467.10 211.00 52179.60 99999.00 2024-01-31 03:25:06.000 031 10467.40 211.00 52179.60 53169.70 2024-01-31 03:25:07.000 031 10467.80 211.00 52179.50 99999.00 2024-01-31 03:25:08.000 031 10467.70 211.10 52179.60 99999.00 2024-01-31 03:25:09.000 031 10467.90 211.20 52179.60 53169.90 2024-01-31 03:25:10.000 031 10468.00 211.10 52180.00 99999.00 2024-01-31 03:25:11.000 031 10468.40 211.10 52179.90 99999.00 2024-01-31 03:25:12.000 031 10468.20 211.00 52180.10 99999.00 2024-01-31 03:25:13.000 031 10468.40 211.20 52179.80 53170.30 2024-01-31 03:25:14.000 031 10468.90 211.10 52179.70 99999.00 2024-01-31 03:25:15.000 031 10468.90 210.90 52180.10 99999.00 2024-01-31 03:25:16.000 031 10469.10 210.70 52179.90 53170.70 2024-01-31 03:25:17.000 031 10469.40 210.70 52180.20 99999.00 2024-01-31 03:25:18.000 031 10469.40 210.70 52180.20 99999.00 2024-01-31 03:25:19.000 031 10469.70 210.80 52180.00 99999.00 2024-01-31 03:25:20.000 031 10469.70 210.50 52180.10 53170.90 2024-01-31 03:25:21.000 031 10469.60 210.60 52180.30 99999.00 2024-01-31 03:25:22.000 031 10470.10 210.50 52180.30 99999.00 2024-01-31 03:25:23.000 031 10469.80 210.80 52180.00 53170.70 2024-01-31 03:25:24.000 031 10470.20 210.70 52180.00 99999.00 2024-01-31 03:25:25.000 031 10470.20 210.80 52180.20 99999.00 2024-01-31 03:25:26.000 031 10470.40 211.10 52179.90 99999.00 2024-01-31 03:25:27.000 031 10470.30 210.90 52180.10 53170.70 2024-01-31 03:25:28.000 031 10470.90 211.00 52180.30 99999.00 2024-01-31 03:25:29.000 031 10471.50 211.30 52180.40 99999.00 2024-01-31 03:25:30.000 031 10471.20 211.10 52180.60 53170.70 2024-01-31 03:25:31.000 031 10470.80 211.00 52180.10 99999.00 2024-01-31 03:25:32.000 031 10470.70 210.90 52180.00 99999.00 2024-01-31 03:25:33.000 031 10470.70 211.20 52180.00 99999.00 2024-01-31 03:25:34.000 031 10470.80 211.10 52179.90 53170.40 2024-01-31 03:25:35.000 031 10470.20 211.10 52179.70 99999.00 2024-01-31 03:25:36.000 031 10470.50 211.30 52179.70 99999.00 2024-01-31 03:25:37.000 031 10470.20 211.30 52179.60 99999.00 2024-01-31 03:25:38.000 031 10469.90 211.60 52179.30 53170.10 2024-01-31 03:25:39.000 031 10469.60 211.40 52179.40 99999.00 2024-01-31 03:25:40.000 031 10469.70 211.10 52179.30 99999.00 2024-01-31 03:25:41.000 031 10469.80 211.10 52179.50 53170.20 2024-01-31 03:25:42.000 031 10470.00 211.30 52179.60 99999.00 2024-01-31 03:25:43.000 031 10470.00 211.20 52179.70 99999.00 2024-01-31 03:25:44.000 031 10470.10 211.30 52179.70 99999.00 2024-01-31 03:25:45.000 031 10469.40 211.30 52179.50 53170.00 2024-01-31 03:25:46.000 031 10469.40 211.20 52179.60 99999.00 2024-01-31 03:25:47.000 031 10469.30 211.30 52179.80 99999.00 2024-01-31 03:25:48.000 031 10469.00 211.20 52179.50 53169.70 2024-01-31 03:25:49.000 031 10469.00 211.20 52179.40 99999.00 2024-01-31 03:25:50.000 031 10469.10 211.10 52179.60 99999.00 2024-01-31 03:25:51.000 031 10469.30 210.90 52179.60 99999.00 2024-01-31 03:25:52.000 031 10469.00 210.70 52179.50 53169.60 2024-01-31 03:25:53.000 031 10469.00 210.60 52179.40 99999.00 2024-01-31 03:25:54.000 031 10468.80 210.80 52179.30 99999.00 2024-01-31 03:25:55.000 031 10468.40 211.20 52179.20 53169.10 2024-01-31 03:25:56.000 031 10468.30 211.10 52179.10 99999.00 2024-01-31 03:25:57.000 031 10468.00 211.10 52178.90 99999.00 2024-01-31 03:25:58.000 031 10468.40 210.90 52179.50 99999.00 2024-01-31 03:25:59.000 031 10468.60 211.10 52179.70 53169.00 2024-01-31 03:26:00.000 031 10468.50 211.10 52179.80 99999.00 2024-01-31 03:26:01.000 031 10468.00 211.10 52179.60 99999.00 2024-01-31 03:26:02.000 031 10467.90 211.10 52179.50 53168.80 2024-01-31 03:26:03.000 031 10467.70 211.00 52179.40 99999.00 2024-01-31 03:26:04.000 031 10467.60 210.60 52179.30 99999.00 2024-01-31 03:26:05.000 031 10467.60 210.80 52179.20 99999.00 2024-01-31 03:26:06.000 031 10467.70 210.60 52179.20 53168.80 2024-01-31 03:26:07.000 031 10467.50 210.70 52179.80 99999.00 2024-01-31 03:26:08.000 031 10467.30 210.50 52179.70 99999.00 2024-01-31 03:26:09.000 031 10467.00 210.80 52179.70 53168.90 2024-01-31 03:26:10.000 031 10467.20 210.50 52179.60 99999.00 2024-01-31 03:26:11.000 031 10467.10 210.50 52179.60 99999.00 2024-01-31 03:26:12.000 031 10467.10 210.40 52179.80 99999.00 2024-01-31 03:26:13.000 031 10467.20 210.30 52179.50 53168.90 2024-01-31 03:26:14.000 031 10467.10 210.50 52179.60 99999.00 2024-01-31 03:26:15.000 031 10467.20 210.50 52179.50 99999.00 2024-01-31 03:26:16.000 031 10467.10 210.30 52179.20 53168.80 2024-01-31 03:26:17.000 031 10467.30 210.30 52179.50 99999.00 2024-01-31 03:26:18.000 031 10467.10 210.20 52179.10 99999.00 2024-01-31 03:26:19.000 031 10466.80 210.30 52179.10 99999.00 2024-01-31 03:26:20.000 031 10466.80 210.10 52179.10 53168.30 2024-01-31 03:26:21.000 031 10466.60 210.20 52179.00 99999.00 2024-01-31 03:26:22.000 031 10466.60 210.20 52178.80 99999.00 2024-01-31 03:26:23.000 031 10466.40 210.40 52178.80 53167.90 2024-01-31 03:26:24.000 031 10466.20 210.30 52178.40 99999.00 2024-01-31 03:26:25.000 031 10466.10 210.30 52178.70 99999.00 2024-01-31 03:26:26.000 031 10466.00 210.40 52178.60 99999.00 2024-01-31 03:26:27.000 031 10466.10 210.20 52178.60 53167.90 2024-01-31 03:26:28.000 031 10466.40 210.20 52178.50 99999.00 2024-01-31 03:26:29.000 031 10466.40 210.30 52178.90 99999.00 2024-01-31 03:26:30.000 031 10466.70 210.40 52179.20 53167.60 2024-01-31 03:26:31.000 031 10466.70 210.50 52179.30 99999.00 2024-01-31 03:26:32.000 031 10466.00 210.50 52178.70 99999.00 2024-01-31 03:26:33.000 031 10465.80 210.40 52178.80 99999.00 2024-01-31 03:26:34.000 031 10465.50 210.20 52178.80 53167.60 2024-01-31 03:26:35.000 031 10465.70 210.60 52178.70 99999.00 2024-01-31 03:26:36.000 031 10465.60 210.40 52178.50 99999.00 2024-01-31 03:26:37.000 031 10465.50 210.20 52178.30 53167.40 2024-01-31 03:26:38.000 031 10465.40 210.30 52178.50 99999.00 2024-01-31 03:26:39.000 031 10465.30 210.60 52178.20 99999.00 2024-01-31 03:26:40.000 031 10465.40 210.50 52178.30 99999.00 2024-01-31 03:26:41.000 031 10465.10 210.40 52178.30 53167.20 2024-01-31 03:26:42.000 031 10465.10 210.60 52178.60 99999.00 2024-01-31 03:26:43.000 031 10465.10 210.30 52178.30 99999.00 2024-01-31 03:26:44.000 031 10465.00 210.40 52178.20 53167.30 2024-01-31 03:26:45.000 031 10465.00 210.30 52178.40 99999.00 2024-01-31 03:26:46.000 031 10465.00 210.10 52178.20 99999.00 2024-01-31 03:26:47.000 031 10465.20 210.20 52178.40 99999.00 2024-01-31 03:26:48.000 031 10465.10 209.80 52178.10 53167.10 2024-01-31 03:26:49.000 031 10465.30 210.00 52178.30 99999.00 2024-01-31 03:26:50.000 031 10465.30 210.00 52178.20 99999.00 2024-01-31 03:26:51.000 031 10464.80 210.00 52177.90 53167.10 2024-01-31 03:26:52.000 031 10464.70 210.00 52177.80 99999.00 2024-01-31 03:26:53.000 031 10465.00 210.20 52177.60 99999.00 2024-01-31 03:26:54.000 031 10465.00 210.40 52177.30 99999.00 2024-01-31 03:26:55.000 031 10464.70 210.50 52177.40 53166.60 2024-01-31 03:26:56.000 031 10464.80 210.00 52177.30 99999.00 2024-01-31 03:26:57.000 031 10464.40 210.20 52177.30 99999.00 2024-01-31 03:26:58.000 031 10464.60 209.80 52177.30 53166.70 2024-01-31 03:26:59.000 031 10465.20 209.90 52178.00 99999.00 2024-01-31 03:27:00.000 031 10465.00 209.90 52178.30 99999.00 2024-01-31 03:27:01.000 031 10465.30 210.10 52178.30 99999.00 2024-01-31 03:27:02.000 031 10464.90 210.60 52178.50 53166.80 2024-01-31 03:27:03.000 031 10464.60 210.30 52178.10 99999.00 2024-01-31 03:27:04.000 031 10464.50 210.30 52177.90 99999.00 2024-01-31 03:27:05.000 031 10464.30 210.20 52177.60 99999.00 2024-01-31 03:27:06.000 031 10464.20 210.30 52177.70 53166.20 2024-01-31 03:27:07.000 031 10463.70 210.40 52177.60 99999.00 2024-01-31 03:27:08.000 031 10463.60 210.50 52177.50 99999.00 2024-01-31 03:27:09.000 031 10463.70 210.60 52177.50 53166.00 2024-01-31 03:27:10.000 031 10463.40 210.60 52177.40 99999.00 2024-01-31 03:27:11.000 031 10463.10 210.80 52177.50 99999.00 2024-01-31 03:27:12.000 031 10463.10 210.60 52177.60 99999.00 2024-01-31 03:27:13.000 031 10463.10 210.60 52177.60 53166.10 2024-01-31 03:27:14.000 031 10463.10 210.60 52177.30 99999.00 2024-01-31 03:27:15.000 031 10462.80 210.60 52177.20 99999.00 2024-01-31 03:27:16.000 031 10462.80 210.80 52177.00 53165.70 2024-01-31 03:27:17.000 031 10462.80 210.70 52177.10 99999.00 2024-01-31 03:27:18.000 031 10462.50 210.80 52177.30 99999.00 2024-01-31 03:27:19.000 031 10462.50 210.60 52176.90 99999.00 2024-01-31 03:27:20.000 031 10462.40 210.50 52177.00 53165.40 2024-01-31 03:27:21.000 031 10462.20 210.70 52176.80 99999.00 2024-01-31 03:27:22.000 031 10462.30 210.90 52177.20 99999.00 2024-01-31 03:27:23.000 031 10462.20 210.60 52176.60 53165.10 2024-01-31 03:27:24.000 031 10461.90 210.50 52176.70 99999.00 2024-01-31 03:27:25.000 031 10461.80 210.30 52176.90 99999.00 2024-01-31 03:27:26.000 031 10461.40 210.50 52176.80 99999.00 2024-01-31 03:27:27.000 031 10461.10 210.50 52176.50 53164.60 2024-01-31 03:27:28.000 031 10461.20 210.30 52176.70 99999.00 2024-01-31 03:27:29.000 031 10461.60 210.70 52177.10 99999.00 2024-01-31 03:27:30.000 031 10461.60 210.50 52176.80 53164.50 2024-01-31 03:27:31.000 031 10461.30 210.90 52176.90 99999.00 2024-01-31 03:27:32.000 031 10461.20 211.40 52176.70 99999.00 2024-01-31 03:27:33.000 031 10460.20 211.30 52176.00 99999.00 2024-01-31 03:27:34.000 031 10460.10 210.90 52176.20 53163.80 2024-01-31 03:27:35.000 031 10459.50 210.90 52176.30 99999.00 2024-01-31 03:27:36.000 031 10459.40 211.00 52176.00 99999.00 2024-01-31 03:27:37.000 031 10459.00 211.30 52176.10 53163.70 2024-01-31 03:27:38.000 031 10458.70 211.00 52176.20 99999.00 2024-01-31 03:27:39.000 031 10458.60 211.30 52176.30 99999.00 2024-01-31 03:27:40.000 031 10458.50 211.30 52176.10 99999.00 2024-01-31 03:27:41.000 031 10458.30 211.20 52176.10 53163.20 2024-01-31 03:27:42.000 031 10458.10 210.90 52175.90 99999.00 2024-01-31 03:27:43.000 031 10457.60 210.90 52176.00 99999.00 2024-01-31 03:27:44.000 031 10457.30 211.00 52175.60 53162.80 2024-01-31 03:27:45.000 031 10457.10 211.00 52175.70 99999.00 2024-01-31 03:27:46.000 031 10457.20 210.90 52175.70 99999.00 2024-01-31 03:27:47.000 031 10456.70 210.80 52175.70 99999.00 2024-01-31 03:27:48.000 031 10456.50 211.10 52175.70 53162.60 2024-01-31 03:27:49.000 031 10456.10 211.00 52175.50 99999.00 2024-01-31 03:27:50.000 031 10455.90 211.00 52175.40 99999.00 2024-01-31 03:27:51.000 031 10455.50 210.90 52175.50 53162.30 2024-01-31 03:27:52.000 031 10455.40 211.00 52175.50 99999.00 2024-01-31 03:27:53.000 031 10455.30 211.10 52175.40 99999.00 2024-01-31 03:27:54.000 031 10454.70 210.80 52175.10 99999.00 2024-01-31 03:27:55.000 031 10454.80 211.10 52175.10 53162.20 2024-01-31 03:27:56.000 031 10454.70 210.90 52175.20 99999.00 2024-01-31 03:27:57.000 031 10454.30 211.20 52175.40 99999.00 2024-01-31 03:27:58.000 031 10454.40 211.30 52175.20 53161.90 2024-01-31 03:27:59.000 031 10455.00 211.10 52175.40 99999.00 2024-01-31 03:28:00.000 031 10454.90 211.30 52175.90 99999.00 2024-01-31 03:28:01.000 031 10454.40 211.50 52176.10 99999.00 2024-01-31 03:28:02.000 031 10454.60 211.40 52176.10 53161.40 2024-01-31 03:28:03.000 031 10453.90 211.50 52175.80 99999.00 2024-01-31 03:28:04.000 031 10453.80 211.60 52175.50 99999.00 2024-01-31 03:28:05.000 031 10453.50 211.30 52175.40 53161.40 2024-01-31 03:28:06.000 031 10453.30 211.10 52175.40 99999.00 2024-01-31 03:28:07.000 031 10453.20 211.10 52175.70 99999.00 2024-01-31 03:28:08.000 031 10453.50 211.20 52175.30 99999.00 2024-01-31 03:28:09.000 031 10453.00 211.20 52175.20 53161.00 2024-01-31 03:28:10.000 031 10453.00 211.10 52174.90 99999.00 2024-01-31 03:28:11.000 031 10453.00 211.00 52175.00 99999.00 2024-01-31 03:28:12.000 031 10452.60 211.10 52175.10 53160.60 2024-01-31 03:28:13.000 031 10452.40 211.10 52174.60 99999.00 2024-01-31 03:28:14.000 031 10452.20 210.90 52174.80 99999.00 2024-01-31 03:28:15.000 031 10451.90 210.70 52174.60 99999.00 2024-01-31 03:28:16.000 031 10452.10 211.00 52174.50 53160.50 2024-01-31 03:28:17.000 031 10451.70 211.10 52174.60 99999.00 2024-01-31 03:28:18.000 031 10451.50 211.20 52174.20 99999.00 2024-01-31 03:28:19.000 031 10451.60 211.00 52174.20 53160.10 2024-01-31 03:28:20.000 031 10451.20 210.70 52174.00 99999.00 2024-01-31 03:28:21.000 031 10451.10 210.70 52174.10 99999.00 2024-01-31 03:28:22.000 031 10451.20 211.00 52173.70 99999.00 2024-01-31 03:28:23.000 031 10450.80 211.10 52174.00 53159.70 2024-01-31 03:28:24.000 031 10450.80 211.30 52173.90 99999.00 2024-01-31 03:28:25.000 031 10451.00 211.10 52173.80 99999.00 2024-01-31 03:28:26.000 031 10450.50 211.20 52174.00 53159.60 2024-01-31 03:28:27.000 031 10450.40 211.20 52174.00 99999.00 2024-01-31 03:28:28.000 031 10450.40 210.90 52174.00 99999.00 2024-01-31 03:28:29.000 031 10450.80 211.00 52174.00 99999.00 2024-01-31 03:28:30.000 031 10451.30 211.30 52173.90 53159.20 2024-01-31 03:28:31.000 031 10451.40 211.10 52174.20 99999.00 2024-01-31 03:28:32.000 031 10451.10 211.10 52174.00 99999.00 2024-01-31 03:28:33.000 031 10450.90 211.20 52173.70 99999.00 2024-01-31 03:28:34.000 031 10450.20 211.10 52173.60 53159.00 2024-01-31 03:28:35.000 031 10450.30 211.20 52173.70 99999.00 2024-01-31 03:28:36.000 031 10450.10 211.10 52173.20 99999.00 2024-01-31 03:28:37.000 031 10450.00 211.10 52173.40 53159.00 2024-01-31 03:28:38.000 031 10449.60 211.30 52173.30 99999.00 2024-01-31 03:28:39.000 031 10449.60 211.20 52173.50 99999.00 2024-01-31 03:28:40.000 031 10449.40 211.10 52173.40 99999.00 2024-01-31 03:28:41.000 031 10449.20 211.10 52173.30 53158.60 2024-01-31 03:28:42.000 031 10449.00 211.10 52173.50 99999.00 2024-01-31 03:28:43.000 031 10449.00 210.80 52173.40 99999.00 2024-01-31 03:28:44.000 031 10449.00 210.80 52173.40 53158.60 2024-01-31 03:28:45.000 031 10448.80 210.90 52173.30 99999.00 2024-01-31 03:28:46.000 031 10448.60 211.00 52173.30 99999.00 2024-01-31 03:28:47.000 031 10448.70 211.10 52173.10 99999.00 2024-01-31 03:28:48.000 031 10448.70 211.00 52172.80 53158.60 2024-01-31 03:28:49.000 031 10448.80 210.90 52172.80 99999.00 2024-01-31 03:28:50.000 031 10448.80 210.60 52172.80 99999.00 2024-01-31 03:28:51.000 031 10448.80 210.70 52172.80 53158.10 2024-01-31 03:28:52.000 031 10448.60 210.70 52172.70 99999.00 2024-01-31 03:28:53.000 031 10448.50 210.60 52172.50 99999.00 2024-01-31 03:28:54.000 031 10448.80 210.70 52172.60 99999.00 2024-01-31 03:28:55.000 031 10448.70 210.80 52172.50 53158.30 2024-01-31 03:28:56.000 031 10448.80 210.90 52172.30 99999.00 2024-01-31 03:28:57.000 031 10448.50 210.70 52172.60 99999.00 2024-01-31 03:28:58.000 031 10448.50 210.50 52172.50 53157.90 2024-01-31 03:28:59.000 031 10448.50 210.10 52172.60 99999.00 2024-01-31 03:29:00.000 031 10448.50 210.40 52172.70 99999.00 2024-01-31 03:29:01.000 031 10448.80 210.50 52173.10 99999.00 2024-01-31 03:29:02.000 031 10448.60 210.50 52173.40 53158.00 2024-01-31 03:29:03.000 031 10448.30 210.60 52172.90 99999.00 2024-01-31 03:29:04.000 031 10448.20 210.60 52172.90 99999.00 2024-01-31 03:29:05.000 031 10448.10 210.40 52172.70 53158.00 2024-01-31 03:29:06.000 031 10448.30 210.50 52172.50 99999.00 2024-01-31 03:29:07.000 031 10448.10 210.90 52172.30 99999.00 2024-01-31 03:29:08.000 031 10448.00 210.50 52172.60 99999.00 2024-01-31 03:29:09.000 031 10448.00 210.40 52172.50 53157.80 2024-01-31 03:29:10.000 031 10447.80 210.20 52172.30 99999.00 2024-01-31 03:29:11.000 031 10448.10 210.30 52172.50 99999.00 2024-01-31 03:29:12.000 031 10448.20 210.50 52172.70 53157.70 2024-01-31 03:29:13.000 031 10448.30 210.50 52172.70 99999.00 2024-01-31 03:29:14.000 031 10448.10 210.30 52172.50 99999.00 2024-01-31 03:29:15.000 031 10448.10 210.20 52172.50 99999.00 2024-01-31 03:29:16.000 031 10448.20 210.10 52172.30 53157.40 2024-01-31 03:29:17.000 031 10448.10 210.00 52172.00 99999.00 2024-01-31 03:29:18.000 031 10448.10 210.30 52172.30 99999.00 2024-01-31 03:29:19.000 031 10448.10 210.20 52172.40 53157.60 2024-01-31 03:29:20.000 031 10448.20 210.60 52172.30 99999.00 2024-01-31 03:29:21.000 031 10448.20 210.50 52172.10 99999.00 2024-01-31 03:29:22.000 031 10448.00 210.60 52172.20 99999.00 2024-01-31 03:29:23.000 031 10448.40 210.50 52171.80 53157.60 2024-01-31 03:29:24.000 031 10448.40 210.20 52172.00 99999.00 2024-01-31 03:29:25.000 031 10448.50 210.40 52172.10 99999.00 2024-01-31 03:29:26.000 031 10448.40 210.70 52172.10 53157.70 2024-01-31 03:29:27.000 031 10448.50 210.80 52172.20 99999.00 2024-01-31 03:29:28.000 031 10448.50 210.60 52172.30 99999.00 2024-01-31 03:29:29.000 031 10448.60 210.50 52171.90 99999.00 2024-01-31 03:29:30.000 031 10449.20 210.60 52172.30 53157.90 2024-01-31 03:29:31.000 031 10449.60 210.90 52172.60 99999.00 2024-01-31 03:29:32.000 031 10449.50 211.00 52172.70 99999.00 2024-01-31 03:29:33.000 031 10449.10 210.60 52172.30 53157.80 2024-01-31 03:29:34.000 031 10449.50 210.90 52172.30 99999.00 2024-01-31 03:29:35.000 031 10449.60 211.00 52172.30 99999.00 2024-01-31 03:29:36.000 031 10449.60 210.80 52172.20 99999.00 2024-01-31 03:29:37.000 031 10449.50 210.90 52172.20 53157.60 2024-01-31 03:29:38.000 031 10449.40 210.80 52171.60 99999.00 2024-01-31 03:29:39.000 031 10449.40 211.10 52171.70 99999.00 2024-01-31 03:29:40.000 031 10449.10 211.00 52171.70 53157.90 2024-01-31 03:29:41.000 031 10449.30 211.10 52172.00 99999.00 2024-01-31 03:29:42.000 031 10449.50 211.00 52172.30 99999.00 2024-01-31 03:29:43.000 031 10449.40 211.10 52171.90 99999.00 2024-01-31 03:29:44.000 031 10449.60 211.00 52172.10 53157.90 2024-01-31 03:29:45.000 031 10449.60 211.10 52171.90 99999.00 2024-01-31 03:29:46.000 031 10450.00 211.00 52171.50 99999.00 2024-01-31 03:29:47.000 031 10450.00 211.00 52172.00 53158.00 2024-01-31 03:29:48.000 031 10450.20 210.70 52171.80 99999.00 2024-01-31 03:29:49.000 031 10449.90 210.80 52171.70 99999.00 2024-01-31 03:29:50.000 031 10449.90 211.10 52171.90 99999.00 2024-01-31 03:29:51.000 031 10450.10 211.10 52172.10 53158.20 2024-01-31 03:29:52.000 031 10450.20 211.30 52171.60 99999.00 2024-01-31 03:29:53.000 031 10450.00 211.00 52171.80 99999.00 2024-01-31 03:29:54.000 031 10450.40 211.40 52171.70 53158.00 2024-01-31 03:29:55.000 031 10450.20 211.40 52171.80 99999.00 2024-01-31 03:29:56.000 031 10450.30 211.20 52171.80 99999.00 2024-01-31 03:29:57.000 031 10450.50 211.30 52171.40 99999.00 2024-01-31 03:29:58.000 031 10450.70 211.30 52171.50 53158.20 2024-01-31 03:29:59.000 031 10450.80 211.40 52171.40 99999.00 2024-01-31 03:30:00.000 031 10451.30 211.20 52171.60 99999.00 2024-01-31 03:30:01.000 031 10451.50 211.60 52172.10 53158.40 2024-01-31 03:30:02.000 031 10451.90 211.80 52172.40 99999.00 2024-01-31 03:30:03.000 031 10451.40 211.80 52172.00 99999.00 2024-01-31 03:30:04.000 031 10451.20 211.30 52171.80 99999.00 2024-01-31 03:30:05.000 031 10451.40 211.40 52172.20 53158.40 2024-01-31 03:30:06.000 031 10451.40 211.50 52171.90 99999.00 2024-01-31 03:30:07.000 031 10451.80 211.60 52172.00 99999.00 2024-01-31 03:30:08.000 031 10451.90 211.90 52172.10 99999.00 2024-01-31 03:30:09.000 031 10451.90 211.30 52172.10 53158.80 2024-01-31 03:30:10.000 031 10452.00 211.20 52172.30 99999.00 2024-01-31 03:30:11.000 031 10452.20 211.60 52172.40 99999.00 2024-01-31 03:30:12.000 031 10452.40 211.70 52172.10 53158.90 2024-01-31 03:30:13.000 031 10452.40 211.60 52171.90 99999.00 2024-01-31 03:30:14.000 031 10452.70 211.80 52172.00 99999.00 2024-01-31 03:30:15.000 031 10452.50 211.80 52171.70 99999.00 2024-01-31 03:30:16.000 031 10452.90 211.70 52172.10 53158.80 2024-01-31 03:30:17.000 031 10453.00 211.90 52172.20 99999.00 2024-01-31 03:30:18.000 031 10453.00 211.80 52171.80 99999.00 2024-01-31 03:30:19.000 031 10453.20 211.80 52171.90 53159.00 2024-01-31 03:30:20.000 031 10453.30 211.40 52171.90 99999.00 2024-01-31 03:30:21.000 031 10453.30 211.60 52172.00 99999.00 2024-01-31 03:30:22.000 031 10453.30 211.80 52172.20 99999.00 2024-01-31 03:30:23.000 031 10453.20 211.60 52171.80 53159.00 2024-01-31 03:30:24.000 031 10453.50 211.50 52171.90 99999.00 2024-01-31 03:30:25.000 031 10453.60 211.50 52172.10 99999.00 2024-01-31 03:30:26.000 031 10453.90 211.10 52172.10 53159.30 2024-01-31 03:30:27.000 031 10454.20 211.20 52172.00 99999.00 2024-01-31 03:30:28.000 031 10454.00 211.50 52171.90 99999.00 2024-01-31 03:30:29.000 031 10454.20 211.60 52171.90 99999.00 2024-01-31 03:30:30.000 031 10454.50 211.30 52171.80 53159.10 2024-01-31 03:30:31.000 031 10454.70 211.40 52172.10 99999.00 2024-01-31 03:30:32.000 031 10454.60 211.50 52172.20 99999.00 2024-01-31 03:30:33.000 031 10454.10 211.70 52172.00 53159.10 2024-01-31 03:30:34.000 031 10454.20 211.60 52172.00 99999.00 2024-01-31 03:30:35.000 031 10454.70 211.50 52171.80 99999.00 2024-01-31 03:30:36.000 031 10454.70 211.30 52171.90 99999.00 2024-01-31 03:30:37.000 031 10454.70 211.50 52171.70 53158.90 2024-01-31 03:30:38.000 031 10454.70 211.50 52172.10 99999.00 2024-01-31 03:30:39.000 031 10454.40 211.80 52171.70 99999.00 2024-01-31 03:30:40.000 031 10454.30 211.20 52171.60 53158.90 2024-01-31 03:30:41.000 031 10454.10 211.70 52171.50 99999.00 2024-01-31 03:30:42.000 031 10454.00 211.50 52171.30 99999.00 2024-01-31 03:30:43.000 031 10454.00 211.30 52171.40 99999.00 2024-01-31 03:30:44.000 031 10454.10 211.40 52171.40 53158.60 2024-01-31 03:30:45.000 031 10453.70 211.30 52171.50 99999.00 2024-01-31 03:30:46.000 031 10453.80 211.50 52171.60 99999.00 2024-01-31 03:30:47.000 031 10453.80 211.50 52171.20 53158.50 2024-01-31 03:30:48.000 031 10453.70 211.30 52171.10 99999.00 2024-01-31 03:30:49.000 031 10453.60 211.00 52171.20 99999.00 2024-01-31 03:30:50.000 031 10453.30 210.90 52171.50 99999.00 2024-01-31 03:30:51.000 031 10453.10 210.70 52171.10 53158.10 2024-01-31 03:30:52.000 031 10453.20 210.80 52171.20 99999.00 2024-01-31 03:30:53.000 031 10452.90 210.80 52171.30 99999.00 2024-01-31 03:30:54.000 031 10452.60 210.30 52171.50 53157.90 2024-01-31 03:30:55.000 031 10452.60 210.80 52171.20 99999.00 2024-01-31 03:30:56.000 031 10452.50 210.90 52171.40 99999.00 2024-01-31 03:30:57.000 031 10452.50 211.10 52171.20 99999.00 2024-01-31 03:30:58.000 031 10452.40 211.20 52171.00 53158.10 2024-01-31 03:30:59.000 031 10452.30 211.20 52171.10 99999.00 2024-01-31 03:31:00.000 031 10452.00 211.20 52170.80 99999.00 2024-01-31 03:31:01.000 031 10452.60 210.90 52171.10 53158.00 2024-01-31 03:31:02.000 031 10452.60 210.90 52171.20 99999.00 2024-01-31 03:31:03.000 031 10451.90 211.00 52171.00 99999.00 2024-01-31 03:31:04.000 031 10451.50 210.90 52171.30 99999.00 2024-01-31 03:31:05.000 031 10451.50 210.60 52171.30 53157.80 2024-01-31 03:31:06.000 031 10451.40 210.70 52171.00 99999.00 2024-01-31 03:31:07.000 031 10451.30 210.80 52171.00 99999.00 2024-01-31 03:31:08.000 031 10451.10 210.80 52171.30 53157.60 2024-01-31 03:31:09.000 031 10451.30 211.20 52170.90 99999.00 2024-01-31 03:31:10.000 031 10451.30 211.10 52170.60 99999.00 2024-01-31 03:31:11.000 031 10451.10 211.00 52170.40 99999.00 2024-01-31 03:31:12.000 031 10450.60 211.10 52170.50 53157.40 2024-01-31 03:31:13.000 031 10450.60 211.00 52170.50 99999.00 2024-01-31 03:31:14.000 031 10450.30 211.00 52170.70 99999.00 2024-01-31 03:31:15.000 031 10450.00 211.00 52170.50 53157.10 2024-01-31 03:31:16.000 031 10450.10 211.20 52170.20 99999.00 2024-01-31 03:31:17.000 031 10450.00 211.20 52170.30 99999.00 2024-01-31 03:31:18.000 031 10449.70 211.00 52170.20 99999.00 2024-01-31 03:31:19.000 031 10449.60 211.20 52170.30 53156.70 2024-01-31 03:31:20.000 031 10449.20 211.10 52170.00 99999.00 2024-01-31 03:31:21.000 031 10449.20 211.00 52169.80 99999.00 2024-01-31 03:31:22.000 031 10449.00 211.20 52170.20 53156.60 2024-01-31 03:31:23.000 031 10448.80 211.50 52170.00 99999.00 2024-01-31 03:31:24.000 031 10448.50 211.50 52170.10 99999.00 2024-01-31 03:31:25.000 031 10448.50 211.40 52170.30 99999.00 2024-01-31 03:31:26.000 031 10448.40 211.00 52170.30 53156.40 2024-01-31 03:31:27.000 031 10448.30 211.50 52170.10 99999.00 2024-01-31 03:31:28.000 031 10448.10 211.50 52170.10 99999.00 2024-01-31 03:31:29.000 031 10447.90 212.00 52170.30 53156.00 2024-01-31 03:31:30.000 031 10447.30 212.10 52170.00 99999.00 2024-01-31 03:31:31.000 031 10448.10 211.70 52170.30 99999.00 2024-01-31 03:31:32.000 031 10447.90 211.70 52170.70 99999.00 2024-01-31 03:31:33.000 031 10447.40 211.90 52170.70 53155.80 2024-01-31 03:31:34.000 031 10446.90 211.90 52170.20 99999.00 2024-01-31 03:31:35.000 031 10446.50 211.90 52170.40 99999.00 2024-01-31 03:31:36.000 031 10446.40 212.00 52170.00 99999.00 2024-01-31 03:31:37.000 031 10446.20 211.60 52169.90 53155.40 2024-01-31 03:31:38.000 031 10446.00 211.60 52169.80 99999.00 2024-01-31 03:31:39.000 031 10446.10 211.30 52169.80 99999.00 2024-01-31 03:31:40.000 031 10445.60 211.40 52169.80 53155.30 2024-01-31 03:31:41.000 031 10445.50 211.40 52170.10 99999.00 2024-01-31 03:31:42.000 031 10445.50 211.50 52169.80 99999.00 2024-01-31 03:31:43.000 031 10445.50 211.60 52169.90 99999.00 2024-01-31 03:31:44.000 031 10445.20 211.40 52169.90 53155.20 2024-01-31 03:31:45.000 031 10445.50 211.60 52169.60 99999.00 2024-01-31 03:31:46.000 031 10445.50 211.50 52169.70 99999.00 2024-01-31 03:31:47.000 031 10445.00 211.30 52169.40 53154.80 2024-01-31 03:31:48.000 031 10445.00 211.30 52169.40 99999.00 2024-01-31 03:31:49.000 031 10444.90 211.20 52169.20 99999.00 2024-01-31 03:31:50.000 031 10445.00 211.30 52169.40 99999.00 2024-01-31 03:31:51.000 031 10444.90 211.30 52169.30 53154.50 2024-01-31 03:31:52.000 031 10444.40 211.60 52169.30 99999.00 2024-01-31 03:31:53.000 031 10444.70 211.10 52169.10 99999.00 2024-01-31 03:31:54.000 031 10444.30 211.10 52168.90 53154.30 2024-01-31 03:31:55.000 031 10444.10 211.10 52168.90 99999.00 2024-01-31 03:31:56.000 031 10444.10 211.00 52168.80 99999.00 2024-01-31 03:31:57.000 031 10443.60 211.20 52168.60 99999.00 2024-01-31 03:31:58.000 031 10443.70 211.10 52168.60 53153.80 2024-01-31 03:31:59.000 031 10443.70 211.00 52168.40 99999.00 2024-01-31 03:32:00.000 031 10443.40 210.70 52168.10 99999.00 2024-01-31 03:32:01.000 031 10443.40 210.70 52168.40 53153.30 2024-01-31 03:32:02.000 031 10443.50 211.00 52168.70 99999.00 2024-01-31 03:32:03.000 031 10443.50 211.10 52168.60 99999.00 2024-01-31 03:32:04.000 031 10442.70 211.50 52168.70 99999.00 2024-01-31 03:32:05.000 031 10442.80 210.80 52168.40 53153.10 2024-01-31 03:32:06.000 031 10442.60 210.70 52168.60 99999.00 2024-01-31 03:32:07.000 031 10442.70 210.90 52168.30 99999.00 2024-01-31 03:32:08.000 031 10442.50 210.90 52168.20 53153.00 2024-01-31 03:32:09.000 031 10442.40 211.10 52168.10 99999.00 2024-01-31 03:32:10.000 031 10442.10 210.90 52168.30 99999.00 2024-01-31 03:32:11.000 031 10442.20 210.90 52168.30 99999.00 2024-01-31 03:32:12.000 031 10441.90 210.80 52168.10 53152.60 2024-01-31 03:32:13.000 031 10441.90 210.70 52168.20 99999.00 2024-01-31 03:32:14.000 031 10441.60 210.90 52168.10 99999.00 2024-01-31 03:32:15.000 031 10441.60 210.90 52167.90 53152.60 2024-01-31 03:32:16.000 031 10441.40 210.90 52167.80 99999.00 2024-01-31 03:32:17.000 031 10441.10 211.00 52167.80 99999.00 2024-01-31 03:32:18.000 031 10441.10 210.90 52168.00 99999.00 2024-01-31 03:32:19.000 031 10441.20 211.00 52167.40 53152.40 2024-01-31 03:32:20.000 031 10441.00 210.70 52167.70 99999.00 2024-01-31 03:32:21.000 031 10441.00 210.70 52167.50 99999.00 2024-01-31 03:32:22.000 031 10440.90 211.10 52167.50 53152.40 2024-01-31 03:32:23.000 031 10440.80 211.00 52167.50 99999.00 2024-01-31 03:32:24.000 031 10440.80 211.00 52167.20 99999.00 2024-01-31 03:32:25.000 031 10441.10 211.10 52167.30 99999.00 2024-01-31 03:32:26.000 031 10440.90 211.20 52167.20 53152.20 2024-01-31 03:32:27.000 031 10440.80 211.20 52167.20 99999.00 2024-01-31 03:32:28.000 031 10440.50 211.50 52167.30 99999.00 2024-01-31 03:32:29.000 031 10440.70 211.60 52167.30 53152.20 2024-01-31 03:32:30.000 031 10440.60 211.60 52167.30 99999.00 2024-01-31 03:32:31.000 031 10441.00 211.40 52167.30 99999.00 2024-01-31 03:32:32.000 031 10441.20 211.60 52167.40 99999.00 2024-01-31 03:32:33.000 031 10441.20 211.80 52167.90 53152.10 2024-01-31 03:32:34.000 031 10441.20 212.10 52167.80 99999.00 2024-01-31 03:32:35.000 031 10440.60 211.80 52167.30 99999.00 2024-01-31 03:32:36.000 031 10440.40 211.80 52167.30 53151.80 2024-01-31 03:32:37.000 031 10440.50 212.00 52167.30 99999.00 2024-01-31 03:32:38.000 031 10440.30 212.10 52167.40 99999.00 2024-01-31 03:32:39.000 031 10440.40 212.40 52167.50 99999.00 2024-01-31 03:32:40.000 031 10440.40 212.40 52167.60 53151.80 2024-01-31 03:32:41.000 031 10440.60 212.40 52167.40 99999.00 2024-01-31 03:32:42.000 031 10440.40 212.00 52167.30 99999.00 2024-01-31 03:32:43.000 031 10440.50 212.00 52167.50 53151.80 2024-01-31 03:32:44.000 031 10440.70 212.20 52167.20 99999.00 2024-01-31 03:32:45.000 031 10440.60 212.40 52167.20 99999.00 2024-01-31 03:32:46.000 031 10440.70 212.20 52167.30 99999.00 2024-01-31 03:32:47.000 031 10440.70 212.30 52167.50 53152.00 2024-01-31 03:32:48.000 031 10440.90 212.40 52167.50 99999.00 2024-01-31 03:32:49.000 031 10440.90 212.40 52167.40 99999.00 2024-01-31 03:32:50.000 031 10440.90 212.50 52167.20 53151.90 2024-01-31 03:32:51.000 031 10440.70 212.60 52167.50 99999.00 2024-01-31 03:32:52.000 031 10440.90 212.60 52167.10 99999.00 2024-01-31 03:32:53.000 031 10441.00 212.60 52167.40 99999.00 2024-01-31 03:32:54.000 031 10440.90 212.60 52167.50 53152.00 2024-01-31 03:32:55.000 031 10440.80 212.80 52167.40 99999.00 2024-01-31 03:32:56.000 031 10440.70 212.70 52167.40 99999.00 2024-01-31 03:32:57.000 031 10440.80 212.70 52167.30 53152.00 2024-01-31 03:32:58.000 031 10440.60 212.80 52167.40 99999.00 2024-01-31 03:32:59.000 031 10441.00 212.80 52167.50 99999.00 2024-01-31 03:33:00.000 031 10440.90 212.70 52167.40 99999.00 2024-01-31 03:33:01.000 031 10441.00 212.50 52167.30 53152.10 2024-01-31 03:33:02.000 031 10441.50 212.80 52168.00 99999.00 2024-01-31 03:33:03.000 031 10441.50 212.70 52168.00 99999.00 2024-01-31 03:33:04.000 031 10441.60 212.70 52168.00 53152.30 2024-01-31 03:33:05.000 031 10441.20 212.70 52167.70 99999.00 2024-01-31 03:33:06.000 031 10441.00 212.70 52167.70 99999.00 2024-01-31 03:33:07.000 031 10441.20 212.60 52167.90 99999.00 2024-01-31 03:33:08.000 031 10441.00 212.30 52167.70 53152.50 2024-01-31 03:33:09.000 031 10441.00 212.60 52167.40 99999.00 2024-01-31 03:33:10.000 031 10441.00 212.60 52167.70 99999.00 2024-01-31 03:33:11.000 031 10440.90 212.50 52167.70 99999.00 2024-01-31 03:33:12.000 031 10441.00 212.50 52167.80 53152.40 2024-01-31 03:33:13.000 031 10440.90 212.20 52167.50 99999.00 2024-01-31 03:33:14.000 031 10440.90 212.40 52167.50 99999.00 2024-01-31 03:33:15.000 031 10440.80 212.10 52167.40 53152.20 2024-01-31 03:33:16.000 031 10440.70 212.40 52167.50 99999.00 2024-01-31 03:33:17.000 031 10440.90 212.20 52167.50 99999.00 2024-01-31 03:33:18.000 031 10441.20 212.30 52167.60 99999.00 2024-01-31 03:33:19.000 031 10441.00 212.10 52167.30 53152.40 2024-01-31 03:33:20.000 031 10440.80 212.20 52167.80 99999.00 2024-01-31 03:33:21.000 031 10440.90 212.30 52167.60 99999.00 2024-01-31 03:33:22.000 031 10440.70 212.00 52167.50 53152.50 2024-01-31 03:33:23.000 031 10440.70 212.10 52167.50 99999.00 2024-01-31 03:33:24.000 031 10440.70 212.00 52167.60 99999.00 2024-01-31 03:33:25.000 031 10440.90 211.80 52167.40 99999.00 2024-01-31 03:33:26.000 031 10440.80 212.10 52167.70 53152.40 2024-01-31 03:33:27.000 031 10440.60 212.10 52167.40 99999.00 2024-01-31 03:33:28.000 031 10440.70 211.70 52167.50 99999.00 2024-01-31 03:33:29.000 031 10440.90 212.10 52167.50 53152.40 2024-01-31 03:33:30.000 031 10440.90 212.10 52167.50 99999.00 2024-01-31 03:33:31.000 031 10441.50 211.90 52167.20 99999.00 2024-01-31 03:33:32.000 031 10442.00 212.10 52167.90 99999.00 2024-01-31 03:33:33.000 031 10442.30 212.10 52168.00 53152.60 2024-01-31 03:33:34.000 031 10442.70 212.40 52168.10 99999.00 2024-01-31 03:33:35.000 031 10442.30 212.50 52168.10 99999.00 2024-01-31 03:33:36.000 031 10441.70 212.40 52167.90 53152.70 2024-01-31 03:33:37.000 031 10441.90 212.60 52168.00 99999.00 2024-01-31 03:33:38.000 031 10442.00 212.60 52168.00 99999.00 2024-01-31 03:33:39.000 031 10441.60 212.60 52167.90 99999.00 2024-01-31 03:33:40.000 031 10441.90 212.80 52167.70 53152.40 2024-01-31 03:33:41.000 031 10441.80 212.70 52167.40 99999.00 2024-01-31 03:33:42.000 031 10442.10 212.90 52167.70 99999.00 2024-01-31 03:33:43.000 031 10442.10 212.80 52167.70 53152.50 2024-01-31 03:33:44.000 031 10442.10 213.10 52167.60 99999.00 2024-01-31 03:33:45.000 031 10442.20 213.00 52167.60 99999.00 2024-01-31 03:33:46.000 031 10442.00 212.90 52167.70 99999.00 2024-01-31 03:33:47.000 031 10442.00 213.20 52167.70 53152.60 2024-01-31 03:33:48.000 031 10441.70 213.10 52168.00 99999.00 2024-01-31 03:33:49.000 031 10441.80 213.30 52168.20 99999.00 2024-01-31 03:33:50.000 031 10442.10 213.40 52167.60 53152.60 2024-01-31 03:33:51.000 031 10442.00 213.40 52167.70 99999.00 2024-01-31 03:33:52.000 031 10442.00 213.80 52167.80 99999.00 2024-01-31 03:33:53.000 031 10442.00 213.80 52167.70 99999.00 2024-01-31 03:33:54.000 031 10441.90 213.80 52167.70 53152.80 2024-01-31 03:33:55.000 031 10441.90 213.80 52167.80 99999.00 2024-01-31 03:33:56.000 031 10442.10 214.00 52168.00 99999.00 2024-01-31 03:33:57.000 031 10442.00 214.10 52168.00 53152.80 2024-01-31 03:33:58.000 031 10442.10 213.90 52167.90 99999.00 2024-01-31 03:33:59.000 031 10441.90 214.20 52167.80 99999.00 2024-01-31 03:34:00.000 031 10442.00 214.30 52167.90 99999.00 2024-01-31 03:34:01.000 031 10441.90 214.00 52167.80 53152.60 2024-01-31 03:34:02.000 031 10442.50 213.90 52168.00 99999.00 2024-01-31 03:34:03.000 031 10442.60 214.20 52168.30 99999.00 2024-01-31 03:34:04.000 031 10442.70 213.90 52168.70 53152.70 2024-01-31 03:34:05.000 031 10442.30 214.20 52168.70 99999.00 2024-01-31 03:34:06.000 031 10442.40 214.50 52168.00 99999.00 2024-01-31 03:34:07.000 031 10442.20 214.50 52167.80 99999.00 2024-01-31 03:34:08.000 031 10442.00 215.00 52167.90 53152.90 2024-01-31 03:34:09.000 031 10442.20 215.10 52167.90 99999.00 2024-01-31 03:34:10.000 031 10442.50 214.70 52168.10 99999.00 2024-01-31 03:34:11.000 031 10442.50 214.70 52167.80 53152.90 2024-01-31 03:34:12.000 031 10442.30 214.70 52168.10 99999.00 2024-01-31 03:34:13.000 031 10442.40 214.50 52168.10 99999.00 2024-01-31 03:34:14.000 031 10442.30 214.90 52167.90 99999.00 2024-01-31 03:34:15.000 031 10442.60 214.90 52168.10 53152.90 2024-01-31 03:34:16.000 031 10442.60 214.90 52168.20 99999.00 2024-01-31 03:34:17.000 031 10442.70 214.80 52168.40 99999.00 2024-01-31 03:34:18.000 031 10442.80 215.10 52168.10 53153.20 2024-01-31 03:34:19.000 031 10442.90 214.80 52168.00 99999.00 2024-01-31 03:34:20.000 031 10442.70 215.00 52168.30 99999.00 2024-01-31 03:34:21.000 031 10442.60 214.90 52168.60 99999.00 2024-01-31 03:34:22.000 031 10442.80 214.90 52168.30 53153.30 2024-01-31 03:34:23.000 031 10442.80 215.30 52168.30 99999.00 2024-01-31 03:34:24.000 031 10442.90 215.30 52168.40 99999.00 2024-01-31 03:34:25.000 031 10442.90 215.20 52168.50 53153.40 2024-01-31 03:34:26.000 031 10442.80 215.20 52168.30 99999.00 2024-01-31 03:34:27.000 031 10442.90 215.00 52168.20 99999.00 2024-01-31 03:34:28.000 031 10443.40 215.10 52168.60 99999.00 2024-01-31 03:34:29.000 031 10443.20 215.00 52168.70 53153.80 2024-01-31 03:34:30.000 031 10443.20 215.00 52168.60 99999.00 2024-01-31 03:34:31.000 031 10443.10 215.00 52168.90 99999.00 2024-01-31 03:34:32.000 031 10443.70 215.10 52168.50 53153.90 2024-01-31 03:34:33.000 031 10444.20 215.70 52169.10 99999.00 2024-01-31 03:34:34.000 031 10444.40 215.60 52169.20 99999.00 2024-01-31 03:34:35.000 031 10444.10 216.00 52168.90 99999.00 2024-01-31 03:34:36.000 031 10444.10 215.80 52168.80 53154.20 2024-01-31 03:34:37.000 031 10444.20 215.70 52168.60 99999.00 2024-01-31 03:34:38.000 031 10444.00 216.10 52168.80 99999.00 2024-01-31 03:34:39.000 031 10444.30 216.00 52168.60 99999.00 2024-01-31 03:34:40.000 031 10444.10 216.20 52168.40 53154.20 2024-01-31 03:34:41.000 031 10443.90 215.90 52168.60 99999.00 2024-01-31 03:34:42.000 031 10444.00 215.90 52168.90 99999.00 2024-01-31 03:34:43.000 031 10444.10 215.90 52168.70 53154.30 2024-01-31 03:34:44.000 031 10444.00 215.60 52168.80 99999.00 2024-01-31 03:34:45.000 031 10443.90 216.00 52169.00 99999.00 2024-01-31 03:34:46.000 031 10444.10 215.70 52168.80 99999.00 2024-01-31 03:34:47.000 031 10444.10 216.10 52168.80 53154.30 2024-01-31 03:34:48.000 031 10444.10 216.10 52169.00 99999.00 2024-01-31 03:34:49.000 031 10444.10 216.40 52169.10 99999.00 2024-01-31 03:34:50.000 031 10444.20 216.60 52169.20 53154.60 2024-01-31 03:34:51.000 031 10444.20 216.20 52169.10 99999.00 2024-01-31 03:34:52.000 031 10444.50 216.40 52169.00 99999.00 2024-01-31 03:34:53.000 031 10444.60 216.20 52168.90 99999.00 2024-01-31 03:34:54.000 031 10444.80 216.10 52169.20 53155.10 2024-01-31 03:34:55.000 031 10444.90 216.00 52169.40 99999.00 2024-01-31 03:34:56.000 031 10444.90 216.10 52169.30 99999.00 2024-01-31 03:34:57.000 031 10445.00 216.10 52169.10 53155.30 2024-01-31 03:34:58.000 031 10445.20 216.00 52169.60 99999.00 2024-01-31 03:34:59.000 031 10445.10 216.10 52169.60 99999.00 2024-01-31 03:35:00.000 031 10445.80 216.10 52169.60 99999.00 2024-01-31 03:35:01.000 031 10445.60 216.10 52169.30 53155.40 2024-01-31 03:35:02.000 031 10446.10 216.10 52169.60 99999.00 2024-01-31 03:35:03.000 031 10446.70 216.20 52170.00 99999.00 2024-01-31 03:35:04.000 031 10446.90 216.10 52170.50 53155.70 2024-01-31 03:35:05.000 031 10446.70 216.50 52170.40 99999.00 2024-01-31 03:35:06.000 031 10446.30 216.50 52170.20 99999.00 2024-01-31 03:35:07.000 031 10446.30 216.30 52170.20 99999.00 2024-01-31 03:35:08.000 031 10446.50 216.50 52170.10 53156.00 2024-01-31 03:35:09.000 031 10446.80 216.60 52170.40 99999.00 2024-01-31 03:35:10.000 031 10446.90 216.50 52170.60 99999.00 2024-01-31 03:35:11.000 031 10446.80 216.50 52170.60 53156.40 2024-01-31 03:35:12.000 031 10446.90 216.50 52170.30 99999.00 2024-01-31 03:35:13.000 031 10447.20 216.60 52170.20 99999.00 2024-01-31 03:35:14.000 031 10447.00 216.50 52170.20 99999.00 2024-01-31 03:35:15.000 031 10447.00 216.70 52170.10 53156.30 2024-01-31 03:35:16.000 031 10447.30 216.50 52170.40 99999.00 2024-01-31 03:35:17.000 031 10446.90 216.70 52170.30 99999.00 2024-01-31 03:35:18.000 031 10447.00 216.60 52170.50 53156.50 2024-01-31 03:35:19.000 031 10446.60 217.00 52170.20 99999.00 2024-01-31 03:35:20.000 031 10447.10 216.70 52170.10 99999.00 2024-01-31 03:35:21.000 031 10446.90 216.50 52170.10 99999.00 2024-01-31 03:35:22.000 031 10446.70 216.50 52170.20 53156.20 2024-01-31 03:35:23.000 031 10446.70 216.50 52170.10 99999.00 2024-01-31 03:35:24.000 031 10446.50 216.40 52169.90 99999.00 2024-01-31 03:35:25.000 031 10446.50 216.50 52170.20 53156.50 2024-01-31 03:35:26.000 031 10446.50 216.50 52170.20 99999.00 2024-01-31 03:35:27.000 031 10447.00 216.50 52170.30 99999.00 2024-01-31 03:35:28.000 031 10447.10 216.60 52170.50 99999.00 2024-01-31 03:35:29.000 031 10447.20 216.50 52170.50 53156.60 2024-01-31 03:35:30.000 031 10446.90 216.30 52170.40 99999.00 2024-01-31 03:35:31.000 031 10446.80 216.50 52170.50 99999.00 2024-01-31 03:35:32.000 031 10447.10 216.60 52170.40 53156.50 2024-01-31 03:35:33.000 031 10447.50 216.50 52170.60 99999.00 2024-01-31 03:35:34.000 031 10447.80 216.70 52170.70 99999.00 2024-01-31 03:35:35.000 031 10447.50 216.60 52170.60 99999.00 2024-01-31 03:35:36.000 031 10446.90 216.60 52170.60 53156.70 2024-01-31 03:35:37.000 031 10447.10 216.70 52170.30 99999.00 2024-01-31 03:35:38.000 031 10447.20 216.80 52170.80 99999.00 2024-01-31 03:35:39.000 031 10447.20 217.00 52171.10 53156.50 2024-01-31 03:35:40.000 031 10447.00 216.90 52171.00 99999.00 2024-01-31 03:35:41.000 031 10446.90 217.20 52171.10 99999.00 2024-01-31 03:35:42.000 031 10447.10 217.30 52170.90 99999.00 2024-01-31 03:35:43.000 031 10447.20 217.30 52170.90 53156.70 2024-01-31 03:35:44.000 031 10447.20 217.50 52171.00 99999.00 2024-01-31 03:35:45.000 031 10447.20 217.40 52171.00 99999.00 2024-01-31 03:35:46.000 031 10447.40 217.30 52170.80 53156.90 2024-01-31 03:35:47.000 031 10447.20 217.40 52171.00 99999.00 2024-01-31 03:35:48.000 031 10447.10 217.30 52171.10 99999.00 2024-01-31 03:35:49.000 031 10447.20 217.40 52170.70 99999.00 2024-01-31 03:35:50.000 031 10447.50 217.30 52170.90 53156.90 2024-01-31 03:35:51.000 031 10447.20 217.30 52170.80 99999.00 2024-01-31 03:35:52.000 031 10447.50 217.50 52170.90 99999.00 2024-01-31 03:35:53.000 031 10447.30 217.30 52171.10 53157.20 2024-01-31 03:35:54.000 031 10447.30 217.40 52171.20 99999.00 2024-01-31 03:35:55.000 031 10447.30 217.30 52171.00 99999.00 2024-01-31 03:35:56.000 031 10447.60 217.10 52170.80 99999.00 2024-01-31 03:35:57.000 031 10447.50 217.40 52171.00 53157.00 2024-01-31 03:35:58.000 031 10447.60 217.10 52171.10 99999.00 2024-01-31 03:35:59.000 031 10447.60 217.30 52170.90 99999.00 2024-01-31 03:36:00.000 031 10447.40 217.40 52170.80 53156.90 2024-01-31 03:36:01.000 031 10447.40 217.10 52171.00 99999.00 2024-01-31 03:36:02.000 031 10447.40 217.10 52170.60 99999.00 2024-01-31 03:36:03.000 031 10447.80 217.30 52170.90 99999.00 2024-01-31 03:36:04.000 031 10448.20 217.50 52171.50 53157.30 2024-01-31 03:36:05.000 031 10448.10 217.60 52171.40 99999.00 2024-01-31 03:36:06.000 031 10448.10 217.50 52171.20 99999.00 2024-01-31 03:36:07.000 031 10448.00 217.40 52171.30 53157.50 2024-01-31 03:36:08.000 031 10448.30 217.40 52171.50 99999.00 2024-01-31 03:36:09.000 031 10448.30 217.40 52171.00 99999.00 2024-01-31 03:36:10.000 031 10448.30 217.50 52171.50 99999.00 2024-01-31 03:36:11.000 031 10448.30 217.20 52171.40 53157.70 2024-01-31 03:36:12.000 031 10448.50 217.30 52171.30 99999.00 2024-01-31 03:36:13.000 031 10448.70 217.30 52171.00 99999.00 2024-01-31 03:36:14.000 031 10448.80 217.20 52171.20 99999.00 2024-01-31 03:36:15.000 031 10448.90 217.20 52171.30 53158.00 2024-01-31 03:36:16.000 031 10449.10 217.40 52171.50 99999.00 2024-01-31 03:36:17.000 031 10448.90 217.40 52171.40 99999.00 2024-01-31 03:36:18.000 031 10449.20 217.20 52171.10 53158.10 2024-01-31 03:36:19.000 031 10449.20 217.00 52171.40 99999.00 2024-01-31 03:36:20.000 031 10449.40 217.10 52171.40 99999.00 2024-01-31 03:36:21.000 031 10449.60 217.30 52171.60 99999.00 2024-01-31 03:36:22.000 031 10449.40 217.40 52171.40 53158.60 2024-01-31 03:36:23.000 031 10449.60 217.50 52171.90 99999.00 2024-01-31 03:36:24.000 031 10449.80 217.70 52172.10 99999.00 2024-01-31 03:36:25.000 031 10449.90 217.70 52172.00 53159.00 2024-01-31 03:36:26.000 031 10450.20 217.70 52172.00 99999.00 2024-01-31 03:36:27.000 031 10450.40 217.50 52172.10 99999.00 2024-01-31 03:36:28.000 031 10450.80 217.70 52172.30 99999.00 2024-01-31 03:36:29.000 031 10450.90 217.80 52172.30 53159.30 2024-01-31 03:36:30.000 031 10450.80 217.80 52172.30 99999.00 2024-01-31 03:36:31.000 031 10450.90 218.00 52172.20 99999.00 2024-01-31 03:36:32.000 031 10451.40 218.00 52172.30 53159.50 2024-01-31 03:36:33.000 031 10451.20 217.80 52172.00 99999.00 2024-01-31 03:36:34.000 031 10451.80 217.90 52172.30 99999.00 2024-01-31 03:36:35.000 031 10451.50 218.00 52172.30 99999.00 2024-01-31 03:36:36.000 031 10451.20 217.90 52171.90 53159.60 2024-01-31 03:36:37.000 031 10451.00 217.60 52171.80 99999.00 2024-01-31 03:36:38.000 031 10450.90 217.70 52172.20 99999.00 2024-01-31 03:36:39.000 031 10450.90 217.60 52172.20 53159.40 2024-01-31 03:36:40.000 031 10451.00 217.70 52172.10 99999.00 2024-01-31 03:36:41.000 031 10451.10 217.70 52172.10 99999.00 2024-01-31 03:36:42.000 031 10451.00 217.60 52172.30 99999.00 2024-01-31 03:36:43.000 031 10451.00 217.50 52172.20 53159.50 2024-01-31 03:36:44.000 031 10450.90 217.40 52172.20 99999.00 2024-01-31 03:36:45.000 031 10450.70 217.60 52172.40 99999.00 2024-01-31 03:36:46.000 031 10450.50 217.50 52172.30 53159.60 2024-01-31 03:36:47.000 031 10450.40 217.60 52172.40 99999.00 2024-01-31 03:36:48.000 031 10450.30 217.40 52172.30 99999.00 2024-01-31 03:36:49.000 031 10450.30 217.10 52172.50 99999.00 2024-01-31 03:36:50.000 031 10450.30 217.10 52172.60 53159.70 2024-01-31 03:36:51.000 031 10450.40 217.20 52172.50 99999.00 2024-01-31 03:36:52.000 031 10450.30 217.30 52172.70 99999.00 2024-01-31 03:36:53.000 031 10450.20 217.20 52172.70 53160.40 2024-01-31 03:36:54.000 031 10450.40 217.10 52172.80 99999.00 2024-01-31 03:36:55.000 031 10450.50 217.30 52173.00 99999.00 2024-01-31 03:36:56.000 031 10450.60 217.50 52173.20 99999.00 2024-01-31 03:36:57.000 031 10450.60 217.90 52173.10 53160.80 2024-01-31 03:36:58.000 031 10450.90 217.90 52173.40 99999.00 2024-01-31 03:36:59.000 031 10450.90 217.80 52173.60 99999.00 2024-01-31 03:37:00.000 031 10451.20 217.70 52173.90 53161.40 2024-01-31 03:37:01.000 031 10451.20 217.60 52173.50 99999.00 2024-01-31 03:37:02.000 031 10451.60 217.70 52173.60 99999.00 2024-01-31 03:37:03.000 031 10452.20 217.80 52173.70 99999.00 2024-01-31 03:37:04.000 031 10452.70 218.00 52174.10 53161.30 2024-01-31 03:37:05.000 031 10452.50 218.20 52174.00 99999.00 2024-01-31 03:37:06.000 031 10452.10 218.10 52173.70 99999.00 2024-01-31 03:37:07.000 031 10452.20 217.90 52173.70 53161.20 2024-01-31 03:37:08.000 031 10451.80 218.20 52173.50 99999.00 2024-01-31 03:37:09.000 031 10451.90 218.30 52173.60 99999.00 2024-01-31 03:37:10.000 031 10451.80 218.00 52173.40 99999.00 2024-01-31 03:37:11.000 031 10451.90 218.00 52173.40 53161.50 2024-01-31 03:37:12.000 031 10451.90 218.20 52173.80 99999.00 2024-01-31 03:37:13.000 031 10451.90 218.00 52173.90 99999.00 2024-01-31 03:37:14.000 031 10452.00 218.10 52173.90 53161.40 2024-01-31 03:37:15.000 031 10451.80 218.10 52173.90 99999.00 2024-01-31 03:37:16.000 031 10451.90 218.30 52174.00 99999.00 2024-01-31 03:37:17.000 031 10451.80 218.40 52174.10 99999.00 2024-01-31 03:37:18.000 031 10451.70 218.40 52174.30 53161.60 2024-01-31 03:37:19.000 031 10451.80 218.50 52174.00 99999.00 2024-01-31 03:37:20.000 031 10451.70 218.40 52174.30 99999.00 2024-01-31 03:37:21.000 031 10451.60 218.20 52174.30 53161.90 2024-01-31 03:37:22.000 031 10451.60 218.30 52173.90 99999.00 2024-01-31 03:37:23.000 031 10451.80 218.60 52174.30 99999.00 2024-01-31 03:37:24.000 031 10452.20 218.60 52174.40 99999.00 2024-01-31 03:37:25.000 031 10451.80 218.60 52174.50 53162.10 2024-01-31 03:37:26.000 031 10451.70 219.00 52174.30 99999.00 2024-01-31 03:37:27.000 031 10451.80 218.70 52174.30 99999.00 2024-01-31 03:37:28.000 031 10451.80 218.50 52174.30 53162.40 2024-01-31 03:37:29.000 031 10451.90 218.70 52174.60 99999.00 2024-01-31 03:37:30.000 031 10452.10 218.70 52174.80 99999.00 2024-01-31 03:37:31.000 031 10452.30 219.00 52174.80 99999.00 2024-01-31 03:37:32.000 031 10452.40 219.00 52174.90 53162.50 2024-01-31 03:37:33.000 031 10452.60 219.10 52174.80 99999.00 2024-01-31 03:37:34.000 031 10453.10 219.00 52175.10 99999.00 2024-01-31 03:37:35.000 031 10453.20 219.00 52175.50 53162.50 2024-01-31 03:37:36.000 031 10452.80 219.40 52175.00 99999.00 2024-01-31 03:37:37.000 031 10452.70 219.40 52174.90 99999.00 2024-01-31 03:37:38.000 031 10452.70 219.10 52174.90 99999.00 2024-01-31 03:37:39.000 031 10452.60 219.20 52175.00 53162.30 2024-01-31 03:37:40.000 031 10452.60 219.10 52174.70 99999.00 2024-01-31 03:37:41.000 031 10452.60 219.10 52174.80 99999.00 2024-01-31 03:37:42.000 031 10452.70 219.10 52174.70 99999.00 2024-01-31 03:37:43.000 031 10452.50 219.30 52174.60 53162.10 2024-01-31 03:37:44.000 031 10452.20 219.30 52174.60 99999.00 2024-01-31 03:37:45.000 031 10452.20 219.20 52174.40 99999.00 2024-01-31 03:37:46.000 031 10452.00 219.30 52174.20 53162.00 2024-01-31 03:37:47.000 031 10452.20 219.20 52174.30 99999.00 2024-01-31 03:37:48.000 031 10451.90 219.30 52174.50 99999.00 2024-01-31 03:37:49.000 031 10451.60 219.00 52174.30 99999.00 2024-01-31 03:37:50.000 031 10451.90 218.80 52174.50 53162.00 2024-01-31 03:37:51.000 031 10451.60 218.90 52174.50 99999.00 2024-01-31 03:37:52.000 031 10451.90 218.90 52174.10 99999.00 2024-01-31 03:37:53.000 031 10451.30 218.90 52174.60 53162.20 2024-01-31 03:37:54.000 031 10451.30 219.00 52174.60 99999.00 2024-01-31 03:37:55.000 031 10451.50 218.80 52174.90 99999.00 2024-01-31 03:37:56.000 031 10451.40 219.10 52175.00 99999.00 2024-01-31 03:37:57.000 031 10451.50 219.10 52175.20 53162.80 2024-01-31 03:37:58.000 031 10451.70 219.00 52175.20 99999.00 2024-01-31 03:37:59.000 031 10451.80 219.30 52175.20 99999.00 2024-01-31 03:38:00.000 031 10451.40 219.40 52175.30 53163.10 2024-01-31 03:38:01.000 031 10452.00 219.50 52175.60 99999.00 2024-01-31 03:38:02.000 031 10451.90 219.40 52175.80 99999.00 2024-01-31 03:38:03.000 031 10452.10 219.40 52175.60 99999.00 2024-01-31 03:38:04.000 031 10453.00 219.60 52176.60 53163.60 2024-01-31 03:38:05.000 031 10453.30 219.50 52177.00 99999.00 2024-01-31 03:38:06.000 031 10453.70 219.90 52176.80 99999.00 2024-01-31 03:38:07.000 031 10453.20 219.70 52176.80 53164.30 2024-01-31 03:38:08.000 031 10453.40 219.80 52176.60 99999.00 2024-01-31 03:38:09.000 031 10453.70 220.10 52176.50 99999.00 2024-01-31 03:38:10.000 031 10454.40 220.70 52176.20 99999.00 2024-01-31 03:38:11.000 031 10454.60 220.40 52176.60 53164.40 2024-01-31 03:38:12.000 031 10454.70 220.40 52176.40 99999.00 2024-01-31 03:38:13.000 031 10454.90 220.20 52176.40 99999.00 2024-01-31 03:38:14.000 031 10455.20 220.50 52176.40 53164.60 2024-01-31 03:38:15.000 031 10455.20 220.50 52176.50 99999.00 2024-01-31 03:38:16.000 031 10455.10 220.50 52176.40 99999.00 2024-01-31 03:38:17.000 031 10455.50 220.60 52176.30 99999.00 2024-01-31 03:38:18.000 031 10455.60 220.60 52176.60 53164.60 2024-01-31 03:38:19.000 031 10455.20 220.60 52176.30 99999.00 2024-01-31 03:38:20.000 031 10455.50 220.20 52176.40 99999.00 2024-01-31 03:38:21.000 031 10455.60 220.50 52176.30 53164.60 2024-01-31 03:38:22.000 031 10455.40 220.30 52176.40 99999.00 2024-01-31 03:38:23.000 031 10455.40 220.20 52176.20 99999.00 2024-01-31 03:38:24.000 031 10455.40 220.20 52176.20 99999.00 2024-01-31 03:38:25.000 031 10455.70 220.10 52176.50 53164.40 2024-01-31 03:38:26.000 031 10455.50 220.00 52176.50 99999.00 2024-01-31 03:38:27.000 031 10455.50 219.90 52176.40 99999.00 2024-01-31 03:38:28.000 031 10455.80 219.90 52176.40 53164.70 2024-01-31 03:38:29.000 031 10455.70 219.90 52176.40 99999.00 2024-01-31 03:38:30.000 031 10455.40 220.00 52176.70 99999.00 2024-01-31 03:38:31.000 031 10455.50 219.80 52176.50 99999.00 2024-01-31 03:38:32.000 031 10455.50 219.70 52176.50 53165.10 2024-01-31 03:38:33.000 031 10455.90 219.80 52176.60 99999.00 2024-01-31 03:38:34.000 031 10456.90 219.90 52177.00 99999.00 2024-01-31 03:38:35.000 031 10457.30 220.00 52177.30 53165.40 2024-01-31 03:38:36.000 031 10457.20 219.90 52177.30 99999.00 2024-01-31 03:38:37.000 031 10456.90 219.90 52177.10 99999.00 2024-01-31 03:38:38.000 031 10456.70 219.80 52177.40 99999.00 2024-01-31 03:38:39.000 031 10457.20 219.70 52177.60 53165.80 2024-01-31 03:38:40.000 031 10457.10 219.90 52177.50 99999.00 2024-01-31 03:38:41.000 031 10457.40 220.10 52177.70 99999.00 2024-01-31 03:38:42.000 031 10457.60 220.20 52177.20 53166.10 2024-01-31 03:38:43.000 031 10457.70 220.70 52177.40 99999.00 2024-01-31 03:38:44.000 031 10458.00 220.80 52177.70 99999.00 2024-01-31 03:38:45.000 031 10457.90 220.70 52177.50 99999.00 2024-01-31 03:38:46.000 031 10458.30 220.80 52177.60 53166.20 2024-01-31 03:38:47.000 031 10458.20 221.10 52177.70 99999.00 2024-01-31 03:38:48.000 031 10458.60 220.80 52177.50 99999.00 2024-01-31 03:38:49.000 031 10458.60 220.90 52177.50 53166.50 2024-01-31 03:38:50.000 031 10458.70 220.90 52177.50 99999.00 2024-01-31 03:38:51.000 031 10458.70 220.80 52177.60 99999.00 2024-01-31 03:38:52.000 031 10458.90 220.90 52177.80 99999.00 2024-01-31 03:38:53.000 031 10458.90 221.00 52177.80 53166.30 2024-01-31 03:38:54.000 031 10458.60 220.90 52177.50 99999.00 2024-01-31 03:38:55.000 031 10458.70 220.90 52177.60 99999.00 2024-01-31 03:38:56.000 031 10458.70 220.80 52177.60 53166.40 2024-01-31 03:38:57.000 031 10458.90 220.80 52177.70 99999.00 2024-01-31 03:38:58.000 031 10458.80 220.90 52177.80 99999.00 2024-01-31 03:38:59.000 031 10458.90 220.60 52177.70 99999.00 2024-01-31 03:39:00.000 031 10458.80 220.60 52177.50 53166.30 2024-01-31 03:39:01.000 031 10458.70 220.50 52177.10 99999.00 2024-01-31 03:39:02.000 031 10458.30 220.60 52177.70 99999.00 2024-01-31 03:39:03.000 031 10458.40 220.50 52177.70 53166.20 2024-01-31 03:39:04.000 031 10459.20 220.70 52177.90 99999.00 2024-01-31 03:39:05.000 031 10459.20 220.80 52178.40 99999.00 2024-01-31 03:39:06.000 031 10459.30 220.90 52178.60 99999.00 2024-01-31 03:39:07.000 031 10458.90 221.10 52178.50 53166.50 2024-01-31 03:39:08.000 031 10458.70 220.90 52178.30 99999.00 2024-01-31 03:39:09.000 031 10458.60 220.90 52178.10 99999.00 2024-01-31 03:39:10.000 031 10458.60 220.60 52178.10 53166.70 2024-01-31 03:39:11.000 031 10458.70 220.90 52178.30 99999.00 2024-01-31 03:39:12.000 031 10458.60 221.00 52178.40 99999.00 2024-01-31 03:39:13.000 031 10459.10 220.80 52178.20 99999.00 2024-01-31 03:39:14.000 031 10458.90 220.60 52177.90 53166.80 2024-01-31 03:39:15.000 031 10459.10 220.60 52178.20 99999.00 2024-01-31 03:39:16.000 031 10459.10 221.00 52178.60 99999.00 2024-01-31 03:39:17.000 031 10459.30 220.90 52178.50 99999.00 2024-01-31 03:39:18.000 031 10459.10 220.90 52178.50 53166.80 2024-01-31 03:39:19.000 031 10459.10 221.30 52178.40 99999.00 2024-01-31 03:39:20.000 031 10458.90 221.00 52178.70 99999.00 2024-01-31 03:39:21.000 031 10459.00 221.00 52178.60 53166.80 2024-01-31 03:39:22.000 031 10459.50 221.00 52178.60 99999.00 2024-01-31 03:39:23.000 031 10459.20 221.10 52178.40 99999.00 2024-01-31 03:39:24.000 031 10459.20 221.40 52178.30 99999.00 2024-01-31 03:39:25.000 031 10459.30 221.40 52178.40 53167.00 2024-01-31 03:39:26.000 031 10459.30 221.30 52178.40 99999.00 2024-01-31 03:39:27.000 031 10459.20 221.20 52178.40 99999.00 2024-01-31 03:39:28.000 031 10459.50 221.50 52178.30 53166.90 2024-01-31 03:39:29.000 031 10459.40 221.40 52178.00 99999.00 2024-01-31 03:39:30.000 031 10459.40 221.20 52178.00 99999.00 2024-01-31 03:39:31.000 031 10459.30 221.20 52178.20 99999.00 2024-01-31 03:39:32.000 031 10459.40 221.50 52178.10 53166.90 2024-01-31 03:39:33.000 031 10459.50 221.40 52178.10 99999.00 2024-01-31 03:39:34.000 031 10459.40 221.30 52178.10 99999.00 2024-01-31 03:39:35.000 031 10460.20 221.60 52178.70 53166.60 2024-01-31 03:39:36.000 031 10460.20 221.50 52178.90 99999.00 2024-01-31 03:39:37.000 031 10460.20 221.90 52178.70 99999.00 2024-01-31 03:39:38.000 031 10459.70 221.60 52178.20 99999.00 2024-01-31 03:39:39.000 031 10459.70 221.80 52178.20 53166.70 2024-01-31 03:39:40.000 031 10459.80 221.70 52178.50 99999.00 2024-01-31 03:39:41.000 031 10459.50 221.70 52178.30 99999.00 2024-01-31 03:39:42.000 031 10459.60 221.60 52178.30 53166.70 2024-01-31 03:39:43.000 031 10459.30 221.50 52178.30 99999.00 2024-01-31 03:39:44.000 031 10459.30 221.50 52178.70 99999.00 2024-01-31 03:39:45.000 031 10459.40 221.50 52178.40 99999.00 2024-01-31 03:39:46.000 031 10459.50 221.60 52178.20 53166.80 2024-01-31 03:39:47.000 031 10459.70 221.40 52178.30 99999.00 2024-01-31 03:39:48.000 031 10459.50 221.70 52178.20 99999.00 2024-01-31 03:39:49.000 031 10459.60 221.60 52178.20 53166.80 2024-01-31 03:39:50.000 031 10459.60 221.50 52178.00 99999.00 2024-01-31 03:39:51.000 031 10459.50 221.40 52177.90 99999.00 2024-01-31 03:39:52.000 031 10459.90 221.40 52178.10 99999.00 2024-01-31 03:39:53.000 031 10459.80 221.20 52178.10 53166.70 2024-01-31 03:39:54.000 031 10459.80 221.60 52178.20 99999.00 2024-01-31 03:39:55.000 031 10459.60 221.70 52178.00 99999.00 2024-01-31 03:39:56.000 031 10459.70 221.30 52177.90 53167.00 2024-01-31 03:39:57.000 031 10459.90 221.30 52178.20 99999.00 2024-01-31 03:39:58.000 031 10460.00 221.90 52178.30 99999.00 2024-01-31 03:39:59.000 031 10460.10 221.80 52178.30 99999.00 2024-01-31 03:40:00.000 031 10460.00 222.20 52178.30 53167.20 2024-01-31 03:40:01.000 031 10460.60 222.00 52178.30 99999.00 2024-01-31 03:40:02.000 031 10460.60 222.30 52178.10 99999.00 2024-01-31 03:40:03.000 031 10460.70 222.20 52178.50 53167.50 2024-01-31 03:40:04.000 031 10460.80 222.00 52178.20 99999.00 2024-01-31 03:40:05.000 031 10461.00 222.30 52178.60 99999.00 2024-01-31 03:40:06.000 031 10461.50 222.90 52179.20 99999.00 2024-01-31 03:40:07.000 031 10461.30 222.80 52178.90 53167.50 2024-01-31 03:40:08.000 031 10461.10 222.70 52178.60 99999.00 2024-01-31 03:40:09.000 031 10461.00 222.80 52178.60 99999.00 2024-01-31 03:40:10.000 031 10461.10 222.50 52178.70 53167.60 2024-01-31 03:40:11.000 031 10461.10 222.80 52178.50 99999.00 2024-01-31 03:40:12.000 031 10461.40 222.70 52178.50 99999.00 2024-01-31 03:40:13.000 031 10461.10 222.80 52178.70 99999.00 2024-01-31 03:40:14.000 031 10461.10 222.60 52178.80 53167.30 2024-01-31 03:40:15.000 031 10460.80 222.60 52178.70 99999.00 2024-01-31 03:40:16.000 031 10460.70 222.80 52178.50 99999.00 2024-01-31 03:40:17.000 031 10460.80 222.80 52178.20 53167.10 2024-01-31 03:40:18.000 031 10460.70 222.80 52178.40 99999.00 2024-01-31 03:40:19.000 031 10460.40 222.70 52178.40 99999.00 2024-01-31 03:40:20.000 031 10460.20 222.30 52178.40 99999.00 2024-01-31 03:40:21.000 031 10459.80 222.50 52178.20 53166.80 2024-01-31 03:40:22.000 031 10459.60 222.40 52177.70 99999.00 2024-01-31 03:40:23.000 031 10459.60 222.10 52178.00 99999.00 2024-01-31 03:40:24.000 031 10459.30 222.00 52178.10 53166.70 2024-01-31 03:40:25.000 031 10459.20 222.10 52177.80 99999.00 2024-01-31 03:40:26.000 031 10459.30 222.00 52177.70 99999.00 2024-01-31 03:40:27.000 031 10459.30 222.00 52177.90 99999.00 2024-01-31 03:40:28.000 031 10459.10 221.80 52178.00 53166.80 2024-01-31 03:40:29.000 031 10458.90 221.80 52177.70 99999.00 2024-01-31 03:40:30.000 031 10459.10 221.80 52178.10 99999.00 2024-01-31 03:40:31.000 031 10458.80 221.90 52178.10 53166.70 2024-01-31 03:40:32.000 031 10458.60 221.90 52178.50 99999.00 2024-01-31 03:40:33.000 031 10458.50 221.50 52178.40 99999.00 2024-01-31 03:40:34.000 031 10458.50 221.50 52178.40 99999.00 2024-01-31 03:40:35.000 031 10458.90 221.10 52178.60 53166.70 2024-01-31 03:40:36.000 031 10459.20 221.30 52179.00 99999.00 2024-01-31 03:40:37.000 031 10458.70 221.30 52178.90 99999.00 2024-01-31 03:40:38.000 031 10458.90 221.40 52178.80 53167.60 2024-01-31 03:40:39.000 031 10458.80 221.30 52179.40 99999.00 2024-01-31 03:40:40.000 031 10459.00 221.20 52179.20 99999.00 2024-01-31 03:40:41.000 031 10459.30 221.10 52179.10 99999.00 2024-01-31 03:40:42.000 031 10459.40 221.10 52178.90 53167.60 2024-01-31 03:40:43.000 031 10459.50 221.10 52178.90 99999.00 2024-01-31 03:40:44.000 031 10459.80 221.10 52178.80 99999.00 2024-01-31 03:40:45.000 031 10459.80 221.10 52178.80 99999.00 2024-01-31 03:40:46.000 031 10459.60 221.10 52179.00 53167.60 2024-01-31 03:40:47.000 031 10459.80 221.20 52178.60 99999.00 2024-01-31 03:40:48.000 031 10460.00 221.20 52178.70 99999.00 2024-01-31 03:40:49.000 031 10460.10 221.10 52178.80 53167.70 2024-01-31 03:40:50.000 031 10460.20 221.50 52178.90 99999.00 2024-01-31 03:40:51.000 031 10459.90 221.30 52179.10 99999.00 2024-01-31 03:40:52.000 031 10460.00 221.40 52178.80 99999.00 2024-01-31 03:40:53.000 031 10460.10 221.20 52178.40 53167.20 2024-01-31 03:40:54.000 031 10459.70 221.30 52178.50 99999.00 2024-01-31 03:40:55.000 031 10459.70 221.20 52178.60 99999.00 2024-01-31 03:40:56.000 031 10459.70 221.30 52178.60 53167.10 2024-01-31 03:40:57.000 031 10459.60 221.00 52178.50 99999.00 2024-01-31 03:40:58.000 031 10459.50 221.10 52178.30 99999.00 2024-01-31 03:40:59.000 031 10459.50 221.10 52178.50 99999.00 2024-01-31 03:41:00.000 031 10459.60 221.00 52178.40 53167.00 2024-01-31 03:41:01.000 031 10459.20 221.00 52178.30 99999.00 2024-01-31 03:41:02.000 031 10459.50 221.20 52178.40 99999.00 2024-01-31 03:41:03.000 031 10459.30 221.20 52178.70 53167.20 2024-01-31 03:41:04.000 031 10459.10 221.30 52178.60 99999.00 2024-01-31 03:41:05.000 031 10459.40 221.30 52179.10 99999.00 2024-01-31 03:41:06.000 031 10459.60 221.40 52179.40 99999.00 2024-01-31 03:41:07.000 031 10459.10 221.70 52179.00 53167.50 2024-01-31 03:41:08.000 031 10459.20 221.70 52178.70 99999.00 2024-01-31 03:41:09.000 031 10459.40 221.90 52178.90 99999.00 2024-01-31 03:41:10.000 031 10459.40 221.80 52178.80 53167.40 2024-01-31 03:41:11.000 031 10459.50 221.60 52179.00 99999.00 2024-01-31 03:41:12.000 031 10459.50 221.60 52178.80 99999.00 2024-01-31 03:41:13.000 031 10459.20 221.30 52178.80 99999.00 2024-01-31 03:41:14.000 031 10459.40 221.20 52178.70 53167.20 2024-01-31 03:41:15.000 031 10459.10 221.10 52178.80 99999.00 2024-01-31 03:41:16.000 031 10459.20 221.20 52179.00 99999.00 2024-01-31 03:41:17.000 031 10459.10 220.90 52179.10 53167.00 2024-01-31 03:41:18.000 031 10459.00 220.80 52178.60 99999.00 2024-01-31 03:41:19.000 031 10459.20 220.70 52178.50 99999.00 2024-01-31 03:41:20.000 031 10459.00 220.60 52178.40 99999.00 2024-01-31 03:41:21.000 031 10458.80 220.90 52178.20 53166.90 2024-01-31 03:41:22.000 031 10458.70 220.80 52178.30 99999.00 2024-01-31 03:41:23.000 031 10459.20 220.70 52178.70 99999.00 2024-01-31 03:41:24.000 031 10458.90 220.90 52178.50 53167.00 2024-01-31 03:41:25.000 031 10458.60 221.40 52178.70 99999.00 2024-01-31 03:41:26.000 031 10458.80 221.40 52178.50 99999.00 2024-01-31 03:41:27.000 031 10458.60 221.60 52178.50 99999.00 2024-01-31 03:41:28.000 031 10458.70 221.40 52178.60 53167.10 2024-01-31 03:41:29.000 031 10459.00 221.60 52178.50 99999.00 2024-01-31 03:41:30.000 031 10459.10 221.60 52178.60 99999.00 2024-01-31 03:41:31.000 031 10458.90 221.70 52178.60 53167.00 2024-01-31 03:41:32.000 031 10458.90 221.70 52178.60 99999.00 2024-01-31 03:41:33.000 031 10458.80 221.70 52178.70 99999.00 2024-01-31 03:41:34.000 031 10458.90 221.30 52178.40 99999.00 2024-01-31 03:41:35.000 031 10459.20 221.70 52178.40 53167.10 2024-01-31 03:41:36.000 031 10459.80 221.50 52178.60 99999.00 2024-01-31 03:41:37.000 031 10459.50 221.50 52178.50 99999.00 2024-01-31 03:41:38.000 031 10459.20 221.60 52178.50 53166.90 2024-01-31 03:41:39.000 031 10459.30 221.20 52178.10 99999.00 2024-01-31 03:41:40.000 031 10458.90 221.60 52177.70 99999.00 2024-01-31 03:41:41.000 031 10459.10 221.20 52177.60 99999.00 2024-01-31 03:41:42.000 031 10458.90 221.30 52177.70 53166.00 2024-01-31 03:41:43.000 031 10459.00 221.30 52177.70 99999.00 2024-01-31 03:41:44.000 031 10458.80 221.00 52177.60 99999.00 2024-01-31 03:41:45.000 031 10459.00 221.00 52177.50 53165.00 2024-01-31 03:41:46.000 031 10458.80 220.70 52177.40 99999.00 2024-01-31 03:41:47.000 031 10458.60 220.80 52177.40 99999.00 2024-01-31 03:41:48.000 031 10458.30 220.70 52177.20 99999.00 2024-01-31 03:41:49.000 031 10458.00 220.80 52177.20 53164.90 2024-01-31 03:41:50.000 031 10457.90 220.80 52177.40 99999.00 2024-01-31 03:41:51.000 031 10457.70 220.80 52177.50 99999.00 2024-01-31 03:41:52.000 031 10457.50 220.40 52177.80 53165.40 2024-01-31 03:41:53.000 031 10457.40 220.30 52177.70 99999.00 2024-01-31 03:41:54.000 031 10457.30 220.20 52177.50 99999.00 2024-01-31 03:41:55.000 031 10457.20 220.20 52178.30 99999.00 2024-01-31 03:41:56.000 031 10457.00 220.10 52178.10 53166.10 2024-01-31 03:41:57.000 031 10457.00 220.40 52178.40 99999.00 2024-01-31 03:41:58.000 031 10457.20 220.20 52178.40 99999.00 2024-01-31 03:41:59.000 031 10457.40 220.30 52178.80 53167.10 2024-01-31 03:42:00.000 031 10457.20 220.40 52178.80 99999.00 2024-01-31 03:42:01.000 031 10457.30 220.30 52179.10 99999.00 2024-01-31 03:42:02.000 031 10457.50 220.00 52179.20 99999.00 2024-01-31 03:42:03.000 031 10458.00 220.20 52179.40 53167.60 2024-01-31 03:42:04.000 031 10457.90 220.40 52179.00 99999.00 2024-01-31 03:42:05.000 031 10458.20 220.30 52179.10 99999.00 2024-01-31 03:42:06.000 031 10458.40 219.90 52179.00 53167.80 2024-01-31 03:42:07.000 031 10458.20 220.20 52179.40 99999.00 2024-01-31 03:42:08.000 031 10458.40 219.80 52179.10 99999.00 2024-01-31 03:42:09.000 031 10458.60 219.90 52178.90 99999.00 2024-01-31 03:42:10.000 031 10458.60 219.90 52178.90 53167.80 2024-01-31 03:42:11.000 031 10458.90 220.00 52178.90 99999.00 2024-01-31 03:42:12.000 031 10459.10 220.10 52179.00 99999.00 2024-01-31 03:42:13.000 031 10459.10 219.90 52179.00 53167.60 2024-01-31 03:42:14.000 031 10459.30 219.90 52178.90 99999.00 2024-01-31 03:42:15.000 031 10459.00 219.80 52178.80 99999.00 2024-01-31 03:42:16.000 031 10458.80 219.70 52178.80 99999.00 2024-01-31 03:42:17.000 031 10458.70 219.60 52178.90 53167.00 2024-01-31 03:42:18.000 031 10458.50 219.80 52178.60 99999.00 2024-01-31 03:42:19.000 031 10458.50 219.40 52178.50 99999.00 2024-01-31 03:42:20.000 031 10458.30 219.60 52178.30 99999.00 2024-01-31 03:42:21.000 031 10458.50 219.40 52178.40 53166.50 2024-01-31 03:42:22.000 031 10458.50 219.00 52178.20 99999.00 2024-01-31 03:42:23.000 031 10458.20 219.10 52178.20 99999.00 2024-01-31 03:42:24.000 031 10457.80 219.00 52178.00 53166.50 2024-01-31 03:42:25.000 031 10457.60 218.90 52178.20 99999.00 2024-01-31 03:42:26.000 031 10457.60 218.90 52178.40 99999.00 2024-01-31 03:42:27.000 031 10457.60 218.70 52178.30 99999.00 2024-01-31 03:42:28.000 031 10457.40 218.80 52178.30 53166.90 2024-01-31 03:42:29.000 031 10457.60 218.50 52178.40 99999.00 2024-01-31 03:42:30.000 031 10457.40 218.70 52178.30 99999.00 2024-01-31 03:42:31.000 031 10457.20 218.60 52178.30 53166.70 2024-01-31 03:42:32.000 031 10457.20 218.60 52178.50 99999.00 2024-01-31 03:42:33.000 031 10457.10 218.50 52178.60 99999.00 2024-01-31 03:42:34.000 031 10457.20 218.30 52178.60 99999.00 2024-01-31 03:42:35.000 031 10457.30 218.40 52178.30 53166.80 2024-01-31 03:42:36.000 031 10457.40 218.00 52178.70 99999.00 2024-01-31 03:42:37.000 031 10457.40 218.00 52179.50 99999.00 2024-01-31 03:42:38.000 031 10457.30 218.00 52178.60 53167.00 2024-01-31 03:42:39.000 031 10457.20 217.80 52178.60 99999.00 2024-01-31 03:42:40.000 031 10457.10 217.90 52178.70 99999.00 2024-01-31 03:42:41.000 031 10457.10 218.00 52178.90 99999.00 2024-01-31 03:42:42.000 031 10457.20 217.90 52179.30 53167.30 2024-01-31 03:42:43.000 031 10457.20 218.00 52179.40 99999.00 2024-01-31 03:42:44.000 031 10456.70 218.10 52179.20 99999.00 2024-01-31 03:42:45.000 031 10456.90 218.00 52179.10 53167.20 2024-01-31 03:42:46.000 031 10457.20 218.40 52179.10 99999.00 2024-01-31 03:42:47.000 031 10457.40 218.40 52179.10 99999.00 2024-01-31 03:42:48.000 031 10457.40 218.50 52178.80 99999.00 2024-01-31 03:42:49.000 031 10457.10 218.20 52179.10 53167.40 2024-01-31 03:42:50.000 031 10456.70 218.10 52179.00 99999.00 2024-01-31 03:42:51.000 031 10456.80 218.00 52179.30 99999.00 2024-01-31 03:42:52.000 031 10456.90 218.10 52179.30 53167.20 2024-01-31 03:42:53.000 031 10456.60 218.10 52179.20 99999.00 2024-01-31 03:42:54.000 031 10456.70 218.00 52179.20 99999.00 2024-01-31 03:42:55.000 031 10456.70 218.20 52179.00 99999.00 2024-01-31 03:42:56.000 031 10456.60 218.30 52179.20 53167.20 2024-01-31 03:42:57.000 031 10456.70 218.40 52179.40 99999.00 2024-01-31 03:42:58.000 031 10456.60 218.40 52179.20 99999.00 2024-01-31 03:42:59.000 031 10456.60 218.30 52179.10 53167.40 2024-01-31 03:43:00.000 031 10456.70 218.30 52178.90 99999.00 2024-01-31 03:43:01.000 031 10456.50 218.30 52179.20 99999.00 2024-01-31 03:43:02.000 031 10456.70 218.50 52179.40 99999.00 2024-01-31 03:43:03.000 031 10456.90 218.40 52179.30 53167.40 2024-01-31 03:43:04.000 031 10456.90 218.00 52179.30 99999.00 2024-01-31 03:43:05.000 031 10456.80 217.80 52179.30 99999.00 2024-01-31 03:43:06.000 031 10456.80 218.00 52179.00 53167.00 2024-01-31 03:43:07.000 031 10457.40 217.80 52179.30 99999.00 2024-01-31 03:43:08.000 031 10456.90 217.90 52179.40 99999.00 2024-01-31 03:43:09.000 031 10456.60 217.90 52179.20 99999.00 2024-01-31 03:43:10.000 031 10456.80 217.80 52178.80 53166.70 2024-01-31 03:43:11.000 031 10456.20 217.70 52178.80 99999.00 2024-01-31 03:43:12.000 031 10456.50 217.40 52179.00 99999.00 2024-01-31 03:43:13.000 031 10456.20 217.50 52178.80 53166.50 2024-01-31 03:43:14.000 031 10456.10 217.50 52178.90 99999.00 2024-01-31 03:43:15.000 031 10456.00 217.30 52178.50 99999.00 2024-01-31 03:43:16.000 031 10455.80 217.30 52178.60 99999.00 2024-01-31 03:43:17.000 031 10455.60 217.20 52178.90 53166.60 2024-01-31 03:43:18.000 031 10455.70 217.20 52179.00 99999.00 2024-01-31 03:43:19.000 031 10455.60 217.40 52178.70 99999.00 2024-01-31 03:43:20.000 031 10455.60 217.30 52178.80 53166.60 2024-01-31 03:43:21.000 031 10455.60 217.10 52179.00 99999.00 2024-01-31 03:43:22.000 031 10455.50 217.80 52179.30 99999.00 2024-01-31 03:43:23.000 031 10455.30 217.30 52179.10 99999.00 2024-01-31 03:43:24.000 031 10455.60 217.50 52178.90 53166.80 2024-01-31 03:43:25.000 031 10455.90 217.60 52179.10 99999.00 2024-01-31 03:43:26.000 031 10455.80 217.70 52179.10 99999.00 2024-01-31 03:43:27.000 031 10455.80 217.70 52179.10 53167.00 2024-01-31 03:43:28.000 031 10455.90 218.10 52179.20 99999.00 2024-01-31 03:43:29.000 031 10455.70 218.20 52179.30 99999.00 2024-01-31 03:43:30.000 031 10455.70 217.90 52179.20 99999.00 2024-01-31 03:43:31.000 031 10456.00 217.70 52179.30 53167.20 2024-01-31 03:43:32.000 031 10456.00 217.70 52179.20 99999.00 2024-01-31 03:43:33.000 031 10456.00 217.90 52179.30 99999.00 2024-01-31 03:43:34.000 031 10456.00 218.10 52178.80 53167.20 2024-01-31 03:43:35.000 031 10455.90 217.90 52179.00 99999.00 2024-01-31 03:43:36.000 031 10456.50 217.70 52179.30 99999.00 2024-01-31 03:43:37.000 031 10456.40 217.50 52179.60 99999.00 2024-01-31 03:43:38.000 031 10456.70 217.90 52179.90 53167.40 2024-01-31 03:43:39.000 031 10456.00 217.90 52179.50 99999.00 2024-01-31 03:43:40.000 031 10456.20 217.80 52179.50 99999.00 2024-01-31 03:43:41.000 031 10456.20 217.70 52179.50 53167.40 2024-01-31 03:43:42.000 031 10456.20 218.00 52179.30 99999.00 2024-01-31 03:43:43.000 031 10456.30 218.10 52179.60 99999.00 2024-01-31 03:43:44.000 031 10456.50 217.80 52179.60 99999.00 2024-01-31 03:43:45.000 031 10456.40 217.50 52179.40 53167.30 2024-01-31 03:43:46.000 031 10456.60 217.90 52179.70 99999.00 2024-01-31 03:43:47.000 031 10456.50 218.00 52179.60 99999.00 2024-01-31 03:43:48.000 031 10456.50 217.90 52179.50 99999.00 2024-01-31 03:43:49.000 031 10456.30 217.90 52179.60 53167.60 2024-01-31 03:43:50.000 031 10456.20 218.20 52179.80 99999.00 2024-01-31 03:43:51.000 031 10456.40 218.00 52179.40 99999.00 2024-01-31 03:43:52.000 031 10456.40 217.90 52179.50 53167.50 2024-01-31 03:43:53.000 031 10456.20 218.30 52179.60 99999.00 2024-01-31 03:43:54.000 031 10456.20 218.40 52179.60 99999.00 2024-01-31 03:43:55.000 031 10456.20 218.40 52179.70 99999.00 2024-01-31 03:43:56.000 031 10456.30 218.40 52179.60 53167.60 2024-01-31 03:43:57.000 031 10456.40 218.30 52179.80 99999.00 2024-01-31 03:43:58.000 031 10456.20 218.60 52179.60 99999.00 2024-01-31 03:43:59.000 031 10456.00 218.90 52179.60 53167.70 2024-01-31 03:44:00.000 031 10456.00 218.80 52179.70 99999.00 2024-01-31 03:44:01.000 031 10456.30 218.70 52180.00 99999.00 2024-01-31 03:44:02.000 031 10456.20 218.50 52179.90 99999.00 2024-01-31 03:44:03.000 031 10456.00 218.80 52179.90 53167.80 2024-01-31 03:44:04.000 031 10456.20 218.60 52179.80 99999.00 2024-01-31 03:44:05.000 031 10456.30 218.60 52179.90 99999.00 2024-01-31 03:44:06.000 031 10456.00 218.20 52180.10 53167.90 2024-01-31 03:44:07.000 031 10456.40 218.10 52179.90 99999.00 2024-01-31 03:44:08.000 031 10456.90 218.50 52180.30 99999.00 2024-01-31 03:44:09.000 031 10456.80 218.70 52179.90 99999.00 2024-01-31 03:44:10.000 031 10456.60 218.40 52179.80 53168.00 2024-01-31 03:44:11.000 031 10456.60 218.10 52180.00 99999.00 2024-01-31 03:44:12.000 031 10456.90 218.50 52179.90 99999.00 2024-01-31 03:44:13.000 031 10456.50 218.40 52180.10 53168.30 2024-01-31 03:44:14.000 031 10456.60 218.50 52180.20 99999.00 2024-01-31 03:44:15.000 031 10456.60 218.50 52180.20 99999.00 2024-01-31 03:44:16.000 031 10456.70 218.60 52180.20 99999.00 2024-01-31 03:44:17.000 031 10456.60 218.50 52180.00 53168.30 2024-01-31 03:44:18.000 031 10456.50 218.50 52179.90 99999.00 2024-01-31 03:44:19.000 031 10456.60 218.70 52180.10 99999.00 2024-01-31 03:44:20.000 031 10456.60 218.60 52180.00 53168.10 2024-01-31 03:44:21.000 031 10456.60 218.30 52180.00 99999.00 2024-01-31 03:44:22.000 031 10456.60 218.30 52179.90 99999.00 2024-01-31 03:44:23.000 031 10456.60 218.50 52179.90 99999.00 2024-01-31 03:44:24.000 031 10456.30 218.30 52180.20 53168.10 2024-01-31 03:44:25.000 031 10456.40 218.10 52180.20 99999.00 2024-01-31 03:44:26.000 031 10456.50 218.10 52179.90 99999.00 2024-01-31 03:44:27.000 031 10456.50 218.00 52180.00 53168.30 2024-01-31 03:44:28.000 031 10456.20 218.20 52180.00 99999.00 2024-01-31 03:44:29.000 031 10456.60 218.40 52179.90 99999.00 2024-01-31 03:44:30.000 031 10456.60 218.50 52180.20 99999.00 2024-01-31 03:44:31.000 031 10456.50 218.50 52180.40 53168.50 2024-01-31 03:44:32.000 031 10456.30 218.80 52180.40 99999.00 2024-01-31 03:44:33.000 031 10456.60 218.60 52180.30 99999.00 2024-01-31 03:44:34.000 031 10456.90 218.70 52180.30 53168.90 2024-01-31 03:44:35.000 031 10456.80 218.50 52180.50 99999.00 2024-01-31 03:44:36.000 031 10457.00 218.70 52180.50 99999.00 2024-01-31 03:44:37.000 031 10457.10 218.60 52180.90 99999.00 2024-01-31 03:44:38.000 031 10458.30 219.00 52181.40 53169.40 2024-01-31 03:44:39.000 031 10458.30 219.30 52181.90 99999.00 2024-01-31 03:44:40.000 031 10458.10 219.20 52181.50 99999.00 2024-01-31 03:44:41.000 031 10458.20 219.20 52181.40 53169.60 2024-01-31 03:44:42.000 031 10458.20 219.40 52181.60 99999.00 2024-01-31 03:44:43.000 031 10458.60 219.20 52182.00 99999.00 2024-01-31 03:44:44.000 031 10458.30 219.30 52181.90 99999.00 2024-01-31 03:44:45.000 031 10458.30 219.30 52181.50 53169.80 2024-01-31 03:44:46.000 031 10458.70 219.20 52181.80 99999.00 2024-01-31 03:44:47.000 031 10458.80 219.20 52181.60 99999.00 2024-01-31 03:44:48.000 031 10459.10 219.00 52181.80 53169.90 2024-01-31 03:44:49.000 031 10459.00 219.20 52181.60 99999.00 2024-01-31 03:44:50.000 031 10459.10 219.20 52181.40 99999.00 2024-01-31 03:44:51.000 031 10459.10 219.00 52181.60 99999.00 2024-01-31 03:44:52.000 031 10459.40 218.90 52181.50 53170.00 2024-01-31 03:44:53.000 031 10459.60 219.10 52181.40 99999.00 2024-01-31 03:44:54.000 031 10459.80 219.40 52181.40 99999.00 2024-01-31 03:44:55.000 031 10459.80 219.40 52181.30 53170.30 2024-01-31 03:44:56.000 031 10459.80 219.30 52181.40 99999.00 2024-01-31 03:44:57.000 031 10459.60 219.50 52181.60 99999.00 2024-01-31 03:44:58.000 031 10459.80 219.00 52181.60 99999.00 2024-01-31 03:44:59.000 031 10459.90 219.10 52181.70 53170.30 2024-01-31 03:45:00.000 031 10460.10 218.90 52181.40 99999.00 2024-01-31 03:45:01.000 031 10459.90 218.90 52181.50 99999.00 2024-01-31 03:45:02.000 031 10459.90 219.30 52181.50 53170.00 2024-01-31 03:45:03.000 031 10459.80 219.60 52181.60 99999.00 2024-01-31 03:45:04.000 031 10460.10 219.40 52181.60 99999.00 2024-01-31 03:45:05.000 031 10460.00 219.20 52181.80 99999.00 2024-01-31 03:45:06.000 031 10460.00 219.70 52181.90 53170.00 2024-01-31 03:45:07.000 031 10460.20 219.60 52181.80 99999.00 2024-01-31 03:45:08.000 031 10460.60 219.70 52182.00 99999.00 2024-01-31 03:45:09.000 031 10461.30 219.50 52182.50 53170.80 2024-01-31 03:45:10.000 031 10460.90 219.80 52182.40 99999.00 2024-01-31 03:45:11.000 031 10460.70 219.80 52182.20 99999.00 2024-01-31 03:45:12.000 031 10460.90 219.90 52182.30 99999.00 2024-01-31 03:45:13.000 031 10461.20 219.80 52182.50 53171.40 2024-01-31 03:45:14.000 031 10461.20 219.80 52182.30 99999.00 2024-01-31 03:45:15.000 031 10461.40 220.00 52182.20 99999.00 2024-01-31 03:45:16.000 031 10461.80 220.20 52182.40 53171.50 2024-01-31 03:45:17.000 031 10461.80 219.90 52182.60 99999.00 2024-01-31 03:45:18.000 031 10461.80 219.90 52182.50 99999.00 2024-01-31 03:45:19.000 031 10461.90 219.90 52182.50 99999.00 2024-01-31 03:45:20.000 031 10462.10 219.90 52182.60 53171.50 2024-01-31 03:45:21.000 031 10462.00 220.10 52182.20 99999.00 2024-01-31 03:45:22.000 031 10461.90 219.70 52182.30 99999.00 2024-01-31 03:45:23.000 031 10462.20 219.60 52182.50 99999.00 2024-01-31 03:45:24.000 031 10462.30 219.70 52182.50 53172.00 2024-01-31 03:45:25.000 031 10462.40 219.60 52182.60 99999.00 2024-01-31 03:45:26.000 031 10462.30 219.70 52182.70 99999.00 2024-01-31 03:45:27.000 031 10462.70 219.80 52182.90 53172.00 2024-01-31 03:45:28.000 031 10462.80 219.80 52183.00 99999.00 2024-01-31 03:45:29.000 031 10462.80 220.00 52182.90 99999.00 2024-01-31 03:45:30.000 031 10463.00 220.20 52183.10 99999.00 2024-01-31 03:45:31.000 031 10462.60 219.90 52183.30 53172.30 2024-01-31 03:45:32.000 031 10462.90 219.90 52183.10 99999.00 2024-01-31 03:45:33.000 031 10463.10 220.00 52183.20 99999.00 2024-01-31 03:45:34.000 031 10463.20 220.00 52183.20 53172.80 2024-01-31 03:45:35.000 031 10463.10 220.00 52183.50 99999.00 2024-01-31 03:45:36.000 031 10463.30 219.60 52183.20 99999.00 2024-01-31 03:45:37.000 031 10463.20 219.30 52183.60 99999.00 2024-01-31 03:45:38.000 031 10463.70 219.30 52183.40 53172.80 2024-01-31 03:45:39.000 031 10464.20 219.40 52183.70 99999.00 2024-01-31 03:45:40.000 031 10464.10 219.40 52183.80 99999.00 2024-01-31 03:45:41.000 031 10463.90 219.40 52183.60 53172.80 2024-01-31 03:45:42.000 031 10464.00 219.30 52183.20 99999.00 2024-01-31 03:45:43.000 031 10464.10 219.00 52183.50 99999.00 2024-01-31 03:45:44.000 031 10464.00 219.20 52183.80 99999.00 2024-01-31 03:45:45.000 031 10464.30 218.80 52183.70 53173.10 2024-01-31 03:45:46.000 031 10464.10 218.80 52183.50 99999.00 2024-01-31 03:45:47.000 031 10464.20 218.90 52183.50 99999.00 2024-01-31 03:45:48.000 031 10464.30 219.00 52183.60 53173.20 2024-01-31 03:45:49.000 031 10464.30 218.80 52183.70 99999.00 2024-01-31 03:45:50.000 031 10464.50 218.80 52183.50 99999.00 2024-01-31 03:45:51.000 031 10464.10 218.70 52183.70 99999.00 2024-01-31 03:45:52.000 031 10464.20 218.80 52183.60 53173.20 2024-01-31 03:45:53.000 031 10464.30 218.60 52183.60 99999.00 2024-01-31 03:45:54.000 031 10464.40 218.40 52183.80 99999.00 2024-01-31 03:45:55.000 031 10464.50 218.30 52183.60 53173.20 2024-01-31 03:45:56.000 031 10464.20 218.60 52183.40 99999.00 2024-01-31 03:45:57.000 031 10464.20 218.60 52183.40 99999.00 2024-01-31 03:45:58.000 031 10464.40 218.50 52183.30 99999.00 2024-01-31 03:45:59.000 031 10464.40 218.60 52183.70 53173.40 2024-01-31 03:46:00.000 031 10464.30 218.70 52183.70 99999.00 2024-01-31 03:46:01.000 031 10464.60 218.50 52183.90 99999.00 2024-01-31 03:46:02.000 031 10464.40 218.50 52184.00 53173.60 2024-01-31 03:46:03.000 031 10464.70 218.70 52183.70 99999.00 2024-01-31 03:46:04.000 031 10464.30 218.80 52184.00 99999.00 2024-01-31 03:46:05.000 031 10464.40 218.70 52184.10 99999.00 2024-01-31 03:46:06.000 031 10464.50 218.50 52184.00 53173.80 2024-01-31 03:46:07.000 031 10464.70 218.60 52183.90 99999.00 2024-01-31 03:46:08.000 031 10465.20 218.30 52184.00 99999.00 2024-01-31 03:46:09.000 031 10465.50 218.40 52184.40 53173.90 2024-01-31 03:46:10.000 031 10465.60 218.60 52184.80 99999.00 2024-01-31 03:46:11.000 031 10465.40 218.50 52184.40 99999.00 2024-01-31 03:46:12.000 031 10465.40 218.30 52184.30 99999.00 2024-01-31 03:46:13.000 031 10465.40 218.10 52184.40 53174.00 2024-01-31 03:46:14.000 031 10465.80 218.20 52184.60 99999.00 2024-01-31 03:46:15.000 031 10465.70 217.90 52184.40 99999.00 2024-01-31 03:46:16.000 031 10465.90 218.00 52184.30 53174.10 2024-01-31 03:46:17.000 031 10465.70 218.10 52184.20 99999.00 2024-01-31 03:46:18.000 031 10466.00 218.10 52184.30 99999.00 2024-01-31 03:46:19.000 031 10466.10 218.00 52184.50 99999.00 2024-01-31 03:46:20.000 031 10466.30 218.20 52184.30 53174.20 2024-01-31 03:46:21.000 031 10466.40 218.20 52184.30 99999.00 2024-01-31 03:46:22.000 031 10466.30 218.00 52184.40 99999.00 2024-01-31 03:46:23.000 031 10466.70 218.00 52184.40 53174.60 2024-01-31 03:46:24.000 031 10466.60 218.30 52184.00 99999.00 2024-01-31 03:46:25.000 031 10466.80 218.40 52184.30 99999.00 2024-01-31 03:46:26.000 031 10467.10 218.30 52184.30 99999.00 2024-01-31 03:46:27.000 031 10467.20 218.30 52184.70 53174.70 2024-01-31 03:46:28.000 031 10467.40 218.50 52184.20 99999.00 2024-01-31 03:46:29.000 031 10467.30 218.20 52184.20 99999.00 2024-01-31 03:46:30.000 031 10467.40 218.20 52184.30 53174.70 2024-01-31 03:46:31.000 031 10467.70 218.30 52184.40 99999.00 2024-01-31 03:46:32.000 031 10467.60 218.50 52184.50 99999.00 2024-01-31 03:46:33.000 031 10467.90 218.40 52184.30 99999.00 2024-01-31 03:46:34.000 031 10467.50 218.20 52184.30 53174.50 2024-01-31 03:46:35.000 031 10467.60 218.00 52184.30 99999.00 2024-01-31 03:46:36.000 031 10467.70 218.00 52184.10 99999.00 2024-01-31 03:46:37.000 031 10467.70 217.90 52184.10 53174.20 2024-01-31 03:46:38.000 031 10467.30 218.00 52183.90 99999.00 2024-01-31 03:46:39.000 031 10467.90 217.70 52184.00 99999.00 2024-01-31 03:46:40.000 031 10467.90 218.10 52184.40 99999.00 2024-01-31 03:46:41.000 031 10467.60 217.90 52184.30 53174.30 2024-01-31 03:46:42.000 031 10467.50 218.00 52184.40 99999.00 2024-01-31 03:46:43.000 031 10467.70 217.70 52184.30 99999.00 2024-01-31 03:46:44.000 031 10467.70 217.80 52183.80 53174.40 2024-01-31 03:46:45.000 031 10467.80 217.90 52184.00 99999.00 2024-01-31 03:46:46.000 031 10467.40 218.20 52183.80 99999.00 2024-01-31 03:46:47.000 031 10467.50 218.20 52184.00 99999.00 2024-01-31 03:46:48.000 031 10467.50 217.70 52184.00 53174.30 2024-01-31 03:46:49.000 031 10467.40 218.10 52184.00 99999.00 2024-01-31 03:46:50.000 031 10467.80 218.20 52183.90 99999.00 2024-01-31 03:46:51.000 031 10467.50 218.10 52184.10 99999.00 2024-01-31 03:46:52.000 031 10467.60 217.80 52183.80 53174.50 2024-01-31 03:46:53.000 031 10468.00 217.80 52184.00 99999.00 2024-01-31 03:46:54.000 031 10467.90 217.80 52184.10 99999.00 2024-01-31 03:46:55.000 031 10467.90 217.80 52184.10 53174.70 2024-01-31 03:46:56.000 031 10467.80 218.00 52184.20 99999.00 2024-01-31 03:46:57.000 031 10467.90 217.80 52184.40 99999.00 2024-01-31 03:46:58.000 031 10467.90 217.70 52184.10 99999.00 2024-01-31 03:46:59.000 031 10468.20 217.50 52184.40 53174.60 2024-01-31 03:47:00.000 031 10468.20 217.60 52184.10 99999.00 2024-01-31 03:47:01.000 031 10468.00 217.70 52184.10 99999.00 2024-01-31 03:47:02.000 031 10468.20 218.00 52184.20 53174.90 2024-01-31 03:47:03.000 031 10468.30 218.20 52184.20 99999.00 2024-01-31 03:47:04.000 031 10468.20 218.20 52184.30 99999.00 2024-01-31 03:47:05.000 031 10468.40 218.20 52184.30 99999.00 2024-01-31 03:47:06.000 031 10468.50 218.20 52184.40 53175.10 2024-01-31 03:47:07.000 031 10468.70 218.20 52184.60 99999.00 2024-01-31 03:47:08.000 031 10468.60 218.30 52184.40 99999.00 2024-01-31 03:47:09.000 031 10469.00 218.20 52184.30 53175.00 2024-01-31 03:47:10.000 031 10469.20 218.00 52184.70 99999.00 2024-01-31 03:47:11.000 031 10469.00 218.10 52184.30 99999.00 2024-01-31 03:47:12.000 031 10468.60 218.10 52184.40 99999.00 2024-01-31 03:47:13.000 031 10468.40 218.10 52184.60 53175.00 2024-01-31 03:47:14.000 031 10468.80 218.40 52184.70 99999.00 2024-01-31 03:47:15.000 031 10468.60 217.90 52184.40 99999.00 2024-01-31 03:47:16.000 031 10468.80 217.80 52184.70 53175.20 2024-01-31 03:47:17.000 031 10468.70 218.00 52184.70 99999.00 2024-01-31 03:47:18.000 031 10468.40 218.20 52184.70 99999.00 2024-01-31 03:47:19.000 031 10468.30 218.20 52184.90 99999.00 2024-01-31 03:47:20.000 031 10468.30 218.10 52184.50 53175.40 2024-01-31 03:47:21.000 031 10468.60 217.90 52184.60 99999.00 2024-01-31 03:47:22.000 031 10468.40 217.80 52184.70 99999.00 2024-01-31 03:47:23.000 031 10468.50 217.90 52184.80 53175.40 2024-01-31 03:47:24.000 031 10468.50 217.70 52184.90 99999.00 2024-01-31 03:47:25.000 031 10468.30 217.50 52184.90 99999.00 2024-01-31 03:47:26.000 031 10468.60 217.60 52185.00 99999.00 2024-01-31 03:47:27.000 031 10468.40 217.50 52185.40 53175.50 2024-01-31 03:47:28.000 031 10468.50 217.60 52185.20 99999.00 2024-01-31 03:47:29.000 031 10468.60 217.50 52185.00 99999.00 2024-01-31 03:47:30.000 031 10468.50 217.60 52185.40 53175.90 2024-01-31 03:47:31.000 031 10468.50 217.60 52185.00 99999.00 2024-01-31 03:47:32.000 031 10468.50 217.60 52185.10 99999.00 2024-01-31 03:47:33.000 031 10468.70 217.50 52185.40 99999.00 2024-01-31 03:47:34.000 031 10468.50 217.50 52185.10 53175.90 2024-01-31 03:47:35.000 031 10468.30 217.30 52185.30 99999.00 2024-01-31 03:47:36.000 031 10468.10 217.50 52185.70 99999.00 2024-01-31 03:47:37.000 031 10468.40 217.60 52185.60 53176.00 2024-01-31 03:47:38.000 031 10468.40 217.50 52185.50 99999.00 2024-01-31 03:47:39.000 031 10468.30 217.40 52185.50 99999.00 2024-01-31 03:47:40.000 031 10468.70 217.40 52185.70 99999.00 2024-01-31 03:47:41.000 031 10468.50 217.60 52186.00 53176.30 2024-01-31 03:47:42.000 031 10468.60 217.90 52186.10 99999.00 2024-01-31 03:47:43.000 031 10468.40 217.90 52185.90 99999.00 2024-01-31 03:47:44.000 031 10468.40 217.60 52185.90 53176.20 2024-01-31 03:47:45.000 031 10468.40 217.80 52185.60 99999.00 2024-01-31 03:47:46.000 031 10468.40 217.70 52185.80 99999.00 2024-01-31 03:47:47.000 031 10468.40 218.00 52185.50 99999.00 2024-01-31 03:47:48.000 031 10468.60 218.00 52185.40 53176.30 2024-01-31 03:47:49.000 031 10468.60 218.20 52185.50 99999.00 2024-01-31 03:47:50.000 031 10468.50 218.10 52185.70 99999.00 2024-01-31 03:47:51.000 031 10468.80 218.10 52185.70 53176.60 2024-01-31 03:47:52.000 031 10468.80 218.20 52185.80 99999.00 2024-01-31 03:47:53.000 031 10468.80 218.00 52185.70 99999.00 2024-01-31 03:47:54.000 031 10468.80 218.00 52185.60 99999.00 2024-01-31 03:47:55.000 031 10468.70 218.20 52185.70 53176.80 2024-01-31 03:47:56.000 031 10468.80 218.40 52185.50 99999.00 2024-01-31 03:47:57.000 031 10469.00 218.30 52185.50 99999.00 2024-01-31 03:47:58.000 031 10469.20 218.20 52185.60 53176.90 2024-01-31 03:47:59.000 031 10468.90 218.30 52185.80 99999.00 2024-01-31 03:48:00.000 031 10469.10 218.20 52185.90 99999.00 2024-01-31 03:48:01.000 031 10469.00 218.40 52186.00 99999.00 2024-01-31 03:48:02.000 031 10468.90 218.00 52185.50 53177.00 2024-01-31 03:48:03.000 031 10469.00 218.20 52185.90 99999.00 2024-01-31 03:48:04.000 031 10469.20 218.50 52186.00 99999.00 2024-01-31 03:48:05.000 031 10468.90 218.40 52185.90 53177.00 2024-01-31 03:48:06.000 031 10468.70 218.40 52186.20 99999.00 2024-01-31 03:48:07.000 031 10469.10 218.60 52186.20 99999.00 2024-01-31 03:48:08.000 031 10469.00 218.70 52186.10 99999.00 2024-01-31 03:48:09.000 031 10468.90 218.60 52185.80 53177.00 2024-01-31 03:48:10.000 031 10469.30 218.20 52186.10 99999.00 2024-01-31 03:48:11.000 031 10469.40 218.30 52186.50 99999.00 2024-01-31 03:48:12.000 031 10469.20 218.40 52186.10 53177.30 2024-01-31 03:48:13.000 031 10469.30 218.20 52186.30 99999.00 2024-01-31 03:48:14.000 031 10469.30 218.50 52186.30 99999.00 2024-01-31 03:48:15.000 031 10469.20 218.60 52186.30 99999.00 2024-01-31 03:48:16.000 031 10469.00 218.20 52186.20 53177.20 2024-01-31 03:48:17.000 031 10469.10 218.10 52186.10 99999.00 2024-01-31 03:48:18.000 031 10469.40 218.00 52186.20 99999.00 2024-01-31 03:48:19.000 031 10469.60 218.00 52186.10 53177.10 2024-01-31 03:48:20.000 031 10469.40 218.10 52186.30 99999.00 2024-01-31 03:48:21.000 031 10469.50 218.10 52186.30 99999.00 2024-01-31 03:48:22.000 031 10469.50 218.10 52186.30 99999.00 2024-01-31 03:48:23.000 031 10469.40 218.30 52186.40 53177.40 2024-01-31 03:48:24.000 031 10469.30 218.20 52186.20 99999.00 2024-01-31 03:48:25.000 031 10469.60 218.10 52186.50 99999.00 2024-01-31 03:48:26.000 031 10469.40 218.10 52186.30 99999.00 2024-01-31 03:48:27.000 031 10469.40 218.30 52186.40 53177.50 2024-01-31 03:48:28.000 031 10469.60 218.20 52186.40 99999.00 2024-01-31 03:48:29.000 031 10469.50 218.20 52186.30 99999.00 2024-01-31 03:48:30.000 031 10469.70 218.10 52186.20 53177.30 2024-01-31 03:48:31.000 031 10469.70 218.20 52186.20 99999.00 2024-01-31 03:48:32.000 031 10469.50 218.00 52186.20 99999.00 2024-01-31 03:48:33.000 031 10469.10 218.30 52186.30 99999.00 2024-01-31 03:48:34.000 031 10469.00 218.30 52186.40 53177.10 2024-01-31 03:48:35.000 031 10468.80 218.20 52186.20 99999.00 2024-01-31 03:48:36.000 031 10468.80 218.20 52186.40 99999.00 2024-01-31 03:48:37.000 031 10468.80 218.30 52186.40 53177.30 2024-01-31 03:48:38.000 031 10468.80 218.50 52186.40 99999.00 2024-01-31 03:48:39.000 031 10468.80 218.50 52186.40 99999.00 2024-01-31 03:48:40.000 031 10469.20 218.40 52186.60 99999.00 2024-01-31 03:48:41.000 031 10469.70 218.60 52186.90 53177.50 2024-01-31 03:48:42.000 031 10469.30 219.00 52186.60 99999.00 2024-01-31 03:48:43.000 031 10469.00 218.90 52186.90 99999.00 2024-01-31 03:48:44.000 031 10468.90 218.80 52186.90 53177.60 2024-01-31 03:48:45.000 031 10469.20 218.90 52187.00 99999.00 2024-01-31 03:48:46.000 031 10469.30 218.70 52186.80 99999.00 2024-01-31 03:48:47.000 031 10469.30 219.10 52186.70 99999.00 2024-01-31 03:48:48.000 031 10469.30 218.90 52187.00 53177.50 2024-01-31 03:48:49.000 031 10469.10 219.00 52186.80 99999.00 2024-01-31 03:48:50.000 031 10469.30 219.00 52186.80 99999.00 2024-01-31 03:48:51.000 031 10469.40 219.10 52187.00 53177.90 2024-01-31 03:48:52.000 031 10469.50 219.00 52187.20 99999.00 2024-01-31 03:48:53.000 031 10469.20 218.90 52187.30 99999.00 2024-01-31 03:48:54.000 031 10469.70 219.10 52187.20 99999.00 2024-01-31 03:48:55.000 031 10469.70 219.30 52187.50 53178.00 2024-01-31 03:48:56.000 031 10469.90 219.10 52187.40 99999.00 2024-01-31 03:48:57.000 031 10469.80 219.00 52187.60 99999.00 2024-01-31 03:48:58.000 031 10469.60 219.10 52187.60 53178.20 2024-01-31 03:48:59.000 031 10469.60 219.30 52187.50 99999.00 2024-01-31 03:49:00.000 031 10469.60 219.40 52187.80 99999.00 2024-01-31 03:49:01.000 031 10469.80 219.30 52187.60 99999.00 2024-01-31 03:49:02.000 031 10470.00 219.30 52187.50 53178.40 2024-01-31 03:49:03.000 031 10470.10 219.20 52187.40 99999.00 2024-01-31 03:49:04.000 031 10470.20 219.50 52187.70 99999.00 2024-01-31 03:49:05.000 031 10470.30 219.60 52187.60 53178.40 2024-01-31 03:49:06.000 031 10470.20 219.80 52187.50 99999.00 2024-01-31 03:49:07.000 031 10470.10 219.90 52187.70 99999.00 2024-01-31 03:49:08.000 031 10470.10 219.60 52187.60 99999.00 2024-01-31 03:49:09.000 031 10470.30 219.70 52187.80 53178.50 2024-01-31 03:49:10.000 031 10470.20 219.70 52187.90 99999.00 2024-01-31 03:49:11.000 031 10470.80 219.40 52188.30 99999.00 2024-01-31 03:49:12.000 031 10471.00 219.60 52188.40 53178.50 2024-01-31 03:49:13.000 031 10470.20 219.50 52188.20 99999.00 2024-01-31 03:49:14.000 031 10470.30 219.50 52188.00 99999.00 2024-01-31 03:49:15.000 031 10470.30 219.70 52188.20 99999.00 2024-01-31 03:49:16.000 031 10470.60 219.70 52188.20 53178.90 2024-01-31 03:49:17.000 031 10470.60 219.50 52187.90 99999.00 2024-01-31 03:49:18.000 031 10470.50 219.70 52188.10 99999.00 2024-01-31 03:49:19.000 031 10470.70 219.60 52188.00 53179.30 2024-01-31 03:49:20.000 031 10470.60 219.90 52188.10 99999.00 2024-01-31 03:49:21.000 031 10470.70 219.60 52188.30 99999.00 2024-01-31 03:49:22.000 031 10471.00 219.80 52188.20 99999.00 2024-01-31 03:49:23.000 031 10470.80 219.60 52188.10 53179.50 2024-01-31 03:49:24.000 031 10471.00 219.40 52188.30 99999.00 2024-01-31 03:49:25.000 031 10471.10 219.50 52188.40 99999.00 2024-01-31 03:49:26.000 031 10470.90 219.60 52188.10 53179.40 2024-01-31 03:49:27.000 031 10471.10 219.60 52188.30 99999.00 2024-01-31 03:49:28.000 031 10471.00 219.40 52188.40 99999.00 2024-01-31 03:49:29.000 031 10470.90 219.40 52188.50 99999.00 2024-01-31 03:49:30.000 031 10470.90 219.50 52188.40 53179.40 2024-01-31 03:49:31.000 031 10471.00 219.40 52188.20 99999.00 2024-01-31 03:49:32.000 031 10470.90 219.20 52188.20 99999.00 2024-01-31 03:49:33.000 031 10471.10 219.40 52188.30 53179.40 2024-01-31 03:49:34.000 031 10471.10 219.90 52188.30 99999.00 2024-01-31 03:49:35.000 031 10471.10 219.80 52188.40 99999.00 2024-01-31 03:49:36.000 031 10471.00 219.60 52188.30 99999.00 2024-01-31 03:49:37.000 031 10470.90 219.60 52188.30 53179.60 2024-01-31 03:49:38.000 031 10470.90 219.60 52188.40 99999.00 2024-01-31 03:49:39.000 031 10471.30 219.70 52188.50 99999.00 2024-01-31 03:49:40.000 031 10471.10 219.70 52188.50 53179.90 2024-01-31 03:49:41.000 031 10471.60 219.70 52188.40 99999.00 2024-01-31 03:49:42.000 031 10471.90 220.00 52189.00 99999.00 2024-01-31 03:49:43.000 031 10471.60 220.20 52188.80 99999.00 2024-01-31 03:49:44.000 031 10471.40 220.20 52188.60 53180.00 2024-01-31 03:49:45.000 031 10471.70 220.40 52188.80 99999.00 2024-01-31 03:49:46.000 031 10471.70 220.50 52188.70 99999.00 2024-01-31 03:49:47.000 031 10472.00 220.20 52188.90 53180.50 2024-01-31 03:49:48.000 031 10472.00 220.10 52189.10 99999.00 2024-01-31 03:49:49.000 031 10471.70 220.30 52188.90 99999.00 2024-01-31 03:49:50.000 031 10472.10 220.30 52189.10 99999.00 2024-01-31 03:49:51.000 031 10471.80 220.60 52189.30 53180.90 2024-01-31 03:49:52.000 031 10472.30 220.80 52189.10 99999.00 2024-01-31 03:49:53.000 031 10472.60 220.90 52189.50 99999.00 2024-01-31 03:49:54.000 031 10472.80 220.90 52189.50 99999.00 2024-01-31 03:49:55.000 031 10472.90 220.80 52189.60 53181.10 2024-01-31 03:49:56.000 031 10473.50 220.80 52189.10 99999.00 2024-01-31 03:49:57.000 031 10473.70 221.20 52189.10 99999.00 2024-01-31 03:49:58.000 031 10473.90 221.00 52189.30 53181.20 2024-01-31 03:49:59.000 031 10473.80 221.00 52189.50 99999.00 2024-01-31 03:50:00.000 031 10474.30 221.00 52189.40 99999.00 2024-01-31 03:50:01.000 031 10474.60 221.00 52189.40 99999.00 2024-01-31 03:50:02.000 031 10474.50 220.80 52189.20 53181.20 2024-01-31 03:50:03.000 031 10474.50 220.90 52189.30 99999.00 2024-01-31 03:50:04.000 031 10474.70 221.10 52189.30 99999.00 2024-01-31 03:50:05.000 031 10474.90 221.30 52189.20 53181.40 2024-01-31 03:50:06.000 031 10474.90 221.40 52189.30 99999.00 2024-01-31 03:50:07.000 031 10475.10 221.10 52189.30 99999.00 2024-01-31 03:50:08.000 031 10474.90 221.30 52189.20 99999.00 2024-01-31 03:50:09.000 031 10474.90 221.00 52189.20 53181.50 2024-01-31 03:50:10.000 031 10475.10 220.80 52189.00 99999.00 2024-01-31 03:50:11.000 031 10475.90 220.90 52189.30 99999.00 2024-01-31 03:50:12.000 031 10476.30 221.00 52189.50 53181.40 2024-01-31 03:50:13.000 031 10476.20 221.00 52190.00 99999.00 2024-01-31 03:50:14.000 031 10475.60 221.00 52189.60 99999.00 2024-01-31 03:50:15.000 031 10475.60 220.80 52189.40 99999.00 2024-01-31 03:50:16.000 031 10475.90 221.00 52189.40 53181.60 2024-01-31 03:50:17.000 031 10476.10 221.10 52189.50 99999.00 2024-01-31 03:50:18.000 031 10476.10 220.90 52189.80 99999.00 2024-01-31 03:50:19.000 031 10476.20 221.00 52189.70 53181.80 2024-01-31 03:50:20.000 031 10476.20 221.00 52189.50 99999.00 2024-01-31 03:50:21.000 031 10476.20 221.20 52189.30 99999.00 2024-01-31 03:50:22.000 031 10476.20 220.70 52189.50 99999.00 2024-01-31 03:50:23.000 031 10476.30 220.90 52189.60 53181.60 2024-01-31 03:50:24.000 031 10476.20 220.80 52189.50 99999.00 2024-01-31 03:50:25.000 031 10476.10 220.90 52189.30 99999.00 2024-01-31 03:50:26.000 031 10476.20 221.10 52189.50 53181.70 2024-01-31 03:50:27.000 031 10476.40 221.20 52189.40 99999.00 2024-01-31 03:50:28.000 031 10476.60 221.20 52189.30 99999.00 2024-01-31 03:50:29.000 031 10476.40 221.30 52189.10 99999.00 2024-01-31 03:50:30.000 031 10476.10 221.20 52189.50 53181.60 2024-01-31 03:50:31.000 031 10476.60 221.30 52189.40 99999.00 2024-01-31 03:50:32.000 031 10476.40 221.30 52189.30 99999.00 2024-01-31 03:50:33.000 031 10476.40 221.30 52189.20 53181.70 2024-01-31 03:50:34.000 031 10476.80 221.40 52189.60 99999.00 2024-01-31 03:50:35.000 031 10476.50 221.10 52189.70 99999.00 2024-01-31 03:50:36.000 031 10476.40 221.10 52189.60 99999.00 2024-01-31 03:50:37.000 031 10476.60 221.10 52189.90 53182.20 2024-01-31 03:50:38.000 031 10476.80 221.30 52189.70 99999.00 2024-01-31 03:50:39.000 031 10476.80 221.40 52189.80 99999.00 2024-01-31 03:50:40.000 031 10476.90 221.40 52190.10 53182.10 2024-01-31 03:50:41.000 031 10477.10 221.30 52189.90 99999.00 2024-01-31 03:50:42.000 031 10477.80 221.60 52190.40 99999.00 2024-01-31 03:50:43.000 031 10477.90 221.40 52190.70 99999.00 2024-01-31 03:50:44.000 031 10477.40 221.20 52190.40 53182.30 2024-01-31 03:50:45.000 031 10477.60 221.30 52190.10 99999.00 2024-01-31 03:50:46.000 031 10477.40 221.40 52190.20 99999.00 2024-01-31 03:50:47.000 031 10477.40 221.30 52190.10 53182.60 2024-01-31 03:50:48.000 031 10477.30 221.50 52190.10 99999.00 2024-01-31 03:50:49.000 031 10477.50 221.50 52190.10 99999.00 2024-01-31 03:50:50.000 031 10477.80 221.30 52190.30 99999.00 2024-01-31 03:50:51.000 031 10477.70 221.40 52190.00 53182.30 2024-01-31 03:50:52.000 031 10477.90 221.60 52190.40 99999.00 2024-01-31 03:50:53.000 031 10477.90 221.30 52190.20 99999.00 2024-01-31 03:50:54.000 031 10477.50 221.60 52190.10 53182.30 2024-01-31 03:50:55.000 031 10477.50 221.30 52190.20 99999.00 2024-01-31 03:50:56.000 031 10477.90 221.50 52190.40 99999.00 2024-01-31 03:50:57.000 031 10477.60 221.60 52190.30 99999.00 2024-01-31 03:50:58.000 031 10477.90 221.60 52190.00 53182.70 2024-01-31 03:50:59.000 031 10478.10 221.20 52190.60 99999.00 2024-01-31 03:51:00.000 031 10478.00 221.50 52190.20 99999.00 2024-01-31 03:51:01.000 031 10478.10 221.20 52190.50 53182.60 2024-01-31 03:51:02.000 031 10478.20 221.40 52190.50 99999.00 2024-01-31 03:51:03.000 031 10478.20 221.60 52190.50 99999.00 2024-01-31 03:51:04.000 031 10478.30 221.40 52190.10 99999.00 2024-01-31 03:51:05.000 031 10478.20 221.30 52190.30 53182.50 2024-01-31 03:51:06.000 031 10478.20 221.20 52190.10 99999.00 2024-01-31 03:51:07.000 031 10478.20 221.50 52190.20 99999.00 2024-01-31 03:51:08.000 031 10477.90 221.60 52190.20 53182.70 2024-01-31 03:51:09.000 031 10477.80 221.10 52190.50 99999.00 2024-01-31 03:51:10.000 031 10477.70 221.40 52190.50 99999.00 2024-01-31 03:51:11.000 031 10477.80 221.40 52190.40 99999.00 2024-01-31 03:51:12.000 031 10478.60 221.40 52190.80 53182.80 2024-01-31 03:51:13.000 031 10478.50 221.40 52190.90 99999.00 2024-01-31 03:51:14.000 031 10478.40 221.70 52191.00 99999.00 2024-01-31 03:51:15.000 031 10478.10 221.30 52190.90 53183.10 2024-01-31 03:51:16.000 031 10478.10 221.70 52190.80 99999.00 2024-01-31 03:51:17.000 031 10478.20 221.70 52190.60 99999.00 2024-01-31 03:51:18.000 031 10478.20 221.70 52190.80 99999.00 2024-01-31 03:51:19.000 031 10478.40 222.00 52190.60 53183.20 2024-01-31 03:51:20.000 031 10478.30 221.70 52190.80 99999.00 2024-01-31 03:51:21.000 031 10478.40 221.70 52190.70 99999.00 2024-01-31 03:51:22.000 031 10478.60 222.00 52190.80 53183.40 2024-01-31 03:51:23.000 031 10478.70 222.00 52190.80 99999.00 2024-01-31 03:51:24.000 031 10478.80 221.80 52190.70 99999.00 2024-01-31 03:51:25.000 031 10479.00 221.40 52190.70 99999.00 2024-01-31 03:51:26.000 031 10478.80 221.20 52191.00 53183.50 2024-01-31 03:51:27.000 031 10479.10 221.40 52191.30 99999.00 2024-01-31 03:51:28.000 031 10479.10 221.60 52191.30 99999.00 2024-01-31 03:51:29.000 031 10479.30 221.40 52191.10 99999.00 2024-01-31 03:51:30.000 031 10479.40 221.60 52191.20 53183.90 2024-01-31 03:51:31.000 031 10479.40 221.70 52191.30 99999.00 2024-01-31 03:51:32.000 031 10479.60 221.70 52191.10 99999.00 2024-01-31 03:51:33.000 031 10479.70 221.40 52191.00 53183.90 2024-01-31 03:51:34.000 031 10479.70 221.50 52191.10 99999.00 2024-01-31 03:51:35.000 031 10479.70 221.50 52191.20 99999.00 2024-01-31 03:51:36.000 031 10479.60 221.40 52191.00 99999.00 2024-01-31 03:51:37.000 031 10479.60 221.10 52191.00 53184.00 2024-01-31 03:51:38.000 031 10479.50 221.40 52191.30 99999.00 2024-01-31 03:51:39.000 031 10479.60 221.60 52191.00 99999.00 2024-01-31 03:51:40.000 031 10479.70 221.50 52190.90 53184.10 2024-01-31 03:51:41.000 031 10479.90 221.30 52191.20 99999.00 2024-01-31 03:51:42.000 031 10480.20 221.10 52191.60 99999.00 2024-01-31 03:51:43.000 031 10480.80 221.40 52191.60 99999.00 2024-01-31 03:51:44.000 031 10480.30 221.50 52191.40 53184.10 2024-01-31 03:51:45.000 031 10480.00 221.40 52191.40 99999.00 2024-01-31 03:51:46.000 031 10480.20 221.50 52191.50 99999.00 2024-01-31 03:51:47.000 031 10480.10 221.50 52191.40 53184.30 2024-01-31 03:51:48.000 031 10480.50 221.30 52191.70 99999.00 2024-01-31 03:51:49.000 031 10480.50 221.50 52191.20 99999.00 2024-01-31 03:51:50.000 031 10480.60 221.50 52191.30 99999.00 2024-01-31 03:51:51.000 031 10480.60 221.50 52191.60 53184.40 2024-01-31 03:51:52.000 031 10480.50 221.50 52191.50 99999.00 2024-01-31 03:51:53.000 031 10480.50 221.30 52191.50 99999.00 2024-01-31 03:51:54.000 031 10480.80 221.50 52191.30 53184.70 2024-01-31 03:51:55.000 031 10481.10 221.50 52191.50 99999.00 2024-01-31 03:51:56.000 031 10481.20 221.80 52191.50 99999.00 2024-01-31 03:51:57.000 031 10481.20 222.00 52191.40 99999.00 2024-01-31 03:51:58.000 031 10481.30 222.00 52191.70 53185.00 2024-01-31 03:51:59.000 031 10481.50 222.00 52191.80 99999.00 2024-01-31 03:52:00.000 031 10481.80 221.80 52192.00 99999.00 2024-01-31 03:52:01.000 031 10481.90 221.90 52191.90 53185.00 2024-01-31 03:52:02.000 031 10481.70 222.00 52191.90 99999.00 2024-01-31 03:52:03.000 031 10481.50 222.10 52191.80 99999.00 2024-01-31 03:52:04.000 031 10481.50 221.70 52191.80 99999.00 2024-01-31 03:52:05.000 031 10481.70 221.70 52191.90 53185.00 2024-01-31 03:52:06.000 031 10481.80 221.90 52192.00 99999.00 2024-01-31 03:52:07.000 031 10481.90 221.90 52191.90 99999.00 2024-01-31 03:52:08.000 031 10482.10 222.00 52192.00 53185.30 2024-01-31 03:52:09.000 031 10482.40 222.10 52191.90 99999.00 2024-01-31 03:52:10.000 031 10482.10 221.90 52192.00 99999.00 2024-01-31 03:52:11.000 031 10482.20 222.20 52192.10 99999.00 2024-01-31 03:52:12.000 031 10482.30 222.10 52192.30 53185.30 2024-01-31 03:52:13.000 031 10483.00 222.20 52192.40 99999.00 2024-01-31 03:52:14.000 031 10483.20 222.40 52192.60 99999.00 2024-01-31 03:52:15.000 031 10482.90 222.40 52192.60 53185.60 2024-01-31 03:52:16.000 031 10482.70 222.20 52192.50 99999.00 2024-01-31 03:52:17.000 031 10482.80 222.20 52192.40 99999.00 2024-01-31 03:52:18.000 031 10482.80 222.00 52192.40 99999.00 2024-01-31 03:52:19.000 031 10482.90 222.00 52192.20 53185.90 2024-01-31 03:52:20.000 031 10482.90 222.00 52192.30 99999.00 2024-01-31 03:52:21.000 031 10483.20 222.10 52192.50 99999.00 2024-01-31 03:52:22.000 031 10483.00 222.10 52192.40 53186.00 2024-01-31 03:52:23.000 031 10483.40 222.40 52192.40 99999.00 2024-01-31 03:52:24.000 031 10483.50 222.00 52192.50 99999.00 2024-01-31 03:52:25.000 031 10483.80 222.10 52193.10 99999.00 2024-01-31 03:52:26.000 031 10483.90 222.00 52192.70 53186.30 2024-01-31 03:52:27.000 031 10484.00 222.10 52193.10 99999.00 2024-01-31 03:52:28.000 031 10484.00 222.40 52193.10 99999.00 2024-01-31 03:52:29.000 031 10484.20 222.40 52192.70 53186.50 2024-01-31 03:52:30.000 031 10484.40 222.20 52192.60 99999.00 2024-01-31 03:52:31.000 031 10484.40 222.50 52192.90 99999.00 2024-01-31 03:52:32.000 031 10484.60 222.50 52192.80 99999.00 2024-01-31 03:52:33.000 031 10484.90 222.60 52192.90 53186.70 2024-01-31 03:52:34.000 031 10485.00 222.70 52192.90 99999.00 2024-01-31 03:52:35.000 031 10485.00 222.50 52192.90 99999.00 2024-01-31 03:52:36.000 031 10485.50 222.40 52192.90 53187.00 2024-01-31 03:52:37.000 031 10485.40 222.60 52192.80 99999.00 2024-01-31 03:52:38.000 031 10485.40 222.70 52193.10 99999.00 2024-01-31 03:52:39.000 031 10485.70 222.90 52193.00 99999.00 2024-01-31 03:52:40.000 031 10485.40 222.80 52193.20 53187.20 2024-01-31 03:52:41.000 031 10485.70 222.60 52193.00 99999.00 2024-01-31 03:52:42.000 031 10485.90 222.90 52193.10 99999.00 2024-01-31 03:52:43.000 031 10486.50 222.80 52193.50 53187.10 2024-01-31 03:52:44.000 031 10486.70 222.90 52193.70 99999.00 2024-01-31 03:52:45.000 031 10486.40 222.90 52193.40 99999.00 2024-01-31 03:52:46.000 031 10486.40 223.00 52193.30 99999.00 2024-01-31 03:52:47.000 031 10486.30 223.20 52193.30 53187.10 2024-01-31 03:52:48.000 031 10486.30 223.30 52193.30 99999.00 2024-01-31 03:52:49.000 031 10486.30 223.20 52193.20 99999.00 2024-01-31 03:52:50.000 031 10486.30 223.30 52193.40 53187.00 2024-01-31 03:52:51.000 031 10486.10 223.00 52193.20 99999.00 2024-01-31 03:52:52.000 031 10486.30 223.30 52193.50 99999.00 2024-01-31 03:52:53.000 031 10486.20 223.00 52193.00 99999.00 2024-01-31 03:52:54.000 031 10486.30 223.00 52193.00 53187.30 2024-01-31 03:52:55.000 031 10486.30 222.80 52192.90 99999.00 2024-01-31 03:52:56.000 031 10486.20 222.70 52193.10 99999.00 2024-01-31 03:52:57.000 031 10486.10 222.80 52193.20 99999.00 2024-01-31 03:52:58.000 031 10486.00 222.80 52193.10 53187.50 2024-01-31 03:52:59.000 031 10486.00 222.80 52193.30 99999.00 2024-01-31 03:53:00.000 031 10486.00 222.90 52193.50 99999.00 2024-01-31 03:53:01.000 031 10485.90 222.80 52193.40 53187.70 2024-01-31 03:53:02.000 031 10486.10 222.70 52193.50 99999.00 2024-01-31 03:53:03.000 031 10486.10 223.00 52193.80 99999.00 2024-01-31 03:53:04.000 031 10486.20 223.10 52193.80 99999.00 2024-01-31 03:53:05.000 031 10486.40 223.10 52194.00 53187.60 2024-01-31 03:53:06.000 031 10486.20 222.90 52193.70 99999.00 2024-01-31 03:53:07.000 031 10486.50 222.80 52193.80 99999.00 2024-01-31 03:53:08.000 031 10486.40 223.00 52193.80 53187.70 2024-01-31 03:53:09.000 031 10486.60 223.00 52193.90 99999.00 2024-01-31 03:53:10.000 031 10486.70 223.20 52193.70 99999.00 2024-01-31 03:53:11.000 031 10486.60 223.10 52193.80 99999.00 2024-01-31 03:53:12.000 031 10486.40 222.90 52193.70 53187.70 2024-01-31 03:53:13.000 031 10486.60 222.90 52193.50 99999.00 2024-01-31 03:53:14.000 031 10487.00 223.00 52194.00 99999.00 2024-01-31 03:53:15.000 031 10486.40 223.10 52193.70 53187.90 2024-01-31 03:53:16.000 031 10486.30 223.30 52193.70 99999.00 2024-01-31 03:53:17.000 031 10486.20 223.00 52193.90 99999.00 2024-01-31 03:53:18.000 031 10486.30 223.00 52194.00 99999.00 2024-01-31 03:53:19.000 031 10486.20 223.00 52193.80 53188.20 2024-01-31 03:53:20.000 031 10486.50 223.10 52193.70 99999.00 2024-01-31 03:53:21.000 031 10486.50 223.30 52193.80 99999.00 2024-01-31 03:53:22.000 031 10486.70 223.50 52193.80 53188.30 2024-01-31 03:53:23.000 031 10486.30 223.30 52194.10 99999.00 2024-01-31 03:53:24.000 031 10486.60 223.30 52194.20 99999.00 2024-01-31 03:53:25.000 031 10486.50 223.20 52194.30 99999.00 2024-01-31 03:53:26.000 031 10486.60 222.90 52194.20 53188.20 2024-01-31 03:53:27.000 031 10486.70 223.10 52194.40 99999.00 2024-01-31 03:53:28.000 031 10486.60 223.10 52194.30 99999.00 2024-01-31 03:53:29.000 031 10486.50 223.10 52194.20 53188.20 2024-01-31 03:53:30.000 031 10486.60 223.00 52194.50 99999.00 2024-01-31 03:53:31.000 031 10486.40 223.20 52194.40 99999.00 2024-01-31 03:53:32.000 031 10486.60 223.10 52194.20 99999.00 2024-01-31 03:53:33.000 031 10486.70 223.10 52194.60 53188.30 2024-01-31 03:53:34.000 031 10486.70 223.00 52194.50 99999.00 2024-01-31 03:53:35.000 031 10486.60 222.80 52194.50 99999.00 2024-01-31 03:53:36.000 031 10486.40 223.10 52194.40 53188.60 2024-01-31 03:53:37.000 031 10486.50 223.10 52194.60 99999.00 2024-01-31 03:53:38.000 031 10486.50 223.40 52194.60 99999.00 2024-01-31 03:53:39.000 031 10486.80 223.10 52194.60 99999.00 2024-01-31 03:53:40.000 031 10486.60 223.30 52194.60 53188.60 2024-01-31 03:53:41.000 031 10486.90 223.30 52194.50 99999.00 2024-01-31 03:53:42.000 031 10486.80 223.40 52194.50 99999.00 2024-01-31 03:53:43.000 031 10487.00 223.10 52194.50 53188.70 2024-01-31 03:53:44.000 031 10487.00 223.30 52194.60 99999.00 2024-01-31 03:53:45.000 031 10486.70 223.20 52194.50 99999.00 2024-01-31 03:53:46.000 031 10486.60 223.10 52194.50 99999.00 2024-01-31 03:53:47.000 031 10486.70 223.10 52194.40 53188.60 2024-01-31 03:53:48.000 031 10486.60 223.40 52194.90 99999.00 2024-01-31 03:53:49.000 031 10486.60 223.10 52194.80 99999.00 2024-01-31 03:53:50.000 031 10486.50 223.20 52194.50 53188.60 2024-01-31 03:53:51.000 031 10486.40 223.00 52194.70 99999.00 2024-01-31 03:53:52.000 031 10486.50 222.90 52194.70 99999.00 2024-01-31 03:53:53.000 031 10486.50 222.90 52194.80 99999.00 2024-01-31 03:53:54.000 031 10486.30 222.90 52194.70 53188.80 2024-01-31 03:53:55.000 031 10486.60 222.90 52194.40 99999.00 2024-01-31 03:53:56.000 031 10486.60 222.90 52194.60 99999.00 2024-01-31 03:53:57.000 031 10486.50 223.10 52194.50 53188.80 2024-01-31 03:53:58.000 031 10486.40 223.10 52194.70 99999.00 2024-01-31 03:53:59.000 031 10486.20 223.40 52194.70 99999.00 2024-01-31 03:54:00.000 031 10486.30 223.20 52194.70 99999.00 2024-01-31 03:54:01.000 031 10486.20 223.00 52194.80 53188.90 2024-01-31 03:54:02.000 031 10486.20 223.10 52194.70 99999.00 2024-01-31 03:54:03.000 031 10486.20 223.00 52194.80 99999.00 2024-01-31 03:54:04.000 031 10486.30 223.10 52194.90 53188.80 2024-01-31 03:54:05.000 031 10486.30 223.40 52195.00 99999.00 2024-01-31 03:54:06.000 031 10486.40 223.10 52194.90 99999.00 2024-01-31 03:54:07.000 031 10486.40 223.00 52194.80 99999.00 2024-01-31 03:54:08.000 031 10486.00 223.00 52194.70 53188.60 2024-01-31 03:54:09.000 031 10486.00 223.10 52194.70 99999.00 2024-01-31 03:54:10.000 031 10485.80 223.10 52194.70 99999.00 2024-01-31 03:54:11.000 031 10485.70 223.10 52194.80 53188.70 2024-01-31 03:54:12.000 031 10485.70 222.90 52194.40 99999.00 2024-01-31 03:54:13.000 031 10485.60 222.90 52194.60 99999.00 2024-01-31 03:54:14.000 031 10486.20 223.10 52194.80 99999.00 2024-01-31 03:54:15.000 031 10486.20 223.30 52195.00 53188.60 2024-01-31 03:54:16.000 031 10485.70 223.10 52194.60 99999.00 2024-01-31 03:54:17.000 031 10485.50 223.30 52194.80 99999.00 2024-01-31 03:54:18.000 031 10485.40 223.40 52194.90 53188.80 2024-01-31 03:54:19.000 031 10485.10 223.30 52194.90 99999.00 2024-01-31 03:54:20.000 031 10485.30 223.20 52194.90 99999.00 2024-01-31 03:54:21.000 031 10485.40 223.60 52194.90 99999.00 2024-01-31 03:54:22.000 031 10485.40 223.40 52195.10 53188.70 2024-01-31 03:54:23.000 031 10485.10 223.40 52195.00 99999.00 2024-01-31 03:54:24.000 031 10485.20 223.50 52195.10 99999.00 2024-01-31 03:54:25.000 031 10485.10 223.40 52194.90 53188.60 2024-01-31 03:54:26.000 031 10484.90 223.10 52195.10 99999.00 2024-01-31 03:54:27.000 031 10484.80 223.10 52195.10 99999.00 2024-01-31 03:54:28.000 031 10484.80 223.50 52195.30 99999.00 2024-01-31 03:54:29.000 031 10484.60 223.40 52195.10 53188.80 2024-01-31 03:54:30.000 031 10484.60 223.40 52195.00 99999.00 2024-01-31 03:54:31.000 031 10484.80 223.40 52195.50 99999.00 2024-01-31 03:54:32.000 031 10484.60 223.20 52195.50 99999.00 2024-01-31 03:54:33.000 031 10484.80 223.30 52195.60 53189.00 2024-01-31 03:54:34.000 031 10484.50 223.20 52195.50 99999.00 2024-01-31 03:54:35.000 031 10484.90 223.10 52195.50 99999.00 2024-01-31 03:54:36.000 031 10485.10 223.30 52195.30 53189.30 2024-01-31 03:54:37.000 031 10485.00 223.40 52195.50 99999.00 2024-01-31 03:54:38.000 031 10484.90 223.50 52195.50 99999.00 2024-01-31 03:54:39.000 031 10484.80 223.20 52195.50 99999.00 2024-01-31 03:54:40.000 031 10484.70 223.30 52195.60 53189.20 2024-01-31 03:54:41.000 031 10484.80 223.40 52195.60 99999.00 2024-01-31 03:54:42.000 031 10484.80 223.10 52195.30 99999.00 2024-01-31 03:54:43.000 031 10484.90 223.50 52195.30 53189.40 2024-01-31 03:54:44.000 031 10485.60 223.60 52195.80 99999.00 2024-01-31 03:54:45.000 031 10485.80 223.80 52196.10 99999.00 2024-01-31 03:54:46.000 031 10485.20 224.00 52196.10 99999.00 2024-01-31 03:54:47.000 031 10485.20 223.80 52195.90 53189.50 2024-01-31 03:54:48.000 031 10485.20 224.00 52195.80 99999.00 2024-01-31 03:54:49.000 031 10485.50 223.60 52195.80 99999.00 2024-01-31 03:54:50.000 031 10485.30 223.80 52195.70 53189.80 2024-01-31 03:54:51.000 031 10485.20 223.90 52195.80 99999.00 2024-01-31 03:54:52.000 031 10485.60 223.90 52195.90 99999.00 2024-01-31 03:54:53.000 031 10485.50 223.80 52195.80 99999.00 2024-01-31 03:54:54.000 031 10485.40 224.00 52196.20 53189.80 2024-01-31 03:54:55.000 031 10485.80 224.10 52195.80 99999.00 2024-01-31 03:54:56.000 031 10485.40 224.00 52195.90 99999.00 2024-01-31 03:54:57.000 031 10485.60 224.00 52196.10 53189.80 2024-01-31 03:54:58.000 031 10485.70 224.30 52195.90 99999.00 2024-01-31 03:54:59.000 031 10485.70 224.10 52196.00 99999.00 2024-01-31 03:55:00.000 031 10485.80 224.20 52196.10 99999.00 2024-01-31 03:55:01.000 031 10485.70 224.20 52196.20 53189.90 2024-01-31 03:55:02.000 031 10485.80 224.20 52196.30 99999.00 2024-01-31 03:55:03.000 031 10485.70 224.10 52196.10 99999.00 2024-01-31 03:55:04.000 031 10485.60 224.10 52195.90 53189.80 2024-01-31 03:55:05.000 031 10485.50 224.30 52196.20 99999.00 2024-01-31 03:55:06.000 031 10485.80 224.10 52196.20 99999.00 2024-01-31 03:55:07.000 031 10485.60 224.10 52195.90 99999.00 2024-01-31 03:55:08.000 031 10485.80 224.30 52196.40 53189.60 2024-01-31 03:55:09.000 031 10485.60 224.30 52196.60 99999.00 2024-01-31 03:55:10.000 031 10485.60 224.30 52196.50 99999.00 2024-01-31 03:55:11.000 031 10485.80 224.40 52196.10 53189.90 2024-01-31 03:55:12.000 031 10485.50 224.40 52195.90 99999.00 2024-01-31 03:55:13.000 031 10485.70 224.20 52196.40 99999.00 2024-01-31 03:55:14.000 031 10486.20 224.00 52196.80 99999.00 2024-01-31 03:55:15.000 031 10486.40 224.20 52197.10 53190.10 2024-01-31 03:55:16.000 031 10486.40 224.20 52197.20 99999.00 2024-01-31 03:55:17.000 031 10485.60 223.90 52196.80 99999.00 2024-01-31 03:55:18.000 031 10485.80 223.90 52196.80 53189.90 2024-01-31 03:55:19.000 031 10485.90 224.20 52196.90 99999.00 2024-01-31 03:55:20.000 031 10485.80 224.30 52196.60 99999.00 2024-01-31 03:55:21.000 031 10485.70 224.00 52196.40 99999.00 2024-01-31 03:55:22.000 031 10485.60 224.10 52196.60 53190.10 2024-01-31 03:55:23.000 031 10485.50 224.40 52196.60 99999.00 2024-01-31 03:55:24.000 031 10485.60 224.30 52196.70 99999.00 2024-01-31 03:55:25.000 031 10485.70 224.10 52196.70 53190.20 2024-01-31 03:55:26.000 031 10485.90 224.60 52196.40 99999.00 2024-01-31 03:55:27.000 031 10486.30 224.30 52196.80 99999.00 2024-01-31 03:55:28.000 031 10485.90 224.10 52196.70 99999.00 2024-01-31 03:55:29.000 031 10486.00 224.50 52196.80 53190.20 2024-01-31 03:55:30.000 031 10486.10 224.60 52196.80 99999.00 2024-01-31 03:55:31.000 031 10486.00 224.40 52196.70 99999.00 2024-01-31 03:55:32.000 031 10485.80 224.30 52196.80 53190.40 2024-01-31 03:55:33.000 031 10486.00 224.20 52196.60 99999.00 2024-01-31 03:55:34.000 031 10486.40 224.10 52196.70 99999.00 2024-01-31 03:55:35.000 031 10486.10 224.30 52196.60 99999.00 2024-01-31 03:55:36.000 031 10486.20 224.30 52196.70 53190.50 2024-01-31 03:55:37.000 031 10486.20 224.00 52196.60 99999.00 2024-01-31 03:55:38.000 031 10486.30 224.20 52196.90 99999.00 2024-01-31 03:55:39.000 031 10486.30 224.10 52196.70 53190.40 2024-01-31 03:55:40.000 031 10486.20 224.20 52196.50 99999.00 2024-01-31 03:55:41.000 031 10486.40 224.20 52196.80 99999.00 2024-01-31 03:55:42.000 031 10486.30 224.40 52196.50 99999.00 2024-01-31 03:55:43.000 031 10486.40 224.30 52196.60 53190.70 2024-01-31 03:55:44.000 031 10486.80 224.00 52197.00 99999.00 2024-01-31 03:55:45.000 031 10487.20 224.30 52197.30 99999.00 2024-01-31 03:55:46.000 031 10487.30 224.30 52197.60 53190.60 2024-01-31 03:55:47.000 031 10486.90 224.20 52197.40 99999.00 2024-01-31 03:55:48.000 031 10487.10 224.70 52197.10 99999.00 2024-01-31 03:55:49.000 031 10486.90 224.60 52196.90 99999.00 2024-01-31 03:55:50.000 031 10486.90 224.60 52197.00 53190.60 2024-01-31 03:55:51.000 031 10486.90 224.80 52197.10 99999.00 2024-01-31 03:55:52.000 031 10486.90 224.80 52197.20 99999.00 2024-01-31 03:55:53.000 031 10487.10 224.60 52197.10 53190.60 2024-01-31 03:55:54.000 031 10486.80 224.40 52196.90 99999.00 2024-01-31 03:55:55.000 031 10486.80 224.70 52196.90 99999.00 2024-01-31 03:55:56.000 031 10486.80 224.50 52197.00 99999.00 2024-01-31 03:55:57.000 031 10486.80 224.80 52197.40 53190.60 2024-01-31 03:55:58.000 031 10486.70 224.70 52197.20 99999.00 2024-01-31 03:55:59.000 031 10486.90 224.70 52197.10 99999.00 2024-01-31 03:56:00.000 031 10487.00 224.50 52197.10 99999.00 2024-01-31 03:56:01.000 031 10487.10 224.60 52197.10 53190.90 2024-01-31 03:56:02.000 031 10487.10 224.60 52197.20 99999.00 2024-01-31 03:56:03.000 031 10487.00 224.70 52197.10 99999.00 2024-01-31 03:56:04.000 031 10486.90 224.80 52197.00 53191.00 2024-01-31 03:56:05.000 031 10486.90 224.90 52197.10 99999.00 2024-01-31 03:56:06.000 031 10487.20 225.00 52197.20 99999.00 2024-01-31 03:56:07.000 031 10487.10 225.10 52197.00 99999.00 2024-01-31 03:56:08.000 031 10487.20 225.00 52197.20 53191.10 2024-01-31 03:56:09.000 031 10487.20 225.20 52197.30 99999.00 2024-01-31 03:56:10.000 031 10487.20 225.00 52197.20 99999.00 2024-01-31 03:56:11.000 031 10487.30 225.10 52197.10 53191.00 2024-01-31 03:56:12.000 031 10487.30 225.30 52197.10 99999.00 2024-01-31 03:56:13.000 031 10487.10 225.10 52197.20 99999.00 2024-01-31 03:56:14.000 031 10487.60 225.00 52197.50 99999.00 2024-01-31 03:56:15.000 031 10487.80 225.40 52197.80 53191.00 2024-01-31 03:56:16.000 031 10487.80 225.20 52198.30 99999.00 2024-01-31 03:56:17.000 031 10487.10 225.70 52197.50 99999.00 2024-01-31 03:56:18.000 031 10487.20 225.60 52197.50 53191.10 2024-01-31 03:56:19.000 031 10487.20 225.60 52197.70 99999.00 2024-01-31 03:56:20.000 031 10487.30 225.30 52197.70 99999.00 2024-01-31 03:56:21.000 031 10487.20 225.20 52197.50 99999.00 2024-01-31 03:56:22.000 031 10487.50 225.50 52197.60 53191.20 2024-01-31 03:56:23.000 031 10487.20 225.70 52197.70 99999.00 2024-01-31 03:56:24.000 031 10487.30 225.60 52197.60 99999.00 2024-01-31 03:56:25.000 031 10487.40 225.70 52197.60 53191.10 2024-01-31 03:56:26.000 031 10487.10 225.70 52197.80 99999.00 2024-01-31 03:56:27.000 031 10487.20 225.50 52197.70 99999.00 2024-01-31 03:56:28.000 031 10487.10 225.50 52197.70 99999.00 2024-01-31 03:56:29.000 031 10487.10 225.40 52197.70 53191.10 2024-01-31 03:56:30.000 031 10487.10 225.50 52197.60 99999.00 2024-01-31 03:56:31.000 031 10487.30 225.40 52197.70 99999.00 2024-01-31 03:56:32.000 031 10487.20 225.40 52197.50 53191.30 2024-01-31 03:56:33.000 031 10487.30 225.60 52197.20 99999.00 2024-01-31 03:56:34.000 031 10487.30 225.40 52197.20 99999.00 2024-01-31 03:56:35.000 031 10487.40 225.50 52197.40 99999.00 2024-01-31 03:56:36.000 031 10487.00 225.20 52197.20 53191.30 2024-01-31 03:56:37.000 031 10487.00 225.50 52197.60 99999.00 2024-01-31 03:56:38.000 031 10487.50 225.60 52197.70 99999.00 2024-01-31 03:56:39.000 031 10487.50 225.60 52198.00 53191.30 2024-01-31 03:56:40.000 031 10487.20 225.60 52197.70 99999.00 2024-01-31 03:56:41.000 031 10487.60 225.60 52197.90 99999.00 2024-01-31 03:56:42.000 031 10487.60 225.60 52197.80 99999.00 2024-01-31 03:56:43.000 031 10487.50 225.50 52197.90 53191.50 2024-01-31 03:56:44.000 031 10487.60 225.20 52197.70 99999.00 2024-01-31 03:56:45.000 031 10488.00 225.30 52198.10 99999.00 2024-01-31 03:56:46.000 031 10488.50 225.30 52198.20 53191.40 2024-01-31 03:56:47.000 031 10487.70 225.40 52197.80 99999.00 2024-01-31 03:56:48.000 031 10487.60 225.40 52197.60 99999.00 2024-01-31 03:56:49.000 031 10487.60 225.60 52197.80 99999.00 2024-01-31 03:56:50.000 031 10487.40 225.60 52198.00 53191.50 2024-01-31 03:56:51.000 031 10487.50 225.80 52197.90 99999.00 2024-01-31 03:56:52.000 031 10487.60 225.20 52197.80 99999.00 2024-01-31 03:56:53.000 031 10487.80 225.30 52198.30 53191.60 2024-01-31 03:56:54.000 031 10487.80 225.50 52198.20 99999.00 2024-01-31 03:56:55.000 031 10487.30 225.50 52198.10 99999.00 2024-01-31 03:56:56.000 031 10487.70 225.30 52197.70 99999.00 2024-01-31 03:56:57.000 031 10487.80 225.20 52198.10 53191.80 2024-01-31 03:56:58.000 031 10487.80 225.40 52198.00 99999.00 2024-01-31 03:56:59.000 031 10487.80 225.40 52198.00 99999.00 2024-01-31 03:57:00.000 031 10487.70 225.40 52198.20 53191.70 2024-01-31 03:57:01.000 031 10487.90 225.60 52197.90 99999.00 2024-01-31 03:57:02.000 031 10487.80 225.60 52197.90 99999.00 2024-01-31 03:57:03.000 031 10487.50 225.80 52198.10 99999.00 2024-01-31 03:57:04.000 031 10487.90 225.80 52198.10 53191.90 2024-01-31 03:57:05.000 031 10487.80 225.70 52198.20 99999.00 2024-01-31 03:57:06.000 031 10487.40 225.80 52198.30 99999.00 2024-01-31 03:57:07.000 031 10487.60 225.70 52198.20 53192.10 2024-01-31 03:57:08.000 031 10487.50 225.80 52198.20 99999.00 2024-01-31 03:57:09.000 031 10487.60 225.90 52198.00 99999.00 2024-01-31 03:57:10.000 031 10487.80 225.90 52197.90 99999.00 2024-01-31 03:57:11.000 031 10487.70 225.60 52198.20 53192.20 2024-01-31 03:57:12.000 031 10487.80 226.00 52198.40 99999.00 2024-01-31 03:57:13.000 031 10487.80 225.90 52198.20 99999.00 2024-01-31 03:57:14.000 031 10487.70 226.00 52198.00 53192.30 2024-01-31 03:57:15.000 031 10488.10 226.10 52198.80 99999.00 2024-01-31 03:57:16.000 031 10488.70 225.90 52199.00 99999.00 2024-01-31 03:57:17.000 031 10487.90 226.20 52198.80 99999.00 2024-01-31 03:57:18.000 031 10487.90 226.20 52198.20 53192.20 2024-01-31 03:57:19.000 031 10487.90 226.00 52198.50 99999.00 2024-01-31 03:57:20.000 031 10488.30 226.50 52198.40 99999.00 2024-01-31 03:57:21.000 031 10488.00 226.50 52198.60 53192.50 2024-01-31 03:57:22.000 031 10488.10 226.30 52198.40 99999.00 2024-01-31 03:57:23.000 031 10487.90 226.20 52198.40 99999.00 2024-01-31 03:57:24.000 031 10488.20 226.40 52198.70 99999.00 2024-01-31 03:57:25.000 031 10488.10 226.20 52198.60 53192.50 2024-01-31 03:57:26.000 031 10488.20 226.50 52198.80 99999.00 2024-01-31 03:57:27.000 031 10488.20 226.50 52198.60 99999.00 2024-01-31 03:57:28.000 031 10488.10 226.50 52198.90 99999.00 2024-01-31 03:57:29.000 031 10488.20 226.70 52198.80 53192.70 2024-01-31 03:57:30.000 031 10488.30 226.60 52198.90 99999.00 2024-01-31 03:57:31.000 031 10488.30 226.70 52198.90 99999.00 2024-01-31 03:57:32.000 031 10488.40 227.00 52199.20 53193.10 2024-01-31 03:57:33.000 031 10488.50 226.80 52199.20 99999.00 2024-01-31 03:57:34.000 031 10488.60 226.70 52198.90 99999.00 2024-01-31 03:57:35.000 031 10488.40 227.10 52199.00 99999.00 2024-01-31 03:57:36.000 031 10488.80 226.90 52199.00 53193.00 2024-01-31 03:57:37.000 031 10488.80 227.00 52199.10 99999.00 2024-01-31 03:57:38.000 031 10488.70 227.00 52198.90 99999.00 2024-01-31 03:57:39.000 031 10488.90 227.10 52198.70 53193.00 2024-01-31 03:57:40.000 031 10488.90 227.00 52199.00 99999.00 2024-01-31 03:57:41.000 031 10489.00 226.70 52198.90 99999.00 2024-01-31 03:57:42.000 031 10488.90 226.70 52198.90 99999.00 2024-01-31 03:57:43.000 031 10489.00 226.90 52198.80 53193.30 2024-01-31 03:57:44.000 031 10489.30 226.60 52198.70 99999.00 2024-01-31 03:57:45.000 031 10489.90 226.60 52199.00 99999.00 2024-01-31 03:57:46.000 031 10490.20 226.70 52199.30 53193.40 2024-01-31 03:57:47.000 031 10489.70 226.90 52199.10 99999.00 2024-01-31 03:57:48.000 031 10489.50 226.80 52199.10 99999.00 2024-01-31 03:57:49.000 031 10489.40 226.80 52199.00 99999.00 2024-01-31 03:57:50.000 031 10489.10 227.00 52199.10 53193.40 2024-01-31 03:57:51.000 031 10489.10 226.80 52198.90 99999.00 2024-01-31 03:57:52.000 031 10489.40 227.00 52199.10 99999.00 2024-01-31 03:57:53.000 031 10489.50 227.40 52199.00 53193.30 2024-01-31 03:57:54.000 031 10489.70 227.30 52199.10 99999.00 2024-01-31 03:57:55.000 031 10489.40 227.20 52199.10 99999.00 2024-01-31 03:57:56.000 031 10489.30 226.90 52199.10 99999.00 2024-01-31 03:57:57.000 031 10489.70 226.80 52199.30 53193.50 2024-01-31 03:57:58.000 031 10489.60 227.10 52199.30 99999.00 2024-01-31 03:57:59.000 031 10489.50 227.00 52199.30 99999.00 2024-01-31 03:58:00.000 031 10489.40 227.00 52199.30 53193.60 2024-01-31 03:58:01.000 031 10489.50 227.00 52199.60 99999.00 2024-01-31 03:58:02.000 031 10489.80 227.40 52199.60 99999.00 2024-01-31 03:58:03.000 031 10489.70 227.10 52199.50 99999.00 2024-01-31 03:58:04.000 031 10489.60 227.20 52199.50 53193.90 2024-01-31 03:58:05.000 031 10489.80 227.00 52199.50 99999.00 2024-01-31 03:58:06.000 031 10490.10 227.00 52199.60 99999.00 2024-01-31 03:58:07.000 031 10490.10 227.10 52199.50 53194.00 2024-01-31 03:58:08.000 031 10490.00 227.20 52199.50 99999.00 2024-01-31 03:58:09.000 031 10490.10 227.40 52199.60 99999.00 2024-01-31 03:58:10.000 031 10490.00 227.30 52199.40 99999.00 2024-01-31 03:58:11.000 031 10490.20 227.40 52199.60 53194.50 2024-01-31 03:58:12.000 031 10490.40 227.70 52199.40 99999.00 2024-01-31 03:58:13.000 031 10490.70 227.60 52199.60 99999.00 2024-01-31 03:58:14.000 031 10490.90 227.40 52199.70 53194.80 2024-01-31 03:58:15.000 031 10491.20 227.30 52200.10 99999.00 2024-01-31 03:58:16.000 031 10492.10 227.50 52200.30 99999.00 2024-01-31 03:58:17.000 031 10491.50 227.90 52200.40 99999.00 2024-01-31 03:58:18.000 031 10491.80 227.70 52200.40 53195.20 2024-01-31 03:58:19.000 031 10492.00 227.50 52199.90 99999.00 2024-01-31 03:58:20.000 031 10492.20 227.70 52199.90 99999.00 2024-01-31 03:58:21.000 031 10492.30 227.80 52199.70 53195.20 2024-01-31 03:58:22.000 031 10492.40 227.80 52200.00 99999.00 2024-01-31 03:58:23.000 031 10492.20 227.80 52199.80 99999.00 2024-01-31 03:58:24.000 031 10492.40 227.50 52199.50 99999.00 2024-01-31 03:58:25.000 031 10492.50 227.50 52199.80 53194.70 2024-01-31 03:58:26.000 031 10492.60 227.60 52199.80 99999.00 2024-01-31 03:58:27.000 031 10492.50 227.40 52199.70 99999.00 2024-01-31 03:58:28.000 031 10492.40 227.40 52199.70 53194.50 2024-01-31 03:58:29.000 031 10492.40 227.30 52199.50 99999.00 2024-01-31 03:58:30.000 031 10492.30 227.50 52199.70 99999.00 2024-01-31 03:58:31.000 031 10492.20 227.30 52199.50 99999.00 2024-01-31 03:58:32.000 031 10492.10 227.20 52199.70 53194.50 2024-01-31 03:58:33.000 031 10492.10 227.10 52199.80 99999.00 2024-01-31 03:58:34.000 031 10492.10 227.30 52199.90 99999.00 2024-01-31 03:58:35.000 031 10492.00 227.10 52199.90 53194.40 2024-01-31 03:58:36.000 031 10492.00 226.90 52199.90 99999.00 2024-01-31 03:58:37.000 031 10491.90 226.80 52199.50 99999.00 2024-01-31 03:58:38.000 031 10491.70 226.90 52199.70 99999.00 2024-01-31 03:58:39.000 031 10491.70 227.00 52199.80 53194.40 2024-01-31 03:58:40.000 031 10491.80 226.90 52200.00 99999.00 2024-01-31 03:58:41.000 031 10491.80 226.90 52199.80 99999.00 2024-01-31 03:58:42.000 031 10491.50 226.60 52199.80 53194.60 2024-01-31 03:58:43.000 031 10491.50 226.60 52199.80 99999.00 2024-01-31 03:58:44.000 031 10491.30 226.70 52199.80 99999.00 2024-01-31 03:58:45.000 031 10491.40 226.30 52199.50 99999.00 2024-01-31 03:58:46.000 031 10491.90 226.30 52200.20 53194.50 2024-01-31 03:58:47.000 031 10491.50 226.50 52200.00 99999.00 2024-01-31 03:58:48.000 031 10491.60 226.50 52199.90 99999.00 2024-01-31 03:58:49.000 031 10491.50 226.30 52200.00 53194.50 2024-01-31 03:58:50.000 031 10491.30 226.50 52199.80 99999.00 2024-01-31 03:58:51.000 031 10491.20 226.80 52199.90 99999.00 2024-01-31 03:58:52.000 031 10491.20 226.70 52199.60 99999.00 2024-01-31 03:58:53.000 031 10491.30 227.00 52199.60 53194.80 2024-01-31 03:58:54.000 031 10491.30 226.90 52199.70 99999.00 2024-01-31 03:58:55.000 031 10490.90 226.60 52199.70 99999.00 2024-01-31 03:58:56.000 031 10491.30 226.80 52200.00 53194.90 2024-01-31 03:58:57.000 031 10490.90 226.90 52199.80 99999.00 2024-01-31 03:58:58.000 031 10491.10 226.70 52200.30 99999.00 2024-01-31 03:58:59.000 031 10491.10 226.80 52200.10 99999.00 2024-01-31 03:59:00.000 031 10491.20 226.50 52200.20 53194.90 2024-01-31 03:59:01.000 031 10491.00 226.50 52199.90 99999.00 2024-01-31 03:59:02.000 031 10491.00 226.60 52200.00 99999.00 2024-01-31 03:59:03.000 031 10491.30 226.40 52200.20 99999.00 2024-01-31 03:59:04.000 031 10491.10 226.50 52200.40 53195.10 2024-01-31 03:59:05.000 031 10491.20 226.40 52200.40 99999.00 2024-01-31 03:59:06.000 031 10491.20 226.40 52200.20 99999.00 2024-01-31 03:59:07.000 031 10491.20 226.40 52200.20 53195.10 2024-01-31 03:59:08.000 031 10491.30 226.30 52200.30 99999.00 2024-01-31 03:59:09.000 031 10491.30 226.60 52200.40 99999.00 2024-01-31 03:59:10.000 031 10491.40 226.40 52200.00 99999.00 2024-01-31 03:59:11.000 031 10491.60 226.20 52200.30 53195.10 2024-01-31 03:59:12.000 031 10491.30 226.20 52200.30 99999.00 2024-01-31 03:59:13.000 031 10491.40 226.40 52200.30 99999.00 2024-01-31 03:59:14.000 031 10491.60 226.30 52200.30 53195.00 2024-01-31 03:59:15.000 031 10491.80 226.20 52200.20 99999.00 2024-01-31 03:59:16.000 031 10492.40 226.20 52200.60 99999.00 2024-01-31 03:59:17.000 031 10491.90 226.60 52200.60 99999.00 2024-01-31 03:59:18.000 031 10491.80 226.40 52200.30 53195.00 2024-01-31 03:59:19.000 031 10491.90 226.30 52199.80 99999.00 2024-01-31 03:59:20.000 031 10491.90 226.20 52200.10 99999.00 2024-01-31 03:59:21.000 031 10491.70 226.20 52200.50 53195.00 2024-01-31 03:59:22.000 031 10491.50 226.20 52200.20 99999.00 2024-01-31 03:59:23.000 031 10491.40 226.10 52200.20 99999.00 2024-01-31 03:59:24.000 031 10491.30 226.10 52200.30 99999.00 2024-01-31 03:59:25.000 031 10491.50 226.00 52200.30 53194.80 2024-01-31 03:59:26.000 031 10491.40 226.20 52200.20 99999.00 2024-01-31 03:59:27.000 031 10491.20 226.40 52200.00 99999.00 2024-01-31 03:59:28.000 031 10491.10 226.30 52200.30 53194.90 2024-01-31 03:59:29.000 031 10490.90 226.20 52200.20 99999.00 2024-01-31 03:59:30.000 031 10490.80 226.30 52200.50 99999.00 2024-01-31 03:59:31.000 031 10490.80 226.20 52200.40 99999.00 2024-01-31 03:59:32.000 031 10490.60 226.20 52200.40 53194.90 2024-01-31 03:59:33.000 031 10490.40 226.30 52200.60 99999.00 2024-01-31 03:59:34.000 031 10490.60 226.20 52200.60 99999.00 2024-01-31 03:59:35.000 031 10490.60 226.20 52200.90 53194.70 2024-01-31 03:59:36.000 031 10490.40 225.90 52200.30 99999.00 2024-01-31 03:59:37.000 031 10490.00 225.80 52200.20 99999.00 2024-01-31 03:59:38.000 031 10490.10 225.90 52200.40 99999.00 2024-01-31 03:59:39.000 031 10490.10 225.90 52200.40 53194.70 2024-01-31 03:59:40.000 031 10490.00 225.80 52200.40 99999.00 2024-01-31 03:59:41.000 031 10489.70 225.90 52200.60 99999.00 2024-01-31 03:59:42.000 031 10489.50 226.10 52200.40 53194.60 2024-01-31 03:59:43.000 031 10489.20 226.30 52200.30 99999.00 2024-01-31 03:59:44.000 031 10489.70 226.10 52200.60 99999.00 2024-01-31 03:59:45.000 031 10489.60 226.10 52200.70 99999.00 2024-01-31 03:59:46.000 031 10489.90 226.20 52200.80 53194.60 2024-01-31 03:59:47.000 031 10489.80 226.40 52200.80 99999.00 2024-01-31 03:59:48.000 031 10489.40 226.40 52200.80 99999.00 2024-01-31 03:59:49.000 031 10489.60 226.40 52200.90 53194.60 2024-01-31 03:59:50.000 031 10489.40 226.30 52200.70 99999.00 2024-01-31 03:59:51.000 031 10489.20 226.40 52200.60 99999.00 2024-01-31 03:59:52.000 031 10489.10 226.30 52200.70 99999.00 2024-01-31 03:59:53.000 031 10489.20 226.60 52200.80 53194.90 2024-01-31 03:59:54.000 031 10489.30 226.20 52200.80 99999.00 2024-01-31 03:59:55.000 031 10489.10 226.30 52200.50 99999.00 2024-01-31 03:59:56.000 031 10489.30 226.20 52200.40 53195.00 2024-01-31 03:59:57.000 031 10489.10 226.30 52200.40 99999.00 2024-01-31 03:59:58.000 031 10489.60 225.90 52200.70 99999.00 2024-01-31 03:59:59.000 031 10489.70 226.20 52200.80 99999.00 2024-01-31 04:00:00.000 031 10489.60 226.20 52200.80 53194.90 2024-01-31 04:00:01.000 031 10489.90 226.20 52201.00 99999.00 2024-01-31 04:00:02.000 031 10490.00 226.10 52200.80 99999.00 2024-01-31 04:00:03.000 031 10489.90 226.20 52200.90 53195.10 2024-01-31 04:00:04.000 031 10489.90 226.40 52200.80 99999.00 2024-01-31 04:00:05.000 031 10489.90 226.30 52200.90 99999.00 2024-01-31 04:00:06.000 031 10489.60 226.00 52201.00 99999.00 2024-01-31 04:00:07.000 031 10490.00 226.00 52201.10 53195.20 2024-01-31 04:00:08.000 031 10490.00 225.90 52200.80 99999.00 2024-01-31 04:00:09.000 031 10490.30 225.90 52200.80 99999.00 2024-01-31 04:00:10.000 031 10490.20 226.10 52200.90 53195.30 2024-01-31 04:00:11.000 031 10490.40 226.00 52200.90 99999.00 2024-01-31 04:00:12.000 031 10490.40 226.00 52201.00 99999.00 2024-01-31 04:00:13.000 031 10490.20 225.80 52200.80 99999.00 2024-01-31 04:00:14.000 031 10490.00 225.80 52200.70 53195.20 2024-01-31 04:00:15.000 031 10490.30 225.80 52200.80 99999.00 2024-01-31 04:00:16.000 031 10491.00 226.10 52201.20 99999.00 2024-01-31 04:00:17.000 031 10491.30 226.20 52201.40 53195.40 2024-01-31 04:00:18.000 031 10490.50 226.30 52201.40 99999.00 2024-01-31 04:00:19.000 031 10490.60 226.00 52201.10 99999.00 2024-01-31 04:00:20.000 031 10490.70 226.00 52201.40 99999.00 2024-01-31 04:00:21.000 031 10490.50 226.00 52201.30 53195.30 2024-01-31 04:00:22.000 031 10490.70 226.40 52201.50 99999.00 2024-01-31 04:00:23.000 031 10490.60 226.20 52201.30 99999.00 2024-01-31 04:00:24.000 031 10490.40 226.10 52201.20 53195.20 2024-01-31 04:00:25.000 031 10490.70 225.80 52201.20 99999.00 2024-01-31 04:00:26.000 031 10490.40 225.50 52201.00 99999.00 2024-01-31 04:00:27.000 031 10490.50 225.90 52201.00 99999.00 2024-01-31 04:00:28.000 031 10490.50 225.90 52200.80 53195.20 2024-01-31 04:00:29.000 031 10490.50 226.00 52200.70 99999.00 2024-01-31 04:00:30.000 031 10490.30 226.00 52200.90 99999.00 2024-01-31 04:00:31.000 031 10490.40 226.00 52200.60 99999.00 2024-01-31 04:00:32.000 031 10490.40 225.80 52200.80 53195.20 2024-01-31 04:00:33.000 031 10490.40 225.80 52200.70 99999.00 2024-01-31 04:00:34.000 031 10490.30 225.80 52201.10 99999.00 2024-01-31 04:00:35.000 031 10490.20 225.60 52201.20 53195.00 2024-01-31 04:00:36.000 031 10490.10 225.60 52201.00 99999.00 2024-01-31 04:00:37.000 031 10489.90 225.70 52201.10 99999.00 2024-01-31 04:00:38.000 031 10489.80 225.90 52200.90 99999.00 2024-01-31 04:00:39.000 031 10490.00 225.90 52200.70 53195.10 2024-01-31 04:00:40.000 031 10489.80 225.70 52200.80 99999.00 2024-01-31 04:00:41.000 031 10489.80 225.60 52200.90 99999.00 2024-01-31 04:00:42.000 031 10489.60 225.40 52200.70 53195.10 2024-01-31 04:00:43.000 031 10489.70 225.30 52200.80 99999.00 2024-01-31 04:00:44.000 031 10489.80 225.50 52200.80 99999.00 2024-01-31 04:00:45.000 031 10489.50 225.10 52200.80 99999.00 2024-01-31 04:00:46.000 031 10490.10 225.20 52201.60 53195.00 2024-01-31 04:00:47.000 031 10490.20 225.40 52201.70 99999.00 2024-01-31 04:00:48.000 031 10490.40 225.40 52201.90 99999.00 2024-01-31 04:00:49.000 031 10489.90 225.30 52201.40 53195.00 2024-01-31 04:00:50.000 031 10489.60 225.20 52201.40 99999.00 2024-01-31 04:00:51.000 031 10489.70 225.20 52201.50 99999.00 2024-01-31 04:00:52.000 031 10489.80 225.30 52201.40 99999.00 2024-01-31 04:00:53.000 031 10490.10 225.10 52201.60 53195.30 2024-01-31 04:00:54.000 031 10489.90 225.30 52201.70 99999.00 2024-01-31 04:00:55.000 031 10490.10 225.10 52201.70 99999.00 2024-01-31 04:00:56.000 031 10490.20 225.10 52201.80 53195.20 2024-01-31 04:00:57.000 031 10490.20 225.20 52201.70 99999.00 2024-01-31 04:00:58.000 031 10490.00 225.20 52201.30 99999.00 2024-01-31 04:00:59.000 031 10489.90 224.90 52201.40 99999.00 2024-01-31 04:01:00.000 031 10489.60 224.70 52201.30 53195.30 2024-01-31 04:01:01.000 031 10489.80 224.80 52201.30 99999.00 2024-01-31 04:01:02.000 031 10489.70 224.80 52201.80 99999.00 2024-01-31 04:01:03.000 031 10489.60 224.60 52201.50 53195.10 2024-01-31 04:01:04.000 031 10489.50 224.60 52201.60 99999.00 2024-01-31 04:01:05.000 031 10489.70 224.80 52201.50 99999.00 2024-01-31 04:01:06.000 031 10489.70 224.80 52201.70 99999.00 2024-01-31 04:01:07.000 031 10489.80 225.00 52201.50 53195.40 2024-01-31 04:01:08.000 031 10489.80 224.90 52201.50 99999.00 2024-01-31 04:01:09.000 031 10489.90 224.90 52201.80 99999.00 2024-01-31 04:01:10.000 031 10490.00 224.70 52201.30 53195.40 2024-01-31 04:01:11.000 031 10490.20 224.90 52201.20 99999.00 2024-01-31 04:01:12.000 031 10490.20 225.00 52201.30 99999.00 2024-01-31 04:01:13.000 031 10490.00 224.80 52201.10 99999.00 2024-01-31 04:01:14.000 031 10489.90 224.60 52201.40 53195.30 2024-01-31 04:01:15.000 031 10489.90 224.70 52201.10 99999.00 2024-01-31 04:01:16.000 031 10491.00 224.70 52201.70 99999.00 2024-01-31 04:01:17.000 031 10491.00 224.90 52202.00 53195.20 2024-01-31 04:01:18.000 031 10490.90 224.90 52201.90 99999.00 2024-01-31 04:01:19.000 031 10490.80 224.90 52201.50 99999.00 2024-01-31 04:01:20.000 031 10490.70 225.00 52201.60 99999.00 2024-01-31 04:01:21.000 031 10490.80 225.20 52201.50 53195.20 2024-01-31 04:01:22.000 031 10490.40 225.10 52201.50 99999.00 2024-01-31 04:01:23.000 031 10490.50 225.30 52201.30 99999.00 2024-01-31 04:01:24.000 031 10490.30 225.20 52201.50 53195.40 2024-01-31 04:01:25.000 031 10490.40 225.30 52201.20 99999.00 2024-01-31 04:01:26.000 031 10490.30 225.20 52201.80 99999.00 2024-01-31 04:01:27.000 031 10490.60 225.40 52201.60 99999.00 2024-01-31 04:01:28.000 031 10490.60 225.20 52201.80 53195.40 2024-01-31 04:01:29.000 031 10490.40 225.20 52201.70 99999.00 2024-01-31 04:01:30.000 031 10490.30 225.00 52201.40 99999.00 2024-01-31 04:01:31.000 031 10490.40 225.10 52201.50 53195.40 2024-01-31 04:01:32.000 031 10490.20 225.20 52201.30 99999.00 2024-01-31 04:01:33.000 031 10490.30 225.40 52201.50 99999.00 2024-01-31 04:01:34.000 031 10490.10 225.20 52201.50 99999.00 2024-01-31 04:01:35.000 031 10490.10 225.00 52201.50 53195.20 2024-01-31 04:01:36.000 031 10490.20 225.00 52201.50 99999.00 2024-01-31 04:01:37.000 031 10490.10 225.00 52201.50 99999.00 2024-01-31 04:01:38.000 031 10489.90 225.00 52201.50 53195.30 2024-01-31 04:01:39.000 031 10490.10 224.90 52201.40 99999.00 2024-01-31 04:01:40.000 031 10490.20 225.00 52201.20 99999.00 2024-01-31 04:01:41.000 031 10490.10 225.00 52201.30 99999.00 2024-01-31 04:01:42.000 031 10490.20 225.00 52201.30 53195.20 2024-01-31 04:01:43.000 031 10490.30 225.00 52201.50 99999.00 2024-01-31 04:01:44.000 031 10490.10 225.00 52201.60 99999.00 2024-01-31 04:01:45.000 031 10490.10 225.00 52201.70 53195.20 2024-01-31 04:01:46.000 031 10490.10 224.50 52201.60 99999.00 2024-01-31 04:01:47.000 031 10490.70 224.90 52201.50 99999.00 2024-01-31 04:01:48.000 031 10490.70 224.90 52201.80 99999.00 2024-01-31 04:01:49.000 031 10490.30 225.00 52201.30 53195.30 2024-01-31 04:01:50.000 031 10490.20 224.90 52201.30 99999.00 2024-01-31 04:01:51.000 031 10490.10 224.80 52201.20 99999.00 2024-01-31 04:01:52.000 031 10490.00 224.80 52201.40 53195.00 2024-01-31 04:01:53.000 031 10490.00 224.50 52201.40 99999.00 2024-01-31 04:01:54.000 031 10489.70 224.80 52201.60 99999.00 2024-01-31 04:01:55.000 031 10489.70 224.80 52201.40 99999.00 2024-01-31 04:01:56.000 031 10489.60 224.40 52201.50 53195.10 2024-01-31 04:01:57.000 031 10489.60 224.40 52201.20 99999.00 2024-01-31 04:01:58.000 031 10489.70 224.40 52201.00 99999.00 2024-01-31 04:01:59.000 031 10489.80 224.50 52201.00 53195.00 2024-01-31 04:02:00.000 031 10489.80 224.30 52201.20 99999.00 2024-01-31 04:02:01.000 031 10489.80 224.40 52201.10 99999.00 2024-01-31 04:02:02.000 031 10489.70 224.40 52201.10 99999.00 2024-01-31 04:02:03.000 031 10489.60 224.60 52201.10 53195.10 2024-01-31 04:02:04.000 031 10489.70 224.40 52201.10 99999.00 2024-01-31 04:02:05.000 031 10489.70 224.30 52201.20 99999.00 2024-01-31 04:02:06.000 031 10489.70 224.20 52200.80 99999.00 2024-01-31 04:02:07.000 031 10489.20 224.30 52200.90 53195.00 2024-01-31 04:02:08.000 031 10489.20 224.30 52200.70 99999.00 2024-01-31 04:02:09.000 031 10489.40 224.50 52200.60 99999.00 2024-01-31 04:02:10.000 031 10489.40 224.30 52200.90 53195.00 2024-01-31 04:02:11.000 031 10489.40 224.40 52200.90 99999.00 2024-01-31 04:02:12.000 031 10489.50 224.30 52200.60 99999.00 2024-01-31 04:02:13.000 031 10489.50 224.50 52200.90 99999.00 2024-01-31 04:02:14.000 031 10489.40 224.10 52200.80 53194.90 2024-01-31 04:02:15.000 031 10489.40 224.40 52200.70 99999.00 2024-01-31 04:02:16.000 031 10489.70 224.30 52200.90 99999.00 2024-01-31 04:02:17.000 031 10490.40 224.50 52201.20 53195.10 2024-01-31 04:02:18.000 031 10490.60 224.60 52201.80 99999.00 2024-01-31 04:02:19.000 031 10490.30 224.60 52201.70 99999.00 2024-01-31 04:02:20.000 031 10490.10 224.70 52201.30 99999.00 2024-01-31 04:02:21.000 031 10489.70 224.80 52201.30 53195.00 2024-01-31 04:02:22.000 031 10489.40 224.70 52201.30 99999.00 2024-01-31 04:02:23.000 031 10489.60 224.60 52201.30 99999.00 2024-01-31 04:02:24.000 031 10489.80 224.60 52201.50 53195.20 2024-01-31 04:02:25.000 031 10489.90 224.50 52201.50 99999.00 2024-01-31 04:02:26.000 031 10489.70 224.40 52201.20 99999.00 2024-01-31 04:02:27.000 031 10489.90 224.60 52201.30 99999.00 2024-01-31 04:02:28.000 031 10490.10 224.60 52201.20 53195.10 2024-01-31 04:02:29.000 031 10489.90 224.80 52201.10 99999.00 2024-01-31 04:02:30.000 031 10490.10 224.80 52201.40 99999.00 2024-01-31 04:02:31.000 031 10489.80 224.60 52201.10 53195.30 2024-01-31 04:02:32.000 031 10489.70 224.50 52201.00 99999.00 2024-01-31 04:02:33.000 031 10490.10 224.70 52201.40 99999.00 2024-01-31 04:02:34.000 031 10490.00 224.50 52201.20 99999.00 2024-01-31 04:02:35.000 031 10490.00 224.50 52201.30 53195.20 2024-01-31 04:02:36.000 031 10490.00 224.80 52201.40 99999.00 2024-01-31 04:02:37.000 031 10490.10 224.60 52201.50 99999.00 2024-01-31 04:02:38.000 031 10490.30 224.60 52201.10 53195.30 2024-01-31 04:02:39.000 031 10490.40 224.70 52201.10 99999.00 2024-01-31 04:02:40.000 031 10490.40 224.40 52201.00 99999.00 2024-01-31 04:02:41.000 031 10490.40 224.50 52201.00 99999.00 2024-01-31 04:02:42.000 031 10490.50 224.40 52200.70 53195.20 2024-01-31 04:02:43.000 031 10490.80 224.50 52201.00 99999.00 2024-01-31 04:02:44.000 031 10490.80 224.40 52201.10 99999.00 2024-01-31 04:02:45.000 031 10490.70 224.00 52201.00 53195.30 2024-01-31 04:02:46.000 031 10490.90 223.90 52201.10 99999.00 2024-01-31 04:02:47.000 031 10491.70 223.80 52201.20 99999.00 2024-01-31 04:02:48.000 031 10491.80 224.20 52201.70 99999.00 2024-01-31 04:02:49.000 031 10491.50 224.20 52201.50 53195.60 2024-01-31 04:02:50.000 031 10491.40 224.10 52201.20 99999.00 2024-01-31 04:02:51.000 031 10491.30 224.00 52201.40 99999.00 2024-01-31 04:02:52.000 031 10491.00 223.90 52201.30 53195.60 2024-01-31 04:02:53.000 031 10491.10 223.80 52201.40 99999.00 2024-01-31 04:02:54.000 031 10491.10 223.70 52201.30 99999.00 2024-01-31 04:02:55.000 031 10491.20 223.80 52201.20 99999.00 2024-01-31 04:02:56.000 031 10491.40 223.90 52201.30 53195.50 2024-01-31 04:02:57.000 031 10491.30 224.10 52201.30 99999.00 2024-01-31 04:02:58.000 031 10491.20 223.90 52201.40 99999.00 2024-01-31 04:02:59.000 031 10491.20 223.80 52201.20 53195.30 2024-01-31 04:03:00.000 031 10491.20 223.70 52201.30 99999.00 2024-01-31 04:03:01.000 031 10491.10 223.70 52201.10 99999.00 2024-01-31 04:03:02.000 031 10491.00 223.80 52201.10 99999.00 2024-01-31 04:03:03.000 031 10491.40 223.80 52200.90 53195.50 2024-01-31 04:03:04.000 031 10491.00 223.80 52200.90 99999.00 2024-01-31 04:03:05.000 031 10490.80 223.60 52201.30 99999.00 2024-01-31 04:03:06.000 031 10491.00 223.60 52201.50 53195.50 2024-01-31 04:03:07.000 031 10490.90 223.40 52201.20 99999.00 2024-01-31 04:03:08.000 031 10490.80 223.60 52201.00 99999.00 2024-01-31 04:03:09.000 031 10490.90 223.70 52201.20 99999.00 2024-01-31 04:03:10.000 031 10491.00 223.50 52201.10 53195.70 2024-01-31 04:03:11.000 031 10491.00 223.70 52201.40 99999.00 2024-01-31 04:03:12.000 031 10491.00 223.70 52201.60 99999.00 2024-01-31 04:03:13.000 031 10491.20 223.40 52201.20 53195.70 2024-01-31 04:03:14.000 031 10491.10 223.60 52201.40 99999.00 2024-01-31 04:03:15.000 031 10491.40 223.70 52201.30 99999.00 2024-01-31 04:03:16.000 031 10491.40 223.70 52201.20 99999.00 2024-01-31 04:03:17.000 031 10491.90 223.40 52201.30 53195.90 2024-01-31 04:03:18.000 031 10492.00 223.50 52201.80 99999.00 2024-01-31 04:03:19.000 031 10491.40 223.60 52201.20 99999.00 2024-01-31 04:03:20.000 031 10491.60 223.50 52201.50 53195.80 2024-01-31 04:03:21.000 031 10491.70 223.50 52201.50 99999.00 2024-01-31 04:03:22.000 031 10491.60 223.80 52201.30 99999.00 2024-01-31 04:03:23.000 031 10491.50 224.10 52201.60 99999.00 2024-01-31 04:03:24.000 031 10491.50 223.80 52201.50 53196.10 2024-01-31 04:03:25.000 031 10491.90 224.10 52201.60 99999.00 2024-01-31 04:03:26.000 031 10491.50 224.20 52201.40 99999.00 2024-01-31 04:03:27.000 031 10491.60 223.60 52201.60 53196.00 2024-01-31 04:03:28.000 031 10491.70 223.90 52201.70 99999.00 2024-01-31 04:03:29.000 031 10492.10 223.80 52201.50 99999.00 2024-01-31 04:03:30.000 031 10491.80 224.00 52201.60 99999.00 2024-01-31 04:03:31.000 031 10491.80 223.90 52201.80 53196.00 2024-01-31 04:03:32.000 031 10491.60 224.00 52201.80 99999.00 2024-01-31 04:03:33.000 031 10491.60 224.20 52201.60 99999.00 2024-01-31 04:03:34.000 031 10491.70 223.90 52201.50 99999.00 2024-01-31 04:03:35.000 031 10491.80 224.00 52201.50 53196.20 2024-01-31 04:03:36.000 031 10491.60 224.00 52201.70 99999.00 2024-01-31 04:03:37.000 031 10491.70 224.00 52201.80 99999.00 2024-01-31 04:03:38.000 031 10491.80 224.30 52201.80 53196.00 2024-01-31 04:03:39.000 031 10491.80 224.00 52201.60 99999.00 2024-01-31 04:03:40.000 031 10491.60 224.00 52201.30 99999.00 2024-01-31 04:03:41.000 031 10491.60 224.40 52201.30 99999.00 2024-01-31 04:03:42.000 031 10491.50 224.30 52201.60 53195.90 2024-01-31 04:03:43.000 031 10491.50 224.20 52201.70 99999.00 2024-01-31 04:03:44.000 031 10491.70 224.20 52201.70 99999.00 2024-01-31 04:03:45.000 031 10491.50 224.10 52201.60 53196.00 2024-01-31 04:03:46.000 031 10491.50 224.00 52201.50 99999.00 2024-01-31 04:03:47.000 031 10491.40 224.20 52201.40 99999.00 2024-01-31 04:03:48.000 031 10491.80 224.20 52201.80 99999.00 2024-01-31 04:03:49.000 031 10491.40 224.60 52201.80 53195.70 2024-01-31 04:03:50.000 031 10491.20 224.40 52201.70 99999.00 2024-01-31 04:03:51.000 031 10491.10 224.00 52201.60 99999.00 2024-01-31 04:03:52.000 031 10491.00 224.00 52201.70 53195.60 2024-01-31 04:03:53.000 031 10491.10 224.10 52201.50 99999.00 2024-01-31 04:03:54.000 031 10490.90 224.00 52201.70 99999.00 2024-01-31 04:03:55.000 031 10490.80 224.20 52201.50 99999.00 2024-01-31 04:03:56.000 031 10491.00 224.10 52202.00 53195.70 2024-01-31 04:03:57.000 031 10491.10 224.20 52201.60 99999.00 2024-01-31 04:03:58.000 031 10490.70 224.30 52201.70 99999.00 2024-01-31 04:03:59.000 031 10490.70 224.50 52201.70 53196.00 2024-01-31 04:04:00.000 031 10490.70 224.50 52201.70 99999.00 2024-01-31 04:04:01.000 031 10490.60 224.60 52201.40 99999.00 2024-01-31 04:04:02.000 031 10490.60 224.30 52201.60 99999.00 2024-01-31 04:04:03.000 031 10490.80 224.20 52201.50 53195.80 2024-01-31 04:04:04.000 031 10490.40 224.30 52201.40 99999.00 2024-01-31 04:04:05.000 031 10490.60 224.10 52201.70 99999.00 2024-01-31 04:04:06.000 031 10491.00 224.30 52201.70 53196.00 2024-01-31 04:04:07.000 031 10491.10 224.50 52202.10 99999.00 2024-01-31 04:04:08.000 031 10490.90 224.40 52201.60 99999.00 2024-01-31 04:04:09.000 031 10490.80 224.20 52201.90 99999.00 2024-01-31 04:04:10.000 031 10490.80 224.40 52201.70 53196.20 2024-01-31 04:04:11.000 031 10490.80 224.50 52201.60 99999.00 2024-01-31 04:04:12.000 031 10490.70 224.60 52201.60 99999.00 2024-01-31 04:04:13.000 031 10490.80 224.40 52201.70 53196.20 2024-01-31 04:04:14.000 031 10490.60 224.60 52201.90 99999.00 2024-01-31 04:04:15.000 031 10490.80 224.80 52201.70 99999.00 2024-01-31 04:04:16.000 031 10491.00 224.50 52201.70 99999.00 2024-01-31 04:04:17.000 031 10491.00 224.70 52201.90 53196.60 2024-01-31 04:04:18.000 031 10492.00 224.90 52202.50 99999.00 2024-01-31 04:04:19.000 031 10491.70 225.00 52202.50 99999.00 2024-01-31 04:04:20.000 031 10491.40 225.20 52202.30 53196.70 2024-01-31 04:04:21.000 031 10491.60 225.10 52202.20 99999.00 2024-01-31 04:04:22.000 031 10491.60 225.00 52202.40 99999.00 2024-01-31 04:04:23.000 031 10491.60 224.90 52201.90 99999.00 2024-01-31 04:04:24.000 031 10491.80 224.80 52202.10 53196.70 2024-01-31 04:04:25.000 031 10491.90 225.10 52202.40 99999.00 2024-01-31 04:04:26.000 031 10492.00 225.10 52202.30 99999.00 2024-01-31 04:04:27.000 031 10491.90 225.10 52202.50 53196.60 2024-01-31 04:04:28.000 031 10491.50 225.20 52202.40 99999.00 2024-01-31 04:04:29.000 031 10492.10 225.10 52202.40 99999.00 2024-01-31 04:04:30.000 031 10491.80 225.10 52202.30 99999.00 2024-01-31 04:04:31.000 031 10491.80 224.90 52202.40 53196.80 2024-01-31 04:04:32.000 031 10491.80 224.90 52202.60 99999.00 2024-01-31 04:04:33.000 031 10491.80 225.10 52202.50 99999.00 2024-01-31 04:04:34.000 031 10491.90 224.90 52202.40 53196.70 2024-01-31 04:04:35.000 031 10491.80 225.00 52202.60 99999.00 2024-01-31 04:04:36.000 031 10491.60 224.70 52202.40 99999.00 2024-01-31 04:04:37.000 031 10491.60 225.10 52202.50 99999.00 2024-01-31 04:04:38.000 031 10491.70 225.10 52202.20 53196.80 2024-01-31 04:04:39.000 031 10491.70 225.00 52202.20 99999.00 2024-01-31 04:04:40.000 031 10491.80 225.10 52202.50 99999.00 2024-01-31 04:04:41.000 031 10491.80 225.30 52202.60 53196.90 2024-01-31 04:04:42.000 031 10491.70 225.40 52202.30 99999.00 2024-01-31 04:04:43.000 031 10491.70 225.20 52202.20 99999.00 2024-01-31 04:04:44.000 031 10491.50 225.40 52202.10 99999.00 2024-01-31 04:04:45.000 031 10491.60 225.70 52202.00 53196.70 2024-01-31 04:04:46.000 031 10491.80 225.70 52202.30 99999.00 2024-01-31 04:04:47.000 031 10491.70 225.70 52202.60 99999.00 2024-01-31 04:04:48.000 031 10492.10 225.40 52202.70 53196.80 2024-01-31 04:04:49.000 031 10491.90 225.90 52202.70 99999.00 2024-01-31 04:04:50.000 031 10491.80 225.80 52202.70 99999.00 2024-01-31 04:04:51.000 031 10492.10 225.70 52202.60 99999.00 2024-01-31 04:04:52.000 031 10491.90 225.80 52202.60 53196.90 2024-01-31 04:04:53.000 031 10491.80 225.50 52202.60 99999.00 2024-01-31 04:04:54.000 031 10491.70 225.70 52202.20 99999.00 2024-01-31 04:04:55.000 031 10491.80 225.70 52202.30 53196.60 2024-01-31 04:04:56.000 031 10491.60 225.80 52202.00 99999.00 2024-01-31 04:04:57.000 031 10491.60 225.60 52202.20 99999.00 2024-01-31 04:04:58.000 031 10491.30 225.70 52202.30 99999.00 2024-01-31 04:04:59.000 031 10491.20 225.60 52202.20 53196.70 2024-01-31 04:05:00.000 031 10490.80 225.60 52202.50 99999.00 2024-01-31 04:05:01.000 031 10490.70 225.40 52202.40 99999.00 2024-01-31 04:05:02.000 031 10490.80 225.60 52202.20 53196.70 2024-01-31 04:05:03.000 031 10490.70 225.30 52202.20 99999.00 2024-01-31 04:05:04.000 031 10490.70 225.30 52201.90 99999.00 2024-01-31 04:05:05.000 031 10490.70 225.10 52202.10 99999.00 2024-01-31 04:05:06.000 031 10490.70 225.00 52202.10 53196.70 2024-01-31 04:05:07.000 031 10490.50 225.20 52202.00 99999.00 2024-01-31 04:05:08.000 031 10490.50 225.10 52201.90 99999.00 2024-01-31 04:05:09.000 031 10490.30 225.30 52202.00 99999.00 2024-01-31 04:05:10.000 031 10490.60 225.40 52202.30 53196.80 2024-01-31 04:05:11.000 031 10490.40 225.10 52202.20 99999.00 2024-01-31 04:05:12.000 031 10490.50 225.30 52202.20 99999.00 2024-01-31 04:05:13.000 031 10490.50 225.30 52202.40 53196.70 2024-01-31 04:05:14.000 031 10490.20 225.10 52202.20 99999.00 2024-01-31 04:05:15.000 031 10490.00 224.90 52202.40 99999.00 2024-01-31 04:05:16.000 031 10490.10 225.10 52202.40 99999.00 2024-01-31 04:05:17.000 031 10489.90 225.00 52202.50 53196.80 2024-01-31 04:05:18.000 031 10490.50 224.90 52202.70 99999.00 2024-01-31 04:05:19.000 031 10490.60 225.30 52203.00 99999.00 2024-01-31 04:05:20.000 031 10490.00 225.30 52202.60 53197.00 2024-01-31 04:05:21.000 031 10489.70 225.60 52202.60 99999.00 2024-01-31 04:05:22.000 031 10489.70 225.40 52202.70 99999.00 2024-01-31 04:05:23.000 031 10489.60 225.10 52202.70 99999.00 2024-01-31 04:05:24.000 031 10489.80 225.00 52202.50 53197.00 2024-01-31 04:05:25.000 031 10489.40 225.30 52202.60 99999.00 2024-01-31 04:05:26.000 031 10489.80 225.40 52202.90 99999.00 2024-01-31 04:05:27.000 031 10489.60 225.40 52202.80 53197.20 2024-01-31 04:05:28.000 031 10489.50 225.40 52203.00 99999.00 2024-01-31 04:05:29.000 031 10489.50 225.20 52203.30 99999.00 2024-01-31 04:05:30.000 031 10489.70 225.40 52203.20 99999.00 2024-01-31 04:05:31.000 031 10490.10 225.60 52203.60 53197.40 2024-01-31 04:05:32.000 031 10489.90 225.70 52203.40 99999.00 2024-01-31 04:05:33.000 031 10490.10 225.70 52203.50 99999.00 2024-01-31 04:05:34.000 031 10489.80 226.00 52203.20 53197.40 2024-01-31 04:05:35.000 031 10490.20 226.10 52203.30 99999.00 2024-01-31 04:05:36.000 031 10489.90 226.20 52203.40 99999.00 2024-01-31 04:05:37.000 031 10490.00 226.00 52203.40 99999.00 2024-01-31 04:05:38.000 031 10490.30 225.90 52203.20 53197.50 2024-01-31 04:05:39.000 031 10490.30 226.00 52203.00 99999.00 2024-01-31 04:05:40.000 031 10490.30 226.20 52203.20 99999.00 2024-01-31 04:05:41.000 031 10490.00 226.30 52203.10 53197.30 2024-01-31 04:05:42.000 031 10489.70 226.30 52203.20 99999.00 2024-01-31 04:05:43.000 031 10489.60 226.30 52203.10 99999.00 2024-01-31 04:05:44.000 031 10489.70 226.00 52203.00 99999.00 2024-01-31 04:05:45.000 031 10489.60 226.20 52203.10 53197.40 2024-01-31 04:05:46.000 031 10490.00 226.10 52203.30 99999.00 2024-01-31 04:05:47.000 031 10489.90 226.10 52203.20 99999.00 2024-01-31 04:05:48.000 031 10490.20 226.20 52203.40 53197.40 2024-01-31 04:05:49.000 031 10490.60 226.40 52204.00 99999.00 2024-01-31 04:05:50.000 031 10490.60 226.70 52204.10 99999.00 2024-01-31 04:05:51.000 031 10490.00 226.50 52203.60 99999.00 2024-01-31 04:05:52.000 031 10489.80 226.70 52204.00 53197.40 2024-01-31 04:05:53.000 031 10490.00 226.60 52203.90 99999.00 2024-01-31 04:05:54.000 031 10489.90 226.70 52203.80 99999.00 2024-01-31 04:05:55.000 031 10489.90 226.70 52203.80 53197.60 2024-01-31 04:05:56.000 031 10489.70 226.90 52204.10 99999.00 2024-01-31 04:05:57.000 031 10489.70 226.90 52203.70 99999.00 2024-01-31 04:05:58.000 031 10489.80 227.20 52203.80 99999.00 2024-01-31 04:05:59.000 031 10489.60 227.30 52203.90 53197.60 2024-01-31 04:06:00.000 031 10489.60 227.40 52203.50 99999.00 2024-01-31 04:06:01.000 031 10489.50 227.20 52203.80 99999.00 2024-01-31 04:06:02.000 031 10489.50 227.20 52203.70 53197.70 2024-01-31 04:06:03.000 031 10489.50 227.30 52204.00 99999.00 2024-01-31 04:06:04.000 031 10489.50 227.30 52203.80 99999.00 2024-01-31 04:06:05.000 031 10489.40 227.00 52203.80 99999.00 2024-01-31 04:06:06.000 031 10489.40 227.10 52203.90 53197.60 2024-01-31 04:06:07.000 031 10489.50 227.20 52204.00 99999.00 2024-01-31 04:06:08.000 031 10489.30 227.10 52204.10 99999.00 2024-01-31 04:06:09.000 031 10489.20 227.10 52204.10 53197.90 2024-01-31 04:06:10.000 031 10489.40 227.20 52204.30 99999.00 2024-01-31 04:06:11.000 031 10489.60 227.00 52204.50 99999.00 2024-01-31 04:06:12.000 031 10489.50 226.70 52204.20 99999.00 2024-01-31 04:06:13.000 031 10489.50 226.90 52204.10 53198.10 2024-01-31 04:06:14.000 031 10489.60 227.00 52203.90 99999.00 2024-01-31 04:06:15.000 031 10489.60 226.80 52204.20 99999.00 2024-01-31 04:06:16.000 031 10489.50 226.70 52204.20 53197.90 2024-01-31 04:06:17.000 031 10489.40 226.90 52204.10 99999.00 2024-01-31 04:06:18.000 031 10490.00 226.70 52204.30 99999.00 2024-01-31 04:06:19.000 031 10490.10 226.90 52204.50 99999.00 2024-01-31 04:06:20.000 031 10490.20 227.20 52204.80 53198.10 2024-01-31 04:06:21.000 031 10489.60 227.40 52204.80 99999.00 2024-01-31 04:06:22.000 031 10489.40 227.30 52204.40 99999.00 2024-01-31 04:06:23.000 031 10489.50 227.40 52204.30 53198.20 2024-01-31 04:06:24.000 031 10489.50 227.70 52204.30 99999.00 2024-01-31 04:06:25.000 031 10489.40 227.20 52204.50 99999.00 2024-01-31 04:06:26.000 031 10489.20 227.30 52204.20 99999.00 2024-01-31 04:06:27.000 031 10489.40 227.30 52204.40 53198.30 2024-01-31 04:06:28.000 031 10489.40 227.30 52204.40 99999.00 2024-01-31 04:06:29.000 031 10489.40 227.10 52204.40 99999.00 2024-01-31 04:06:30.000 031 10489.30 227.20 52204.60 53198.40 2024-01-31 04:06:31.000 031 10489.50 227.40 52204.60 99999.00 2024-01-31 04:06:32.000 031 10489.90 227.70 52204.50 99999.00 2024-01-31 04:06:33.000 031 10489.70 227.60 52204.50 99999.00 2024-01-31 04:06:34.000 031 10489.50 227.70 52204.50 53198.60 2024-01-31 04:06:35.000 031 10489.90 227.70 52204.40 99999.00 2024-01-31 04:06:36.000 031 10489.60 227.60 52204.40 99999.00 2024-01-31 04:06:37.000 031 10490.00 227.60 52204.40 99999.00 2024-01-31 04:06:38.000 031 10490.00 227.80 52204.30 53198.40 2024-01-31 04:06:39.000 031 10490.10 227.80 52204.40 99999.00 2024-01-31 04:06:40.000 031 10490.00 227.70 52204.40 99999.00 2024-01-31 04:06:41.000 031 10490.40 227.50 52204.40 53198.50 2024-01-31 04:06:42.000 031 10490.20 228.00 52204.20 99999.00 2024-01-31 04:06:43.000 031 10490.50 227.60 52204.30 99999.00 2024-01-31 04:06:44.000 031 10490.60 227.80 52204.40 99999.00 2024-01-31 04:06:45.000 031 10490.30 227.90 52204.40 53198.60 2024-01-31 04:06:46.000 031 10490.20 227.90 52204.40 99999.00 2024-01-31 04:06:47.000 031 10490.50 227.90 52204.20 99999.00 2024-01-31 04:06:48.000 031 10490.40 227.60 52204.30 53198.60 2024-01-31 04:06:49.000 031 10491.00 227.80 52205.00 99999.00 2024-01-31 04:06:50.000 031 10491.40 227.90 52205.10 99999.00 2024-01-31 04:06:51.000 031 10491.60 228.30 52205.30 99999.00 2024-01-31 04:06:52.000 031 10491.30 228.40 52205.10 53198.60 2024-01-31 04:06:53.000 031 10491.20 228.50 52204.90 99999.00 2024-01-31 04:06:54.000 031 10491.30 228.20 52204.80 99999.00 2024-01-31 04:06:55.000 031 10491.30 228.10 52204.70 53198.80 2024-01-31 04:06:56.000 031 10491.00 228.20 52204.80 99999.00 2024-01-31 04:06:57.000 031 10491.10 228.00 52204.60 99999.00 2024-01-31 04:06:58.000 031 10491.10 228.10 52204.60 99999.00 2024-01-31 04:06:59.000 031 10491.20 227.90 52204.30 53198.70 2024-01-31 04:07:00.000 031 10490.90 228.00 52204.60 99999.00 2024-01-31 04:07:01.000 031 10490.80 227.70 52204.20 99999.00 2024-01-31 04:07:02.000 031 10490.70 227.80 52204.20 53198.50 2024-01-31 04:07:03.000 031 10490.60 227.80 52204.40 99999.00 2024-01-31 04:07:04.000 031 10490.70 227.70 52204.70 99999.00 2024-01-31 04:07:05.000 031 10490.10 227.70 52204.70 99999.00 2024-01-31 04:07:06.000 031 10490.40 228.00 52204.90 53198.50 2024-01-31 04:07:07.000 031 10490.30 228.00 52204.90 99999.00 2024-01-31 04:07:08.000 031 10490.10 227.80 52205.00 99999.00 2024-01-31 04:07:09.000 031 10490.00 227.80 52204.90 53198.70 2024-01-31 04:07:10.000 031 10490.20 227.70 52204.90 99999.00 2024-01-31 04:07:11.000 031 10490.10 227.70 52204.70 99999.00 2024-01-31 04:07:12.000 031 10489.90 227.70 52204.60 99999.00 2024-01-31 04:07:13.000 031 10490.10 227.60 52204.50 53198.80 2024-01-31 04:07:14.000 031 10490.10 227.60 52204.50 99999.00 2024-01-31 04:07:15.000 031 10489.80 227.40 52204.60 99999.00 2024-01-31 04:07:16.000 031 10489.80 227.60 52204.80 53198.80 2024-01-31 04:07:17.000 031 10489.90 227.80 52204.70 99999.00 2024-01-31 04:07:18.000 031 10489.90 227.60 52204.70 99999.00 2024-01-31 04:07:19.000 031 10490.30 227.70 52205.40 99999.00 2024-01-31 04:07:20.000 031 10490.60 227.90 52205.50 53198.80 2024-01-31 04:07:21.000 031 10490.70 228.30 52205.90 99999.00 2024-01-31 04:07:22.000 031 10490.30 228.20 52205.90 99999.00 2024-01-31 04:07:23.000 031 10490.30 228.10 52205.80 53199.10 2024-01-31 04:07:24.000 031 10490.60 228.20 52205.60 99999.00 2024-01-31 04:07:25.000 031 10490.70 228.20 52205.40 99999.00 2024-01-31 04:07:26.000 031 10490.70 228.10 52205.60 99999.00 2024-01-31 04:07:27.000 031 10490.60 228.30 52205.50 53199.30 2024-01-31 04:07:28.000 031 10490.60 228.40 52205.40 99999.00 2024-01-31 04:07:29.000 031 10490.60 228.30 52205.40 99999.00 2024-01-31 04:07:30.000 031 10490.70 228.40 52205.40 53199.40 2024-01-31 04:07:31.000 031 10490.90 228.30 52205.80 99999.00 2024-01-31 04:07:32.000 031 10490.60 228.60 52205.70 99999.00 2024-01-31 04:07:33.000 031 10490.90 228.70 52205.50 99999.00 2024-01-31 04:07:34.000 031 10490.80 228.50 52205.30 53199.40 2024-01-31 04:07:35.000 031 10491.30 228.50 52205.50 99999.00 2024-01-31 04:07:36.000 031 10491.30 228.60 52205.30 99999.00 2024-01-31 04:07:37.000 031 10491.20 228.60 52205.40 53199.60 2024-01-31 04:07:38.000 031 10491.30 228.20 52205.30 99999.00 2024-01-31 04:07:39.000 031 10491.40 228.40 52205.60 99999.00 2024-01-31 04:07:40.000 031 10491.50 228.20 52205.40 99999.00 2024-01-31 04:07:41.000 031 10491.50 228.20 52205.50 53199.60 2024-01-31 04:07:42.000 031 10491.50 228.30 52205.20 99999.00 2024-01-31 04:07:43.000 031 10491.20 228.20 52205.20 99999.00 2024-01-31 04:07:44.000 031 10491.40 228.20 52205.10 53199.60 2024-01-31 04:07:45.000 031 10491.70 227.90 52205.30 99999.00 2024-01-31 04:07:46.000 031 10491.70 228.10 52205.40 99999.00 2024-01-31 04:07:47.000 031 10491.30 228.00 52205.60 99999.00 2024-01-31 04:07:48.000 031 10491.80 228.20 52205.30 53199.60 2024-01-31 04:07:49.000 031 10492.20 228.50 52205.70 99999.00 2024-01-31 04:07:50.000 031 10492.50 228.40 52205.80 99999.00 2024-01-31 04:07:51.000 031 10492.30 228.80 52206.30 53199.80 2024-01-31 04:07:52.000 031 10491.80 228.60 52205.80 99999.00 2024-01-31 04:07:53.000 031 10491.50 228.70 52205.80 99999.00 2024-01-31 04:07:54.000 031 10491.10 228.80 52205.50 99999.00 2024-01-31 04:07:55.000 031 10491.00 228.70 52205.60 53199.40 2024-01-31 04:07:56.000 031 10491.10 228.90 52205.60 99999.00 2024-01-31 04:07:57.000 031 10491.10 228.80 52205.80 99999.00 2024-01-31 04:07:58.000 031 10491.30 228.60 52205.70 53199.40 2024-01-31 04:07:59.000 031 10491.00 228.50 52205.80 99999.00 2024-01-31 04:08:00.000 031 10491.00 228.70 52205.50 99999.00 2024-01-31 04:08:01.000 031 10491.00 228.70 52205.50 99999.00 2024-01-31 04:08:02.000 031 10490.90 228.60 52205.60 53199.60 2024-01-31 04:08:03.000 031 10491.00 228.30 52205.40 99999.00 2024-01-31 04:08:04.000 031 10491.10 228.50 52205.60 99999.00 2024-01-31 04:08:05.000 031 10491.00 228.50 52205.40 53199.40 2024-01-31 04:08:06.000 031 10490.90 228.50 52205.50 99999.00 2024-01-31 04:08:07.000 031 10491.00 228.60 52205.50 99999.00 2024-01-31 04:08:08.000 031 10490.90 228.70 52205.40 99999.00 2024-01-31 04:08:09.000 031 10491.00 228.60 52205.70 53199.40 2024-01-31 04:08:10.000 031 10491.10 228.50 52205.60 99999.00 2024-01-31 04:08:11.000 031 10490.90 228.10 52205.50 99999.00 2024-01-31 04:08:12.000 031 10490.80 228.40 52205.60 99999.00 2024-01-31 04:08:13.000 031 10491.10 228.50 52205.90 53199.50 2024-01-31 04:08:14.000 031 10490.90 228.70 52206.00 99999.00 2024-01-31 04:08:15.000 031 10490.90 228.20 52205.70 99999.00 2024-01-31 04:08:16.000 031 10490.70 227.90 52205.40 53199.60 2024-01-31 04:08:17.000 031 10490.80 227.60 52205.60 99999.00 2024-01-31 04:08:18.000 031 10490.80 228.00 52205.60 99999.00 2024-01-31 04:08:19.000 031 10491.20 227.70 52205.70 99999.00 2024-01-31 04:08:20.000 031 10491.50 227.80 52206.10 53199.70 2024-01-31 04:08:21.000 031 10491.60 228.00 52206.50 99999.00 2024-01-31 04:08:22.000 031 10491.00 227.90 52206.10 99999.00 2024-01-31 04:08:23.000 031 10490.80 227.80 52205.90 53199.60 2024-01-31 04:08:24.000 031 10490.80 228.00 52205.80 99999.00 2024-01-31 04:08:25.000 031 10490.70 227.80 52205.60 99999.00 2024-01-31 04:08:26.000 031 10490.50 228.00 52205.60 99999.00 2024-01-31 04:08:27.000 031 10490.50 228.00 52205.30 53199.30 2024-01-31 04:08:28.000 031 10490.50 227.80 52205.60 99999.00 2024-01-31 04:08:29.000 031 10490.20 228.00 52205.60 99999.00 2024-01-31 04:08:30.000 031 10490.10 227.90 52205.60 53199.40 2024-01-31 04:08:31.000 031 10490.20 227.80 52205.60 99999.00 2024-01-31 04:08:32.000 031 10490.40 227.70 52205.70 99999.00 2024-01-31 04:08:33.000 031 10490.40 227.50 52205.70 99999.00 2024-01-31 04:08:34.000 031 10490.50 227.40 52205.60 53199.40 2024-01-31 04:08:35.000 031 10490.50 227.50 52205.60 99999.00 2024-01-31 04:08:36.000 031 10490.60 227.50 52205.70 99999.00 2024-01-31 04:08:37.000 031 10490.30 227.50 52205.70 53199.40 2024-01-31 04:08:38.000 031 10490.50 227.60 52205.20 99999.00 2024-01-31 04:08:39.000 031 10490.40 227.70 52205.50 99999.00 2024-01-31 04:08:40.000 031 10490.30 227.90 52205.60 99999.00 2024-01-31 04:08:41.000 031 10490.10 227.80 52205.60 53199.30 2024-01-31 04:08:42.000 031 10490.30 227.60 52205.40 99999.00 2024-01-31 04:08:43.000 031 10490.20 227.80 52205.50 99999.00 2024-01-31 04:08:44.000 031 10490.10 227.70 52205.40 53199.30 2024-01-31 04:08:45.000 031 10490.30 227.80 52205.40 99999.00 2024-01-31 04:08:46.000 031 10490.40 227.90 52205.30 99999.00 2024-01-31 04:08:47.000 031 10490.20 227.60 52205.60 99999.00 2024-01-31 04:08:48.000 031 10490.10 227.70 52205.60 53199.50 2024-01-31 04:08:49.000 031 10490.40 227.60 52205.70 99999.00 2024-01-31 04:08:50.000 031 10490.90 227.80 52206.30 99999.00 2024-01-31 04:08:51.000 031 10490.70 228.00 52206.30 53199.30 2024-01-31 04:08:52.000 031 10490.20 227.80 52205.90 99999.00 2024-01-31 04:08:53.000 031 10489.80 227.70 52205.80 99999.00 2024-01-31 04:08:54.000 031 10489.90 227.40 52205.70 99999.00 2024-01-31 04:08:55.000 031 10489.80 228.00 52205.80 53199.60 2024-01-31 04:08:56.000 031 10490.00 227.70 52205.80 99999.00 2024-01-31 04:08:57.000 031 10490.20 227.80 52205.70 99999.00 2024-01-31 04:08:58.000 031 10490.10 228.00 52206.00 53199.70 2024-01-31 04:08:59.000 031 10490.20 227.70 52205.90 99999.00 2024-01-31 04:09:00.000 031 10490.10 227.90 52205.80 99999.00 2024-01-31 04:09:01.000 031 10490.00 227.90 52205.80 99999.00 2024-01-31 04:09:02.000 031 10490.20 227.80 52205.90 53199.60 2024-01-31 04:09:03.000 031 10489.90 228.00 52205.60 99999.00 2024-01-31 04:09:04.000 031 10490.10 227.90 52205.70 99999.00 2024-01-31 04:09:05.000 031 10490.10 228.20 52205.90 53199.50 2024-01-31 04:09:06.000 031 10490.10 228.00 52205.60 99999.00 2024-01-31 04:09:07.000 031 10490.30 228.50 52206.00 99999.00 2024-01-31 04:09:08.000 031 10490.40 228.50 52206.10 99999.00 2024-01-31 04:09:09.000 031 10490.00 228.40 52205.70 53199.60 2024-01-31 04:09:10.000 031 10490.20 228.30 52206.00 99999.00 2024-01-31 04:09:11.000 031 10490.30 228.80 52205.90 99999.00 2024-01-31 04:09:12.000 031 10490.40 228.70 52206.10 53199.80 2024-01-31 04:09:13.000 031 10490.10 228.30 52205.70 99999.00 2024-01-31 04:09:14.000 031 10490.20 228.30 52205.50 99999.00 2024-01-31 04:09:15.000 031 10490.30 228.40 52205.60 99999.00 2024-01-31 04:09:16.000 031 10490.00 228.60 52205.60 53199.80 2024-01-31 04:09:17.000 031 10490.00 228.70 52205.60 99999.00 2024-01-31 04:09:18.000 031 10489.90 228.60 52205.60 99999.00 2024-01-31 04:09:19.000 031 10490.20 228.80 52205.50 53199.60 2024-01-31 04:09:20.000 031 10490.90 228.60 52205.70 99999.00 2024-01-31 04:09:21.000 031 10491.20 229.00 52206.20 99999.00 2024-01-31 04:09:22.000 031 10490.70 228.80 52205.80 99999.00 2024-01-31 04:09:23.000 031 10490.40 228.40 52205.70 53199.80 2024-01-31 04:09:24.000 031 10490.40 228.50 52205.70 99999.00 2024-01-31 04:09:25.000 031 10490.50 228.80 52205.70 99999.00 2024-01-31 04:09:26.000 031 10490.60 228.90 52205.80 53199.60 2024-01-31 04:09:27.000 031 10490.80 228.80 52205.70 99999.00 2024-01-31 04:09:28.000 031 10490.80 228.90 52205.50 99999.00 2024-01-31 04:09:29.000 031 10490.50 228.90 52205.30 99999.00 2024-01-31 04:09:30.000 031 10490.60 228.90 52205.20 53199.50 2024-01-31 04:09:31.000 031 10490.60 228.90 52205.50 99999.00 2024-01-31 04:09:32.000 031 10490.60 229.00 52205.30 99999.00 2024-01-31 04:09:33.000 031 10490.60 229.00 52205.40 53199.60 2024-01-31 04:09:34.000 031 10490.90 229.00 52205.30 99999.00 2024-01-31 04:09:35.000 031 10490.90 228.90 52205.60 99999.00 2024-01-31 04:09:36.000 031 10491.10 228.70 52205.50 99999.00 2024-01-31 04:09:37.000 031 10491.10 228.80 52205.60 53199.80 2024-01-31 04:09:38.000 031 10491.10 228.90 52205.20 99999.00 2024-01-31 04:09:39.000 031 10491.20 229.20 52205.60 99999.00 2024-01-31 04:09:40.000 031 10491.20 229.20 52205.50 99999.00 2024-01-31 04:09:41.000 031 10490.90 229.00 52205.30 53199.70 2024-01-31 04:09:42.000 031 10490.90 229.20 52205.50 99999.00 2024-01-31 04:09:43.000 031 10491.30 229.40 52205.70 99999.00 2024-01-31 04:09:44.000 031 10491.20 229.40 52205.60 53199.80 2024-01-31 04:09:45.000 031 10491.30 229.50 52205.60 99999.00 2024-01-31 04:09:46.000 031 10491.30 229.50 52205.40 99999.00 2024-01-31 04:09:47.000 031 10491.20 229.20 52205.40 99999.00 2024-01-31 04:09:48.000 031 10491.50 229.40 52205.60 53200.00 2024-01-31 04:09:49.000 031 10491.50 229.30 52205.50 99999.00 2024-01-31 04:09:50.000 031 10492.30 229.50 52206.10 99999.00 2024-01-31 04:09:51.000 031 10492.20 229.70 52206.40 53200.00 2024-01-31 04:09:52.000 031 10491.80 229.30 52205.70 99999.00 2024-01-31 04:09:53.000 031 10491.90 229.60 52205.70 99999.00 2024-01-31 04:09:54.000 031 10491.90 229.40 52205.50 99999.00 2024-01-31 04:09:55.000 031 10492.40 229.50 52205.30 53200.00 2024-01-31 04:09:56.000 031 10492.00 229.40 52205.70 99999.00 2024-01-31 04:09:57.000 031 10492.30 229.40 52205.70 99999.00 2024-01-31 04:09:58.000 031 10492.40 229.40 52205.70 53200.10 2024-01-31 04:09:59.000 031 10492.30 229.60 52205.60 99999.00 2024-01-31 04:10:00.000 031 10492.20 229.70 52205.50 99999.00 2024-01-31 04:10:01.000 031 10492.00 229.60 52205.60 99999.00 2024-01-31 04:10:02.000 031 10492.00 229.40 52205.50 53200.30 2024-01-31 04:10:03.000 031 10492.30 229.40 52205.30 99999.00 2024-01-31 04:10:04.000 031 10492.50 229.70 52205.40 99999.00 2024-01-31 04:10:05.000 031 10492.40 229.80 52205.30 53200.30 2024-01-31 04:10:06.000 031 10492.50 229.80 52205.50 99999.00 2024-01-31 04:10:07.000 031 10492.60 229.60 52205.50 99999.00 2024-01-31 04:10:08.000 031 10492.80 229.50 52205.40 99999.00 2024-01-31 04:10:09.000 031 10492.50 229.50 52205.50 53200.20 2024-01-31 04:10:10.000 031 10492.60 229.50 52205.60 99999.00 2024-01-31 04:10:11.000 031 10492.80 229.20 52205.80 99999.00 2024-01-31 04:10:12.000 031 10492.50 229.10 52205.50 53200.20 2024-01-31 04:10:13.000 031 10492.50 229.10 52205.60 99999.00 2024-01-31 04:10:14.000 031 10492.40 229.50 52205.60 99999.00 2024-01-31 04:10:15.000 031 10492.40 229.50 52205.50 99999.00 2024-01-31 04:10:16.000 031 10492.50 229.40 52205.60 53200.20 2024-01-31 04:10:17.000 031 10492.50 229.20 52205.80 99999.00 2024-01-31 04:10:18.000 031 10492.60 228.80 52205.80 99999.00 2024-01-31 04:10:19.000 031 10492.40 229.30 52205.90 53200.20 2024-01-31 04:10:20.000 031 10492.50 228.90 52205.90 99999.00 2024-01-31 04:10:21.000 031 10492.90 228.90 52206.30 99999.00 2024-01-31 04:10:22.000 031 10492.40 228.90 52205.70 99999.00 2024-01-31 04:10:23.000 031 10492.30 228.80 52205.80 53200.30 2024-01-31 04:10:24.000 031 10492.20 228.70 52205.70 99999.00 2024-01-31 04:10:25.000 031 10492.40 228.80 52205.80 99999.00 2024-01-31 04:10:26.000 031 10492.60 228.50 52205.90 53200.40 2024-01-31 04:10:27.000 031 10492.60 228.50 52206.00 99999.00 2024-01-31 04:10:28.000 031 10492.50 228.60 52205.70 99999.00 2024-01-31 04:10:29.000 031 10492.40 228.30 52205.90 99999.00 2024-01-31 04:10:30.000 031 10492.70 228.50 52206.00 53200.30 2024-01-31 04:10:31.000 031 10492.60 228.40 52205.80 99999.00 2024-01-31 04:10:32.000 031 10492.60 228.40 52206.20 99999.00 2024-01-31 04:10:33.000 031 10492.90 228.10 52206.10 53200.40 2024-01-31 04:10:34.000 031 10492.90 228.10 52205.90 99999.00 2024-01-31 04:10:35.000 031 10492.60 228.10 52205.50 99999.00 2024-01-31 04:10:36.000 031 10492.40 228.20 52205.40 99999.00 2024-01-31 04:10:37.000 031 10492.30 228.20 52205.40 53200.20 2024-01-31 04:10:38.000 031 10492.10 228.10 52205.60 99999.00 2024-01-31 04:10:39.000 031 10492.10 227.90 52205.70 99999.00 2024-01-31 04:10:40.000 031 10492.10 228.20 52205.50 53200.50 2024-01-31 04:10:41.000 031 10492.10 227.90 52205.50 99999.00 2024-01-31 04:10:42.000 031 10491.90 227.90 52205.70 99999.00 2024-01-31 04:10:43.000 031 10492.20 227.70 52205.90 99999.00 2024-01-31 04:10:44.000 031 10492.30 227.70 52205.90 53200.30 2024-01-31 04:10:45.000 031 10492.20 227.70 52205.80 99999.00 2024-01-31 04:10:46.000 031 10492.20 227.70 52205.40 99999.00 2024-01-31 04:10:47.000 031 10492.10 227.90 52205.60 53200.20 2024-01-31 04:10:48.000 031 10492.10 228.00 52205.70 99999.00 2024-01-31 04:10:49.000 031 10492.00 227.60 52205.60 99999.00 2024-01-31 04:10:50.000 031 10492.60 227.50 52205.80 99999.00 2024-01-31 04:10:51.000 031 10492.80 227.80 52206.00 53200.20 2024-01-31 04:10:52.000 031 10492.30 228.00 52206.30 99999.00 2024-01-31 04:10:53.000 031 10492.10 227.90 52205.90 99999.00 2024-01-31 04:10:54.000 031 10492.10 227.50 52206.10 53200.20 2024-01-31 04:10:55.000 031 10491.80 227.30 52206.00 99999.00 2024-01-31 04:10:56.000 031 10491.90 227.40 52205.90 99999.00 2024-01-31 04:10:57.000 031 10491.80 227.30 52206.00 99999.00 2024-01-31 04:10:58.000 031 10492.20 227.40 52205.50 53200.20 2024-01-31 04:10:59.000 031 10492.20 227.20 52205.60 99999.00 2024-01-31 04:11:00.000 031 10492.00 227.40 52205.70 99999.00 2024-01-31 04:11:01.000 031 10491.90 227.20 52205.80 53200.30 2024-01-31 04:11:02.000 031 10492.00 227.30 52206.00 99999.00 2024-01-31 04:11:03.000 031 10491.80 227.30 52206.00 99999.00 2024-01-31 04:11:04.000 031 10491.80 227.50 52206.30 99999.00 2024-01-31 04:11:05.000 031 10491.90 227.30 52205.90 53200.30 2024-01-31 04:11:06.000 031 10492.10 227.30 52206.00 99999.00 2024-01-31 04:11:07.000 031 10491.80 227.50 52205.90 99999.00 2024-01-31 04:11:08.000 031 10491.70 227.40 52206.00 53200.40 2024-01-31 04:11:09.000 031 10492.00 227.30 52206.10 99999.00 2024-01-31 04:11:10.000 031 10491.80 227.30 52206.10 99999.00 2024-01-31 04:11:11.000 031 10491.80 227.00 52205.80 99999.00 2024-01-31 04:11:12.000 031 10492.10 227.10 52205.80 53200.30 2024-01-31 04:11:13.000 031 10492.10 227.10 52205.60 99999.00 2024-01-31 04:11:14.000 031 10491.80 227.20 52205.50 99999.00 2024-01-31 04:11:15.000 031 10491.90 227.20 52205.80 99999.00 2024-01-31 04:11:16.000 031 10491.80 227.50 52205.70 53200.30 2024-01-31 04:11:17.000 031 10491.90 227.10 52205.50 99999.00 2024-01-31 04:11:18.000 031 10491.80 227.20 52205.80 99999.00 2024-01-31 04:11:19.000 031 10491.90 227.50 52205.70 53200.30 2024-01-31 04:11:20.000 031 10492.50 227.20 52205.90 99999.00 2024-01-31 04:11:21.000 031 10492.50 227.10 52206.00 99999.00 2024-01-31 04:11:22.000 031 10492.40 227.40 52206.40 99999.00 2024-01-31 04:11:23.000 031 10492.20 227.40 52205.90 53200.40 2024-01-31 04:11:24.000 031 10491.90 227.60 52205.90 99999.00 2024-01-31 04:11:25.000 031 10491.80 227.50 52205.80 99999.00 2024-01-31 04:11:26.000 031 10492.10 227.60 52205.80 53200.30 2024-01-31 04:11:27.000 031 10492.00 227.70 52205.90 99999.00 2024-01-31 04:11:28.000 031 10492.10 227.70 52205.90 99999.00 2024-01-31 04:11:29.000 031 10492.50 227.40 52205.60 99999.00 2024-01-31 04:11:30.000 031 10492.10 227.30 52205.70 53200.30 2024-01-31 04:11:31.000 031 10492.50 227.30 52205.60 99999.00 2024-01-31 04:11:32.000 031 10492.40 227.50 52205.70 99999.00 2024-01-31 04:11:33.000 031 10492.20 227.40 52205.60 53200.30 2024-01-31 04:11:34.000 031 10492.00 227.40 52205.60 99999.00 2024-01-31 04:11:35.000 031 10492.00 227.50 52205.50 99999.00 2024-01-31 04:11:36.000 031 10492.10 227.60 52205.50 99999.00 2024-01-31 04:11:37.000 031 10492.20 227.40 52205.50 53200.20 2024-01-31 04:11:38.000 031 10492.30 227.30 52205.80 99999.00 2024-01-31 04:11:39.000 031 10492.00 227.30 52205.90 99999.00 2024-01-31 04:11:40.000 031 10492.00 227.40 52205.90 53200.30 2024-01-31 04:11:41.000 031 10492.00 227.40 52206.10 99999.00 2024-01-31 04:11:42.000 031 10491.80 227.40 52205.80 99999.00 2024-01-31 04:11:43.000 031 10491.90 227.30 52205.80 99999.00 2024-01-31 04:11:44.000 031 10492.30 227.40 52205.80 53200.40 2024-01-31 04:11:45.000 031 10492.10 227.60 52205.50 99999.00 2024-01-31 04:11:46.000 031 10492.20 227.60 52205.20 99999.00 2024-01-31 04:11:47.000 031 10492.20 227.60 52205.40 53200.40 2024-01-31 04:11:48.000 031 10492.00 227.30 52205.40 99999.00 2024-01-31 04:11:49.000 031 10492.00 227.20 52205.30 99999.00 2024-01-31 04:11:50.000 031 10492.50 227.30 52205.70 99999.00 2024-01-31 04:11:51.000 031 10492.70 227.70 52206.10 53200.40 2024-01-31 04:11:52.000 031 10492.90 227.50 52206.20 99999.00 2024-01-31 04:11:53.000 031 10492.90 227.70 52206.00 99999.00 2024-01-31 04:11:54.000 031 10492.50 227.40 52206.00 53200.30 2024-01-31 04:11:55.000 031 10492.70 227.60 52206.00 99999.00 2024-01-31 04:11:56.000 031 10492.70 227.10 52205.70 99999.00 2024-01-31 04:11:57.000 031 10492.60 227.20 52205.60 99999.00 2024-01-31 04:11:58.000 031 10492.40 227.30 52205.70 53200.30 2024-01-31 04:11:59.000 031 10492.40 227.00 52205.80 99999.00 2024-01-31 04:12:00.000 031 10492.50 227.20 52205.80 99999.00 2024-01-31 04:12:01.000 031 10492.20 227.20 52206.00 53200.10 2024-01-31 04:12:02.000 031 10491.90 227.30 52205.80 99999.00 2024-01-31 04:12:03.000 031 10492.30 227.40 52206.20 99999.00 2024-01-31 04:12:04.000 031 10492.10 227.40 52206.00 99999.00 2024-01-31 04:12:05.000 031 10492.20 227.10 52206.00 53200.40 2024-01-31 04:12:06.000 031 10492.30 227.10 52205.90 99999.00 2024-01-31 04:12:07.000 031 10491.90 227.00 52206.10 99999.00 2024-01-31 04:12:08.000 031 10492.30 226.80 52206.20 53200.30 2024-01-31 04:12:09.000 031 10492.10 226.70 52205.80 99999.00 2024-01-31 04:12:10.000 031 10492.30 226.60 52206.00 99999.00 2024-01-31 04:12:11.000 031 10492.00 226.50 52205.90 99999.00 2024-01-31 04:12:12.000 031 10492.20 226.60 52205.90 53200.20 2024-01-31 04:12:13.000 031 10492.30 226.90 52205.80 99999.00 2024-01-31 04:12:14.000 031 10492.30 227.10 52205.70 99999.00 2024-01-31 04:12:15.000 031 10492.00 227.10 52206.00 53200.30 2024-01-31 04:12:16.000 031 10492.00 226.70 52205.80 99999.00 2024-01-31 04:12:17.000 031 10492.00 226.80 52206.00 99999.00 2024-01-31 04:12:18.000 031 10492.10 226.90 52205.90 99999.00 2024-01-31 04:12:19.000 031 10492.10 226.60 52205.80 53200.40 2024-01-31 04:12:20.000 031 10492.40 226.50 52206.10 99999.00 2024-01-31 04:12:21.000 031 10492.80 227.10 52206.30 99999.00 2024-01-31 04:12:22.000 031 10492.90 227.00 52206.70 53200.30 2024-01-31 04:12:23.000 031 10493.10 227.10 52206.60 99999.00 2024-01-31 04:12:24.000 031 10492.50 227.10 52206.30 99999.00 2024-01-31 04:12:25.000 031 10492.50 227.00 52206.20 99999.00 2024-01-31 04:12:26.000 031 10492.50 226.80 52206.10 53200.30 2024-01-31 04:12:27.000 031 10492.70 226.90 52206.10 99999.00 2024-01-31 04:12:28.000 031 10492.80 227.00 52206.10 99999.00 2024-01-31 04:12:29.000 031 10492.40 227.20 52206.00 53200.50 2024-01-31 04:12:30.000 031 10492.60 227.00 52206.00 99999.00 2024-01-31 04:12:31.000 031 10492.60 226.70 52205.80 99999.00 2024-01-31 04:12:32.000 031 10492.70 226.70 52205.60 99999.00 2024-01-31 04:12:33.000 031 10492.30 226.80 52205.90 53200.30 2024-01-31 04:12:34.000 031 10492.40 226.80 52205.80 99999.00 2024-01-31 04:12:35.000 031 10492.30 226.50 52205.60 99999.00 2024-01-31 04:12:36.000 031 10492.60 227.10 52206.10 53200.20 2024-01-31 04:12:37.000 031 10492.50 226.80 52205.90 99999.00 2024-01-31 04:12:38.000 031 10492.50 226.80 52205.80 99999.00 2024-01-31 04:12:39.000 031 10492.40 226.60 52205.90 99999.00 2024-01-31 04:12:40.000 031 10492.40 226.90 52205.80 53200.30 2024-01-31 04:12:41.000 031 10492.30 227.00 52205.70 99999.00 2024-01-31 04:12:42.000 031 10492.40 227.10 52205.90 99999.00 2024-01-31 04:12:43.000 031 10492.40 227.00 52206.10 99999.00 2024-01-31 04:12:44.000 031 10492.40 227.10 52205.80 53200.20 2024-01-31 04:12:45.000 031 10492.90 227.00 52205.90 99999.00 2024-01-31 04:12:46.000 031 10492.60 227.20 52205.70 99999.00 2024-01-31 04:12:47.000 031 10492.60 227.00 52205.70 53200.20 2024-01-31 04:12:48.000 031 10492.70 227.00 52205.80 99999.00 2024-01-31 04:12:49.000 031 10492.60 227.50 52205.70 99999.00 2024-01-31 04:12:50.000 031 10492.70 227.20 52205.70 99999.00 2024-01-31 04:12:51.000 031 10493.00 227.50 52205.90 53200.00 2024-01-31 04:12:52.000 031 10493.30 227.60 52206.20 99999.00 2024-01-31 04:12:53.000 031 10493.30 227.80 52206.30 99999.00 2024-01-31 04:12:54.000 031 10493.00 227.80 52206.20 53200.10 2024-01-31 04:12:55.000 031 10492.50 227.90 52205.80 99999.00 2024-01-31 04:12:56.000 031 10492.40 227.80 52205.80 99999.00 2024-01-31 04:12:57.000 031 10492.20 227.80 52205.80 99999.00 2024-01-31 04:12:58.000 031 10492.40 227.80 52205.80 53200.10 2024-01-31 04:12:59.000 031 10492.50 227.80 52205.90 99999.00 2024-01-31 04:13:00.000 031 10492.50 227.80 52205.80 99999.00 2024-01-31 04:13:01.000 031 10492.60 227.80 52205.90 53200.00 2024-01-31 04:13:02.000 031 10492.70 227.50 52206.00 99999.00 2024-01-31 04:13:03.000 031 10492.40 227.60 52206.00 99999.00 2024-01-31 04:13:04.000 031 10492.40 227.60 52206.10 99999.00 2024-01-31 04:13:05.000 031 10492.40 227.80 52206.10 53200.00 2024-01-31 04:13:06.000 031 10492.40 227.70 52206.00 99999.00 2024-01-31 04:13:07.000 031 10492.10 227.60 52206.00 99999.00 2024-01-31 04:13:08.000 031 10491.90 227.60 52206.20 53200.10 2024-01-31 04:13:09.000 031 10492.00 227.50 52206.20 99999.00 2024-01-31 04:13:10.000 031 10492.00 227.40 52206.30 99999.00 2024-01-31 04:13:11.000 031 10492.10 227.70 52206.20 99999.00 2024-01-31 04:13:12.000 031 10492.20 227.50 52206.20 53200.00 2024-01-31 04:13:13.000 031 10492.10 227.70 52206.10 99999.00 2024-01-31 04:13:14.000 031 10492.10 227.70 52206.20 99999.00 2024-01-31 04:13:15.000 031 10492.20 227.70 52206.40 53200.00 2024-01-31 04:13:16.000 031 10492.20 227.80 52206.60 99999.00 2024-01-31 04:13:17.000 031 10491.90 227.50 52206.20 99999.00 2024-01-31 04:13:18.000 031 10492.30 227.60 52206.20 99999.00 2024-01-31 04:13:19.000 031 10492.30 227.60 52206.10 53200.10 2024-01-31 04:13:20.000 031 10492.30 227.10 52206.00 99999.00 2024-01-31 04:13:21.000 031 10492.80 227.30 52206.40 99999.00 2024-01-31 04:13:22.000 031 10493.20 227.20 52206.50 53200.10 2024-01-31 04:13:23.000 031 10493.10 227.50 52206.40 99999.00 2024-01-31 04:13:24.000 031 10492.50 227.50 52206.20 99999.00 2024-01-31 04:13:25.000 031 10492.50 227.30 52206.00 99999.00 2024-01-31 04:13:26.000 031 10492.70 227.20 52205.90 53200.10 2024-01-31 04:13:27.000 031 10492.70 227.40 52206.20 99999.00 2024-01-31 04:13:28.000 031 10492.40 227.60 52206.10 99999.00 2024-01-31 04:13:29.000 031 10492.50 227.40 52205.90 53200.20 2024-01-31 04:13:30.000 031 10492.80 227.20 52206.20 99999.00 2024-01-31 04:13:31.000 031 10492.50 227.20 52205.80 99999.00 2024-01-31 04:13:32.000 031 10492.20 227.30 52205.70 99999.00 2024-01-31 04:13:33.000 031 10492.10 227.40 52205.80 53200.10 2024-01-31 04:13:34.000 031 10492.40 227.20 52206.00 99999.00 2024-01-31 04:13:35.000 031 10492.50 227.40 52206.00 99999.00 2024-01-31 04:13:36.000 031 10492.30 227.50 52205.90 53200.10 2024-01-31 04:13:37.000 031 10492.50 227.30 52206.00 99999.00 2024-01-31 04:13:38.000 031 10492.30 227.50 52206.10 99999.00 2024-01-31 04:13:39.000 031 10492.50 227.30 52206.10 99999.00 2024-01-31 04:13:40.000 031 10492.40 227.50 52206.20 53200.20 2024-01-31 04:13:41.000 031 10492.70 227.40 52206.40 99999.00 2024-01-31 04:13:42.000 031 10492.70 227.40 52206.40 99999.00 2024-01-31 04:13:43.000 031 10492.40 227.70 52206.00 53200.20 2024-01-31 04:13:44.000 031 10492.20 227.50 52206.00 99999.00 2024-01-31 04:13:45.000 031 10492.10 227.60 52205.90 99999.00 2024-01-31 04:13:46.000 031 10492.40 227.60 52205.70 99999.00 2024-01-31 04:13:47.000 031 10492.50 227.40 52205.80 53200.30 2024-01-31 04:13:48.000 031 10492.40 227.20 52205.70 99999.00 2024-01-31 04:13:49.000 031 10492.50 227.20 52206.10 99999.00 2024-01-31 04:13:50.000 031 10492.60 227.30 52206.10 53200.30 2024-01-31 04:13:51.000 031 10492.90 227.50 52206.00 99999.00 2024-01-31 04:13:52.000 031 10493.10 227.80 52206.70 99999.00 2024-01-31 04:13:53.000 031 10493.50 227.70 52206.70 99999.00 2024-01-31 04:13:54.000 031 10493.00 228.00 52206.50 53200.60 2024-01-31 04:13:55.000 031 10492.80 227.70 52206.10 99999.00 2024-01-31 04:13:56.000 031 10492.70 228.00 52206.30 99999.00 2024-01-31 04:13:57.000 031 10492.80 228.00 52205.90 53200.40 2024-01-31 04:13:58.000 031 10492.80 228.20 52206.00 99999.00 2024-01-31 04:13:59.000 031 10492.70 228.10 52206.20 99999.00 2024-01-31 04:14:00.000 031 10493.00 228.20 52206.10 99999.00 2024-01-31 04:14:01.000 031 10492.70 227.70 52206.00 53200.50 2024-01-31 04:14:02.000 031 10492.60 227.70 52206.20 99999.00 2024-01-31 04:14:03.000 031 10492.60 228.00 52206.20 99999.00 2024-01-31 04:14:04.000 031 10492.90 228.00 52206.20 53200.50 2024-01-31 04:14:05.000 031 10492.80 227.80 52206.60 99999.00 2024-01-31 04:14:06.000 031 10492.80 227.60 52206.60 99999.00 2024-01-31 04:14:07.000 031 10492.70 227.90 52206.60 99999.00 2024-01-31 04:14:08.000 031 10492.70 227.80 52206.60 53200.50 2024-01-31 04:14:09.000 031 10492.80 227.70 52206.80 99999.00 2024-01-31 04:14:10.000 031 10493.00 227.70 52206.70 99999.00 2024-01-31 04:14:11.000 031 10492.80 227.70 52206.60 53200.50 2024-01-31 04:14:12.000 031 10492.60 227.50 52206.50 99999.00 2024-01-31 04:14:13.000 031 10492.60 227.40 52206.40 99999.00 2024-01-31 04:14:14.000 031 10492.60 227.30 52206.30 99999.00 2024-01-31 04:14:15.000 031 10492.60 227.20 52206.50 53200.50 2024-01-31 04:14:16.000 031 10492.90 227.20 52206.60 99999.00 2024-01-31 04:14:17.000 031 10492.60 227.40 52206.40 99999.00 2024-01-31 04:14:18.000 031 10492.70 227.20 52206.40 99999.00 2024-01-31 04:14:19.000 031 10492.80 227.10 52206.50 53200.50 2024-01-31 04:14:20.000 031 10492.70 226.90 52206.40 99999.00 2024-01-31 04:14:21.000 031 10492.80 226.80 52206.30 99999.00 2024-01-31 04:14:22.000 031 10493.70 226.80 52206.70 53200.50 2024-01-31 04:14:23.000 031 10493.80 227.10 52206.80 99999.00 2024-01-31 04:14:24.000 031 10493.50 227.20 52206.90 99999.00 2024-01-31 04:14:25.000 031 10493.00 227.00 52206.70 99999.00 2024-01-31 04:14:26.000 031 10493.10 227.10 52206.60 53200.50 2024-01-31 04:14:27.000 031 10493.00 227.20 52206.30 99999.00 2024-01-31 04:14:28.000 031 10492.90 226.90 52206.10 99999.00 2024-01-31 04:14:29.000 031 10493.20 226.80 52206.20 53200.70 2024-01-31 04:14:30.000 031 10492.90 226.90 52206.60 99999.00 2024-01-31 04:14:31.000 031 10493.20 226.80 52206.50 99999.00 2024-01-31 04:14:32.000 031 10493.10 226.70 52206.50 99999.00 2024-01-31 04:14:33.000 031 10493.20 227.00 52206.60 53200.60 2024-01-31 04:14:34.000 031 10493.10 226.70 52206.30 99999.00 2024-01-31 04:14:35.000 031 10492.90 226.70 52206.40 99999.00 2024-01-31 04:14:36.000 031 10492.90 226.70 52206.40 53200.60 2024-01-31 04:14:37.000 031 10493.00 227.00 52206.50 99999.00 2024-01-31 04:14:38.000 031 10493.20 226.90 52206.40 99999.00 2024-01-31 04:14:39.000 031 10493.20 226.80 52206.40 99999.00 2024-01-31 04:14:40.000 031 10493.20 226.50 52206.40 53200.60 2024-01-31 04:14:41.000 031 10493.40 226.60 52206.20 99999.00 2024-01-31 04:14:42.000 031 10493.50 226.60 52206.40 99999.00 2024-01-31 04:14:43.000 031 10493.30 226.60 52206.60 53200.80 2024-01-31 04:14:44.000 031 10493.30 226.80 52206.40 99999.00 2024-01-31 04:14:45.000 031 10493.30 226.90 52206.30 99999.00 2024-01-31 04:14:46.000 031 10493.30 226.80 52206.60 99999.00 2024-01-31 04:14:47.000 031 10493.30 226.60 52206.60 53200.50 2024-01-31 04:14:48.000 031 10493.60 227.00 52206.20 99999.00 2024-01-31 04:14:49.000 031 10493.80 226.50 52206.20 99999.00 2024-01-31 04:14:50.000 031 10493.60 226.70 52206.30 53200.70 2024-01-31 04:14:51.000 031 10493.50 226.80 52206.30 99999.00 2024-01-31 04:14:52.000 031 10493.90 226.50 52206.60 99999.00 2024-01-31 04:14:53.000 031 10494.00 226.80 52206.70 99999.00 2024-01-31 04:14:54.000 031 10494.20 226.80 52206.60 53200.70 2024-01-31 04:14:55.000 031 10493.90 226.90 52206.00 99999.00 2024-01-31 04:14:56.000 031 10493.50 226.80 52206.50 99999.00 2024-01-31 04:14:57.000 031 10493.60 227.00 52206.30 53200.60 2024-01-31 04:14:58.000 031 10493.80 227.00 52206.50 99999.00 2024-01-31 04:14:59.000 031 10493.50 226.60 52206.20 99999.00 2024-01-31 04:15:00.000 031 10493.40 226.60 52206.30 99999.00 2024-01-31 04:15:01.000 031 10493.50 226.50 52206.00 53200.50 2024-01-31 04:15:02.000 031 10493.30 226.30 52206.10 99999.00 2024-01-31 04:15:03.000 031 10493.50 226.50 52206.20 99999.00 2024-01-31 04:15:04.000 031 10493.30 226.30 52206.30 53200.40 2024-01-31 04:15:05.000 031 10493.30 226.40 52206.40 99999.00 2024-01-31 04:15:06.000 031 10493.00 226.30 52206.40 99999.00 2024-01-31 04:15:07.000 031 10493.20 226.40 52206.60 99999.00 2024-01-31 04:15:08.000 031 10493.20 226.60 52206.50 53200.40 2024-01-31 04:15:09.000 031 10493.10 226.30 52206.30 99999.00 2024-01-31 04:15:10.000 031 10492.80 226.60 52206.10 99999.00 2024-01-31 04:15:11.000 031 10493.00 226.40 52206.40 53200.40 2024-01-31 04:15:12.000 031 10492.90 226.40 52206.20 99999.00 2024-01-31 04:15:13.000 031 10492.90 226.50 52206.20 99999.00 2024-01-31 04:15:14.000 031 10492.60 226.60 52206.30 99999.00 2024-01-31 04:15:15.000 031 10492.70 226.70 52206.40 53200.30 2024-01-31 04:15:16.000 031 10492.60 226.80 52206.40 99999.00 2024-01-31 04:15:17.000 031 10492.50 226.50 52206.20 99999.00 2024-01-31 04:15:18.000 031 10492.70 226.40 52206.00 53200.30 2024-01-31 04:15:19.000 031 10492.60 226.30 52206.00 99999.00 2024-01-31 04:15:20.000 031 10492.40 226.60 52206.10 99999.00 2024-01-31 04:15:21.000 031 10492.50 226.50 52206.10 99999.00 2024-01-31 04:15:22.000 031 10492.80 226.30 52206.70 53200.30 2024-01-31 04:15:23.000 031 10493.00 226.50 52206.70 99999.00 2024-01-31 04:15:24.000 031 10492.80 226.70 52206.90 99999.00 2024-01-31 04:15:25.000 031 10492.50 226.40 52206.30 53200.50 2024-01-31 04:15:26.000 031 10492.30 226.40 52206.20 99999.00 2024-01-31 04:15:27.000 031 10492.40 226.70 52206.20 99999.00 2024-01-31 04:15:28.000 031 10492.40 226.60 52206.30 99999.00 2024-01-31 04:15:29.000 031 10492.40 226.70 52206.10 53200.60 2024-01-31 04:15:30.000 031 10492.30 226.60 52206.10 99999.00 2024-01-31 04:15:31.000 031 10492.50 226.50 52206.40 99999.00 2024-01-31 04:15:32.000 031 10492.60 226.30 52206.30 53200.40 2024-01-31 04:15:33.000 031 10492.40 226.30 52206.00 99999.00 2024-01-31 04:15:34.000 031 10492.30 226.10 52206.40 99999.00 2024-01-31 04:15:35.000 031 10492.40 226.60 52206.40 99999.00 2024-01-31 04:15:36.000 031 10492.50 226.40 52206.40 53200.60 2024-01-31 04:15:37.000 031 10492.20 226.20 52206.20 99999.00 2024-01-31 04:15:38.000 031 10492.40 226.20 52206.10 99999.00 2024-01-31 04:15:39.000 031 10492.60 225.90 52206.00 53200.70 2024-01-31 04:15:40.000 031 10492.60 226.00 52206.30 99999.00 2024-01-31 04:15:41.000 031 10492.60 226.20 52206.20 99999.00 2024-01-31 04:15:42.000 031 10492.60 226.00 52206.50 99999.00 2024-01-31 04:15:43.000 031 10492.40 226.00 52206.30 53200.60 2024-01-31 04:15:44.000 031 10492.50 225.90 52206.20 99999.00 2024-01-31 04:15:45.000 031 10492.50 225.70 52206.00 99999.00 2024-01-31 04:15:46.000 031 10492.60 225.90 52205.80 99999.00 2024-01-31 04:15:47.000 031 10492.50 225.90 52205.90 53200.30 2024-01-31 04:15:48.000 031 10492.40 225.80 52205.90 99999.00 2024-01-31 04:15:49.000 031 10492.30 225.90 52205.80 99999.00 2024-01-31 04:15:50.000 031 10492.30 225.80 52206.00 53200.50 2024-01-31 04:15:51.000 031 10492.40 226.10 52206.00 99999.00 2024-01-31 04:15:52.000 031 10492.50 225.90 52206.20 99999.00 2024-01-31 04:15:53.000 031 10492.80 226.20 52206.40 99999.00 2024-01-31 04:15:54.000 031 10493.10 225.90 52206.60 53200.70 2024-01-31 04:15:55.000 031 10492.30 226.30 52206.00 99999.00 2024-01-31 04:15:56.000 031 10492.30 226.10 52206.30 99999.00 2024-01-31 04:15:57.000 031 10492.30 226.00 52205.90 53200.70 2024-01-31 04:15:58.000 031 10492.20 226.10 52205.90 99999.00 2024-01-31 04:15:59.000 031 10492.30 226.00 52206.10 99999.00 2024-01-31 04:16:00.000 031 10492.40 226.00 52205.90 99999.00 2024-01-31 04:16:01.000 031 10492.40 226.10 52206.20 53200.60 2024-01-31 04:16:02.000 031 10492.60 226.50 52205.70 99999.00 2024-01-31 04:16:03.000 031 10492.50 226.30 52205.80 99999.00 2024-01-31 04:16:04.000 031 10492.50 226.30 52205.80 53200.60 2024-01-31 04:16:05.000 031 10492.60 226.40 52206.30 99999.00 2024-01-31 04:16:06.000 031 10492.60 226.30 52206.20 99999.00 2024-01-31 04:16:07.000 031 10492.40 226.60 52206.30 99999.00 2024-01-31 04:16:08.000 031 10492.40 226.40 52206.00 53200.80 2024-01-31 04:16:09.000 031 10492.60 226.70 52206.20 99999.00 2024-01-31 04:16:10.000 031 10492.60 226.70 52205.90 99999.00 2024-01-31 04:16:11.000 031 10492.60 226.60 52206.00 53200.70 2024-01-31 04:16:12.000 031 10492.60 226.60 52206.20 99999.00 2024-01-31 04:16:13.000 031 10492.90 226.60 52206.20 99999.00 2024-01-31 04:16:14.000 031 10492.40 226.70 52206.20 99999.00 2024-01-31 04:16:15.000 031 10492.40 227.10 52206.20 53200.90 2024-01-31 04:16:16.000 031 10492.50 227.10 52206.20 99999.00 2024-01-31 04:16:17.000 031 10492.60 226.60 52206.30 99999.00 2024-01-31 04:16:18.000 031 10492.70 226.70 52206.40 53200.90 2024-01-31 04:16:19.000 031 10492.70 226.60 52206.50 99999.00 2024-01-31 04:16:20.000 031 10492.80 226.50 52206.40 99999.00 2024-01-31 04:16:21.000 031 10492.80 226.60 52206.10 99999.00 2024-01-31 04:16:22.000 031 10493.20 226.70 52206.50 53200.90 2024-01-31 04:16:23.000 031 10493.40 226.80 52206.60 99999.00 2024-01-31 04:16:24.000 031 10493.60 227.10 52206.80 99999.00 2024-01-31 04:16:25.000 031 10493.50 227.00 52206.50 53201.20 2024-01-31 04:16:26.000 031 10493.10 227.00 52206.50 99999.00 2024-01-31 04:16:27.000 031 10493.00 226.90 52206.50 99999.00 2024-01-31 04:16:28.000 031 10493.20 226.90 52206.50 99999.00 2024-01-31 04:16:29.000 031 10493.50 226.70 52206.60 53201.10 2024-01-31 04:16:30.000 031 10493.50 226.80 52206.70 99999.00 2024-01-31 04:16:31.000 031 10493.60 226.50 52207.00 99999.00 2024-01-31 04:16:32.000 031 10493.40 226.50 52206.50 53200.90 2024-01-31 04:16:33.000 031 10493.40 226.40 52206.40 99999.00 2024-01-31 04:16:34.000 031 10493.50 226.40 52206.50 99999.00 2024-01-31 04:16:35.000 031 10493.50 226.20 52206.20 99999.00 2024-01-31 04:16:36.000 031 10493.60 226.10 52206.30 53200.80 2024-01-31 04:16:37.000 031 10493.60 226.10 52206.30 99999.00 2024-01-31 04:16:38.000 031 10493.60 226.10 52206.20 99999.00 2024-01-31 04:16:39.000 031 10493.50 226.10 52206.40 53200.80 2024-01-31 04:16:40.000 031 10493.20 226.00 52206.40 99999.00 2024-01-31 04:16:41.000 031 10493.40 226.10 52206.50 99999.00 2024-01-31 04:16:42.000 031 10493.40 225.80 52206.20 99999.00 2024-01-31 04:16:43.000 031 10493.20 226.10 52206.50 53200.80 2024-01-31 04:16:44.000 031 10493.30 225.90 52206.50 99999.00 2024-01-31 04:16:45.000 031 10493.20 226.00 52206.60 99999.00 2024-01-31 04:16:46.000 031 10492.90 226.20 52206.30 53200.80 2024-01-31 04:16:47.000 031 10493.00 226.00 52206.80 99999.00 2024-01-31 04:16:48.000 031 10492.90 225.90 52206.20 99999.00 2024-01-31 04:16:49.000 031 10493.20 226.10 52206.10 99999.00 2024-01-31 04:16:50.000 031 10492.90 226.10 52206.50 53200.80 2024-01-31 04:16:51.000 031 10492.80 226.00 52206.60 99999.00 2024-01-31 04:16:52.000 031 10493.20 225.70 52206.60 99999.00 2024-01-31 04:16:53.000 031 10492.70 225.80 52206.40 53201.10 2024-01-31 04:16:54.000 031 10492.60 225.90 52206.40 99999.00 2024-01-31 04:16:55.000 031 10492.20 225.90 52206.20 99999.00 2024-01-31 04:16:56.000 031 10492.50 225.90 52206.40 99999.00 2024-01-31 04:16:57.000 031 10492.40 225.80 52206.40 53201.00 2024-01-31 04:16:58.000 031 10492.40 226.00 52206.50 99999.00 2024-01-31 04:16:59.000 031 10492.40 225.70 52206.60 99999.00 2024-01-31 04:17:00.000 031 10492.60 225.80 52206.40 53201.20 2024-01-31 04:17:01.000 031 10492.80 225.80 52206.30 99999.00 2024-01-31 04:17:02.000 031 10492.50 225.80 52206.40 99999.00 2024-01-31 04:17:03.000 031 10492.50 225.70 52206.50 99999.00 2024-01-31 04:17:04.000 031 10492.60 225.70 52206.40 53201.20 2024-01-31 04:17:05.000 031 10492.50 225.70 52206.30 99999.00 2024-01-31 04:17:06.000 031 10492.30 225.70 52206.10 99999.00 2024-01-31 04:17:07.000 031 10492.70 225.60 52206.30 53201.30 2024-01-31 04:17:08.000 031 10492.90 225.70 52206.30 99999.00 2024-01-31 04:17:09.000 031 10492.60 226.00 52206.30 99999.00 2024-01-31 04:17:10.000 031 10492.40 225.70 52206.30 99999.00 2024-01-31 04:17:11.000 031 10492.70 225.50 52206.20 53201.10 2024-01-31 04:17:12.000 031 10492.50 225.50 52205.80 99999.00 2024-01-31 04:17:13.000 031 10492.20 225.40 52205.60 99999.00 2024-01-31 04:17:14.000 031 10492.50 225.70 52206.00 53201.10 2024-01-31 04:17:15.000 031 10492.40 225.60 52205.90 99999.00 2024-01-31 04:17:16.000 031 10492.30 225.50 52205.90 99999.00 2024-01-31 04:17:17.000 031 10492.50 225.50 52205.90 99999.00 2024-01-31 04:17:18.000 031 10492.60 225.40 52205.80 53201.20 2024-01-31 04:17:19.000 031 10493.20 225.50 52206.60 99999.00 2024-01-31 04:17:20.000 031 10492.70 225.60 52206.40 99999.00 2024-01-31 04:17:21.000 031 10492.70 225.70 52206.50 99999.00 2024-01-31 04:17:22.000 031 10492.70 225.60 52206.30 53201.20 2024-01-31 04:17:23.000 031 10492.80 225.50 52206.10 99999.00 2024-01-31 04:17:24.000 031 10492.50 225.60 52206.20 99999.00 2024-01-31 04:17:25.000 031 10492.80 225.60 52206.20 53201.40 2024-01-31 04:17:26.000 031 10492.50 225.70 52206.10 99999.00 2024-01-31 04:17:27.000 031 10492.50 225.80 52206.20 99999.00 2024-01-31 04:17:28.000 031 10492.40 225.40 52206.50 99999.00 2024-01-31 04:17:29.000 031 10492.40 225.60 52206.00 53201.30 2024-01-31 04:17:30.000 031 10492.40 225.60 52206.20 99999.00 2024-01-31 04:17:31.000 031 10492.20 225.40 52206.10 99999.00 2024-01-31 04:17:32.000 031 10492.30 225.50 52206.30 53201.40 2024-01-31 04:17:33.000 031 10492.30 225.40 52206.30 99999.00 2024-01-31 04:17:34.000 031 10492.30 225.40 52206.20 99999.00 2024-01-31 04:17:35.000 031 10492.10 225.30 52206.20 99999.00 2024-01-31 04:17:36.000 031 10492.20 225.70 52206.50 53201.40 2024-01-31 04:17:37.000 031 10492.30 225.60 52206.50 99999.00 2024-01-31 04:17:38.000 031 10492.20 225.60 52206.30 99999.00 2024-01-31 04:17:39.000 031 10492.40 225.30 52206.10 53201.40 2024-01-31 04:17:40.000 031 10492.20 225.10 52206.40 99999.00 2024-01-31 04:17:41.000 031 10492.10 224.90 52206.10 99999.00 2024-01-31 04:17:42.000 031 10492.30 225.20 52206.20 99999.00 2024-01-31 04:17:43.000 031 10492.20 225.10 52206.30 53201.30 2024-01-31 04:17:44.000 031 10492.20 225.10 52206.20 99999.00 2024-01-31 04:17:45.000 031 10492.70 225.10 52206.50 99999.00 2024-01-31 04:17:46.000 031 10492.50 225.20 52206.80 53201.20 2024-01-31 04:17:47.000 031 10492.50 225.10 52206.40 99999.00 2024-01-31 04:17:48.000 031 10492.50 225.10 52206.60 99999.00 2024-01-31 04:17:49.000 031 10492.40 225.00 52206.70 99999.00 2024-01-31 04:17:50.000 031 10492.50 225.10 52206.50 53201.30 2024-01-31 04:17:51.000 031 10492.40 225.20 52206.30 99999.00 2024-01-31 04:17:52.000 031 10492.70 224.90 52206.70 99999.00 2024-01-31 04:17:53.000 031 10492.20 224.80 52206.50 53201.20 2024-01-31 04:17:54.000 031 10492.00 224.90 52206.50 99999.00 2024-01-31 04:17:55.000 031 10492.00 224.70 52206.30 99999.00 2024-01-31 04:17:56.000 031 10492.00 224.60 52206.30 99999.00 2024-01-31 04:17:57.000 031 10492.10 224.80 52206.30 53201.30 2024-01-31 04:17:58.000 031 10492.20 224.80 52206.20 99999.00 2024-01-31 04:17:59.000 031 10492.20 224.60 52206.30 99999.00 2024-01-31 04:18:00.000 031 10492.10 224.80 52206.20 53201.40 2024-01-31 04:18:01.000 031 10492.20 224.80 52206.40 99999.00 2024-01-31 04:18:02.000 031 10492.30 224.60 52206.30 99999.00 2024-01-31 04:18:03.000 031 10492.50 224.70 52206.60 99999.00 2024-01-31 04:18:04.000 031 10492.20 224.90 52206.50 53201.20 2024-01-31 04:18:05.000 031 10492.50 224.80 52206.60 99999.00 2024-01-31 04:18:06.000 031 10492.10 225.00 52206.50 99999.00 2024-01-31 04:18:07.000 031 10492.20 224.90 52206.40 53201.20 2024-01-31 04:18:08.000 031 10492.60 224.90 52206.40 99999.00 2024-01-31 04:18:09.000 031 10492.80 224.90 52206.60 99999.00 2024-01-31 04:18:10.000 031 10492.90 224.80 52206.50 99999.00 2024-01-31 04:18:11.000 031 10493.00 224.70 52206.80 53201.40 2024-01-31 04:18:12.000 031 10492.90 224.90 52206.90 99999.00 2024-01-31 04:18:13.000 031 10492.70 224.90 52206.60 99999.00 2024-01-31 04:18:14.000 031 10492.70 224.70 52206.40 53201.40 2024-01-31 04:18:15.000 031 10492.80 224.70 52206.40 99999.00 2024-01-31 04:18:16.000 031 10492.70 224.80 52206.50 99999.00 2024-01-31 04:18:17.000 031 10492.80 224.40 52206.50 99999.00 2024-01-31 04:18:18.000 031 10493.10 224.40 52206.60 53201.20 2024-01-31 04:18:19.000 031 10493.10 224.50 52206.40 99999.00 2024-01-31 04:18:20.000 031 10492.90 224.50 52206.50 99999.00 2024-01-31 04:18:21.000 031 10493.00 224.80 52206.40 53200.90 2024-01-31 04:18:22.000 031 10493.00 224.90 52206.50 99999.00 2024-01-31 04:18:23.000 031 10493.30 224.80 52206.40 99999.00 2024-01-31 04:18:24.000 031 10493.10 224.80 52206.40 99999.00 2024-01-31 04:18:25.000 031 10493.30 224.70 52206.60 53201.30 2024-01-31 04:18:26.000 031 10493.50 225.30 52206.80 99999.00 2024-01-31 04:18:27.000 031 10493.40 225.20 52206.50 99999.00 2024-01-31 04:18:28.000 031 10493.60 225.20 52206.50 53201.60 2024-01-31 04:18:29.000 031 10493.60 224.90 52206.80 99999.00 2024-01-31 04:18:30.000 031 10493.50 225.10 52206.70 99999.00 2024-01-31 04:18:31.000 031 10493.80 225.40 52206.30 99999.00 2024-01-31 04:18:32.000 031 10493.90 225.10 52206.30 53201.80 2024-01-31 04:18:33.000 031 10493.70 225.40 52206.30 99999.00 2024-01-31 04:18:34.000 031 10493.60 225.40 52206.30 99999.00 2024-01-31 04:18:35.000 031 10493.90 225.20 52206.30 53201.70 2024-01-31 04:18:36.000 031 10493.70 225.30 52206.60 99999.00 2024-01-31 04:18:37.000 031 10494.30 225.40 52206.80 99999.00 2024-01-31 04:18:38.000 031 10494.40 225.60 52206.90 99999.00 2024-01-31 04:18:39.000 031 10494.40 225.60 52206.50 53201.70 2024-01-31 04:18:40.000 031 10494.10 225.70 52206.30 99999.00 2024-01-31 04:18:41.000 031 10494.20 225.70 52206.70 99999.00 2024-01-31 04:18:42.000 031 10494.00 225.50 52206.90 53201.90 2024-01-31 04:18:43.000 031 10493.80 225.60 52206.60 99999.00 2024-01-31 04:18:44.000 031 10493.80 225.80 52206.60 99999.00 2024-01-31 04:18:45.000 031 10494.00 225.40 52206.60 99999.00 2024-01-31 04:18:46.000 031 10493.80 225.60 52206.90 53201.70 2024-01-31 04:18:47.000 031 10494.00 225.60 52206.90 99999.00 2024-01-31 04:18:48.000 031 10493.70 225.90 52207.20 99999.00 2024-01-31 04:18:49.000 031 10493.80 226.00 52206.90 99999.00 2024-01-31 04:18:50.000 031 10493.90 226.00 52207.10 53202.10 2024-01-31 04:18:51.000 031 10493.90 226.00 52206.60 99999.00 2024-01-31 04:18:52.000 031 10493.80 225.90 52207.10 99999.00 2024-01-31 04:18:53.000 031 10493.90 225.90 52207.10 53202.10 2024-01-31 04:18:54.000 031 10493.90 226.30 52207.00 99999.00 2024-01-31 04:18:55.000 031 10494.00 226.50 52206.90 99999.00 2024-01-31 04:18:56.000 031 10494.30 226.40 52207.10 99999.00 2024-01-31 04:18:57.000 031 10494.40 226.40 52207.10 53202.10 2024-01-31 04:18:58.000 031 10493.90 226.40 52207.20 99999.00 2024-01-31 04:18:59.000 031 10493.90 226.40 52206.90 99999.00 2024-01-31 04:19:00.000 031 10494.20 226.40 52207.30 53202.10 2024-01-31 04:19:01.000 031 10494.10 226.40 52207.40 99999.00 2024-01-31 04:19:02.000 031 10494.30 226.30 52207.10 99999.00 2024-01-31 04:19:03.000 031 10494.80 226.20 52207.20 99999.00 2024-01-31 04:19:04.000 031 10495.00 226.80 52207.70 53202.20 2024-01-31 04:19:05.000 031 10495.20 226.70 52207.80 99999.00 2024-01-31 04:19:06.000 031 10495.40 226.60 52207.70 99999.00 2024-01-31 04:19:07.000 031 10495.30 226.80 52208.00 53202.50 2024-01-31 04:19:08.000 031 10494.80 226.80 52207.50 99999.00 2024-01-31 04:19:09.000 031 10494.90 226.80 52207.60 99999.00 2024-01-31 04:19:10.000 031 10494.90 226.80 52207.60 99999.00 2024-01-31 04:19:11.000 031 10494.70 226.90 52207.60 53202.40 2024-01-31 04:19:12.000 031 10494.70 226.80 52207.00 99999.00 2024-01-31 04:19:13.000 031 10495.10 226.90 52207.40 99999.00 2024-01-31 04:19:14.000 031 10495.00 226.70 52207.60 53202.50 2024-01-31 04:19:15.000 031 10495.10 226.70 52207.30 99999.00 2024-01-31 04:19:16.000 031 10494.90 226.50 52207.30 99999.00 2024-01-31 04:19:17.000 031 10495.20 226.50 52207.50 99999.00 2024-01-31 04:19:18.000 031 10495.00 226.50 52207.60 53202.60 2024-01-31 04:19:19.000 031 10495.00 226.30 52207.80 99999.00 2024-01-31 04:19:20.000 031 10495.10 226.30 52207.40 99999.00 2024-01-31 04:19:21.000 031 10495.10 226.50 52207.20 53202.40 2024-01-31 04:19:22.000 031 10495.10 226.40 52207.40 99999.00 2024-01-31 04:19:23.000 031 10495.20 226.40 52207.40 99999.00 2024-01-31 04:19:24.000 031 10495.00 226.40 52207.20 99999.00 2024-01-31 04:19:25.000 031 10495.20 226.50 52207.40 53202.60 2024-01-31 04:19:26.000 031 10495.00 226.50 52207.30 99999.00 2024-01-31 04:19:27.000 031 10495.00 226.30 52207.30 99999.00 2024-01-31 04:19:28.000 031 10495.10 226.30 52207.30 53202.40 2024-01-31 04:19:29.000 031 10495.10 226.50 52207.40 99999.00 2024-01-31 04:19:30.000 031 10495.00 226.30 52207.80 99999.00 2024-01-31 04:19:31.000 031 10495.00 226.30 52207.90 99999.00 2024-01-31 04:19:32.000 031 10495.10 226.50 52207.80 53202.60 2024-01-31 04:19:33.000 031 10495.60 226.10 52207.70 99999.00 2024-01-31 04:19:34.000 031 10496.20 226.10 52208.10 99999.00 2024-01-31 04:19:35.000 031 10495.80 226.40 52208.40 53202.80 2024-01-31 04:19:36.000 031 10496.10 226.60 52208.50 99999.00 2024-01-31 04:19:37.000 031 10495.90 226.80 52208.70 99999.00 2024-01-31 04:19:38.000 031 10495.70 226.60 52207.90 99999.00 2024-01-31 04:19:39.000 031 10495.40 226.80 52208.10 53202.70 2024-01-31 04:19:40.000 031 10495.50 226.60 52208.00 99999.00 2024-01-31 04:19:41.000 031 10495.40 226.70 52207.90 99999.00 2024-01-31 04:19:42.000 031 10495.60 226.70 52208.00 53202.60 2024-01-31 04:19:43.000 031 10495.70 226.50 52207.90 99999.00 2024-01-31 04:19:44.000 031 10495.50 226.50 52207.70 99999.00 2024-01-31 04:19:45.000 031 10495.50 226.80 52208.10 99999.00 2024-01-31 04:19:46.000 031 10495.60 226.30 52208.00 53202.80 2024-01-31 04:19:47.000 031 10495.40 226.40 52208.10 99999.00 2024-01-31 04:19:48.000 031 10495.60 226.40 52208.00 99999.00 2024-01-31 04:19:49.000 031 10495.70 226.70 52207.90 53202.90 2024-01-31 04:19:50.000 031 10495.70 226.90 52208.10 99999.00 2024-01-31 04:19:51.000 031 10495.40 226.70 52208.20 99999.00 2024-01-31 04:19:52.000 031 10495.70 226.60 52208.30 99999.00 2024-01-31 04:19:53.000 031 10495.50 226.80 52208.20 53203.20 2024-01-31 04:19:54.000 031 10495.80 226.60 52208.30 99999.00 2024-01-31 04:19:55.000 031 10495.90 226.70 52208.30 99999.00 2024-01-31 04:19:56.000 031 10496.10 227.00 52208.40 53203.30 2024-01-31 04:19:57.000 031 10495.70 227.00 52208.00 99999.00 2024-01-31 04:19:58.000 031 10496.10 227.50 52208.30 99999.00 2024-01-31 04:19:59.000 031 10496.00 227.20 52208.00 99999.00 2024-01-31 04:20:00.000 031 10496.40 227.20 52208.20 53203.20 2024-01-31 04:20:01.000 031 10496.00 227.50 52208.30 99999.00 2024-01-31 04:20:02.000 031 10495.90 227.20 52208.20 99999.00 2024-01-31 04:20:03.000 031 10495.90 227.40 52208.10 53203.10 2024-01-31 04:20:04.000 031 10496.50 227.20 52208.70 99999.00 2024-01-31 04:20:05.000 031 10496.70 227.10 52208.80 99999.00 2024-01-31 04:20:06.000 031 10497.00 227.30 52209.20 99999.00 2024-01-31 04:20:07.000 031 10496.50 227.20 52208.80 53203.20 2024-01-31 04:20:08.000 031 10496.20 227.10 52208.60 99999.00 2024-01-31 04:20:09.000 031 10496.00 227.10 52208.80 99999.00 2024-01-31 04:20:10.000 031 10496.30 227.00 52208.90 53203.30 2024-01-31 04:20:11.000 031 10496.20 226.90 52208.70 99999.00 2024-01-31 04:20:12.000 031 10496.20 226.80 52208.20 99999.00 2024-01-31 04:20:13.000 031 10496.30 226.90 52208.80 99999.00 2024-01-31 04:20:14.000 031 10496.30 227.10 52208.50 53203.40 2024-01-31 04:20:15.000 031 10496.30 227.20 52208.40 99999.00 2024-01-31 04:20:16.000 031 10496.30 227.00 52208.30 99999.00 2024-01-31 04:20:17.000 031 10496.00 227.10 52208.60 53203.20 2024-01-31 04:20:18.000 031 10496.20 226.90 52208.20 99999.00 2024-01-31 04:20:19.000 031 10496.40 227.00 52208.40 99999.00 2024-01-31 04:20:20.000 031 10496.20 226.90 52208.50 99999.00 2024-01-31 04:20:21.000 031 10496.10 227.30 52208.70 53203.50 2024-01-31 04:20:22.000 031 10496.00 227.10 52208.70 99999.00 2024-01-31 04:20:23.000 031 10496.20 226.90 52208.70 99999.00 2024-01-31 04:20:24.000 031 10496.30 226.90 52208.80 99999.00 2024-01-31 04:20:25.000 031 10496.10 227.00 52208.60 53203.50 2024-01-31 04:20:26.000 031 10496.40 227.30 52208.70 99999.00 2024-01-31 04:20:27.000 031 10495.90 227.20 52208.60 99999.00 2024-01-31 04:20:28.000 031 10496.20 226.80 52208.50 53203.30 2024-01-31 04:20:29.000 031 10496.30 227.00 52208.30 99999.00 2024-01-31 04:20:30.000 031 10496.30 226.90 52208.20 99999.00 2024-01-31 04:20:31.000 031 10496.20 226.90 52208.10 99999.00 2024-01-31 04:20:32.000 031 10496.20 226.90 52208.10 53203.40 2024-01-31 04:20:33.000 031 10496.00 226.70 52208.00 99999.00 2024-01-31 04:20:34.000 031 10496.50 226.60 52208.60 99999.00 2024-01-31 04:20:35.000 031 10496.80 226.90 52209.10 53203.60 2024-01-31 04:20:36.000 031 10496.90 226.90 52209.40 99999.00 2024-01-31 04:20:37.000 031 10496.60 227.10 52209.20 99999.00 2024-01-31 04:20:38.000 031 10496.70 226.90 52208.70 99999.00 2024-01-31 04:20:39.000 031 10496.50 227.00 52208.90 53203.60 2024-01-31 04:20:40.000 031 10496.20 227.00 52208.70 99999.00 2024-01-31 04:20:41.000 031 10496.20 226.60 52208.70 99999.00 2024-01-31 04:20:42.000 031 10496.40 226.60 52208.80 53203.60 2024-01-31 04:20:43.000 031 10496.60 226.40 52208.70 99999.00 2024-01-31 04:20:44.000 031 10496.60 226.40 52208.50 99999.00 2024-01-31 04:20:45.000 031 10496.50 226.50 52208.80 99999.00 2024-01-31 04:20:46.000 031 10496.70 226.60 52208.70 53203.70 2024-01-31 04:20:47.000 031 10496.70 226.60 52208.10 99999.00 2024-01-31 04:20:48.000 031 10496.60 226.50 52208.30 99999.00 2024-01-31 04:20:49.000 031 10496.40 226.60 52208.60 53203.80 2024-01-31 04:20:50.000 031 10496.40 226.70 52208.20 99999.00 2024-01-31 04:20:51.000 031 10496.30 226.40 52208.30 99999.00 2024-01-31 04:20:52.000 031 10496.30 226.40 52208.60 99999.00 2024-01-31 04:20:53.000 031 10496.30 226.50 52208.70 53203.60 2024-01-31 04:20:54.000 031 10496.20 226.60 52208.60 99999.00 2024-01-31 04:20:55.000 031 10496.30 226.60 52208.60 99999.00 2024-01-31 04:20:56.000 031 10496.40 226.70 52208.60 53203.60 2024-01-31 04:20:57.000 031 10496.40 226.60 52208.40 99999.00 2024-01-31 04:20:58.000 031 10496.30 226.20 52208.40 99999.00 2024-01-31 04:20:59.000 031 10496.70 226.30 52208.70 99999.00 2024-01-31 04:21:00.000 031 10496.90 226.40 52208.50 53203.80 2024-01-31 04:21:01.000 031 10496.80 226.40 52208.60 99999.00 2024-01-31 04:21:02.000 031 10496.70 226.30 52208.90 99999.00 2024-01-31 04:21:03.000 031 10496.90 226.70 52209.00 53203.60 2024-01-31 04:21:04.000 031 10497.50 226.10 52208.90 99999.00 2024-01-31 04:21:05.000 031 10497.60 226.30 52209.10 99999.00 2024-01-31 04:21:06.000 031 10497.50 226.40 52209.20 99999.00 2024-01-31 04:21:07.000 031 10497.10 226.20 52208.90 53203.80 2024-01-31 04:21:08.000 031 10497.00 226.20 52208.80 99999.00 2024-01-31 04:21:09.000 031 10496.90 226.10 52208.70 99999.00 2024-01-31 04:21:10.000 031 10497.10 226.50 52208.60 53203.60 2024-01-31 04:21:11.000 031 10496.90 226.30 52208.60 99999.00 2024-01-31 04:21:12.000 031 10496.80 226.20 52208.60 99999.00 2024-01-31 04:21:13.000 031 10496.50 226.30 52208.70 99999.00 2024-01-31 04:21:14.000 031 10496.50 226.30 52208.40 53203.70 2024-01-31 04:21:15.000 031 10496.30 226.40 52208.40 99999.00 2024-01-31 04:21:16.000 031 10496.10 226.50 52208.70 99999.00 2024-01-31 04:21:17.000 031 10496.20 226.30 52208.40 53203.70 2024-01-31 04:21:18.000 031 10496.20 226.60 52208.70 99999.00 2024-01-31 04:21:19.000 031 10496.40 226.40 52209.00 99999.00 2024-01-31 04:21:20.000 031 10496.30 226.20 52208.70 99999.00 2024-01-31 04:21:21.000 031 10496.30 226.30 52208.80 53203.70 2024-01-31 04:21:22.000 031 10496.30 226.30 52208.60 99999.00 2024-01-31 04:21:23.000 031 10496.20 226.50 52208.40 99999.00 2024-01-31 04:21:24.000 031 10496.40 226.30 52208.60 53203.80 2024-01-31 04:21:25.000 031 10496.40 226.50 52208.80 99999.00 2024-01-31 04:21:26.000 031 10496.20 226.40 52208.90 99999.00 2024-01-31 04:21:27.000 031 10496.20 226.60 52209.00 99999.00 2024-01-31 04:21:28.000 031 10496.30 226.40 52208.80 53203.70 2024-01-31 04:21:29.000 031 10496.30 226.60 52208.70 99999.00 2024-01-31 04:21:30.000 031 10496.20 226.30 52208.30 99999.00 2024-01-31 04:21:31.000 031 10496.40 226.20 52208.50 53203.90 2024-01-31 04:21:32.000 031 10496.40 226.30 52208.70 99999.00 2024-01-31 04:21:33.000 031 10496.30 226.40 52208.70 99999.00 2024-01-31 04:21:34.000 031 10496.30 226.20 52208.50 99999.00 2024-01-31 04:21:35.000 031 10496.80 226.20 52209.10 53204.20 2024-01-31 04:21:36.000 031 10497.00 226.70 52209.60 99999.00 2024-01-31 04:21:37.000 031 10496.50 227.00 52209.10 99999.00 2024-01-31 04:21:38.000 031 10496.40 226.90 52209.10 53204.10 2024-01-31 04:21:39.000 031 10496.40 226.80 52209.10 99999.00 2024-01-31 04:21:40.000 031 10496.80 226.90 52209.20 99999.00 2024-01-31 04:21:41.000 031 10496.50 226.30 52209.10 99999.00 2024-01-31 04:21:42.000 031 10496.80 226.40 52208.80 53204.20 2024-01-31 04:21:43.000 031 10496.80 226.50 52208.60 99999.00 2024-01-31 04:21:44.000 031 10496.90 226.80 52208.50 99999.00 2024-01-31 04:21:45.000 031 10496.80 227.00 52208.80 53204.50 2024-01-31 04:21:46.000 031 10496.90 226.80 52209.00 99999.00 2024-01-31 04:21:47.000 031 10497.00 226.90 52208.90 99999.00 2024-01-31 04:21:48.000 031 10497.00 226.70 52208.80 99999.00 2024-01-31 04:21:49.000 031 10497.10 226.90 52208.60 53204.30 2024-01-31 04:21:50.000 031 10497.30 226.80 52208.90 99999.00 2024-01-31 04:21:51.000 031 10497.40 226.80 52209.00 99999.00 2024-01-31 04:21:52.000 031 10497.40 226.80 52208.80 99999.00 2024-01-31 04:21:53.000 031 10497.60 226.70 52208.80 53204.40 2024-01-31 04:21:54.000 031 10497.30 226.80 52208.90 99999.00 2024-01-31 04:21:55.000 031 10497.50 226.70 52208.80 99999.00 2024-01-31 04:21:56.000 031 10497.30 226.70 52208.90 53204.30 2024-01-31 04:21:57.000 031 10497.10 226.90 52208.80 99999.00 2024-01-31 04:21:58.000 031 10497.30 226.80 52208.60 99999.00 2024-01-31 04:21:59.000 031 10497.20 226.60 52208.60 99999.00 2024-01-31 04:22:00.000 031 10497.40 226.40 52208.50 53204.30 2024-01-31 04:22:01.000 031 10497.20 226.50 52208.70 99999.00 2024-01-31 04:22:02.000 031 10497.40 226.70 52208.50 99999.00 2024-01-31 04:22:03.000 031 10497.40 226.90 52208.70 53204.40 2024-01-31 04:22:04.000 031 10497.80 226.90 52208.70 99999.00 2024-01-31 04:22:05.000 031 10498.50 227.00 52209.20 99999.00 2024-01-31 04:22:06.000 031 10498.60 227.00 52209.20 99999.00 2024-01-31 04:22:07.000 031 10498.40 227.40 52209.50 53204.30 2024-01-31 04:22:08.000 031 10497.80 227.00 52209.00 99999.00 2024-01-31 04:22:09.000 031 10497.50 226.90 52208.80 99999.00 2024-01-31 04:22:10.000 031 10497.60 227.10 52209.20 53204.40 2024-01-31 04:22:11.000 031 10497.80 226.90 52209.00 99999.00 2024-01-31 04:22:12.000 031 10498.00 226.70 52208.90 99999.00 2024-01-31 04:22:13.000 031 10498.20 226.70 52208.80 99999.00 2024-01-31 04:22:14.000 031 10498.20 226.60 52208.80 53204.50 2024-01-31 04:22:15.000 031 10498.00 226.60 52208.80 99999.00 2024-01-31 04:22:16.000 031 10498.00 226.30 52209.00 99999.00 2024-01-31 04:22:17.000 031 10497.90 226.50 52209.00 53204.70 2024-01-31 04:22:18.000 031 10498.30 226.20 52209.10 99999.00 2024-01-31 04:22:19.000 031 10498.10 226.40 52208.70 99999.00 2024-01-31 04:22:20.000 031 10497.90 226.40 52208.60 99999.00 2024-01-31 04:22:21.000 031 10497.90 226.40 52208.60 53204.60 2024-01-31 04:22:22.000 031 10498.10 226.40 52208.60 99999.00 2024-01-31 04:22:23.000 031 10498.30 226.50 52208.60 99999.00 2024-01-31 04:22:24.000 031 10498.40 226.10 52208.40 53204.70 2024-01-31 04:22:25.000 031 10498.30 226.20 52208.60 99999.00 2024-01-31 04:22:26.000 031 10498.30 226.10 52208.60 99999.00 2024-01-31 04:22:27.000 031 10498.60 226.60 52208.70 99999.00 2024-01-31 04:22:28.000 031 10498.70 226.50 52208.90 53204.80 2024-01-31 04:22:29.000 031 10498.50 226.30 52209.00 99999.00 2024-01-31 04:22:30.000 031 10498.60 226.20 52208.90 99999.00 2024-01-31 04:22:31.000 031 10498.70 226.00 52209.10 53204.70 2024-01-31 04:22:32.000 031 10498.80 226.10 52209.30 99999.00 2024-01-31 04:22:33.000 031 10498.80 226.30 52208.90 99999.00 2024-01-31 04:22:34.000 031 10499.20 225.70 52209.30 99999.00 2024-01-31 04:22:35.000 031 10499.30 226.30 52209.70 53204.90 2024-01-31 04:22:36.000 031 10499.70 226.00 52209.80 99999.00 2024-01-31 04:22:37.000 031 10499.70 226.20 52209.90 99999.00 2024-01-31 04:22:38.000 031 10499.10 226.20 52209.50 53204.60 2024-01-31 04:22:39.000 031 10498.90 225.90 52209.50 99999.00 2024-01-31 04:22:40.000 031 10498.80 226.10 52209.60 99999.00 2024-01-31 04:22:41.000 031 10498.60 226.00 52209.20 99999.00 2024-01-31 04:22:42.000 031 10498.90 225.80 52209.20 53204.80 2024-01-31 04:22:43.000 031 10498.90 225.90 52209.00 99999.00 2024-01-31 04:22:44.000 031 10498.80 225.60 52209.10 99999.00 2024-01-31 04:22:45.000 031 10498.70 225.80 52209.00 53204.80 2024-01-31 04:22:46.000 031 10498.50 225.80 52208.90 99999.00 2024-01-31 04:22:47.000 031 10498.40 225.90 52209.00 99999.00 2024-01-31 04:22:48.000 031 10498.70 225.90 52209.20 99999.00 2024-01-31 04:22:49.000 031 10498.40 225.70 52208.80 53204.60 2024-01-31 04:22:50.000 031 10498.50 225.80 52209.20 99999.00 2024-01-31 04:22:51.000 031 10498.20 225.90 52209.20 99999.00 2024-01-31 04:22:52.000 031 10498.50 226.00 52209.10 53204.60 2024-01-31 04:22:53.000 031 10498.40 226.00 52209.30 99999.00 2024-01-31 04:22:54.000 031 10498.30 225.70 52209.10 99999.00 2024-01-31 04:22:55.000 031 10498.30 225.70 52209.10 99999.00 2024-01-31 04:22:56.000 031 10498.30 225.70 52209.20 53204.80 2024-01-31 04:22:57.000 031 10498.20 225.60 52209.20 99999.00 2024-01-31 04:22:58.000 031 10498.20 225.70 52209.10 99999.00 2024-01-31 04:22:59.000 031 10498.50 225.60 52209.20 53204.70 2024-01-31 04:23:00.000 031 10498.40 225.60 52209.10 99999.00 2024-01-31 04:23:01.000 031 10498.30 225.20 52209.40 99999.00 2024-01-31 04:23:02.000 031 10498.10 225.30 52209.10 99999.00 2024-01-31 04:23:03.000 031 10498.40 225.50 52209.10 53204.80 2024-01-31 04:23:04.000 031 10498.50 225.30 52209.30 99999.00 2024-01-31 04:23:05.000 031 10498.50 225.60 52209.20 99999.00 2024-01-31 04:23:06.000 031 10498.30 225.70 52208.90 53204.80 2024-01-31 04:23:07.000 031 10498.30 225.50 52209.30 99999.00 2024-01-31 04:23:08.000 031 10498.10 225.70 52209.10 99999.00 2024-01-31 04:23:09.000 031 10498.50 225.60 52209.10 99999.00 2024-01-31 04:23:10.000 031 10498.20 225.60 52209.00 53204.80 2024-01-31 04:23:11.000 031 10498.10 225.80 52209.00 99999.00 2024-01-31 04:23:12.000 031 10498.20 225.70 52209.10 99999.00 2024-01-31 04:23:13.000 031 10498.40 225.50 52209.20 53204.70 2024-01-31 04:23:14.000 031 10498.20 225.40 52208.80 99999.00 2024-01-31 04:23:15.000 031 10498.10 225.30 52209.00 99999.00 2024-01-31 04:23:16.000 031 10498.00 225.50 52208.70 99999.00 2024-01-31 04:23:17.000 031 10498.20 225.30 52208.80 53204.80 2024-01-31 04:23:18.000 031 10497.90 225.30 52208.90 99999.00 2024-01-31 04:23:19.000 031 10498.10 224.90 52209.00 99999.00 2024-01-31 04:23:20.000 031 10497.90 225.20 52208.90 99999.00 2024-01-31 04:23:21.000 031 10497.80 225.20 52209.10 53204.80 2024-01-31 04:23:22.000 031 10497.70 225.10 52209.10 99999.00 2024-01-31 04:23:23.000 031 10497.70 225.20 52209.40 99999.00 2024-01-31 04:23:24.000 031 10497.80 225.20 52209.30 53204.90 2024-01-31 04:23:25.000 031 10497.70 225.10 52209.20 99999.00 2024-01-31 04:23:26.000 031 10497.70 225.20 52209.00 99999.00 2024-01-31 04:23:27.000 031 10497.60 225.30 52209.20 99999.00 2024-01-31 04:23:28.000 031 10497.30 225.20 52208.90 53204.70 2024-01-31 04:23:29.000 031 10497.50 225.40 52209.00 99999.00 2024-01-31 04:23:30.000 031 10497.60 225.40 52209.00 99999.00 2024-01-31 04:23:31.000 031 10498.30 225.10 52209.20 53204.70 2024-01-31 04:23:32.000 031 10498.70 225.20 52209.80 99999.00 2024-01-31 04:23:33.000 031 10498.50 225.40 52209.80 99999.00 2024-01-31 04:23:34.000 031 10498.80 225.50 52209.90 99999.00 2024-01-31 04:23:35.000 031 10498.20 225.50 52209.50 53204.80 2024-01-31 04:23:36.000 031 10498.00 225.60 52209.50 99999.00 2024-01-31 04:23:37.000 031 10498.30 225.20 52209.50 99999.00 2024-01-31 04:23:38.000 031 10497.90 225.60 52209.40 53204.80 2024-01-31 04:23:39.000 031 10497.90 225.30 52209.30 99999.00 2024-01-31 04:23:40.000 031 10497.80 225.40 52209.30 99999.00 2024-01-31 04:23:41.000 031 10497.90 225.10 52209.60 99999.00 2024-01-31 04:23:42.000 031 10497.90 225.30 52209.30 53204.80 2024-01-31 04:23:43.000 031 10498.40 225.20 52209.40 99999.00 2024-01-31 04:23:44.000 031 10498.00 225.30 52209.10 99999.00 2024-01-31 04:23:45.000 031 10498.00 225.30 52209.40 53205.00 2024-01-31 04:23:46.000 031 10498.10 225.30 52209.40 99999.00 2024-01-31 04:23:47.000 031 10498.40 225.10 52209.20 99999.00 2024-01-31 04:23:48.000 031 10498.40 225.10 52209.00 99999.00 2024-01-31 04:23:49.000 031 10498.40 225.10 52209.10 53204.90 2024-01-31 04:23:50.000 031 10498.20 225.00 52208.80 99999.00 2024-01-31 04:23:51.000 031 10498.30 225.20 52209.10 99999.00 2024-01-31 04:23:52.000 031 10498.50 225.00 52209.10 53204.80 2024-01-31 04:23:53.000 031 10498.40 225.50 52208.90 99999.00 2024-01-31 04:23:54.000 031 10498.30 225.50 52209.10 99999.00 2024-01-31 04:23:55.000 031 10498.60 225.50 52209.00 99999.00 2024-01-31 04:23:56.000 031 10498.50 225.40 52209.00 53205.00 2024-01-31 04:23:57.000 031 10498.40 225.20 52208.80 99999.00 2024-01-31 04:23:58.000 031 10498.40 225.30 52209.10 99999.00 2024-01-31 04:23:59.000 031 10498.30 225.30 52209.10 53204.90 2024-01-31 04:24:00.000 031 10498.00 225.20 52209.10 99999.00 2024-01-31 04:24:01.000 031 10499.00 225.40 52209.50 99999.00 2024-01-31 04:24:02.000 031 10499.20 225.30 52209.70 99999.00 2024-01-31 04:24:03.000 031 10499.20 225.20 52210.00 53204.90 2024-01-31 04:24:04.000 031 10499.70 225.30 52210.00 99999.00 2024-01-31 04:24:05.000 031 10499.20 225.30 52209.70 99999.00 2024-01-31 04:24:06.000 031 10499.00 225.10 52209.60 53205.00 2024-01-31 04:24:07.000 031 10498.90 225.20 52209.50 99999.00 2024-01-31 04:24:08.000 031 10499.00 225.30 52209.60 99999.00 2024-01-31 04:24:09.000 031 10498.80 225.20 52209.60 99999.00 2024-01-31 04:24:10.000 031 10498.80 225.20 52209.60 53205.00 2024-01-31 04:24:11.000 031 10498.80 225.10 52209.40 99999.00 2024-01-31 04:24:12.000 031 10498.70 225.00 52209.40 99999.00 2024-01-31 04:24:13.000 031 10498.70 225.00 52209.30 53205.10 2024-01-31 04:24:14.000 031 10498.70 225.10 52209.60 99999.00 2024-01-31 04:24:15.000 031 10498.80 225.20 52209.40 99999.00 2024-01-31 04:24:16.000 031 10498.80 224.90 52209.50 99999.00 2024-01-31 04:24:17.000 031 10498.70 224.90 52209.50 53204.90 2024-01-31 04:24:18.000 031 10498.90 225.00 52209.50 99999.00 2024-01-31 04:24:19.000 031 10498.60 225.10 52209.30 99999.00 2024-01-31 04:24:20.000 031 10498.80 225.30 52209.30 53205.10 2024-01-31 04:24:21.000 031 10499.10 225.10 52209.20 99999.00 2024-01-31 04:24:22.000 031 10499.10 224.90 52209.40 99999.00 2024-01-31 04:24:23.000 031 10498.80 225.00 52209.50 99999.00 2024-01-31 04:24:24.000 031 10499.00 224.90 52209.60 53205.00 2024-01-31 04:24:25.000 031 10498.90 224.90 52209.40 99999.00 2024-01-31 04:24:26.000 031 10498.80 225.00 52209.60 99999.00 2024-01-31 04:24:27.000 031 10499.10 225.00 52209.50 53205.00 2024-01-31 04:24:28.000 031 10499.00 224.60 52209.40 99999.00 2024-01-31 04:24:29.000 031 10498.90 224.60 52209.40 99999.00 2024-01-31 04:24:30.000 031 10498.70 224.50 52209.40 99999.00 2024-01-31 04:24:31.000 031 10499.20 224.30 52209.10 53204.90 2024-01-31 04:24:32.000 031 10499.40 224.50 52209.80 99999.00 2024-01-31 04:24:33.000 031 10499.70 224.50 52210.20 99999.00 2024-01-31 04:24:34.000 031 10499.70 224.70 52210.20 53205.00 2024-01-31 04:24:35.000 031 10499.20 224.60 52209.80 99999.00 2024-01-31 04:24:36.000 031 10498.90 224.60 52209.60 99999.00 2024-01-31 04:24:37.000 031 10499.10 224.70 52209.60 99999.00 2024-01-31 04:24:38.000 031 10499.00 224.60 52209.80 53204.90 2024-01-31 04:24:39.000 031 10498.90 224.80 52209.70 99999.00 2024-01-31 04:24:40.000 031 10498.80 225.00 52209.60 99999.00 2024-01-31 04:24:41.000 031 10498.80 224.60 52209.80 53204.90 2024-01-31 04:24:42.000 031 10498.70 224.70 52209.50 99999.00 2024-01-31 04:24:43.000 031 10498.50 224.30 52209.70 99999.00 2024-01-31 04:24:44.000 031 10498.80 224.40 52209.70 99999.00 2024-01-31 04:24:45.000 031 10498.70 224.20 52209.80 53205.10 2024-01-31 04:24:46.000 031 10498.70 224.30 52209.90 99999.00 2024-01-31 04:24:47.000 031 10498.60 224.30 52209.70 99999.00 2024-01-31 04:24:48.000 031 10498.50 224.40 52209.40 53204.90 2024-01-31 04:24:49.000 031 10498.40 224.20 52209.50 99999.00 2024-01-31 04:24:50.000 031 10498.40 224.00 52209.70 99999.00 2024-01-31 04:24:51.000 031 10498.30 224.00 52209.50 99999.00 2024-01-31 04:24:52.000 031 10498.30 224.00 52209.60 53204.90 2024-01-31 04:24:53.000 031 10498.40 223.90 52210.00 99999.00 2024-01-31 04:24:54.000 031 10498.50 224.10 52209.90 99999.00 2024-01-31 04:24:55.000 031 10498.30 223.90 52209.80 99999.00 2024-01-31 04:24:56.000 031 10498.60 223.90 52209.80 53205.00 2024-01-31 04:24:57.000 031 10498.50 224.20 52210.00 99999.00 2024-01-31 04:24:58.000 031 10498.70 224.30 52209.70 99999.00 2024-01-31 04:24:59.000 031 10498.70 224.40 52209.60 53205.00 2024-01-31 04:25:00.000 031 10498.50 224.70 52209.30 99999.00 2024-01-31 04:25:01.000 031 10498.70 224.40 52209.40 99999.00 2024-01-31 04:25:02.000 031 10498.90 224.20 52209.80 99999.00 2024-01-31 04:25:03.000 031 10499.70 224.10 52209.80 53205.00 2024-01-31 04:25:04.000 031 10499.40 224.30 52210.00 99999.00 2024-01-31 04:25:05.000 031 10498.60 224.30 52209.30 99999.00 2024-01-31 04:25:06.000 031 10498.60 224.30 52209.60 53205.00 2024-01-31 04:25:07.000 031 10498.80 224.40 52209.60 99999.00 2024-01-31 04:25:08.000 031 10498.50 224.40 52209.30 99999.00 2024-01-31 04:25:09.000 031 10498.70 224.50 52209.20 99999.00 2024-01-31 04:25:10.000 031 10498.70 224.30 52209.40 53204.80 2024-01-31 04:25:11.000 031 10498.60 224.30 52209.60 99999.00 2024-01-31 04:25:12.000 031 10498.60 224.20 52209.80 99999.00 2024-01-31 04:25:13.000 031 10498.70 224.30 52209.60 53204.80 2024-01-31 04:25:14.000 031 10498.50 224.20 52209.50 99999.00 2024-01-31 04:25:15.000 031 10498.60 224.20 52209.30 99999.00 2024-01-31 04:25:16.000 031 10498.30 224.10 52209.60 99999.00 2024-01-31 04:25:17.000 031 10498.20 224.00 52209.60 53204.80 2024-01-31 04:25:18.000 031 10498.30 224.30 52209.20 99999.00 2024-01-31 04:25:19.000 031 10498.40 224.20 52209.40 99999.00 2024-01-31 04:25:20.000 031 10498.50 224.10 52209.10 53204.70 2024-01-31 04:25:21.000 031 10498.40 224.10 52209.20 99999.00 2024-01-31 04:25:22.000 031 10498.20 224.20 52209.60 99999.00 2024-01-31 04:25:23.000 031 10498.00 224.30 52209.40 99999.00 2024-01-31 04:25:24.000 031 10497.90 224.20 52209.20 53204.80 2024-01-31 04:25:25.000 031 10497.90 224.30 52209.30 99999.00 2024-01-31 04:25:26.000 031 10497.90 224.30 52209.40 99999.00 2024-01-31 04:25:27.000 031 10497.80 224.40 52209.40 53204.60 2024-01-31 04:25:28.000 031 10498.10 224.30 52209.30 99999.00 2024-01-31 04:25:29.000 031 10497.80 224.20 52209.40 99999.00 2024-01-31 04:25:30.000 031 10498.20 224.40 52209.40 99999.00 2024-01-31 04:25:31.000 031 10498.20 224.30 52209.20 53204.80 2024-01-31 04:25:32.000 031 10498.30 224.60 52209.80 99999.00 2024-01-31 04:25:33.000 031 10498.70 224.50 52210.30 99999.00 2024-01-31 04:25:34.000 031 10498.60 224.70 52210.20 53204.90 2024-01-31 04:25:35.000 031 10498.30 224.50 52209.70 99999.00 2024-01-31 04:25:36.000 031 10498.40 224.40 52209.60 99999.00 2024-01-31 04:25:37.000 031 10498.70 224.70 52209.80 99999.00 2024-01-31 04:25:38.000 031 10498.60 224.30 52209.60 53204.70 2024-01-31 04:25:39.000 031 10498.30 224.50 52209.40 99999.00 2024-01-31 04:25:40.000 031 10498.40 224.20 52209.60 99999.00 2024-01-31 04:25:41.000 031 10498.30 224.50 52209.60 53204.80 2024-01-31 04:25:42.000 031 10498.20 224.60 52209.50 99999.00 2024-01-31 04:25:43.000 031 10498.30 224.50 52209.50 99999.00 2024-01-31 04:25:44.000 031 10498.10 224.30 52209.60 99999.00 2024-01-31 04:25:45.000 031 10498.10 224.10 52209.30 53204.80 2024-01-31 04:25:46.000 031 10498.30 224.00 52209.60 99999.00 2024-01-31 04:25:47.000 031 10498.40 223.60 52209.60 99999.00 2024-01-31 04:25:48.000 031 10498.50 223.90 52209.50 53204.70 2024-01-31 04:25:49.000 031 10498.50 224.20 52209.40 99999.00 2024-01-31 04:25:50.000 031 10498.40 224.10 52209.40 99999.00 2024-01-31 04:25:51.000 031 10498.40 224.40 52209.50 99999.00 2024-01-31 04:25:52.000 031 10498.20 223.90 52209.10 53204.70 2024-01-31 04:25:53.000 031 10498.40 224.00 52209.30 99999.00 2024-01-31 04:25:54.000 031 10498.50 224.40 52209.30 99999.00 2024-01-31 04:25:55.000 031 10498.20 224.10 52209.30 53204.80 2024-01-31 04:25:56.000 031 10498.40 223.90 52209.30 99999.00 2024-01-31 04:25:57.000 031 10498.30 223.90 52209.10 99999.00 2024-01-31 04:25:58.000 031 10498.30 224.10 52209.20 99999.00 2024-01-31 04:25:59.000 031 10498.00 224.20 52209.40 53204.70 2024-01-31 04:26:00.000 031 10498.30 224.10 52209.50 99999.00 2024-01-31 04:26:01.000 031 10498.10 224.30 52209.50 99999.00 2024-01-31 04:26:02.000 031 10498.30 224.20 52209.70 53204.70 2024-01-31 04:26:03.000 031 10498.80 224.30 52209.80 99999.00 2024-01-31 04:26:04.000 031 10498.40 224.30 52209.70 99999.00 2024-01-31 04:26:05.000 031 10498.40 224.00 52209.50 99999.00 2024-01-31 04:26:06.000 031 10498.00 224.20 52209.20 53204.80 2024-01-31 04:26:07.000 031 10498.00 224.20 52209.40 99999.00 2024-01-31 04:26:08.000 031 10497.90 224.00 52209.50 99999.00 2024-01-31 04:26:09.000 031 10497.90 223.80 52209.50 53204.80 2024-01-31 04:26:10.000 031 10498.10 224.20 52209.70 99999.00 2024-01-31 04:26:11.000 031 10498.00 224.00 52209.60 99999.00 2024-01-31 04:26:12.000 031 10498.10 224.20 52209.50 99999.00 2024-01-31 04:26:13.000 031 10497.90 223.80 52209.60 53205.00 2024-01-31 04:26:14.000 031 10498.30 223.60 52209.30 99999.00 2024-01-31 04:26:15.000 031 10498.30 223.70 52209.10 99999.00 2024-01-31 04:26:16.000 031 10498.10 223.80 52209.10 53204.90 2024-01-31 04:26:17.000 031 10498.10 223.60 52209.10 99999.00 2024-01-31 04:26:18.000 031 10498.00 223.50 52209.30 99999.00 2024-01-31 04:26:19.000 031 10498.00 223.70 52209.40 99999.00 2024-01-31 04:26:20.000 031 10497.80 223.70 52209.40 53205.00 2024-01-31 04:26:21.000 031 10497.70 223.80 52209.30 99999.00 2024-01-31 04:26:22.000 031 10497.70 223.90 52209.50 99999.00 2024-01-31 04:26:23.000 031 10497.80 223.90 52209.30 99999.00 2024-01-31 04:26:24.000 031 10497.90 223.60 52209.30 53204.80 2024-01-31 04:26:25.000 031 10497.80 223.60 52209.10 99999.00 2024-01-31 04:26:26.000 031 10497.60 223.40 52209.20 99999.00 2024-01-31 04:26:27.000 031 10497.80 223.40 52209.10 53204.80 2024-01-31 04:26:28.000 031 10497.80 223.60 52209.30 99999.00 2024-01-31 04:26:29.000 031 10497.40 223.50 52209.40 99999.00 2024-01-31 04:26:30.000 031 10497.30 223.70 52209.20 99999.00 2024-01-31 04:26:31.000 031 10497.20 223.50 52209.30 53204.80 2024-01-31 04:26:32.000 031 10497.80 223.30 52209.40 99999.00 2024-01-31 04:26:33.000 031 10498.40 223.20 52209.70 99999.00 2024-01-31 04:26:34.000 031 10497.90 223.60 52209.60 53205.00 2024-01-31 04:26:35.000 031 10497.90 223.50 52209.40 99999.00 2024-01-31 04:26:36.000 031 10497.80 223.40 52209.60 99999.00 2024-01-31 04:26:37.000 031 10497.70 223.60 52209.70 99999.00 2024-01-31 04:26:38.000 031 10498.00 223.30 52209.50 53204.90 2024-01-31 04:26:39.000 031 10498.00 223.50 52209.90 99999.00 2024-01-31 04:26:40.000 031 10497.90 223.50 52209.50 99999.00 2024-01-31 04:26:41.000 031 10497.90 223.40 52209.20 53205.10 2024-01-31 04:26:42.000 031 10498.00 223.40 52209.10 99999.00 2024-01-31 04:26:43.000 031 10498.00 223.40 52209.30 99999.00 2024-01-31 04:26:44.000 031 10497.90 223.50 52209.50 99999.00 2024-01-31 04:26:45.000 031 10497.80 223.60 52209.50 53205.20 2024-01-31 04:26:46.000 031 10497.90 223.80 52209.60 99999.00 2024-01-31 04:26:47.000 031 10498.20 223.80 52209.50 99999.00 2024-01-31 04:26:48.000 031 10497.70 223.40 52209.60 53205.30 2024-01-31 04:26:49.000 031 10498.20 223.50 52209.60 99999.00 2024-01-31 04:26:50.000 031 10498.40 223.70 52209.40 99999.00 2024-01-31 04:26:51.000 031 10498.40 223.60 52209.60 99999.00 2024-01-31 04:26:52.000 031 10498.40 223.60 52209.70 53205.20 2024-01-31 04:26:53.000 031 10498.30 223.60 52209.50 99999.00 2024-01-31 04:26:54.000 031 10498.10 223.60 52209.30 99999.00 2024-01-31 04:26:55.000 031 10498.10 223.80 52209.50 53205.30 2024-01-31 04:26:56.000 031 10497.80 223.70 52209.60 99999.00 2024-01-31 04:26:57.000 031 10497.80 223.40 52209.70 99999.00 2024-01-31 04:26:58.000 031 10497.80 223.60 52209.50 99999.00 2024-01-31 04:26:59.000 031 10497.90 223.50 52209.40 53205.20 2024-01-31 04:27:00.000 031 10497.60 223.50 52209.40 99999.00 2024-01-31 04:27:01.000 031 10497.70 223.80 52209.70 99999.00 2024-01-31 04:27:02.000 031 10497.90 223.50 52209.40 53205.10 2024-01-31 04:27:03.000 031 10498.20 223.30 52209.80 99999.00 2024-01-31 04:27:04.000 031 10497.70 223.60 52209.70 99999.00 2024-01-31 04:27:05.000 031 10497.40 223.30 52209.70 99999.00 2024-01-31 04:27:06.000 031 10497.50 223.50 52209.80 53205.30 2024-01-31 04:27:07.000 031 10497.50 223.40 52209.30 99999.00 2024-01-31 04:27:08.000 031 10497.30 223.30 52209.40 99999.00 2024-01-31 04:27:09.000 031 10497.20 223.40 52209.40 53205.20 2024-01-31 04:27:10.000 031 10497.40 223.70 52209.30 99999.00 2024-01-31 04:27:11.000 031 10497.20 223.60 52209.40 99999.00 2024-01-31 04:27:12.000 031 10497.20 223.70 52209.30 99999.00 2024-01-31 04:27:13.000 031 10497.20 223.60 52209.30 53205.40 2024-01-31 04:27:14.000 031 10497.30 223.50 52209.40 99999.00 2024-01-31 04:27:15.000 031 10497.30 223.70 52209.20 99999.00 2024-01-31 04:27:16.000 031 10496.90 223.60 52209.30 53205.40 2024-01-31 04:27:17.000 031 10496.90 223.50 52209.40 99999.00 2024-01-31 04:27:18.000 031 10496.90 223.50 52209.00 99999.00 2024-01-31 04:27:19.000 031 10497.10 223.60 52209.20 99999.00 2024-01-31 04:27:20.000 031 10497.30 223.60 52209.40 53205.40 2024-01-31 04:27:21.000 031 10497.40 223.60 52209.50 99999.00 2024-01-31 04:27:22.000 031 10497.30 223.50 52209.70 99999.00 2024-01-31 04:27:23.000 031 10497.40 223.30 52209.80 53205.30 2024-01-31 04:27:24.000 031 10497.40 223.60 52209.30 99999.00 2024-01-31 04:27:25.000 031 10497.40 223.50 52209.60 99999.00 2024-01-31 04:27:26.000 031 10497.20 223.80 52209.70 99999.00 2024-01-31 04:27:27.000 031 10497.20 223.70 52209.50 53205.30 2024-01-31 04:27:28.000 031 10497.20 223.80 52209.50 99999.00 2024-01-31 04:27:29.000 031 10497.50 223.50 52209.50 99999.00 2024-01-31 04:27:30.000 031 10497.50 223.60 52209.70 53205.40 2024-01-31 04:27:31.000 031 10497.30 223.50 52209.60 99999.00 2024-01-31 04:27:32.000 031 10497.80 223.50 52209.80 99999.00 2024-01-31 04:27:33.000 031 10498.30 223.40 52210.20 99999.00 2024-01-31 04:27:34.000 031 10498.30 223.70 52210.00 53205.50 2024-01-31 04:27:35.000 031 10498.10 223.90 52209.90 99999.00 2024-01-31 04:27:36.000 031 10497.80 223.60 52209.80 99999.00 2024-01-31 04:27:37.000 031 10497.90 223.70 52209.70 53205.50 2024-01-31 04:27:38.000 031 10498.00 223.70 52209.80 99999.00 2024-01-31 04:27:39.000 031 10497.80 223.90 52209.80 99999.00 2024-01-31 04:27:40.000 031 10497.80 223.60 52210.00 99999.00 2024-01-31 04:27:41.000 031 10497.90 223.90 52209.60 53205.50 2024-01-31 04:27:42.000 031 10497.90 223.90 52209.70 99999.00 2024-01-31 04:27:43.000 031 10497.80 223.90 52210.00 99999.00 2024-01-31 04:27:44.000 031 10497.70 224.00 52209.90 53205.60 2024-01-31 04:27:45.000 031 10497.50 223.60 52209.80 99999.00 2024-01-31 04:27:46.000 031 10497.70 223.70 52209.50 99999.00 2024-01-31 04:27:47.000 031 10497.30 223.90 52209.70 99999.00 2024-01-31 04:27:48.000 031 10497.40 224.00 52209.60 53205.60 2024-01-31 04:27:49.000 031 10497.70 223.60 52209.80 99999.00 2024-01-31 04:27:50.000 031 10497.60 223.80 52209.90 99999.00 2024-01-31 04:27:51.000 031 10497.50 223.50 52209.90 53205.60 2024-01-31 04:27:52.000 031 10497.60 223.50 52210.00 99999.00 2024-01-31 04:27:53.000 031 10497.60 223.50 52210.00 99999.00 2024-01-31 04:27:54.000 031 10497.60 223.70 52209.90 99999.00 2024-01-31 04:27:55.000 031 10497.60 223.30 52210.20 53205.90 2024-01-31 04:27:56.000 031 10497.90 223.70 52210.30 99999.00 2024-01-31 04:27:57.000 031 10497.80 223.70 52210.10 99999.00 2024-01-31 04:27:58.000 031 10497.70 223.70 52210.10 99999.00 2024-01-31 04:27:59.000 031 10498.00 223.60 52210.00 53205.70 2024-01-31 04:28:00.000 031 10498.00 223.50 52210.10 99999.00 2024-01-31 04:28:01.000 031 10498.20 223.60 52210.00 99999.00 2024-01-31 04:28:02.000 031 10498.00 223.30 52210.10 53206.00 2024-01-31 04:28:03.000 031 10498.60 223.60 52210.50 99999.00 2024-01-31 04:28:04.000 031 10498.60 223.80 52210.80 99999.00 2024-01-31 04:28:05.000 031 10498.10 224.20 52210.40 99999.00 2024-01-31 04:28:06.000 031 10498.40 224.00 52210.30 53206.00 2024-01-31 04:28:07.000 031 10498.40 224.00 52210.20 99999.00 2024-01-31 04:28:08.000 031 10498.30 223.70 52210.20 99999.00 2024-01-31 04:28:09.000 031 10498.50 224.00 52210.40 53206.20 2024-01-31 04:28:10.000 031 10498.60 224.00 52210.30 99999.00 2024-01-31 04:28:11.000 031 10498.70 223.80 52210.50 99999.00 2024-01-31 04:28:12.000 031 10498.60 223.70 52210.20 99999.00 2024-01-31 04:28:13.000 031 10498.70 223.80 52210.00 53206.10 2024-01-31 04:28:14.000 031 10499.00 223.90 52210.30 99999.00 2024-01-31 04:28:15.000 031 10498.70 223.90 52210.10 99999.00 2024-01-31 04:28:16.000 031 10498.60 223.70 52209.80 53206.00 2024-01-31 04:28:17.000 031 10498.70 223.70 52210.30 99999.00 2024-01-31 04:28:18.000 031 10498.70 223.40 52210.20 99999.00 2024-01-31 04:28:19.000 031 10498.60 223.70 52210.00 99999.00 2024-01-31 04:28:20.000 031 10498.60 223.40 52210.30 53206.30 2024-01-31 04:28:21.000 031 10498.70 223.30 52210.20 99999.00 2024-01-31 04:28:22.000 031 10498.70 223.50 52210.10 99999.00 2024-01-31 04:28:23.000 031 10498.80 223.40 52209.90 53206.30 2024-01-31 04:28:24.000 031 10498.80 223.40 52210.40 99999.00 2024-01-31 04:28:25.000 031 10498.90 223.30 52210.20 99999.00 2024-01-31 04:28:26.000 031 10498.70 223.40 52210.20 99999.00 2024-01-31 04:28:27.000 031 10498.70 223.30 52210.10 53206.30 2024-01-31 04:28:28.000 031 10498.70 223.40 52210.30 99999.00 2024-01-31 04:28:29.000 031 10498.70 223.50 52210.40 99999.00 2024-01-31 04:28:30.000 031 10498.70 223.30 52210.20 53206.40 2024-01-31 04:28:31.000 031 10498.80 223.50 52210.50 99999.00 2024-01-31 04:28:32.000 031 10498.60 223.20 52210.20 99999.00 2024-01-31 04:28:33.000 031 10499.30 223.50 52210.50 99999.00 2024-01-31 04:28:34.000 031 10499.80 223.30 52210.70 53206.40 2024-01-31 04:28:35.000 031 10499.10 223.30 52210.70 99999.00 2024-01-31 04:28:36.000 031 10498.90 223.10 52210.40 99999.00 2024-01-31 04:28:37.000 031 10498.80 223.20 52210.70 53206.20 2024-01-31 04:28:38.000 031 10498.90 223.20 52210.30 99999.00 2024-01-31 04:28:39.000 031 10498.80 223.30 52210.50 99999.00 2024-01-31 04:28:40.000 031 10499.00 223.30 52210.60 99999.00 2024-01-31 04:28:41.000 031 10498.90 223.40 52210.50 53206.40 2024-01-31 04:28:42.000 031 10498.80 223.40 52210.70 99999.00 2024-01-31 04:28:43.000 031 10499.00 223.40 52210.80 99999.00 2024-01-31 04:28:44.000 031 10499.20 223.20 52210.60 53206.50 2024-01-31 04:28:45.000 031 10499.20 223.00 52210.50 99999.00 2024-01-31 04:28:46.000 031 10499.00 223.00 52210.80 99999.00 2024-01-31 04:28:47.000 031 10498.70 223.30 52210.60 99999.00 2024-01-31 04:28:48.000 031 10498.60 222.90 52210.50 53206.40 2024-01-31 04:28:49.000 031 10499.00 223.10 52210.70 99999.00 2024-01-31 04:28:50.000 031 10498.60 223.20 52210.90 99999.00 2024-01-31 04:28:51.000 031 10498.70 223.20 52210.80 53206.50 2024-01-31 04:28:52.000 031 10498.90 223.30 52210.90 99999.00 2024-01-31 04:28:53.000 031 10498.70 223.30 52210.80 99999.00 2024-01-31 04:28:54.000 031 10498.70 223.10 52210.90 99999.00 2024-01-31 04:28:55.000 031 10498.60 223.20 52210.80 53206.60 2024-01-31 04:28:56.000 031 10498.20 223.00 52210.90 99999.00 2024-01-31 04:28:57.000 031 10498.30 223.00 52210.90 99999.00 2024-01-31 04:28:58.000 031 10498.40 222.90 52211.10 53206.40 2024-01-31 04:28:59.000 031 10498.40 223.00 52210.80 99999.00 2024-01-31 04:29:00.000 031 10498.40 223.20 52211.00 99999.00 2024-01-31 04:29:01.000 031 10498.30 223.20 52210.90 99999.00 2024-01-31 04:29:02.000 031 10498.30 222.90 52210.70 53206.50 2024-01-31 04:29:03.000 031 10499.20 223.20 52211.00 99999.00 2024-01-31 04:29:04.000 031 10499.00 223.10 52211.20 99999.00 2024-01-31 04:29:05.000 031 10498.80 223.60 52211.00 53206.60 2024-01-31 04:29:06.000 031 10498.60 223.20 52210.90 99999.00 2024-01-31 04:29:07.000 031 10498.20 223.00 52210.50 99999.00 2024-01-31 04:29:08.000 031 10498.30 222.90 52210.70 99999.00 2024-01-31 04:29:09.000 031 10498.20 222.70 52210.70 53206.40 2024-01-31 04:29:10.000 031 10498.20 223.00 52210.70 99999.00 2024-01-31 04:29:11.000 031 10497.90 223.20 52210.80 99999.00 2024-01-31 04:29:12.000 031 10498.00 222.90 52210.80 53206.50 2024-01-31 04:29:13.000 031 10497.80 222.70 52211.00 99999.00 2024-01-31 04:29:14.000 031 10497.70 222.80 52211.10 99999.00 2024-01-31 04:29:15.000 031 10497.70 222.80 52211.20 99999.00 2024-01-31 04:29:16.000 031 10497.80 222.70 52211.20 53206.50 2024-01-31 04:29:17.000 031 10498.00 223.00 52211.30 99999.00 2024-01-31 04:29:18.000 031 10498.00 222.80 52211.20 99999.00 2024-01-31 04:29:19.000 031 10497.70 222.70 52210.80 53206.60 2024-01-31 04:29:20.000 031 10498.00 222.30 52211.00 99999.00 2024-01-31 04:29:21.000 031 10497.70 222.20 52211.30 99999.00 2024-01-31 04:29:22.000 031 10497.80 222.30 52211.40 99999.00 2024-01-31 04:29:23.000 031 10498.20 222.20 52211.30 53206.60 2024-01-31 04:29:24.000 031 10498.30 222.10 52211.10 99999.00 2024-01-31 04:29:25.000 031 10498.10 222.20 52210.80 99999.00 2024-01-31 04:29:26.000 031 10498.00 222.00 52211.00 99999.00 2024-01-31 04:29:27.000 031 10498.00 222.20 52210.80 53206.60 2024-01-31 04:29:28.000 031 10498.10 222.10 52210.70 99999.00 2024-01-31 04:29:29.000 031 10498.00 222.00 52210.30 99999.00 2024-01-31 04:29:30.000 031 10498.20 222.20 52210.60 53206.60 2024-01-31 04:29:31.000 031 10498.10 222.10 52210.80 99999.00 2024-01-31 04:29:32.000 031 10498.40 222.10 52210.90 99999.00 2024-01-31 04:29:33.000 031 10499.10 222.30 52211.60 99999.00 2024-01-31 04:29:34.000 031 10499.10 222.00 52211.30 53206.60 2024-01-31 04:29:35.000 031 10498.80 222.20 52211.70 99999.00 2024-01-31 04:29:36.000 031 10498.20 222.40 52211.30 99999.00 2024-01-31 04:29:37.000 031 10498.20 222.30 52211.10 53206.50 2024-01-31 04:29:38.000 031 10498.10 222.20 52211.20 99999.00 2024-01-31 04:29:39.000 031 10498.30 222.20 52211.10 99999.00 2024-01-31 04:29:40.000 031 10498.10 222.20 52211.10 99999.00 2024-01-31 04:29:41.000 031 10498.60 222.20 52210.80 53206.60 2024-01-31 04:29:42.000 031 10498.40 222.00 52210.90 99999.00 2024-01-31 04:29:43.000 031 10498.10 222.20 52211.10 99999.00 2024-01-31 04:29:44.000 031 10498.10 222.40 52211.10 53206.60 2024-01-31 04:29:45.000 031 10498.30 221.90 52211.10 99999.00 2024-01-31 04:29:46.000 031 10498.20 222.10 52211.30 99999.00 2024-01-31 04:29:47.000 031 10498.30 222.10 52211.10 99999.00 2024-01-31 04:29:48.000 031 10498.30 221.70 52211.20 53206.60 2024-01-31 04:29:49.000 031 10498.30 221.60 52210.90 99999.00 2024-01-31 04:29:50.000 031 10498.30 221.60 52211.00 99999.00 2024-01-31 04:29:51.000 031 10498.20 221.80 52211.00 53206.60 2024-01-31 04:29:52.000 031 10498.10 221.70 52211.00 99999.00 2024-01-31 04:29:53.000 031 10498.40 221.80 52210.90 99999.00 2024-01-31 04:29:54.000 031 10498.30 221.80 52211.00 99999.00 2024-01-31 04:29:55.000 031 10498.30 222.00 52211.20 53206.40 2024-01-31 04:29:56.000 031 10498.20 221.90 52211.30 99999.00 2024-01-31 04:29:57.000 031 10498.00 222.00 52211.30 99999.00 2024-01-31 04:29:58.000 031 10498.00 222.00 52211.40 53206.30 2024-01-31 04:29:59.000 031 10498.00 221.90 52211.20 99999.00 2024-01-31 04:30:00.000 031 10497.80 222.00 52211.20 99999.00 2024-01-31 04:30:01.000 031 10497.70 222.20 52211.00 99999.00 2024-01-31 04:30:02.000 031 10497.90 222.30 52210.90 53206.40 2024-01-31 04:30:03.000 031 10498.00 222.20 52211.10 99999.00 2024-01-31 04:30:04.000 031 10498.60 222.30 52211.30 99999.00 2024-01-31 04:30:05.000 031 10498.40 222.30 52211.60 53206.50 2024-01-31 04:30:06.000 031 10497.80 222.10 52211.30 99999.00 2024-01-31 04:30:07.000 031 10497.90 222.50 52211.50 99999.00 2024-01-31 04:30:08.000 031 10497.90 222.60 52211.20 99999.00 2024-01-31 04:30:09.000 031 10497.80 222.70 52211.10 53206.30 2024-01-31 04:30:10.000 031 10497.70 222.80 52211.20 99999.00 2024-01-31 04:30:11.000 031 10497.80 222.90 52211.00 99999.00 2024-01-31 04:30:12.000 031 10497.80 222.70 52210.90 53206.40 2024-01-31 04:30:13.000 031 10497.80 222.90 52211.20 99999.00 2024-01-31 04:30:14.000 031 10497.80 222.70 52211.30 99999.00 2024-01-31 04:30:15.000 031 10497.90 222.50 52211.00 99999.00 2024-01-31 04:30:16.000 031 10498.10 222.50 52211.00 53206.50 2024-01-31 04:30:17.000 031 10497.90 222.80 52211.20 99999.00 2024-01-31 04:30:18.000 031 10498.00 222.70 52211.10 99999.00 2024-01-31 04:30:19.000 031 10497.90 222.90 52211.10 53206.50 2024-01-31 04:30:20.000 031 10498.00 222.90 52211.20 99999.00 2024-01-31 04:30:21.000 031 10498.10 223.10 52211.20 99999.00 2024-01-31 04:30:22.000 031 10497.90 223.00 52211.00 99999.00 2024-01-31 04:30:23.000 031 10497.90 222.80 52210.90 53206.60 2024-01-31 04:30:24.000 031 10498.00 222.80 52211.20 99999.00 2024-01-31 04:30:25.000 031 10498.20 222.50 52211.20 99999.00 2024-01-31 04:30:26.000 031 10498.20 222.60 52210.90 53206.60 2024-01-31 04:30:27.000 031 10498.20 222.80 52211.20 99999.00 2024-01-31 04:30:28.000 031 10498.10 222.70 52211.00 99999.00 2024-01-31 04:30:29.000 031 10498.00 222.80 52211.20 99999.00 2024-01-31 04:30:30.000 031 10498.00 222.90 52211.30 53206.70 2024-01-31 04:30:31.000 031 10498.40 223.00 52211.40 99999.00 2024-01-31 04:30:32.000 031 10498.20 223.00 52211.20 99999.00 2024-01-31 04:30:33.000 031 10498.70 222.90 52211.30 53206.80 2024-01-31 04:30:34.000 031 10498.60 222.90 52211.60 99999.00 2024-01-31 04:30:35.000 031 10498.80 222.90 52211.50 99999.00 2024-01-31 04:30:36.000 031 10498.40 223.10 52210.80 99999.00 2024-01-31 04:30:37.000 031 10498.40 222.90 52211.00 53206.50 2024-01-31 04:30:38.000 031 10498.20 222.90 52211.20 99999.00 2024-01-31 04:30:39.000 031 10498.30 223.10 52211.40 99999.00 2024-01-31 04:30:40.000 031 10498.20 222.90 52211.00 53206.70 2024-01-31 04:30:41.000 031 10498.40 222.70 52211.10 99999.00 2024-01-31 04:30:42.000 031 10498.30 223.10 52211.10 99999.00 2024-01-31 04:30:43.000 031 10498.30 222.80 52211.10 99999.00 2024-01-31 04:30:44.000 031 10498.20 223.10 52211.10 53206.80 2024-01-31 04:30:45.000 031 10498.50 223.30 52211.10 99999.00 2024-01-31 04:30:46.000 031 10498.50 222.90 52210.80 99999.00 2024-01-31 04:30:47.000 031 10498.40 223.10 52210.70 53206.70 2024-01-31 04:30:48.000 031 10498.30 222.90 52210.90 99999.00 2024-01-31 04:30:49.000 031 10498.30 223.00 52211.00 99999.00 2024-01-31 04:30:50.000 031 10498.30 223.00 52211.00 99999.00 2024-01-31 04:30:51.000 031 10498.40 223.20 52210.90 53206.80 2024-01-31 04:30:52.000 031 10498.00 223.10 52210.80 99999.00 2024-01-31 04:30:53.000 031 10498.00 222.80 52210.90 99999.00 2024-01-31 04:30:54.000 031 10498.10 222.90 52211.00 53206.60 2024-01-31 04:30:55.000 031 10498.20 222.90 52211.00 99999.00 2024-01-31 04:30:56.000 031 10498.20 223.10 52210.90 99999.00 2024-01-31 04:30:57.000 031 10498.30 223.10 52210.90 99999.00 2024-01-31 04:30:58.000 031 10498.20 223.10 52211.30 53206.50 2024-01-31 04:30:59.000 031 10498.20 223.40 52210.90 99999.00 2024-01-31 04:31:00.000 031 10498.30 223.20 52211.00 99999.00 2024-01-31 04:31:01.000 031 10498.30 223.10 52210.90 99999.00 2024-01-31 04:31:02.000 031 10498.20 223.30 52211.10 53206.70 2024-01-31 04:31:03.000 031 10498.40 223.30 52211.40 99999.00 2024-01-31 04:31:04.000 031 10498.90 223.50 52211.90 99999.00 2024-01-31 04:31:05.000 031 10498.90 224.00 52212.00 53206.80 2024-01-31 04:31:06.000 031 10498.70 223.80 52211.60 99999.00 2024-01-31 04:31:07.000 031 10498.60 223.90 52211.50 99999.00 2024-01-31 04:31:08.000 031 10498.50 223.40 52211.50 99999.00 2024-01-31 04:31:09.000 031 10498.50 223.60 52211.40 53206.90 2024-01-31 04:31:10.000 031 10498.70 223.70 52211.40 99999.00 2024-01-31 04:31:11.000 031 10498.90 223.70 52211.20 99999.00 2024-01-31 04:31:12.000 031 10498.70 223.70 52211.30 53207.00 2024-01-31 04:31:13.000 031 10499.00 223.80 52211.30 99999.00 2024-01-31 04:31:14.000 031 10498.80 223.90 52211.50 99999.00 2024-01-31 04:31:15.000 031 10498.70 223.70 52211.50 99999.00 2024-01-31 04:31:16.000 031 10498.60 223.60 52211.40 53207.00 2024-01-31 04:31:17.000 031 10498.50 223.40 52211.60 99999.00 2024-01-31 04:31:18.000 031 10498.70 223.60 52211.30 99999.00 2024-01-31 04:31:19.000 031 10498.30 223.70 52211.40 53207.00 2024-01-31 04:31:20.000 031 10498.50 223.60 52211.30 99999.00 2024-01-31 04:31:21.000 031 10498.40 223.60 52211.20 99999.00 2024-01-31 04:31:22.000 031 10498.40 223.60 52211.30 99999.00 2024-01-31 04:31:23.000 031 10498.40 223.60 52211.00 53207.10 2024-01-31 04:31:24.000 031 10498.50 223.50 52211.00 99999.00 2024-01-31 04:31:25.000 031 10498.60 223.60 52211.60 99999.00 2024-01-31 04:31:26.000 031 10498.40 223.90 52211.40 53207.20 2024-01-31 04:31:27.000 031 10498.60 223.80 52211.40 99999.00 2024-01-31 04:31:28.000 031 10498.80 223.60 52211.70 99999.00 2024-01-31 04:31:29.000 031 10498.40 223.60 52211.50 99999.00 2024-01-31 04:31:30.000 031 10498.40 223.50 52211.00 53207.10 2024-01-31 04:31:31.000 031 10499.10 223.60 52211.40 99999.00 2024-01-31 04:31:32.000 031 10498.60 223.70 52211.40 99999.00 2024-01-31 04:31:33.000 031 10498.90 223.30 52211.20 53207.20 2024-01-31 04:31:34.000 031 10499.20 223.50 52211.80 99999.00 2024-01-31 04:31:35.000 031 10499.20 223.30 52211.80 99999.00 2024-01-31 04:31:36.000 031 10498.80 223.40 52211.50 99999.00 2024-01-31 04:31:37.000 031 10499.10 223.10 52211.50 53207.20 2024-01-31 04:31:38.000 031 10499.30 222.90 52211.60 99999.00 2024-01-31 04:31:39.000 031 10499.20 222.90 52211.70 99999.00 2024-01-31 04:31:40.000 031 10499.30 223.20 52211.60 53207.30 2024-01-31 04:31:41.000 031 10499.10 222.80 52211.80 99999.00 2024-01-31 04:31:42.000 031 10499.10 222.50 52211.60 99999.00 2024-01-31 04:31:43.000 031 10498.80 222.90 52211.80 99999.00 2024-01-31 04:31:44.000 031 10498.60 222.70 52211.90 53207.20 2024-01-31 04:31:45.000 031 10498.60 222.70 52211.70 99999.00 2024-01-31 04:31:46.000 031 10498.80 222.70 52211.80 99999.00 2024-01-31 04:31:47.000 031 10498.70 222.50 52211.60 53207.20 2024-01-31 04:31:48.000 031 10498.50 222.70 52211.50 99999.00 2024-01-31 04:31:49.000 031 10498.30 222.40 52211.40 99999.00 2024-01-31 04:31:50.000 031 10498.40 222.50 52211.40 99999.00 2024-01-31 04:31:51.000 031 10498.60 222.70 52211.40 53207.20 2024-01-31 04:31:52.000 031 10498.60 222.40 52211.80 99999.00 2024-01-31 04:31:53.000 031 10498.20 222.30 52211.60 99999.00 2024-01-31 04:31:54.000 031 10498.20 222.30 52211.40 53207.10 2024-01-31 04:31:55.000 031 10498.20 222.40 52211.60 99999.00 2024-01-31 04:31:56.000 031 10498.00 222.40 52211.60 99999.00 2024-01-31 04:31:57.000 031 10497.90 222.30 52211.60 99999.00 2024-01-31 04:31:58.000 031 10498.10 222.20 52211.70 53207.00 2024-01-31 04:31:59.000 031 10497.80 222.40 52211.40 99999.00 2024-01-31 04:32:00.000 031 10497.80 222.30 52211.70 99999.00 2024-01-31 04:32:01.000 031 10497.70 222.10 52211.80 53207.00 2024-01-31 04:32:02.000 031 10497.90 222.10 52211.80 99999.00 2024-01-31 04:32:03.000 031 10497.80 221.90 52211.60 99999.00 2024-01-31 04:32:04.000 031 10498.10 222.00 52211.90 99999.00 2024-01-31 04:32:05.000 031 10498.10 222.30 52211.80 53206.80 2024-01-31 04:32:06.000 031 10497.70 222.40 52211.60 99999.00 2024-01-31 04:32:07.000 031 10497.10 222.00 52211.60 99999.00 2024-01-31 04:32:08.000 031 10497.20 221.90 52211.80 53206.80 2024-01-31 04:32:09.000 031 10497.30 221.90 52211.70 99999.00 2024-01-31 04:32:10.000 031 10497.40 221.90 52211.70 99999.00 2024-01-31 04:32:11.000 031 10497.30 222.00 52211.80 99999.00 2024-01-31 04:32:12.000 031 10497.40 222.00 52211.50 53207.00 2024-01-31 04:32:13.000 031 10497.30 221.90 52211.70 99999.00 2024-01-31 04:32:14.000 031 10497.60 222.10 52211.90 99999.00 2024-01-31 04:32:15.000 031 10497.20 222.00 52212.10 53207.10 2024-01-31 04:32:16.000 031 10497.40 222.00 52212.10 99999.00 2024-01-31 04:32:17.000 031 10497.20 222.10 52212.10 99999.00 2024-01-31 04:32:18.000 031 10497.00 221.80 52212.00 99999.00 2024-01-31 04:32:19.000 031 10497.00 222.20 52211.90 53207.00 2024-01-31 04:32:20.000 031 10496.80 222.20 52212.00 99999.00 2024-01-31 04:32:21.000 031 10496.90 222.10 52211.90 99999.00 2024-01-31 04:32:22.000 031 10496.60 221.80 52211.90 53207.10 2024-01-31 04:32:23.000 031 10496.90 222.10 52212.00 99999.00 2024-01-31 04:32:24.000 031 10496.60 221.90 52211.80 99999.00 2024-01-31 04:32:25.000 031 10496.30 222.20 52212.00 99999.00 2024-01-31 04:32:26.000 031 10496.70 221.90 52211.80 53207.10 2024-01-31 04:32:27.000 031 10496.30 221.80 52211.70 99999.00 2024-01-31 04:32:28.000 031 10496.50 221.90 52211.90 99999.00 2024-01-31 04:32:29.000 031 10496.50 221.90 52211.90 99999.00 2024-01-31 04:32:30.000 031 10496.50 221.90 52211.70 53207.10 2024-01-31 04:32:31.000 031 10496.20 221.80 52211.70 99999.00 2024-01-31 04:32:32.000 031 10496.30 221.80 52211.90 99999.00 2024-01-31 04:32:33.000 031 10496.50 222.10 52212.10 53207.10 2024-01-31 04:32:34.000 031 10496.70 221.80 52211.60 99999.00 2024-01-31 04:32:35.000 031 10496.20 221.80 52211.90 99999.00 2024-01-31 04:32:36.000 031 10496.30 221.90 52211.90 99999.00 2024-01-31 04:32:37.000 031 10496.10 221.90 52211.70 53207.20 2024-01-31 04:32:38.000 031 10496.10 221.80 52211.60 99999.00 2024-01-31 04:32:39.000 031 10496.20 221.70 52211.50 99999.00 2024-01-31 04:32:40.000 031 10496.10 221.80 52211.60 53207.20 2024-01-31 04:32:41.000 031 10496.20 221.40 52211.60 99999.00 2024-01-31 04:32:42.000 031 10496.20 221.60 52211.60 99999.00 2024-01-31 04:32:43.000 031 10496.30 221.50 52211.50 99999.00 2024-01-31 04:32:44.000 031 10496.50 221.40 52211.50 53207.10 2024-01-31 04:32:45.000 031 10496.20 221.50 52211.60 99999.00 2024-01-31 04:32:46.000 031 10496.30 221.50 52211.80 99999.00 2024-01-31 04:32:47.000 031 10496.60 221.50 52211.70 53207.10 2024-01-31 04:32:48.000 031 10496.30 221.50 52211.70 99999.00 2024-01-31 04:32:49.000 031 10496.40 221.40 52211.90 99999.00 2024-01-31 04:32:50.000 031 10496.40 221.20 52211.60 99999.00 2024-01-31 04:32:51.000 031 10496.40 221.60 52211.70 53207.30 2024-01-31 04:32:52.000 031 10496.60 221.60 52211.90 99999.00 2024-01-31 04:32:53.000 031 10496.30 221.10 52211.50 99999.00 2024-01-31 04:32:54.000 031 10496.50 221.40 52211.70 53207.20 2024-01-31 04:32:55.000 031 10496.50 221.20 52212.00 99999.00 2024-01-31 04:32:56.000 031 10496.20 221.10 52211.70 99999.00 2024-01-31 04:32:57.000 031 10496.40 221.10 52211.80 99999.00 2024-01-31 04:32:58.000 031 10496.40 221.30 52211.80 53207.00 2024-01-31 04:32:59.000 031 10496.50 221.40 52211.70 99999.00 2024-01-31 04:33:00.000 031 10496.60 221.20 52211.80 99999.00 2024-01-31 04:33:01.000 031 10496.60 221.20 52211.60 53207.30 2024-01-31 04:33:02.000 031 10496.80 221.30 52211.50 99999.00 2024-01-31 04:33:03.000 031 10496.70 221.40 52211.90 99999.00 2024-01-31 04:33:04.000 031 10497.10 221.40 52212.10 99999.00 2024-01-31 04:33:05.000 031 10497.20 221.80 52212.10 53207.40 2024-01-31 04:33:06.000 031 10497.00 221.50 52211.70 99999.00 2024-01-31 04:33:07.000 031 10496.90 221.40 52211.80 99999.00 2024-01-31 04:33:08.000 031 10497.20 221.20 52211.60 53207.50 2024-01-31 04:33:09.000 031 10496.90 221.10 52211.50 99999.00 2024-01-31 04:33:10.000 031 10496.90 221.30 52211.70 99999.00 2024-01-31 04:33:11.000 031 10497.20 221.60 52211.50 99999.00 2024-01-31 04:33:12.000 031 10497.10 221.30 52211.70 53207.50 2024-01-31 04:33:13.000 031 10497.10 221.20 52211.90 99999.00 2024-01-31 04:33:14.000 031 10497.20 221.50 52211.80 99999.00 2024-01-31 04:33:15.000 031 10497.20 221.40 52212.00 53207.40 2024-01-31 04:33:16.000 031 10497.20 221.40 52211.90 99999.00 2024-01-31 04:33:17.000 031 10497.50 221.40 52212.00 99999.00 2024-01-31 04:33:18.000 031 10497.60 221.60 52212.00 99999.00 2024-01-31 04:33:19.000 031 10497.40 221.50 52211.70 53207.50 2024-01-31 04:33:20.000 031 10497.40 221.50 52211.90 99999.00 2024-01-31 04:33:21.000 031 10497.70 221.40 52211.90 99999.00 2024-01-31 04:33:22.000 031 10497.40 221.40 52211.90 53207.40 2024-01-31 04:33:23.000 031 10497.50 221.70 52212.10 99999.00 2024-01-31 04:33:24.000 031 10497.40 221.60 52212.00 99999.00 2024-01-31 04:33:25.000 031 10497.50 221.90 52211.80 99999.00 2024-01-31 04:33:26.000 031 10497.60 221.70 52212.00 53207.60 2024-01-31 04:33:27.000 031 10497.60 221.70 52211.70 99999.00 2024-01-31 04:33:28.000 031 10497.40 221.80 52211.80 99999.00 2024-01-31 04:33:29.000 031 10497.30 221.50 52211.60 53207.40 2024-01-31 04:33:30.000 031 10497.50 221.50 52211.90 99999.00 2024-01-31 04:33:31.000 031 10497.50 221.40 52211.80 99999.00 2024-01-31 04:33:32.000 031 10497.40 221.50 52212.00 99999.00 2024-01-31 04:33:33.000 031 10497.50 221.50 52211.90 53207.60 2024-01-31 04:33:34.000 031 10497.60 221.20 52211.60 99999.00 2024-01-31 04:33:35.000 031 10497.90 221.30 52212.50 99999.00 2024-01-31 04:33:36.000 031 10497.50 221.40 52212.30 53207.70 2024-01-31 04:33:37.000 031 10497.60 221.50 52212.10 99999.00 2024-01-31 04:33:38.000 031 10497.40 221.50 52212.30 99999.00 2024-01-31 04:33:39.000 031 10497.50 221.30 52212.00 99999.00 2024-01-31 04:33:40.000 031 10497.40 221.30 52212.00 53207.60 2024-01-31 04:33:41.000 031 10497.40 221.40 52212.20 99999.00 2024-01-31 04:33:42.000 031 10497.60 221.30 52212.20 99999.00 2024-01-31 04:33:43.000 031 10497.60 221.20 52212.00 53207.60 2024-01-31 04:33:44.000 031 10497.80 221.40 52212.00 99999.00 2024-01-31 04:33:45.000 031 10497.50 221.50 52212.00 99999.00 2024-01-31 04:33:46.000 031 10497.60 221.40 52212.00 99999.00 2024-01-31 04:33:47.000 031 10497.50 221.70 52212.00 53207.60 2024-01-31 04:33:48.000 031 10497.60 221.30 52212.10 99999.00 2024-01-31 04:33:49.000 031 10497.70 221.30 52211.90 99999.00 2024-01-31 04:33:50.000 031 10497.50 221.20 52212.30 53207.90 2024-01-31 04:33:51.000 031 10497.40 221.30 52212.20 99999.00 2024-01-31 04:33:52.000 031 10497.80 221.50 52212.20 99999.00 2024-01-31 04:33:53.000 031 10497.60 221.30 52212.10 99999.00 2024-01-31 04:33:54.000 031 10497.50 221.40 52212.50 53207.80 2024-01-31 04:33:55.000 031 10497.30 221.50 52212.40 99999.00 2024-01-31 04:33:56.000 031 10497.20 221.50 52212.40 99999.00 2024-01-31 04:33:57.000 031 10497.20 221.40 52212.50 53207.70 2024-01-31 04:33:58.000 031 10497.30 221.20 52212.20 99999.00 2024-01-31 04:33:59.000 031 10497.40 221.40 52212.30 99999.00 2024-01-31 04:34:00.000 031 10497.00 221.70 52212.10 99999.00 2024-01-31 04:34:01.000 031 10496.90 221.60 52212.30 53207.90 2024-01-31 04:34:02.000 031 10497.10 221.40 52212.10 99999.00 2024-01-31 04:34:03.000 031 10497.10 221.60 52211.90 99999.00 2024-01-31 04:34:04.000 031 10497.30 221.60 52212.00 99999.00 2024-01-31 04:34:05.000 031 10497.80 221.40 52212.30 53207.80 2024-01-31 04:34:06.000 031 10497.40 221.60 52212.60 99999.00 2024-01-31 04:34:07.000 031 10496.90 221.60 52212.30 99999.00 2024-01-31 04:34:08.000 031 10497.10 221.40 52212.30 53207.80 2024-01-31 04:34:09.000 031 10497.10 221.30 52212.40 99999.00 2024-01-31 04:34:10.000 031 10497.10 221.40 52212.50 99999.00 2024-01-31 04:34:11.000 031 10497.00 221.00 52212.30 99999.00 2024-01-31 04:34:12.000 031 10496.80 221.30 52212.20 53207.90 2024-01-31 04:34:13.000 031 10497.00 221.50 52212.60 99999.00 2024-01-31 04:34:14.000 031 10497.00 221.50 52212.40 99999.00 2024-01-31 04:34:15.000 031 10497.10 221.30 52212.40 53208.00 2024-01-31 04:34:16.000 031 10496.90 221.20 52212.40 99999.00 2024-01-31 04:34:17.000 031 10496.80 221.00 52212.40 99999.00 2024-01-31 04:34:18.000 031 10496.80 220.90 52212.60 99999.00 2024-01-31 04:34:19.000 031 10496.60 220.70 52212.40 53208.10 2024-01-31 04:34:20.000 031 10496.70 220.80 52212.60 99999.00 2024-01-31 04:34:21.000 031 10496.50 220.50 52212.20 99999.00 2024-01-31 04:34:22.000 031 10496.60 221.00 52212.50 53208.10 2024-01-31 04:34:23.000 031 10496.40 220.80 52212.50 99999.00 2024-01-31 04:34:24.000 031 10496.50 220.90 52212.50 99999.00 2024-01-31 04:34:25.000 031 10496.50 220.90 52212.60 99999.00 2024-01-31 04:34:26.000 031 10496.50 221.00 52212.40 53208.00 2024-01-31 04:34:27.000 031 10496.70 220.80 52212.50 99999.00 2024-01-31 04:34:28.000 031 10496.60 220.80 52212.20 99999.00 2024-01-31 04:34:29.000 031 10496.80 220.80 52212.30 53208.00 2024-01-31 04:34:30.000 031 10496.70 221.00 52212.50 99999.00 2024-01-31 04:34:31.000 031 10496.60 220.90 52212.50 99999.00 2024-01-31 04:34:32.000 031 10496.60 220.90 52212.60 99999.00 2024-01-31 04:34:33.000 031 10496.30 221.00 52212.50 53208.10 2024-01-31 04:34:34.000 031 10496.20 220.80 52212.10 99999.00 2024-01-31 04:34:35.000 031 10496.90 221.00 52212.50 99999.00 2024-01-31 04:34:36.000 031 10496.70 221.00 52212.80 53208.10 2024-01-31 04:34:37.000 031 10496.20 220.90 52212.40 99999.00 2024-01-31 04:34:38.000 031 10496.50 220.60 52212.30 99999.00 2024-01-31 04:34:39.000 031 10496.70 220.70 52212.30 99999.00 2024-01-31 04:34:40.000 031 10496.40 220.70 52212.30 53208.00 2024-01-31 04:34:41.000 031 10496.50 220.70 52212.40 99999.00 2024-01-31 04:34:42.000 031 10496.60 220.80 52212.30 99999.00 2024-01-31 04:34:43.000 031 10496.60 220.80 52212.50 53207.90 2024-01-31 04:34:44.000 031 10496.50 220.70 52212.20 99999.00 2024-01-31 04:34:45.000 031 10496.40 220.90 52212.20 99999.00 2024-01-31 04:34:46.000 031 10496.40 220.70 52212.40 99999.00 2024-01-31 04:34:47.000 031 10496.40 220.50 52212.30 53207.70 2024-01-31 04:34:48.000 031 10496.40 220.70 52212.20 99999.00 2024-01-31 04:34:49.000 031 10496.30 220.50 52212.10 99999.00 2024-01-31 04:34:50.000 031 10496.10 220.60 52212.20 53208.00 2024-01-31 04:34:51.000 031 10496.30 220.40 52212.30 99999.00 2024-01-31 04:34:52.000 031 10496.20 220.70 52212.00 99999.00 2024-01-31 04:34:53.000 031 10496.40 220.20 52212.10 99999.00 2024-01-31 04:34:54.000 031 10496.20 220.50 52212.30 53207.90 2024-01-31 04:34:55.000 031 10496.00 220.80 52212.10 99999.00 2024-01-31 04:34:56.000 031 10495.90 220.50 52212.10 99999.00 2024-01-31 04:34:57.000 031 10496.00 220.60 52212.40 53207.60 2024-01-31 04:34:58.000 031 10495.70 220.80 52212.00 99999.00 2024-01-31 04:34:59.000 031 10495.70 220.80 52212.00 99999.00 2024-01-31 04:35:00.000 031 10495.80 220.80 52211.90 99999.00 2024-01-31 04:35:01.000 031 10496.00 221.00 52212.10 53207.30 2024-01-31 04:35:02.000 031 10495.90 221.00 52212.30 99999.00 2024-01-31 04:35:03.000 031 10496.10 220.70 52212.20 99999.00 2024-01-31 04:35:04.000 031 10496.10 220.60 52212.10 53207.60 2024-01-31 04:35:05.000 031 10496.60 220.80 52212.70 99999.00 2024-01-31 04:35:06.000 031 10497.00 221.00 52212.90 99999.00 2024-01-31 04:35:07.000 031 10496.70 221.30 52212.60 99999.00 2024-01-31 04:35:08.000 031 10496.40 221.30 52212.70 53207.90 2024-01-31 04:35:09.000 031 10496.50 221.00 52212.80 99999.00 2024-01-31 04:35:10.000 031 10496.30 221.20 52212.70 99999.00 2024-01-31 04:35:11.000 031 10496.40 221.30 52212.70 53208.10 2024-01-31 04:35:12.000 031 10496.10 221.20 52212.90 99999.00 2024-01-31 04:35:13.000 031 10496.40 221.00 52212.60 99999.00 2024-01-31 04:35:14.000 031 10496.30 221.10 52212.70 99999.00 2024-01-31 04:35:15.000 031 10496.50 221.20 52212.80 53208.20 2024-01-31 04:35:16.000 031 10496.50 221.10 52212.50 99999.00 2024-01-31 04:35:17.000 031 10496.90 221.20 52212.70 99999.00 2024-01-31 04:35:18.000 031 10496.40 221.40 52213.00 53208.20 2024-01-31 04:35:19.000 031 10496.70 221.40 52213.00 99999.00 2024-01-31 04:35:20.000 031 10496.80 221.30 52212.80 99999.00 2024-01-31 04:35:21.000 031 10496.60 221.40 52212.80 99999.00 2024-01-31 04:35:22.000 031 10496.80 221.50 52212.80 53208.20 2024-01-31 04:35:23.000 031 10496.90 221.60 52212.80 99999.00 2024-01-31 04:35:24.000 031 10496.70 221.50 52212.90 99999.00 2024-01-31 04:35:25.000 031 10496.80 221.40 52212.80 53208.20 2024-01-31 04:35:26.000 031 10496.50 221.30 52212.50 99999.00 2024-01-31 04:35:27.000 031 10497.00 221.40 52212.70 99999.00 2024-01-31 04:35:28.000 031 10496.70 221.30 52212.70 99999.00 2024-01-31 04:35:29.000 031 10496.80 221.30 52212.50 53208.30 2024-01-31 04:35:30.000 031 10496.80 221.20 52212.40 99999.00 2024-01-31 04:35:31.000 031 10496.80 221.30 52212.60 99999.00 2024-01-31 04:35:32.000 031 10496.90 221.20 52212.50 99999.00 2024-01-31 04:35:33.000 031 10497.00 221.50 52212.80 53208.30 2024-01-31 04:35:34.000 031 10496.90 221.80 52212.60 99999.00 2024-01-31 04:35:35.000 031 10497.20 221.50 52212.80 99999.00 2024-01-31 04:35:36.000 031 10497.40 221.40 52213.10 53208.30 2024-01-31 04:35:37.000 031 10497.20 221.60 52213.00 99999.00 2024-01-31 04:35:38.000 031 10497.10 221.40 52212.90 99999.00 2024-01-31 04:35:39.000 031 10496.80 221.40 52212.90 99999.00 2024-01-31 04:35:40.000 031 10496.70 221.30 52212.90 53208.30 2024-01-31 04:35:41.000 031 10496.90 221.10 52212.90 99999.00 2024-01-31 04:35:42.000 031 10496.80 221.20 52213.10 99999.00 2024-01-31 04:35:43.000 031 10497.00 221.20 52212.90 53208.30 2024-01-31 04:35:44.000 031 10497.00 221.10 52213.00 99999.00 2024-01-31 04:35:45.000 031 10496.40 221.00 52213.00 99999.00 2024-01-31 04:35:46.000 031 10496.50 220.90 52212.80 99999.00 2024-01-31 04:35:47.000 031 10496.60 220.70 52212.70 53208.20 2024-01-31 04:35:48.000 031 10496.60 220.70 52212.70 99999.00 2024-01-31 04:35:49.000 031 10496.70 220.90 52213.00 99999.00 2024-01-31 04:35:50.000 031 10496.60 221.20 52213.10 53208.50 2024-01-31 04:35:51.000 031 10496.80 220.90 52213.00 99999.00 2024-01-31 04:35:52.000 031 10496.90 221.10 52213.10 99999.00 2024-01-31 04:35:53.000 031 10496.70 221.10 52213.20 99999.00 2024-01-31 04:35:54.000 031 10496.70 220.80 52213.40 53208.40 2024-01-31 04:35:55.000 031 10497.00 221.00 52213.20 99999.00 2024-01-31 04:35:56.000 031 10497.00 221.10 52213.20 99999.00 2024-01-31 04:35:57.000 031 10497.00 221.20 52213.10 53208.60 2024-01-31 04:35:58.000 031 10497.20 221.20 52213.30 99999.00 2024-01-31 04:35:59.000 031 10497.10 221.10 52213.30 99999.00 2024-01-31 04:36:00.000 031 10497.00 221.20 52213.10 99999.00 2024-01-31 04:36:01.000 031 10497.10 221.20 52213.10 53208.60 2024-01-31 04:36:02.000 031 10497.00 221.00 52212.80 99999.00 2024-01-31 04:36:03.000 031 10496.90 220.80 52213.00 99999.00 2024-01-31 04:36:04.000 031 10497.00 220.80 52213.20 53208.60 2024-01-31 04:36:05.000 031 10497.10 220.40 52213.00 99999.00 2024-01-31 04:36:06.000 031 10497.60 220.40 52213.40 99999.00 2024-01-31 04:36:07.000 031 10497.20 220.50 52213.10 99999.00 2024-01-31 04:36:08.000 031 10497.20 220.80 52213.10 53208.70 2024-01-31 04:36:09.000 031 10496.90 220.70 52212.70 99999.00 2024-01-31 04:36:10.000 031 10497.10 220.80 52212.80 99999.00 2024-01-31 04:36:11.000 031 10496.90 220.50 52213.00 53208.80 2024-01-31 04:36:12.000 031 10497.00 220.60 52213.00 99999.00 2024-01-31 04:36:13.000 031 10496.90 220.50 52212.80 99999.00 2024-01-31 04:36:14.000 031 10496.80 220.80 52213.10 99999.00 2024-01-31 04:36:15.000 031 10496.80 220.50 52213.40 53208.60 2024-01-31 04:36:16.000 031 10496.70 220.60 52213.30 99999.00 2024-01-31 04:36:17.000 031 10496.80 220.40 52213.00 99999.00 2024-01-31 04:36:18.000 031 10496.40 220.40 52213.00 53208.70 2024-01-31 04:36:19.000 031 10496.70 220.40 52213.20 99999.00 2024-01-31 04:36:20.000 031 10496.70 220.60 52213.00 99999.00 2024-01-31 04:36:21.000 031 10497.00 220.50 52213.20 99999.00 2024-01-31 04:36:22.000 031 10496.70 220.50 52213.20 53208.70 2024-01-31 04:36:23.000 031 10496.70 220.60 52213.40 99999.00 2024-01-31 04:36:24.000 031 10496.70 220.30 52213.30 99999.00 2024-01-31 04:36:25.000 031 10496.50 220.40 52213.30 53208.70 2024-01-31 04:36:26.000 031 10496.10 220.30 52213.30 99999.00 2024-01-31 04:36:27.000 031 10496.50 220.40 52213.30 99999.00 2024-01-31 04:36:28.000 031 10496.20 220.60 52213.40 99999.00 2024-01-31 04:36:29.000 031 10496.40 220.60 52213.40 53208.80 2024-01-31 04:36:30.000 031 10496.40 220.70 52213.20 99999.00 2024-01-31 04:36:31.000 031 10495.90 220.80 52213.20 99999.00 2024-01-31 04:36:32.000 031 10495.90 220.60 52213.20 53208.60 2024-01-31 04:36:33.000 031 10496.10 220.60 52213.30 99999.00 2024-01-31 04:36:34.000 031 10496.10 220.70 52213.30 99999.00 2024-01-31 04:36:35.000 031 10495.70 220.40 52213.30 99999.00 2024-01-31 04:36:36.000 031 10496.10 220.40 52213.50 53208.70 2024-01-31 04:36:37.000 031 10495.60 220.50 52213.10 99999.00 2024-01-31 04:36:38.000 031 10495.90 220.70 52213.00 99999.00 2024-01-31 04:36:39.000 031 10495.50 220.70 52212.80 53208.60 2024-01-31 04:36:40.000 031 10495.70 220.70 52212.90 99999.00 2024-01-31 04:36:41.000 031 10495.40 220.60 52213.10 99999.00 2024-01-31 04:36:42.000 031 10495.60 220.70 52213.10 99999.00 2024-01-31 04:36:43.000 031 10495.40 220.80 52213.00 53208.90 2024-01-31 04:36:44.000 031 10495.30 220.70 52213.00 99999.00 2024-01-31 04:36:45.000 031 10495.20 220.70 52213.10 99999.00 2024-01-31 04:36:46.000 031 10495.10 220.70 52213.10 53208.90 2024-01-31 04:36:47.000 031 10495.30 221.00 52213.00 99999.00 2024-01-31 04:36:48.000 031 10495.20 220.90 52213.00 99999.00 2024-01-31 04:36:49.000 031 10495.30 221.10 52213.20 99999.00 2024-01-31 04:36:50.000 031 10494.90 220.70 52213.10 53208.90 2024-01-31 04:36:51.000 031 10494.80 220.80 52213.10 99999.00 2024-01-31 04:36:52.000 031 10494.90 221.10 52213.20 99999.00 2024-01-31 04:36:53.000 031 10495.00 220.80 52213.30 53208.70 2024-01-31 04:36:54.000 031 10495.10 221.00 52213.30 99999.00 2024-01-31 04:36:55.000 031 10494.70 221.10 52213.30 99999.00 2024-01-31 04:36:56.000 031 10495.10 220.90 52213.30 99999.00 2024-01-31 04:36:57.000 031 10495.10 221.10 52213.50 53208.80 2024-01-31 04:36:58.000 031 10494.90 221.20 52213.00 99999.00 2024-01-31 04:36:59.000 031 10495.20 221.10 52213.20 99999.00 2024-01-31 04:37:00.000 031 10495.00 221.00 52213.20 53208.90 2024-01-31 04:37:01.000 031 10494.90 221.00 52213.20 99999.00 2024-01-31 04:37:02.000 031 10495.00 221.00 52213.10 99999.00 2024-01-31 04:37:03.000 031 10494.80 220.90 52213.10 99999.00 2024-01-31 04:37:04.000 031 10495.20 221.10 52213.20 53209.00 2024-01-31 04:37:05.000 031 10494.80 221.10 52213.20 99999.00 2024-01-31 04:37:06.000 031 10495.30 221.20 52213.60 99999.00 2024-01-31 04:37:07.000 031 10494.90 221.40 52213.40 99999.00 2024-01-31 04:37:08.000 031 10494.80 221.10 52213.50 53209.00 2024-01-31 04:37:09.000 031 10494.60 221.40 52213.60 99999.00 2024-01-31 04:37:10.000 031 10494.70 221.50 52213.50 99999.00 2024-01-31 04:37:11.000 031 10494.90 221.40 52213.60 53209.10 2024-01-31 04:37:12.000 031 10495.00 221.20 52213.30 99999.00 2024-01-31 04:37:13.000 031 10495.00 221.30 52213.30 99999.00 2024-01-31 04:37:14.000 031 10494.90 221.40 52213.40 99999.00 2024-01-31 04:37:15.000 031 10495.00 221.50 52213.40 53209.10 2024-01-31 04:37:16.000 031 10495.00 221.50 52213.40 99999.00 2024-01-31 04:37:17.000 031 10495.00 221.50 52213.50 99999.00 2024-01-31 04:37:18.000 031 10495.10 221.50 52213.50 53209.10 2024-01-31 04:37:19.000 031 10495.30 221.40 52213.30 99999.00 2024-01-31 04:37:20.000 031 10495.20 221.60 52213.30 99999.00 2024-01-31 04:37:21.000 031 10495.00 221.50 52213.40 99999.00 2024-01-31 04:37:22.000 031 10494.90 221.50 52213.30 53209.20 2024-01-31 04:37:23.000 031 10495.40 221.50 52213.10 99999.00 2024-01-31 04:37:24.000 031 10495.20 221.10 52213.40 99999.00 2024-01-31 04:37:25.000 031 10495.30 221.30 52213.50 53209.00 2024-01-31 04:37:26.000 031 10495.30 221.10 52213.40 99999.00 2024-01-31 04:37:27.000 031 10494.90 221.40 52213.40 99999.00 2024-01-31 04:37:28.000 031 10495.20 221.10 52213.50 99999.00 2024-01-31 04:37:29.000 031 10495.20 221.20 52213.20 53209.20 2024-01-31 04:37:30.000 031 10495.50 221.20 52213.80 99999.00 2024-01-31 04:37:31.000 031 10495.20 221.40 52213.70 99999.00 2024-01-31 04:37:32.000 031 10495.40 221.50 52213.80 53209.20 2024-01-31 04:37:33.000 031 10495.60 221.50 52213.70 99999.00 2024-01-31 04:37:34.000 031 10495.60 221.50 52213.60 99999.00 2024-01-31 04:37:35.000 031 10495.60 221.40 52213.40 99999.00 2024-01-31 04:37:36.000 031 10495.80 220.90 52213.40 53209.30 2024-01-31 04:37:37.000 031 10495.70 221.50 52213.80 99999.00 2024-01-31 04:37:38.000 031 10495.50 221.30 52213.70 99999.00 2024-01-31 04:37:39.000 031 10495.50 221.60 52213.50 53209.20 2024-01-31 04:37:40.000 031 10495.50 221.50 52213.50 99999.00 2024-01-31 04:37:41.000 031 10495.30 221.20 52213.60 99999.00 2024-01-31 04:37:42.000 031 10495.50 221.30 52213.50 99999.00 2024-01-31 04:37:43.000 031 10495.60 221.20 52213.60 53209.20 2024-01-31 04:37:44.000 031 10495.50 221.10 52213.70 99999.00 2024-01-31 04:37:45.000 031 10495.50 221.50 52213.50 99999.00 2024-01-31 04:37:46.000 031 10495.60 221.20 52213.40 53209.40 2024-01-31 04:37:47.000 031 10495.60 221.00 52213.40 99999.00 2024-01-31 04:37:48.000 031 10495.50 221.10 52213.40 99999.00 2024-01-31 04:37:49.000 031 10495.60 221.10 52213.60 99999.00 2024-01-31 04:37:50.000 031 10495.50 221.10 52213.70 53209.60 2024-01-31 04:37:51.000 031 10495.50 220.90 52213.50 99999.00 2024-01-31 04:37:52.000 031 10495.70 221.30 52213.90 99999.00 2024-01-31 04:37:53.000 031 10495.90 221.20 52213.70 53209.50 2024-01-31 04:37:54.000 031 10495.70 221.30 52213.90 99999.00 2024-01-31 04:37:55.000 031 10495.60 221.10 52214.00 99999.00 2024-01-31 04:37:56.000 031 10495.80 221.20 52214.00 99999.00 2024-01-31 04:37:57.000 031 10495.80 220.90 52213.70 53209.60 2024-01-31 04:37:58.000 031 10495.70 221.10 52213.90 99999.00 2024-01-31 04:37:59.000 031 10495.50 221.40 52214.10 99999.00 2024-01-31 04:38:00.000 031 10495.40 221.50 52214.20 53209.80 2024-01-31 04:38:01.000 031 10495.90 221.40 52214.20 99999.00 2024-01-31 04:38:02.000 031 10495.50 221.30 52214.40 99999.00 2024-01-31 04:38:03.000 031 10495.70 221.40 52214.50 99999.00 2024-01-31 04:38:04.000 031 10496.00 221.30 52214.40 53209.80 2024-01-31 04:38:05.000 031 10496.00 221.30 52214.50 99999.00 2024-01-31 04:38:06.000 031 10495.60 220.90 52214.40 99999.00 2024-01-31 04:38:07.000 031 10495.60 221.10 52214.40 53209.70 2024-01-31 04:38:08.000 031 10495.40 221.00 52214.20 99999.00 2024-01-31 04:38:09.000 031 10495.50 221.10 52214.20 99999.00 2024-01-31 04:38:10.000 031 10495.40 220.60 52214.30 99999.00 2024-01-31 04:38:11.000 031 10495.50 220.60 52214.40 53209.90 2024-01-31 04:38:12.000 031 10495.40 220.60 52214.00 99999.00 2024-01-31 04:38:13.000 031 10495.50 220.40 52214.20 99999.00 2024-01-31 04:38:14.000 031 10495.20 220.70 52214.30 53209.90 2024-01-31 04:38:15.000 031 10495.50 220.60 52214.00 99999.00 2024-01-31 04:38:16.000 031 10495.60 220.30 52213.90 99999.00 2024-01-31 04:38:17.000 031 10495.70 220.40 52214.00 99999.00 2024-01-31 04:38:18.000 031 10495.90 220.50 52213.80 53209.90 2024-01-31 04:38:19.000 031 10495.60 220.50 52213.90 99999.00 2024-01-31 04:38:20.000 031 10495.80 220.70 52214.00 99999.00 2024-01-31 04:38:21.000 031 10495.40 220.60 52213.90 53209.90 2024-01-31 04:38:22.000 031 10495.40 220.80 52213.60 99999.00 2024-01-31 04:38:23.000 031 10495.40 220.50 52213.90 99999.00 2024-01-31 04:38:24.000 031 10495.40 220.40 52214.30 99999.00 2024-01-31 04:38:25.000 031 10495.70 220.50 52214.00 53209.80 2024-01-31 04:38:26.000 031 10495.50 220.40 52214.30 99999.00 2024-01-31 04:38:27.000 031 10495.40 220.40 52214.10 99999.00 2024-01-31 04:38:28.000 031 10495.60 220.10 52214.10 53209.90 2024-01-31 04:38:29.000 031 10495.40 220.10 52214.00 99999.00 2024-01-31 04:38:30.000 031 10495.00 220.10 52214.20 99999.00 2024-01-31 04:38:31.000 031 10495.20 220.30 52214.10 99999.00 2024-01-31 04:38:32.000 031 10495.20 220.20 52214.10 53209.90 2024-01-31 04:38:33.000 031 10495.00 219.80 52213.90 99999.00 2024-01-31 04:38:34.000 031 10495.00 220.00 52214.20 99999.00 2024-01-31 04:38:35.000 031 10494.90 219.80 52214.30 99999.00 2024-01-31 04:38:36.000 031 10494.70 220.10 52214.20 53209.70 2024-01-31 04:38:37.000 031 10495.40 220.40 52214.80 99999.00 2024-01-31 04:38:38.000 031 10495.10 220.10 52214.20 99999.00 2024-01-31 04:38:39.000 031 10495.00 220.10 52214.20 53209.70 2024-01-31 04:38:40.000 031 10494.90 220.40 52214.20 99999.00 2024-01-31 04:38:41.000 031 10495.00 220.40 52214.40 99999.00 2024-01-31 04:38:42.000 031 10494.90 220.30 52214.30 99999.00 2024-01-31 04:38:43.000 031 10494.60 220.30 52214.50 53209.90 2024-01-31 04:38:44.000 031 10494.50 220.30 52214.60 99999.00 2024-01-31 04:38:45.000 031 10494.70 220.30 52214.60 99999.00 2024-01-31 04:38:46.000 031 10494.90 220.20 52214.40 53209.80 2024-01-31 04:38:47.000 031 10495.00 220.00 52214.40 99999.00 2024-01-31 04:38:48.000 031 10494.90 220.10 52214.40 99999.00 2024-01-31 04:38:49.000 031 10494.70 219.80 52214.20 99999.00 2024-01-31 04:38:50.000 031 10494.80 220.00 52214.40 53209.80 2024-01-31 04:38:51.000 031 10494.60 220.20 52214.30 99999.00 2024-01-31 04:38:52.000 031 10494.50 220.00 52214.20 99999.00 2024-01-31 04:38:53.000 031 10494.60 219.80 52214.60 53209.60 2024-01-31 04:38:54.000 031 10494.70 219.70 52214.50 99999.00 2024-01-31 04:38:55.000 031 10494.30 220.20 52214.30 99999.00 2024-01-31 04:38:56.000 031 10494.30 220.00 52214.30 99999.00 2024-01-31 04:38:57.000 031 10494.50 220.10 52214.60 53209.80 2024-01-31 04:38:58.000 031 10494.40 219.80 52214.50 99999.00 2024-01-31 04:38:59.000 031 10494.50 219.80 52214.20 99999.00 2024-01-31 04:39:00.000 031 10494.50 220.00 52214.40 53209.80 2024-01-31 04:39:01.000 031 10494.20 220.20 52214.50 99999.00 2024-01-31 04:39:02.000 031 10494.20 220.10 52214.40 99999.00 2024-01-31 04:39:03.000 031 10494.10 220.00 52214.30 99999.00 2024-01-31 04:39:04.000 031 10494.10 219.90 52214.20 53209.80 2024-01-31 04:39:05.000 031 10494.20 219.90 52214.30 99999.00 2024-01-31 04:39:06.000 031 10494.00 220.00 52214.20 99999.00 2024-01-31 04:39:07.000 031 10494.40 220.20 52214.50 53209.70 2024-01-31 04:39:08.000 031 10494.20 220.20 52214.60 99999.00 2024-01-31 04:39:09.000 031 10494.30 220.30 52214.50 99999.00 2024-01-31 04:39:10.000 031 10493.90 220.10 52214.30 99999.00 2024-01-31 04:39:11.000 031 10493.90 220.00 52214.20 53209.80 2024-01-31 04:39:12.000 031 10494.10 220.20 52214.20 99999.00 2024-01-31 04:39:13.000 031 10493.90 220.10 52214.40 99999.00 2024-01-31 04:39:14.000 031 10493.60 219.80 52214.50 53209.70 2024-01-31 04:39:15.000 031 10493.70 220.10 52214.40 99999.00 2024-01-31 04:39:16.000 031 10493.70 220.00 52214.70 99999.00 2024-01-31 04:39:17.000 031 10493.60 220.00 52214.70 99999.00 2024-01-31 04:39:18.000 031 10493.70 219.80 52214.30 53209.70 2024-01-31 04:39:19.000 031 10493.60 220.00 52214.50 99999.00 2024-01-31 04:39:20.000 031 10493.80 220.10 52214.50 99999.00 2024-01-31 04:39:21.000 031 10493.70 220.30 52214.70 53209.60 2024-01-31 04:39:22.000 031 10493.90 220.00 52214.70 99999.00 2024-01-31 04:39:23.000 031 10493.80 219.90 52214.90 99999.00 2024-01-31 04:39:24.000 031 10493.80 220.00 52214.70 99999.00 2024-01-31 04:39:25.000 031 10493.80 220.10 52214.60 53209.70 2024-01-31 04:39:26.000 031 10493.90 220.10 52214.80 99999.00 2024-01-31 04:39:27.000 031 10493.80 220.30 52214.70 99999.00 2024-01-31 04:39:28.000 031 10493.70 220.10 52214.90 53209.80 2024-01-31 04:39:29.000 031 10493.70 220.20 52214.80 99999.00 2024-01-31 04:39:30.000 031 10493.70 220.10 52214.50 99999.00 2024-01-31 04:39:31.000 031 10493.60 220.20 52214.40 99999.00 2024-01-31 04:39:32.000 031 10493.80 220.40 52214.60 53209.80 2024-01-31 04:39:33.000 031 10493.90 220.30 52214.40 99999.00 2024-01-31 04:39:34.000 031 10493.70 220.40 52214.60 99999.00 2024-01-31 04:39:35.000 031 10493.50 220.50 52214.40 53209.60 2024-01-31 04:39:36.000 031 10493.50 220.20 52214.40 99999.00 2024-01-31 04:39:37.000 031 10493.90 220.00 52214.70 99999.00 2024-01-31 04:39:38.000 031 10494.10 220.50 52215.10 99999.00 2024-01-31 04:39:39.000 031 10493.60 220.50 52214.90 53209.60 2024-01-31 04:39:40.000 031 10493.90 220.70 52214.80 99999.00 2024-01-31 04:39:41.000 031 10493.60 220.30 52214.80 99999.00 2024-01-31 04:39:42.000 031 10493.60 220.60 52214.80 53209.70 2024-01-31 04:39:43.000 031 10493.80 220.70 52214.70 99999.00 2024-01-31 04:39:44.000 031 10493.90 220.50 52214.70 99999.00 2024-01-31 04:39:45.000 031 10494.00 220.60 52214.60 99999.00 2024-01-31 04:39:46.000 031 10493.70 220.50 52214.80 53209.80 2024-01-31 04:39:47.000 031 10493.90 220.60 52214.70 99999.00 2024-01-31 04:39:48.000 031 10494.00 220.80 52214.60 99999.00 2024-01-31 04:39:49.000 031 10493.70 221.00 52214.80 53210.00 2024-01-31 04:39:50.000 031 10493.90 221.10 52214.60 99999.00 2024-01-31 04:39:51.000 031 10494.00 220.90 52214.80 99999.00 2024-01-31 04:39:52.000 031 10493.70 221.10 52214.80 99999.00 2024-01-31 04:39:53.000 031 10493.90 221.20 52214.80 53210.10 2024-01-31 04:39:54.000 031 10493.90 221.40 52214.40 99999.00 2024-01-31 04:39:55.000 031 10494.00 221.40 52214.50 99999.00 2024-01-31 04:39:56.000 031 10493.80 221.50 52214.50 53210.20 2024-01-31 04:39:57.000 031 10494.00 221.50 52214.70 99999.00 2024-01-31 04:39:58.000 031 10494.00 221.60 52214.70 99999.00 2024-01-31 04:39:59.000 031 10494.20 221.60 52214.80 99999.00 2024-01-31 04:40:00.000 031 10494.10 221.90 52214.60 53210.20 2024-01-31 04:40:01.000 031 10494.40 221.80 52214.50 99999.00 2024-01-31 04:40:02.000 031 10494.30 221.50 52214.60 99999.00 2024-01-31 04:40:03.000 031 10494.40 221.80 52214.80 53210.40 2024-01-31 04:40:04.000 031 10494.60 221.80 52214.50 99999.00 2024-01-31 04:40:05.000 031 10494.50 221.90 52214.90 99999.00 2024-01-31 04:40:06.000 031 10494.60 221.70 52214.90 99999.00 2024-01-31 04:40:07.000 031 10494.80 221.70 52214.90 53210.50 2024-01-31 04:40:08.000 031 10495.10 221.80 52215.40 99999.00 2024-01-31 04:40:09.000 031 10494.70 221.90 52214.90 99999.00 2024-01-31 04:40:10.000 031 10495.00 222.00 52214.90 99999.00 2024-01-31 04:40:11.000 031 10494.70 221.80 52214.80 53210.60 2024-01-31 04:40:12.000 031 10494.80 222.20 52215.20 99999.00 2024-01-31 04:40:13.000 031 10494.90 222.30 52215.00 99999.00 2024-01-31 04:40:14.000 031 10494.60 222.00 52214.90 53210.70 2024-01-31 04:40:15.000 031 10494.80 222.30 52215.20 99999.00 2024-01-31 04:40:16.000 031 10494.80 222.20 52214.90 99999.00 2024-01-31 04:40:17.000 031 10495.00 222.20 52214.90 99999.00 2024-01-31 04:40:18.000 031 10495.10 222.40 52214.90 53210.80 2024-01-31 04:40:19.000 031 10495.30 222.60 52215.20 99999.00 2024-01-31 04:40:20.000 031 10495.50 222.60 52215.20 99999.00 2024-01-31 04:40:21.000 031 10495.20 222.70 52215.10 53210.80 2024-01-31 04:40:22.000 031 10494.90 222.60 52215.30 99999.00 2024-01-31 04:40:23.000 031 10495.00 222.40 52215.20 99999.00 2024-01-31 04:40:24.000 031 10494.90 222.50 52215.70 99999.00 2024-01-31 04:40:25.000 031 10494.90 222.70 52215.40 53210.80 2024-01-31 04:40:26.000 031 10495.30 222.80 52215.30 99999.00 2024-01-31 04:40:27.000 031 10495.30 222.80 52215.40 99999.00 2024-01-31 04:40:28.000 031 10495.50 222.60 52215.10 53211.00 2024-01-31 04:40:29.000 031 10495.40 222.60 52215.30 99999.00 2024-01-31 04:40:30.000 031 10495.30 222.70 52215.20 99999.00 2024-01-31 04:40:31.000 031 10495.70 223.00 52215.40 99999.00 2024-01-31 04:40:32.000 031 10495.40 223.00 52215.50 53211.10 2024-01-31 04:40:33.000 031 10495.50 222.90 52215.70 99999.00 2024-01-31 04:40:34.000 031 10495.60 223.20 52215.50 99999.00 2024-01-31 04:40:35.000 031 10495.40 223.00 52215.60 53211.10 2024-01-31 04:40:36.000 031 10495.40 223.20 52215.50 99999.00 2024-01-31 04:40:37.000 031 10496.20 223.30 52215.60 99999.00 2024-01-31 04:40:38.000 031 10496.70 223.30 52216.30 99999.00 2024-01-31 04:40:39.000 031 10496.70 223.70 52216.60 53211.20 2024-01-31 04:40:40.000 031 10496.60 223.70 52216.10 99999.00 2024-01-31 04:40:41.000 031 10496.50 223.60 52215.70 99999.00 2024-01-31 04:40:42.000 031 10496.20 223.80 52216.00 53211.40 2024-01-31 04:40:43.000 031 10496.40 223.70 52215.80 99999.00 2024-01-31 04:40:44.000 031 10496.30 223.60 52215.90 99999.00 2024-01-31 04:40:45.000 031 10496.50 223.60 52215.90 99999.00 2024-01-31 04:40:46.000 031 10496.20 223.30 52216.00 53211.30 2024-01-31 04:40:47.000 031 10496.60 223.40 52215.60 99999.00 2024-01-31 04:40:48.000 031 10496.80 223.60 52215.60 99999.00 2024-01-31 04:40:49.000 031 10496.70 223.60 52215.70 53211.50 2024-01-31 04:40:50.000 031 10496.50 223.40 52215.70 99999.00 2024-01-31 04:40:51.000 031 10496.60 223.70 52215.70 99999.00 2024-01-31 04:40:52.000 031 10496.60 223.50 52215.80 99999.00 2024-01-31 04:40:53.000 031 10496.30 223.60 52215.60 53211.60 2024-01-31 04:40:54.000 031 10496.20 223.90 52215.50 99999.00 2024-01-31 04:40:55.000 031 10496.20 223.70 52215.70 99999.00 2024-01-31 04:40:56.000 031 10496.40 223.80 52216.00 53211.60 2024-01-31 04:40:57.000 031 10496.50 223.50 52216.00 99999.00 2024-01-31 04:40:58.000 031 10496.20 223.50 52215.90 99999.00 2024-01-31 04:40:59.000 031 10496.50 223.50 52215.90 99999.00 2024-01-31 04:41:00.000 031 10496.30 223.40 52216.20 53211.60 2024-01-31 04:41:01.000 031 10496.40 223.40 52216.00 99999.00 2024-01-31 04:41:02.000 031 10496.50 223.30 52216.00 99999.00 2024-01-31 04:41:03.000 031 10496.30 223.50 52216.20 53211.80 2024-01-31 04:41:04.000 031 10496.40 223.40 52216.20 99999.00 2024-01-31 04:41:05.000 031 10496.70 223.60 52216.30 99999.00 2024-01-31 04:41:06.000 031 10496.80 223.30 52216.30 99999.00 2024-01-31 04:41:07.000 031 10497.00 223.10 52216.30 53211.60 2024-01-31 04:41:08.000 031 10497.00 223.40 52216.60 99999.00 2024-01-31 04:41:09.000 031 10497.10 223.50 52216.90 99999.00 2024-01-31 04:41:10.000 031 10496.60 223.40 52216.30 53211.80 2024-01-31 04:41:11.000 031 10496.70 223.30 52216.40 99999.00 2024-01-31 04:41:12.000 031 10496.50 223.10 52216.10 99999.00 2024-01-31 04:41:13.000 031 10496.40 223.30 52216.20 99999.00 2024-01-31 04:41:14.000 031 10496.70 223.40 52216.40 53211.60 2024-01-31 04:41:15.000 031 10496.60 223.60 52216.60 99999.00 2024-01-31 04:41:16.000 031 10496.50 223.10 52216.50 99999.00 2024-01-31 04:41:17.000 031 10496.30 223.30 52216.30 53211.70 2024-01-31 04:41:18.000 031 10496.20 223.30 52216.50 99999.00 2024-01-31 04:41:19.000 031 10496.10 223.20 52216.60 99999.00 2024-01-31 04:41:20.000 031 10496.20 223.00 52216.70 99999.00 2024-01-31 04:41:21.000 031 10496.20 223.10 52216.80 53211.70 2024-01-31 04:41:22.000 031 10496.10 223.40 52216.50 99999.00 2024-01-31 04:41:23.000 031 10496.00 223.10 52216.20 99999.00 2024-01-31 04:41:24.000 031 10496.10 222.80 52215.90 53211.60 2024-01-31 04:41:25.000 031 10496.10 222.90 52216.30 99999.00 2024-01-31 04:41:26.000 031 10496.30 223.00 52216.10 99999.00 2024-01-31 04:41:27.000 031 10495.80 222.90 52216.10 99999.00 2024-01-31 04:41:28.000 031 10496.10 222.70 52216.60 53211.80 2024-01-31 04:41:29.000 031 10496.40 222.90 52216.70 99999.00 2024-01-31 04:41:30.000 031 10496.00 223.00 52216.10 99999.00 2024-01-31 04:41:31.000 031 10495.80 222.60 52216.20 53211.50 2024-01-31 04:41:32.000 031 10495.80 222.90 52216.30 99999.00 2024-01-31 04:41:33.000 031 10496.00 222.80 52216.60 99999.00 2024-01-31 04:41:34.000 031 10495.60 222.60 52216.60 99999.00 2024-01-31 04:41:35.000 031 10495.50 222.60 52216.70 53211.50 2024-01-31 04:41:36.000 031 10495.50 222.70 52216.60 99999.00 2024-01-31 04:41:37.000 031 10495.70 222.50 52216.60 99999.00 2024-01-31 04:41:38.000 031 10496.10 222.50 52216.70 99999.00 2024-01-31 04:41:39.000 031 10496.20 222.50 52217.00 53211.50 2024-01-31 04:41:40.000 031 10495.80 222.30 52216.80 99999.00 2024-01-31 04:41:41.000 031 10495.90 222.30 52216.70 99999.00 2024-01-31 04:41:42.000 031 10495.70 222.40 52216.50 53211.60 2024-01-31 04:41:43.000 031 10495.80 222.30 52216.70 99999.00 2024-01-31 04:41:44.000 031 10495.90 222.10 52216.70 99999.00 2024-01-31 04:41:45.000 031 10495.70 222.20 52216.70 99999.00 2024-01-31 04:41:46.000 031 10495.80 222.30 52216.80 53211.50 2024-01-31 04:41:47.000 031 10495.80 221.90 52216.70 99999.00 2024-01-31 04:41:48.000 031 10495.60 222.00 52216.20 99999.00 2024-01-31 04:41:49.000 031 10495.80 222.00 52216.30 53211.50 2024-01-31 04:41:50.000 031 10496.10 221.70 52216.10 99999.00 2024-01-31 04:41:51.000 031 10495.80 221.60 52216.40 99999.00 2024-01-31 04:41:52.000 031 10495.70 221.80 52216.20 99999.00 2024-01-31 04:41:53.000 031 10495.80 221.80 52216.00 53211.40 2024-01-31 04:41:54.000 031 10495.70 221.80 52216.30 99999.00 2024-01-31 04:41:55.000 031 10495.50 221.80 52216.40 99999.00 2024-01-31 04:41:56.000 031 10495.60 221.70 52216.30 53211.20 2024-01-31 04:41:57.000 031 10495.50 221.80 52216.20 99999.00 2024-01-31 04:41:58.000 031 10495.70 221.80 52215.80 99999.00 2024-01-31 04:41:59.000 031 10495.80 221.80 52216.00 99999.00 2024-01-31 04:42:00.000 031 10495.80 221.40 52216.20 53211.30 2024-01-31 04:42:01.000 031 10495.40 221.70 52216.20 99999.00 2024-01-31 04:42:02.000 031 10495.40 221.60 52216.10 99999.00 2024-01-31 04:42:03.000 031 10495.40 221.80 52216.10 53211.20 2024-01-31 04:42:04.000 031 10495.50 221.50 52216.00 99999.00 2024-01-31 04:42:05.000 031 10495.20 221.60 52216.10 99999.00 2024-01-31 04:42:06.000 031 10495.30 221.80 52216.30 99999.00 2024-01-31 04:42:07.000 031 10495.40 221.60 52215.70 53210.90 2024-01-31 04:42:08.000 031 10495.70 221.50 52215.90 99999.00 2024-01-31 04:42:09.000 031 10496.00 221.60 52216.30 99999.00 2024-01-31 04:42:10.000 031 10495.50 221.60 52215.80 53211.00 2024-01-31 04:42:11.000 031 10495.60 221.50 52216.00 99999.00 2024-01-31 04:42:12.000 031 10495.70 221.50 52216.00 99999.00 2024-01-31 04:42:13.000 031 10495.60 221.60 52216.00 99999.00 2024-01-31 04:42:14.000 031 10495.40 221.40 52215.80 53211.00 2024-01-31 04:42:15.000 031 10495.40 221.40 52215.60 99999.00 2024-01-31 04:42:16.000 031 10495.50 221.60 52215.90 99999.00 2024-01-31 04:42:17.000 031 10495.80 221.60 52215.90 53211.00 2024-01-31 04:42:18.000 031 10495.60 221.70 52215.90 99999.00 2024-01-31 04:42:19.000 031 10495.80 221.60 52215.70 99999.00 2024-01-31 04:42:20.000 031 10495.60 221.40 52215.60 99999.00 2024-01-31 04:42:21.000 031 10496.00 221.80 52215.70 53210.90 2024-01-31 04:42:22.000 031 10495.80 221.50 52216.00 99999.00 2024-01-31 04:42:23.000 031 10495.80 221.50 52215.50 99999.00 2024-01-31 04:42:24.000 031 10495.70 221.70 52215.90 53211.00 2024-01-31 04:42:25.000 031 10495.80 221.70 52216.00 99999.00 2024-01-31 04:42:26.000 031 10495.80 221.70 52215.60 99999.00 2024-01-31 04:42:27.000 031 10496.20 221.40 52215.90 99999.00 2024-01-31 04:42:28.000 031 10495.90 221.60 52216.00 53211.20 2024-01-31 04:42:29.000 031 10496.00 221.50 52216.00 99999.00 2024-01-31 04:42:30.000 031 10495.90 221.50 52216.00 99999.00 2024-01-31 04:42:31.000 031 10495.80 221.60 52216.10 53211.20 2024-01-31 04:42:32.000 031 10495.50 221.40 52216.00 99999.00 2024-01-31 04:42:33.000 031 10495.60 221.80 52216.10 99999.00 2024-01-31 04:42:34.000 031 10495.70 221.90 52216.00 99999.00 2024-01-31 04:42:35.000 031 10495.90 221.50 52215.90 53211.20 2024-01-31 04:42:36.000 031 10495.90 221.50 52216.20 99999.00 2024-01-31 04:42:37.000 031 10495.90 221.50 52215.90 99999.00 2024-01-31 04:42:38.000 031 10496.20 221.60 52216.30 53211.20 2024-01-31 04:42:39.000 031 10496.30 221.80 52216.50 99999.00 2024-01-31 04:42:40.000 031 10496.00 221.80 52216.00 99999.00 2024-01-31 04:42:41.000 031 10495.80 222.20 52216.10 99999.00 2024-01-31 04:42:42.000 031 10495.80 222.20 52215.90 53211.20 2024-01-31 04:42:43.000 031 10495.80 222.20 52216.00 99999.00 2024-01-31 04:42:44.000 031 10495.90 222.20 52215.80 99999.00 2024-01-31 04:42:45.000 031 10496.00 221.60 52215.80 53211.10 2024-01-31 04:42:46.000 031 10496.00 221.70 52215.70 99999.00 2024-01-31 04:42:47.000 031 10496.20 221.50 52215.90 99999.00 2024-01-31 04:42:48.000 031 10496.20 221.50 52216.00 99999.00 2024-01-31 04:42:49.000 031 10496.10 221.70 52216.40 53211.10 2024-01-31 04:42:50.000 031 10496.10 221.70 52216.30 99999.00 2024-01-31 04:42:51.000 031 10496.50 222.00 52215.90 99999.00 2024-01-31 04:42:52.000 031 10496.10 221.90 52215.80 53211.10 2024-01-31 04:42:53.000 031 10496.30 222.00 52215.60 99999.00 2024-01-31 04:42:54.000 031 10496.10 221.80 52215.80 99999.00 2024-01-31 04:42:55.000 031 10496.50 221.80 52215.80 99999.00 2024-01-31 04:42:56.000 031 10496.30 221.70 52216.00 53211.00 2024-01-31 04:42:57.000 031 10496.10 222.00 52215.90 99999.00 2024-01-31 04:42:58.000 031 10496.20 222.00 52216.10 99999.00 2024-01-31 04:42:59.000 031 10496.50 221.90 52216.00 53211.20 2024-01-31 04:43:00.000 031 10496.50 221.90 52215.80 99999.00 2024-01-31 04:43:01.000 031 10496.30 221.60 52215.80 99999.00 2024-01-31 04:43:02.000 031 10496.30 221.80 52215.80 99999.00 2024-01-31 04:43:03.000 031 10496.40 221.70 52216.00 53211.40 2024-01-31 04:43:04.000 031 10496.50 221.80 52215.70 99999.00 2024-01-31 04:43:05.000 031 10496.00 222.00 52215.90 99999.00 2024-01-31 04:43:06.000 031 10496.20 222.10 52216.00 53211.40 2024-01-31 04:43:07.000 031 10496.50 221.90 52216.20 99999.00 2024-01-31 04:43:08.000 031 10496.90 221.70 52215.70 99999.00 2024-01-31 04:43:09.000 031 10497.50 222.00 52216.30 99999.00 2024-01-31 04:43:10.000 031 10496.80 222.40 52216.40 53211.30 2024-01-31 04:43:11.000 031 10496.90 222.00 52216.30 99999.00 2024-01-31 04:43:12.000 031 10496.70 222.50 52216.00 99999.00 2024-01-31 04:43:13.000 031 10496.50 222.20 52216.20 99999.00 2024-01-31 04:43:14.000 031 10496.60 222.10 52216.00 53211.20 2024-01-31 04:43:15.000 031 10496.50 222.10 52216.10 99999.00 2024-01-31 04:43:16.000 031 10496.40 222.10 52216.20 99999.00 2024-01-31 04:43:17.000 031 10496.40 221.90 52216.10 53211.20 2024-01-31 04:43:18.000 031 10496.70 221.90 52216.20 99999.00 2024-01-31 04:43:19.000 031 10496.60 221.80 52216.20 99999.00 2024-01-31 04:43:20.000 031 10496.70 221.80 52216.40 99999.00 2024-01-31 04:43:21.000 031 10496.60 222.40 52216.10 53211.40 2024-01-31 04:43:22.000 031 10496.00 222.00 52216.00 99999.00 2024-01-31 04:43:23.000 031 10496.30 222.40 52216.00 99999.00 2024-01-31 04:43:24.000 031 10496.10 222.10 52216.30 53211.50 2024-01-31 04:43:25.000 031 10496.10 222.10 52216.30 99999.00 2024-01-31 04:43:26.000 031 10496.20 222.20 52216.20 99999.00 2024-01-31 04:43:27.000 031 10496.00 222.00 52216.10 99999.00 2024-01-31 04:43:28.000 031 10496.20 222.20 52216.30 53211.50 2024-01-31 04:43:29.000 031 10496.20 222.30 52216.10 99999.00 2024-01-31 04:43:30.000 031 10496.10 222.40 52216.50 99999.00 2024-01-31 04:43:31.000 031 10496.00 222.40 52216.50 53211.40 2024-01-31 04:43:32.000 031 10496.00 222.30 52216.40 99999.00 2024-01-31 04:43:33.000 031 10496.10 222.50 52216.60 99999.00 2024-01-31 04:43:34.000 031 10496.00 222.40 52216.60 99999.00 2024-01-31 04:43:35.000 031 10495.90 222.40 52216.60 53211.40 2024-01-31 04:43:36.000 031 10495.90 222.30 52216.50 99999.00 2024-01-31 04:43:37.000 031 10495.50 222.50 52216.10 99999.00 2024-01-31 04:43:38.000 031 10495.90 222.30 52216.00 53211.60 2024-01-31 04:43:39.000 031 10496.20 222.30 52216.60 99999.00 2024-01-31 04:43:40.000 031 10495.80 222.70 52216.30 99999.00 2024-01-31 04:43:41.000 031 10495.80 222.70 52216.30 99999.00 2024-01-31 04:43:42.000 031 10495.70 222.70 52216.40 53211.40 2024-01-31 04:43:43.000 031 10495.40 222.80 52216.40 99999.00 2024-01-31 04:43:44.000 031 10495.00 222.90 52216.40 99999.00 2024-01-31 04:43:45.000 031 10495.00 223.10 52216.30 53211.50 2024-01-31 04:43:46.000 031 10495.40 223.40 52216.50 99999.00 2024-01-31 04:43:47.000 031 10495.30 223.00 52216.40 99999.00 2024-01-31 04:43:48.000 031 10495.10 222.70 52216.20 99999.00 2024-01-31 04:43:49.000 031 10495.10 222.80 52216.40 53211.70 2024-01-31 04:43:50.000 031 10495.30 223.10 52216.30 99999.00 2024-01-31 04:43:51.000 031 10495.20 222.90 52216.70 99999.00 2024-01-31 04:43:52.000 031 10495.00 223.00 52216.40 53211.80 2024-01-31 04:43:53.000 031 10495.20 223.20 52216.20 99999.00 2024-01-31 04:43:54.000 031 10495.20 223.30 52216.30 99999.00 2024-01-31 04:43:55.000 031 10495.30 223.40 52216.60 99999.00 2024-01-31 04:43:56.000 031 10495.60 223.10 52216.30 53211.70 2024-01-31 04:43:57.000 031 10495.50 223.10 52216.10 99999.00 2024-01-31 04:43:58.000 031 10495.60 223.20 52216.20 99999.00 2024-01-31 04:43:59.000 031 10495.20 223.00 52216.30 53211.50 2024-01-31 04:44:00.000 031 10495.20 223.20 52216.50 99999.00 2024-01-31 04:44:01.000 031 10495.20 223.10 52216.70 99999.00 2024-01-31 04:44:02.000 031 10495.40 223.50 52216.60 99999.00 2024-01-31 04:44:03.000 031 10495.20 223.40 52216.60 53211.80 2024-01-31 04:44:04.000 031 10495.20 223.10 52216.60 99999.00 2024-01-31 04:44:05.000 031 10495.10 223.10 52216.50 99999.00 2024-01-31 04:44:06.000 031 10495.30 223.30 52216.50 53211.60 2024-01-31 04:44:07.000 031 10495.40 223.10 52216.50 99999.00 2024-01-31 04:44:08.000 031 10495.30 223.20 52216.70 99999.00 2024-01-31 04:44:09.000 031 10496.00 223.30 52217.00 99999.00 2024-01-31 04:44:10.000 031 10496.00 223.40 52217.20 53211.80 2024-01-31 04:44:11.000 031 10495.50 223.20 52216.80 99999.00 2024-01-31 04:44:12.000 031 10495.50 223.20 52216.50 99999.00 2024-01-31 04:44:13.000 031 10495.20 223.60 52216.40 53211.70 2024-01-31 04:44:14.000 031 10495.10 223.70 52216.60 99999.00 2024-01-31 04:44:15.000 031 10495.00 223.80 52216.30 99999.00 2024-01-31 04:44:16.000 031 10494.90 223.70 52216.10 99999.00 2024-01-31 04:44:17.000 031 10495.00 223.50 52216.00 53211.90 2024-01-31 04:44:18.000 031 10495.00 223.40 52216.30 99999.00 2024-01-31 04:44:19.000 031 10495.00 223.70 52216.20 99999.00 2024-01-31 04:44:20.000 031 10495.20 223.60 52216.40 53211.90 2024-01-31 04:44:21.000 031 10495.40 223.60 52216.30 99999.00 2024-01-31 04:44:22.000 031 10495.40 223.70 52216.40 99999.00 2024-01-31 04:44:23.000 031 10495.40 223.60 52216.60 99999.00 2024-01-31 04:44:24.000 031 10495.20 223.50 52216.60 53212.00 2024-01-31 04:44:25.000 031 10495.20 223.80 52216.90 99999.00 2024-01-31 04:44:26.000 031 10495.20 223.80 52216.40 99999.00 2024-01-31 04:44:27.000 031 10495.10 223.80 52216.70 53212.10 2024-01-31 04:44:28.000 031 10495.40 224.00 52216.50 99999.00 2024-01-31 04:44:29.000 031 10495.40 223.90 52216.30 99999.00 2024-01-31 04:44:30.000 031 10495.30 224.10 52216.80 99999.00 2024-01-31 04:44:31.000 031 10495.90 224.20 52216.60 53212.20 2024-01-31 04:44:32.000 031 10495.70 224.20 52216.50 99999.00 2024-01-31 04:44:33.000 031 10495.70 223.90 52216.50 99999.00 2024-01-31 04:44:34.000 031 10495.60 224.10 52216.90 53212.10 2024-01-31 04:44:35.000 031 10495.80 224.10 52216.80 99999.00 2024-01-31 04:44:36.000 031 10495.60 224.20 52216.90 99999.00 2024-01-31 04:44:37.000 031 10495.80 224.30 52216.70 99999.00 2024-01-31 04:44:38.000 031 10496.10 224.20 52216.50 53212.10 2024-01-31 04:44:39.000 031 10496.50 224.50 52216.90 99999.00 2024-01-31 04:44:40.000 031 10497.10 224.80 52217.50 99999.00 2024-01-31 04:44:41.000 031 10496.60 224.50 52217.20 99999.00 2024-01-31 04:44:42.000 031 10496.50 224.30 52217.00 53212.40 2024-01-31 04:44:43.000 031 10496.30 224.10 52217.00 99999.00 2024-01-31 04:44:44.000 031 10496.40 224.10 52217.00 99999.00 2024-01-31 04:44:45.000 031 10496.50 223.90 52216.80 53212.50 2024-01-31 04:44:46.000 031 10496.30 223.80 52216.90 99999.00 2024-01-31 04:44:47.000 031 10496.60 223.80 52217.20 99999.00 2024-01-31 04:44:48.000 031 10496.80 224.00 52217.00 99999.00 2024-01-31 04:44:49.000 031 10496.70 223.90 52216.70 53212.60 2024-01-31 04:44:50.000 031 10496.90 224.00 52216.90 99999.00 2024-01-31 04:44:51.000 031 10497.10 223.80 52216.90 99999.00 2024-01-31 04:44:52.000 031 10496.80 223.40 52217.20 53212.60 2024-01-31 04:44:53.000 031 10496.80 223.60 52217.00 99999.00 2024-01-31 04:44:54.000 031 10497.00 223.80 52217.20 99999.00 2024-01-31 04:44:55.000 031 10497.10 223.70 52217.10 99999.00 2024-01-31 04:44:56.000 031 10497.00 223.60 52216.90 53212.70 2024-01-31 04:44:57.000 031 10496.90 223.70 52217.00 99999.00 2024-01-31 04:44:58.000 031 10497.00 223.20 52217.10 99999.00 2024-01-31 04:44:59.000 031 10496.90 223.60 52216.90 53212.60 2024-01-31 04:45:00.000 031 10497.10 223.60 52217.00 99999.00 2024-01-31 04:45:01.000 031 10496.90 223.40 52216.90 99999.00 2024-01-31 04:45:02.000 031 10497.10 223.30 52216.90 99999.00 2024-01-31 04:45:03.000 031 10497.10 223.00 52217.10 53212.90 2024-01-31 04:45:04.000 031 10497.30 223.20 52217.00 99999.00 2024-01-31 04:45:05.000 031 10497.20 223.10 52217.20 99999.00 2024-01-31 04:45:06.000 031 10497.00 223.00 52217.20 53212.70 2024-01-31 04:45:07.000 031 10497.20 222.70 52217.20 99999.00 2024-01-31 04:45:08.000 031 10497.30 222.70 52217.30 99999.00 2024-01-31 04:45:09.000 031 10497.60 222.80 52218.00 99999.00 2024-01-31 04:45:10.000 031 10497.90 223.10 52217.90 53212.90 2024-01-31 04:45:11.000 031 10498.20 223.00 52218.00 99999.00 2024-01-31 04:45:12.000 031 10497.70 222.90 52217.70 99999.00 2024-01-31 04:45:13.000 031 10497.50 222.80 52217.70 53212.70 2024-01-31 04:45:14.000 031 10497.40 222.80 52217.70 99999.00 2024-01-31 04:45:15.000 031 10497.60 222.80 52217.30 99999.00 2024-01-31 04:45:16.000 031 10497.50 222.50 52217.30 99999.00 2024-01-31 04:45:17.000 031 10497.40 222.80 52217.50 53212.80 2024-01-31 04:45:18.000 031 10497.50 222.30 52218.10 99999.00 2024-01-31 04:45:19.000 031 10497.60 222.20 52217.90 99999.00 2024-01-31 04:45:20.000 031 10497.20 222.20 52218.00 53212.80 2024-01-31 04:45:21.000 031 10497.20 222.10 52217.60 99999.00 2024-01-31 04:45:22.000 031 10497.20 222.10 52217.80 99999.00 2024-01-31 04:45:23.000 031 10497.50 222.20 52218.20 99999.00 2024-01-31 04:45:24.000 031 10497.00 222.20 52217.90 53212.70 2024-01-31 04:45:25.000 031 10497.30 222.10 52217.60 99999.00 2024-01-31 04:45:26.000 031 10497.30 222.00 52217.50 99999.00 2024-01-31 04:45:27.000 031 10497.10 222.00 52217.60 53212.70 2024-01-31 04:45:28.000 031 10497.20 221.80 52217.70 99999.00 2024-01-31 04:45:29.000 031 10497.30 221.90 52217.50 99999.00 2024-01-31 04:45:30.000 031 10497.40 221.90 52217.50 99999.00 2024-01-31 04:45:31.000 031 10497.10 221.70 52217.30 53212.80 2024-01-31 04:45:32.000 031 10497.10 221.80 52217.40 99999.00 2024-01-31 04:45:33.000 031 10497.00 221.60 52217.20 99999.00 2024-01-31 04:45:34.000 031 10497.10 221.50 52217.40 53212.70 2024-01-31 04:45:35.000 031 10497.00 221.40 52217.50 99999.00 2024-01-31 04:45:36.000 031 10496.80 221.60 52217.40 99999.00 2024-01-31 04:45:37.000 031 10496.70 221.70 52217.10 99999.00 2024-01-31 04:45:38.000 031 10496.60 221.50 52217.20 53212.60 2024-01-31 04:45:39.000 031 10496.90 221.20 52217.30 99999.00 2024-01-31 04:45:40.000 031 10497.10 221.50 52217.50 99999.00 2024-01-31 04:45:41.000 031 10497.00 221.60 52217.60 53212.40 2024-01-31 04:45:42.000 031 10496.80 221.90 52217.70 99999.00 2024-01-31 04:45:43.000 031 10496.20 221.90 52217.50 99999.00 2024-01-31 04:45:44.000 031 10496.20 222.20 52217.40 99999.00 2024-01-31 04:45:45.000 031 10496.20 222.00 52217.50 53212.20 2024-01-31 04:45:46.000 031 10496.10 221.90 52217.50 99999.00 2024-01-31 04:45:47.000 031 10496.10 222.00 52217.40 99999.00 2024-01-31 04:45:48.000 031 10495.90 222.20 52217.40 53212.40 2024-01-31 04:45:49.000 031 10495.90 222.20 52217.30 99999.00 2024-01-31 04:45:50.000 031 10495.90 221.80 52217.10 99999.00 2024-01-31 04:45:51.000 031 10495.90 222.00 52217.10 99999.00 2024-01-31 04:45:52.000 031 10495.60 221.90 52216.70 53212.10 2024-01-31 04:45:53.000 031 10495.80 221.80 52217.10 99999.00 2024-01-31 04:45:54.000 031 10495.90 221.70 52217.30 99999.00 2024-01-31 04:45:55.000 031 10495.70 221.90 52216.90 53212.10 2024-01-31 04:45:56.000 031 10495.70 221.80 52216.90 99999.00 2024-01-31 04:45:57.000 031 10495.80 222.10 52216.70 99999.00 2024-01-31 04:45:58.000 031 10495.50 221.80 52216.80 99999.00 2024-01-31 04:45:59.000 031 10496.10 221.70 52217.00 53212.30 2024-01-31 04:46:00.000 031 10495.60 221.70 52216.80 99999.00 2024-01-31 04:46:01.000 031 10495.60 221.90 52216.80 99999.00 2024-01-31 04:46:02.000 031 10496.00 222.00 52217.10 53212.30 2024-01-31 04:46:03.000 031 10495.90 221.90 52217.00 99999.00 2024-01-31 04:46:04.000 031 10496.10 222.00 52217.10 99999.00 2024-01-31 04:46:05.000 031 10496.00 222.10 52217.30 99999.00 2024-01-31 04:46:06.000 031 10495.90 222.30 52217.00 53212.10 2024-01-31 04:46:07.000 031 10495.90 222.40 52217.00 99999.00 2024-01-31 04:46:08.000 031 10495.90 222.10 52216.80 99999.00 2024-01-31 04:46:09.000 031 10495.90 221.90 52216.80 53212.00 2024-01-31 04:46:10.000 031 10496.40 222.00 52217.50 99999.00 2024-01-31 04:46:11.000 031 10496.70 222.30 52217.30 99999.00 2024-01-31 04:46:12.000 031 10496.80 222.70 52217.40 99999.00 2024-01-31 04:46:13.000 031 10496.20 222.50 52217.00 53212.10 2024-01-31 04:46:14.000 031 10496.10 222.50 52216.70 99999.00 2024-01-31 04:46:15.000 031 10496.00 222.30 52217.00 99999.00 2024-01-31 04:46:16.000 031 10495.90 222.50 52217.00 99999.00 2024-01-31 04:46:17.000 031 10495.80 222.60 52217.00 53212.20 2024-01-31 04:46:18.000 031 10496.00 222.60 52217.00 99999.00 2024-01-31 04:46:19.000 031 10495.80 222.70 52217.00 99999.00 2024-01-31 04:46:20.000 031 10495.90 222.40 52216.80 53212.10 2024-01-31 04:46:21.000 031 10496.20 222.60 52216.90 99999.00 2024-01-31 04:46:22.000 031 10496.20 222.70 52216.80 99999.00 2024-01-31 04:46:23.000 031 10496.60 222.60 52216.70 99999.00 2024-01-31 04:46:24.000 031 10496.40 222.60 52216.90 53211.90 2024-01-31 04:46:25.000 031 10496.40 222.80 52217.30 99999.00 2024-01-31 04:46:26.000 031 10496.20 223.30 52217.20 99999.00 2024-01-31 04:46:27.000 031 10496.10 222.80 52216.90 53212.00 2024-01-31 04:46:28.000 031 10496.20 222.80 52216.80 99999.00 2024-01-31 04:46:29.000 031 10496.10 222.80 52216.80 99999.00 2024-01-31 04:46:30.000 031 10496.40 222.80 52217.20 99999.00 2024-01-31 04:46:31.000 031 10496.10 223.10 52217.10 53212.10 2024-01-31 04:46:32.000 031 10496.30 223.30 52216.90 99999.00 2024-01-31 04:46:33.000 031 10496.40 223.40 52217.00 99999.00 2024-01-31 04:46:34.000 031 10496.60 223.30 52217.10 53212.20 2024-01-31 04:46:35.000 031 10496.20 223.20 52216.90 99999.00 2024-01-31 04:46:36.000 031 10496.50 223.20 52217.10 99999.00 2024-01-31 04:46:37.000 031 10496.60 223.50 52217.20 99999.00 2024-01-31 04:46:38.000 031 10496.30 223.10 52217.10 53212.10 2024-01-31 04:46:39.000 031 10496.60 223.10 52217.20 99999.00 2024-01-31 04:46:40.000 031 10497.10 223.20 52217.50 99999.00 2024-01-31 04:46:41.000 031 10497.40 223.10 52217.70 53212.30 2024-01-31 04:46:42.000 031 10497.70 223.20 52217.80 99999.00 2024-01-31 04:46:43.000 031 10497.60 223.70 52217.50 99999.00 2024-01-31 04:46:44.000 031 10497.60 223.40 52217.10 99999.00 2024-01-31 04:46:45.000 031 10497.50 223.30 52217.40 53212.40 2024-01-31 04:46:46.000 031 10497.50 223.20 52217.50 99999.00 2024-01-31 04:46:47.000 031 10497.30 223.10 52217.60 99999.00 2024-01-31 04:46:48.000 031 10497.40 223.10 52217.50 53212.50 2024-01-31 04:46:49.000 031 10497.60 223.10 52217.20 99999.00 2024-01-31 04:46:50.000 031 10497.50 223.10 52217.20 99999.00 2024-01-31 04:46:51.000 031 10497.30 223.20 52217.00 99999.00 2024-01-31 04:46:52.000 031 10497.50 223.30 52217.00 53212.40 2024-01-31 04:46:53.000 031 10497.60 223.40 52217.20 99999.00 2024-01-31 04:46:54.000 031 10497.50 223.20 52216.80 99999.00 2024-01-31 04:46:55.000 031 10498.00 223.10 52217.10 53212.50 2024-01-31 04:46:56.000 031 10497.90 223.00 52217.10 99999.00 2024-01-31 04:46:57.000 031 10497.70 223.00 52217.20 99999.00 2024-01-31 04:46:58.000 031 10498.00 223.00 52217.00 99999.00 2024-01-31 04:46:59.000 031 10497.90 222.90 52217.10 53212.60 2024-01-31 04:47:00.000 031 10498.10 223.20 52217.00 99999.00 2024-01-31 04:47:01.000 031 10498.00 223.10 52217.30 99999.00 2024-01-31 04:47:02.000 031 10497.90 223.10 52217.20 53212.50 2024-01-31 04:47:03.000 031 10497.70 223.00 52217.10 99999.00 2024-01-31 04:47:04.000 031 10498.00 222.70 52217.10 99999.00 2024-01-31 04:47:05.000 031 10497.90 223.00 52217.20 99999.00 2024-01-31 04:47:06.000 031 10497.90 223.10 52216.80 53212.70 2024-01-31 04:47:07.000 031 10497.90 222.90 52217.20 99999.00 2024-01-31 04:47:08.000 031 10498.10 223.00 52217.30 99999.00 2024-01-31 04:47:09.000 031 10498.20 223.00 52217.10 53212.70 2024-01-31 04:47:10.000 031 10498.30 223.00 52217.30 99999.00 2024-01-31 04:47:11.000 031 10498.80 223.10 52217.40 99999.00 2024-01-31 04:47:12.000 031 10498.80 222.80 52217.80 99999.00 2024-01-31 04:47:13.000 031 10498.80 223.00 52217.60 53212.60 2024-01-31 04:47:14.000 031 10498.40 222.80 52217.30 99999.00 2024-01-31 04:47:15.000 031 10498.30 222.70 52217.10 99999.00 2024-01-31 04:47:16.000 031 10498.50 222.70 52216.70 53212.60 2024-01-31 04:47:17.000 031 10498.40 222.30 52216.90 99999.00 2024-01-31 04:47:18.000 031 10498.30 222.20 52216.90 99999.00 2024-01-31 04:47:19.000 031 10498.30 222.50 52217.40 99999.00 2024-01-31 04:47:20.000 031 10498.30 222.50 52217.00 53212.60 2024-01-31 04:47:21.000 031 10498.00 222.60 52217.50 99999.00 2024-01-31 04:47:22.000 031 10497.90 222.40 52217.40 99999.00 2024-01-31 04:47:23.000 031 10498.30 222.20 52217.10 53212.50 2024-01-31 04:47:24.000 031 10498.20 222.30 52217.20 99999.00 2024-01-31 04:47:25.000 031 10498.30 221.90 52217.20 99999.00 2024-01-31 04:47:26.000 031 10498.10 221.80 52217.40 99999.00 2024-01-31 04:47:27.000 031 10498.10 222.20 52217.30 53212.70 2024-01-31 04:47:28.000 031 10498.30 222.40 52217.20 99999.00 2024-01-31 04:47:29.000 031 10498.10 222.50 52217.20 99999.00 2024-01-31 04:47:30.000 031 10498.10 222.30 52217.20 53212.60 2024-01-31 04:47:31.000 031 10498.00 222.10 52217.50 99999.00 2024-01-31 04:47:32.000 031 10497.90 222.40 52217.50 99999.00 2024-01-31 04:47:33.000 031 10497.70 222.20 52217.40 99999.00 2024-01-31 04:47:34.000 031 10497.90 222.40 52217.10 53212.40 2024-01-31 04:47:35.000 031 10498.10 222.00 52217.10 99999.00 2024-01-31 04:47:36.000 031 10498.20 222.10 52217.10 99999.00 2024-01-31 04:47:37.000 031 10498.00 222.10 52217.10 53212.60 2024-01-31 04:47:38.000 031 10498.10 222.40 52217.00 99999.00 2024-01-31 04:47:39.000 031 10497.90 222.10 52217.30 99999.00 2024-01-31 04:47:40.000 031 10498.20 222.00 52217.30 99999.00 2024-01-31 04:47:41.000 031 10498.60 222.00 52217.70 53212.30 2024-01-31 04:47:42.000 031 10499.10 222.30 52217.50 99999.00 2024-01-31 04:47:43.000 031 10498.80 222.00 52217.50 99999.00 2024-01-31 04:47:44.000 031 10498.40 222.40 52217.60 99999.00 2024-01-31 04:47:45.000 031 10498.40 222.10 52217.30 53212.30 2024-01-31 04:47:46.000 031 10498.50 222.10 52216.80 99999.00 2024-01-31 04:47:47.000 031 10498.40 222.40 52217.20 99999.00 2024-01-31 04:47:48.000 031 10498.20 222.20 52217.00 53212.50 2024-01-31 04:47:49.000 031 10498.30 222.20 52217.10 99999.00 2024-01-31 04:47:50.000 031 10498.40 222.20 52217.00 99999.00 2024-01-31 04:47:51.000 031 10498.20 222.10 52216.90 99999.00 2024-01-31 04:47:52.000 031 10498.10 221.90 52217.00 53212.40 2024-01-31 04:47:53.000 031 10498.00 221.90 52217.00 99999.00 2024-01-31 04:47:54.000 031 10498.00 222.10 52217.10 99999.00 2024-01-31 04:47:55.000 031 10498.00 221.80 52216.90 53212.30 2024-01-31 04:47:56.000 031 10497.60 221.90 52217.00 99999.00 2024-01-31 04:47:57.000 031 10497.80 222.00 52216.80 99999.00 2024-01-31 04:47:58.000 031 10497.70 221.90 52217.10 99999.00 2024-01-31 04:47:59.000 031 10497.70 221.90 52216.90 53212.20 2024-01-31 04:48:00.000 031 10497.80 222.00 52216.70 99999.00 2024-01-31 04:48:01.000 031 10497.70 222.00 52216.90 99999.00 2024-01-31 04:48:02.000 031 10497.60 222.10 52216.90 53212.20 2024-01-31 04:48:03.000 031 10497.70 222.20 52216.90 99999.00 2024-01-31 04:48:04.000 031 10497.70 222.30 52217.10 99999.00 2024-01-31 04:48:05.000 031 10497.60 222.10 52216.80 99999.00 2024-01-31 04:48:06.000 031 10497.40 222.00 52217.10 53212.00 2024-01-31 04:48:07.000 031 10497.50 222.00 52217.10 99999.00 2024-01-31 04:48:08.000 031 10497.50 221.90 52216.80 99999.00 2024-01-31 04:48:09.000 031 10497.50 222.10 52216.80 53212.10 2024-01-31 04:48:10.000 031 10497.50 222.00 52216.90 99999.00 2024-01-31 04:48:11.000 031 10498.00 221.70 52217.20 99999.00 2024-01-31 04:48:12.000 031 10498.40 221.80 52217.40 99999.00 2024-01-31 04:48:13.000 031 10498.20 221.70 52217.60 53212.10 2024-01-31 04:48:14.000 031 10497.40 221.70 52217.00 99999.00 2024-01-31 04:48:15.000 031 10497.60 221.50 52217.00 99999.00 2024-01-31 04:48:16.000 031 10497.50 221.70 52217.10 53212.00 2024-01-31 04:48:17.000 031 10497.50 221.60 52216.80 99999.00 2024-01-31 04:48:18.000 031 10497.50 221.30 52217.20 99999.00 2024-01-31 04:48:19.000 031 10497.70 221.40 52217.10 99999.00 2024-01-31 04:48:20.000 031 10497.50 221.10 52217.20 53211.80 2024-01-31 04:48:21.000 031 10497.40 221.40 52217.10 99999.00 2024-01-31 04:48:22.000 031 10497.40 221.30 52216.80 99999.00 2024-01-31 04:48:23.000 031 10497.20 221.40 52216.90 53211.80 2024-01-31 04:48:24.000 031 10497.00 221.00 52216.80 99999.00 2024-01-31 04:48:25.000 031 10497.20 221.20 52216.70 99999.00 2024-01-31 04:48:26.000 031 10497.10 221.20 52216.60 99999.00 2024-01-31 04:48:27.000 031 10497.20 221.40 52216.90 53211.70 2024-01-31 04:48:28.000 031 10497.10 221.40 52216.50 99999.00 2024-01-31 04:48:29.000 031 10496.90 221.30 52216.40 99999.00 2024-01-31 04:48:30.000 031 10496.80 221.30 52216.40 53211.50 2024-01-31 04:48:31.000 031 10496.80 221.30 52216.40 99999.00 2024-01-31 04:48:32.000 031 10496.50 221.40 52216.60 99999.00 2024-01-31 04:48:33.000 031 10496.80 221.50 52216.90 99999.00 2024-01-31 04:48:34.000 031 10496.80 221.20 52216.70 53211.40 2024-01-31 04:48:35.000 031 10496.80 221.50 52216.80 99999.00 2024-01-31 04:48:36.000 031 10497.00 221.30 52216.50 99999.00 2024-01-31 04:48:37.000 031 10496.80 221.20 52216.60 53211.60 2024-01-31 04:48:38.000 031 10496.80 221.10 52216.80 99999.00 2024-01-31 04:48:39.000 031 10496.80 221.50 52216.50 99999.00 2024-01-31 04:48:40.000 031 10496.80 221.50 52216.90 99999.00 2024-01-31 04:48:41.000 031 10497.20 221.40 52217.10 53211.60 2024-01-31 04:48:42.000 031 10498.00 221.60 52217.10 99999.00 2024-01-31 04:48:43.000 031 10497.90 221.40 52217.50 99999.00 2024-01-31 04:48:44.000 031 10497.40 221.80 52217.10 53211.60 2024-01-31 04:48:45.000 031 10497.50 221.50 52216.60 99999.00 2024-01-31 04:48:46.000 031 10497.40 221.50 52216.70 99999.00 2024-01-31 04:48:47.000 031 10497.50 221.90 52216.80 99999.00 2024-01-31 04:48:48.000 031 10497.50 221.90 52216.90 53211.60 2024-01-31 04:48:49.000 031 10497.50 221.70 52216.60 99999.00 2024-01-31 04:48:50.000 031 10497.60 221.50 52216.40 99999.00 2024-01-31 04:48:51.000 031 10497.40 221.70 52216.60 53211.80 2024-01-31 04:48:52.000 031 10497.50 221.40 52216.50 99999.00 2024-01-31 04:48:53.000 031 10497.20 221.50 52216.70 99999.00 2024-01-31 04:48:54.000 031 10497.50 221.60 52216.80 99999.00 2024-01-31 04:48:55.000 031 10497.60 221.70 52216.70 53211.70 2024-01-31 04:48:56.000 031 10497.70 221.80 52216.60 99999.00 2024-01-31 04:48:57.000 031 10497.50 221.60 52217.00 99999.00 2024-01-31 04:48:58.000 031 10497.50 221.50 52216.90 53211.80 2024-01-31 04:48:59.000 031 10497.40 221.60 52216.40 99999.00 2024-01-31 04:49:00.000 031 10497.80 221.60 52216.70 99999.00 2024-01-31 04:49:01.000 031 10497.60 221.50 52216.40 99999.00 2024-01-31 04:49:02.000 031 10497.90 221.40 52216.30 53211.80 2024-01-31 04:49:03.000 031 10497.80 221.40 52216.50 99999.00 2024-01-31 04:49:04.000 031 10497.80 221.50 52216.50 99999.00 2024-01-31 04:49:05.000 031 10497.70 221.50 52216.50 53211.60 2024-01-31 04:49:06.000 031 10497.40 221.70 52216.60 99999.00 2024-01-31 04:49:07.000 031 10497.30 221.50 52216.50 99999.00 2024-01-31 04:49:08.000 031 10497.40 221.30 52216.80 99999.00 2024-01-31 04:49:09.000 031 10497.30 221.10 52216.50 53211.70 2024-01-31 04:49:10.000 031 10497.10 221.20 52216.50 99999.00 2024-01-31 04:49:11.000 031 10497.20 221.20 52216.50 99999.00 2024-01-31 04:49:12.000 031 10497.60 221.30 52216.70 99999.00 2024-01-31 04:49:13.000 031 10497.70 221.20 52217.20 53211.70 2024-01-31 04:49:14.000 031 10496.90 221.30 52216.70 99999.00 2024-01-31 04:49:15.000 031 10496.80 221.40 52216.60 99999.00 2024-01-31 04:49:16.000 031 10496.70 221.30 52216.30 53211.70 2024-01-31 04:49:17.000 031 10497.00 221.30 52216.20 99999.00 2024-01-31 04:49:18.000 031 10497.00 221.50 52216.60 99999.00 2024-01-31 04:49:19.000 031 10496.70 221.30 52216.40 99999.00 2024-01-31 04:49:20.000 031 10496.50 221.20 52216.30 53211.60 2024-01-31 04:49:21.000 031 10496.70 220.90 52216.40 99999.00 2024-01-31 04:49:22.000 031 10496.80 221.10 52216.50 99999.00 2024-01-31 04:49:23.000 031 10496.90 220.90 52216.30 53211.50 2024-01-31 04:49:24.000 031 10496.60 220.90 52216.20 99999.00 2024-01-31 04:49:25.000 031 10496.70 220.70 52216.30 99999.00 2024-01-31 04:49:26.000 031 10496.40 221.00 52216.10 99999.00 2024-01-31 04:49:27.000 031 10496.60 221.10 52216.00 53211.70 2024-01-31 04:49:28.000 031 10496.30 221.40 52216.20 99999.00 2024-01-31 04:49:29.000 031 10496.40 221.30 52216.20 99999.00 2024-01-31 04:49:30.000 031 10496.40 221.10 52216.30 53211.70 2024-01-31 04:49:31.000 031 10496.20 221.10 52216.30 99999.00 2024-01-31 04:49:32.000 031 10496.20 221.20 52216.30 99999.00 2024-01-31 04:49:33.000 031 10496.30 221.30 52216.20 99999.00 2024-01-31 04:49:34.000 031 10496.00 221.30 52216.10 53211.80 2024-01-31 04:49:35.000 031 10496.30 221.30 52216.40 99999.00 2024-01-31 04:49:36.000 031 10496.20 221.10 52216.30 99999.00 2024-01-31 04:49:37.000 031 10496.10 221.40 52216.50 53211.60 2024-01-31 04:49:38.000 031 10496.10 221.50 52216.30 99999.00 2024-01-31 04:49:39.000 031 10496.10 221.40 52216.10 99999.00 2024-01-31 04:49:40.000 031 10496.00 221.40 52216.20 99999.00 2024-01-31 04:49:41.000 031 10496.00 221.30 52216.20 53211.50 2024-01-31 04:49:42.000 031 10496.60 221.10 52216.40 99999.00 2024-01-31 04:49:43.000 031 10496.70 221.60 52217.00 99999.00 2024-01-31 04:49:44.000 031 10496.30 221.70 52216.70 53211.30 2024-01-31 04:49:45.000 031 10496.30 221.60 52216.30 99999.00 2024-01-31 04:49:46.000 031 10496.30 221.60 52216.40 99999.00 2024-01-31 04:49:47.000 031 10495.90 221.70 52216.50 99999.00 2024-01-31 04:49:48.000 031 10496.10 221.80 52216.40 53211.40 2024-01-31 04:49:49.000 031 10496.10 221.90 52216.30 99999.00 2024-01-31 04:49:50.000 031 10496.10 221.60 52216.50 99999.00 2024-01-31 04:49:51.000 031 10496.20 221.50 52216.40 53211.40 2024-01-31 04:49:52.000 031 10496.10 221.80 52216.50 99999.00 2024-01-31 04:49:53.000 031 10496.10 221.50 52216.60 99999.00 2024-01-31 04:49:54.000 031 10496.10 221.60 52216.60 99999.00 2024-01-31 04:49:55.000 031 10496.20 221.60 52216.70 53211.50 2024-01-31 04:49:56.000 031 10495.70 221.70 52216.60 99999.00 2024-01-31 04:49:57.000 031 10496.00 221.60 52216.40 99999.00 2024-01-31 04:49:58.000 031 10495.80 221.90 52216.20 53211.70 2024-01-31 04:49:59.000 031 10495.70 221.60 52216.40 99999.00 2024-01-31 04:50:00.000 031 10495.40 221.80 52216.50 99999.00 2024-01-31 04:50:01.000 031 10495.50 221.80 52216.50 99999.00 2024-01-31 04:50:02.000 031 10495.70 221.80 52216.50 53211.70 2024-01-31 04:50:03.000 031 10495.50 221.90 52216.50 99999.00 2024-01-31 04:50:04.000 031 10495.40 221.80 52216.50 99999.00 2024-01-31 04:50:05.000 031 10495.60 221.80 52216.10 53211.60 2024-01-31 04:50:06.000 031 10495.50 221.80 52216.40 99999.00 2024-01-31 04:50:07.000 031 10495.50 221.70 52216.10 99999.00 2024-01-31 04:50:08.000 031 10495.60 221.60 52216.30 99999.00 2024-01-31 04:50:09.000 031 10495.60 221.70 52216.00 53211.60 2024-01-31 04:50:10.000 031 10495.20 221.60 52216.10 99999.00 2024-01-31 04:50:11.000 031 10495.40 221.80 52216.40 99999.00 2024-01-31 04:50:12.000 031 10496.10 221.50 52216.80 53211.60 2024-01-31 04:50:13.000 031 10496.20 221.80 52216.90 99999.00 2024-01-31 04:50:14.000 031 10496.30 222.10 52216.90 99999.00 2024-01-31 04:50:15.000 031 10495.60 221.90 52216.50 99999.00 2024-01-31 04:50:16.000 031 10495.50 222.00 52216.70 53211.60 2024-01-31 04:50:17.000 031 10495.40 221.90 52216.60 99999.00 2024-01-31 04:50:18.000 031 10495.00 221.80 52216.60 99999.00 2024-01-31 04:50:19.000 031 10495.30 221.90 52216.60 53211.60 2024-01-31 04:50:20.000 031 10495.40 221.90 52216.60 99999.00 2024-01-31 04:50:21.000 031 10495.20 221.90 52216.60 99999.00 2024-01-31 04:50:22.000 031 10495.10 221.70 52216.30 99999.00 2024-01-31 04:50:23.000 031 10495.40 222.00 52216.40 53211.70 2024-01-31 04:50:24.000 031 10495.00 221.90 52216.40 99999.00 2024-01-31 04:50:25.000 031 10495.20 222.10 52216.40 99999.00 2024-01-31 04:50:26.000 031 10495.40 222.10 52216.50 53211.50 2024-01-31 04:50:27.000 031 10495.10 222.20 52216.40 99999.00 2024-01-31 04:50:28.000 031 10495.10 222.10 52216.50 99999.00 2024-01-31 04:50:29.000 031 10494.90 222.10 52216.50 99999.00 2024-01-31 04:50:30.000 031 10495.00 222.10 52216.60 53211.70 2024-01-31 04:50:31.000 031 10495.00 222.00 52216.80 99999.00 2024-01-31 04:50:32.000 031 10494.80 222.20 52216.80 99999.00 2024-01-31 04:50:33.000 031 10494.80 222.30 52216.80 53211.90 2024-01-31 04:50:34.000 031 10494.80 222.20 52216.70 99999.00 2024-01-31 04:50:35.000 031 10495.20 222.20 52216.80 99999.00 2024-01-31 04:50:36.000 031 10495.30 222.30 52216.50 99999.00 2024-01-31 04:50:37.000 031 10495.40 222.30 52216.70 53211.70 2024-01-31 04:50:38.000 031 10494.90 222.30 52216.90 99999.00 2024-01-31 04:50:39.000 031 10495.20 222.10 52216.80 99999.00 2024-01-31 04:50:40.000 031 10495.10 222.00 52216.50 53211.70 2024-01-31 04:50:41.000 031 10494.90 222.20 52216.20 99999.00 2024-01-31 04:50:42.000 031 10495.40 222.20 52216.30 99999.00 2024-01-31 04:50:43.000 031 10495.80 222.20 52216.80 99999.00 2024-01-31 04:50:44.000 031 10495.80 222.40 52216.90 53211.90 2024-01-31 04:50:45.000 031 10495.80 222.70 52217.20 99999.00 2024-01-31 04:50:46.000 031 10495.30 222.60 52216.80 99999.00 2024-01-31 04:50:47.000 031 10495.50 222.60 52216.80 99999.00 2024-01-31 04:50:48.000 031 10495.10 222.80 52217.20 53211.80 2024-01-31 04:50:49.000 031 10495.20 222.60 52217.00 99999.00 2024-01-31 04:50:50.000 031 10495.00 222.50 52216.80 99999.00 2024-01-31 04:50:51.000 031 10495.10 222.40 52217.10 53212.00 2024-01-31 04:50:52.000 031 10495.30 222.40 52217.20 99999.00 2024-01-31 04:50:53.000 031 10495.40 222.50 52217.20 99999.00 2024-01-31 04:50:54.000 031 10495.40 222.60 52217.30 99999.00 2024-01-31 04:50:55.000 031 10495.20 222.60 52216.90 53212.00 2024-01-31 04:50:56.000 031 10495.50 222.40 52216.80 99999.00 2024-01-31 04:50:57.000 031 10495.30 222.30 52217.00 99999.00 2024-01-31 04:50:58.000 031 10495.50 222.50 52217.10 53212.30 2024-01-31 04:50:59.000 031 10495.70 222.60 52217.30 99999.00 2024-01-31 04:51:00.000 031 10495.50 222.40 52217.20 99999.00 2024-01-31 04:51:01.000 031 10495.50 222.30 52217.20 99999.00 2024-01-31 04:51:02.000 031 10495.50 222.30 52216.90 53212.10 2024-01-31 04:51:03.000 031 10495.40 222.30 52216.90 99999.00 2024-01-31 04:51:04.000 031 10495.40 222.20 52217.00 99999.00 2024-01-31 04:51:05.000 031 10495.30 222.40 52217.20 53212.30 2024-01-31 04:51:06.000 031 10495.40 222.30 52217.00 99999.00 2024-01-31 04:51:07.000 031 10495.40 222.20 52217.00 99999.00 2024-01-31 04:51:08.000 031 10495.60 222.90 52217.30 99999.00 2024-01-31 04:51:09.000 031 10495.30 222.60 52217.50 53212.30 2024-01-31 04:51:10.000 031 10495.60 222.60 52217.30 99999.00 2024-01-31 04:51:11.000 031 10495.30 222.70 52216.90 99999.00 2024-01-31 04:51:12.000 031 10495.90 222.60 52217.30 53212.40 2024-01-31 04:51:13.000 031 10496.20 222.80 52217.70 99999.00 2024-01-31 04:51:14.000 031 10496.30 222.90 52217.70 99999.00 2024-01-31 04:51:15.000 031 10496.50 223.20 52217.90 99999.00 2024-01-31 04:51:16.000 031 10496.10 223.10 52217.30 53212.50 2024-01-31 04:51:17.000 031 10496.10 222.90 52217.30 99999.00 2024-01-31 04:51:18.000 031 10495.70 223.00 52217.40 99999.00 2024-01-31 04:51:19.000 031 10495.50 222.90 52217.10 53212.50 2024-01-31 04:51:20.000 031 10495.70 223.00 52217.40 99999.00 2024-01-31 04:51:21.000 031 10495.70 222.90 52217.30 99999.00 2024-01-31 04:51:22.000 031 10495.80 223.10 52217.20 99999.00 2024-01-31 04:51:23.000 031 10495.80 223.00 52217.40 53212.50 2024-01-31 04:51:24.000 031 10495.70 223.00 52217.50 99999.00 2024-01-31 04:51:25.000 031 10495.80 223.20 52217.40 99999.00 2024-01-31 04:51:26.000 031 10495.60 223.40 52217.30 53212.60 2024-01-31 04:51:27.000 031 10495.60 223.30 52217.20 99999.00 2024-01-31 04:51:28.000 031 10495.80 223.40 52217.30 99999.00 2024-01-31 04:51:29.000 031 10495.90 223.30 52217.20 99999.00 2024-01-31 04:51:30.000 031 10495.90 223.40 52217.00 53212.60 2024-01-31 04:51:31.000 031 10496.20 223.30 52217.30 99999.00 2024-01-31 04:51:32.000 031 10495.90 223.50 52217.40 99999.00 2024-01-31 04:51:33.000 031 10495.70 223.30 52217.20 53212.60 2024-01-31 04:51:34.000 031 10495.80 223.20 52217.10 99999.00 2024-01-31 04:51:35.000 031 10495.80 223.10 52217.30 99999.00 2024-01-31 04:51:36.000 031 10495.80 223.50 52217.60 99999.00 2024-01-31 04:51:37.000 031 10495.90 223.70 52217.40 53212.90 2024-01-31 04:51:38.000 031 10496.10 223.50 52217.20 99999.00 2024-01-31 04:51:39.000 031 10495.90 223.50 52217.30 99999.00 2024-01-31 04:51:40.000 031 10496.10 223.60 52217.20 53212.80 2024-01-31 04:51:41.000 031 10496.30 223.80 52217.30 99999.00 2024-01-31 04:51:42.000 031 10496.60 223.70 52217.00 99999.00 2024-01-31 04:51:43.000 031 10496.80 223.90 52217.30 99999.00 2024-01-31 04:51:44.000 031 10497.10 224.00 52217.60 53213.00 2024-01-31 04:51:45.000 031 10497.20 224.20 52217.80 99999.00 2024-01-31 04:51:46.000 031 10497.20 224.50 52218.20 99999.00 2024-01-31 04:51:47.000 031 10497.00 224.50 52217.90 53213.00 2024-01-31 04:51:48.000 031 10496.90 224.50 52217.80 99999.00 2024-01-31 04:51:49.000 031 10496.90 224.60 52217.70 99999.00 2024-01-31 04:51:50.000 031 10496.80 224.70 52217.80 99999.00 2024-01-31 04:51:51.000 031 10497.00 224.60 52218.00 53213.00 2024-01-31 04:51:52.000 031 10497.20 224.60 52217.80 99999.00 2024-01-31 04:51:53.000 031 10497.00 224.80 52217.80 99999.00 2024-01-31 04:51:54.000 031 10496.90 224.90 52217.80 53213.00 2024-01-31 04:51:55.000 031 10497.20 224.90 52217.90 99999.00 2024-01-31 04:51:56.000 031 10497.40 224.90 52218.00 99999.00 2024-01-31 04:51:57.000 031 10497.10 224.60 52217.80 99999.00 2024-01-31 04:51:58.000 031 10497.00 224.60 52217.90 53213.30 2024-01-31 04:51:59.000 031 10497.10 224.60 52218.00 99999.00 2024-01-31 04:52:00.000 031 10497.20 224.60 52218.20 99999.00 2024-01-31 04:52:01.000 031 10497.00 224.80 52218.00 53213.20 2024-01-31 04:52:02.000 031 10497.20 224.90 52218.00 99999.00 2024-01-31 04:52:03.000 031 10497.50 225.10 52218.20 99999.00 2024-01-31 04:52:04.000 031 10497.60 225.20 52218.10 99999.00 2024-01-31 04:52:05.000 031 10497.70 224.80 52217.90 53213.20 2024-01-31 04:52:06.000 031 10497.80 224.90 52217.90 99999.00 2024-01-31 04:52:07.000 031 10497.80 224.70 52217.80 99999.00 2024-01-31 04:52:08.000 031 10497.90 224.90 52218.10 53213.50 2024-01-31 04:52:09.000 031 10497.70 224.80 52218.20 99999.00 2024-01-31 04:52:10.000 031 10498.00 225.20 52218.20 99999.00 2024-01-31 04:52:11.000 031 10498.00 225.20 52218.70 99999.00 2024-01-31 04:52:12.000 031 10497.80 225.00 52218.50 53213.60 2024-01-31 04:52:13.000 031 10498.40 224.80 52218.60 99999.00 2024-01-31 04:52:14.000 031 10498.70 224.80 52218.70 99999.00 2024-01-31 04:52:15.000 031 10498.80 225.20 52219.10 99999.00 2024-01-31 04:52:16.000 031 10499.10 225.20 52219.30 53213.80 2024-01-31 04:52:17.000 031 10498.60 225.00 52219.20 99999.00 2024-01-31 04:52:18.000 031 10498.20 224.90 52219.00 99999.00 2024-01-31 04:52:19.000 031 10498.20 224.90 52218.90 53213.90 2024-01-31 04:52:20.000 031 10498.30 224.70 52218.70 99999.00 2024-01-31 04:52:21.000 031 10498.20 224.80 52218.60 99999.00 2024-01-31 04:52:22.000 031 10498.30 224.80 52218.80 99999.00 2024-01-31 04:52:23.000 031 10498.40 224.60 52218.70 53214.00 2024-01-31 04:52:24.000 031 10498.50 224.60 52218.90 99999.00 2024-01-31 04:52:25.000 031 10498.00 224.50 52218.50 99999.00 2024-01-31 04:52:26.000 031 10498.20 224.40 52218.50 53213.80 2024-01-31 04:52:27.000 031 10498.40 224.70 52218.60 99999.00 2024-01-31 04:52:28.000 031 10498.30 224.60 52218.50 99999.00 2024-01-31 04:52:29.000 031 10498.10 224.70 52218.40 99999.00 2024-01-31 04:52:30.000 031 10498.40 224.60 52218.60 53213.80 2024-01-31 04:52:31.000 031 10498.50 224.80 52218.40 99999.00 2024-01-31 04:52:32.000 031 10498.50 224.90 52218.20 99999.00 2024-01-31 04:52:33.000 031 10498.50 225.00 52218.30 53214.00 2024-01-31 04:52:34.000 031 10498.70 224.90 52218.30 99999.00 2024-01-31 04:52:35.000 031 10498.60 224.70 52218.40 99999.00 2024-01-31 04:52:36.000 031 10498.60 224.90 52218.50 99999.00 2024-01-31 04:52:37.000 031 10498.60 224.50 52218.30 53214.20 2024-01-31 04:52:38.000 031 10499.00 224.70 52218.40 99999.00 2024-01-31 04:52:39.000 031 10498.80 224.70 52218.60 99999.00 2024-01-31 04:52:40.000 031 10498.70 224.80 52218.50 53214.00 2024-01-31 04:52:41.000 031 10498.60 224.90 52218.50 99999.00 2024-01-31 04:52:42.000 031 10498.60 225.00 52218.80 99999.00 2024-01-31 04:52:43.000 031 10498.90 224.70 52218.90 99999.00 2024-01-31 04:52:44.000 031 10499.40 225.20 52219.00 53214.20 2024-01-31 04:52:45.000 031 10499.60 225.10 52219.00 99999.00 2024-01-31 04:52:46.000 031 10499.60 225.20 52219.00 99999.00 2024-01-31 04:52:47.000 031 10499.30 225.30 52218.80 53214.20 2024-01-31 04:52:48.000 031 10499.00 225.30 52218.60 99999.00 2024-01-31 04:52:49.000 031 10498.90 225.40 52219.00 99999.00 2024-01-31 04:52:50.000 031 10499.10 225.70 52218.90 99999.00 2024-01-31 04:52:51.000 031 10499.10 225.20 52218.80 53214.20 2024-01-31 04:52:52.000 031 10499.20 225.10 52218.70 99999.00 2024-01-31 04:52:53.000 031 10499.30 225.20 52218.50 99999.00 2024-01-31 04:52:54.000 031 10499.10 225.20 52218.50 53214.20 2024-01-31 04:52:55.000 031 10499.50 225.30 52218.80 99999.00 2024-01-31 04:52:56.000 031 10499.40 225.20 52218.70 99999.00 2024-01-31 04:52:57.000 031 10499.30 225.10 52218.70 99999.00 2024-01-31 04:52:58.000 031 10499.50 225.20 52218.70 53214.40 2024-01-31 04:52:59.000 031 10499.50 225.30 52218.70 99999.00 2024-01-31 04:53:00.000 031 10499.40 225.40 52218.70 99999.00 2024-01-31 04:53:01.000 031 10499.50 225.30 52218.50 53214.50 2024-01-31 04:53:02.000 031 10499.40 225.10 52218.80 99999.00 2024-01-31 04:53:03.000 031 10499.40 225.40 52218.80 99999.00 2024-01-31 04:53:04.000 031 10499.60 225.40 52218.60 99999.00 2024-01-31 04:53:05.000 031 10499.50 225.50 52219.00 53214.60 2024-01-31 04:53:06.000 031 10499.40 225.50 52218.90 99999.00 2024-01-31 04:53:07.000 031 10499.60 225.40 52218.70 99999.00 2024-01-31 04:53:08.000 031 10499.80 225.10 52218.80 53214.70 2024-01-31 04:53:09.000 031 10499.80 225.10 52219.00 99999.00 2024-01-31 04:53:10.000 031 10499.80 224.80 52219.00 99999.00 2024-01-31 04:53:11.000 031 10499.50 225.00 52219.00 99999.00 2024-01-31 04:53:12.000 031 10499.80 225.00 52218.90 53214.60 2024-01-31 04:53:13.000 031 10500.10 224.90 52219.10 99999.00 2024-01-31 04:53:14.000 031 10500.10 225.10 52219.30 99999.00 2024-01-31 04:53:15.000 031 10500.50 225.20 52219.50 53214.60 2024-01-31 04:53:16.000 031 10500.60 225.50 52219.30 99999.00 2024-01-31 04:53:17.000 031 10500.40 225.00 52219.00 99999.00 2024-01-31 04:53:18.000 031 10500.00 225.20 52219.10 99999.00 2024-01-31 04:53:19.000 031 10500.00 225.10 52219.10 53214.50 2024-01-31 04:53:20.000 031 10500.10 225.30 52218.90 99999.00 2024-01-31 04:53:21.000 031 10500.10 225.20 52218.80 99999.00 2024-01-31 04:53:22.000 031 10500.00 224.90 52219.00 53214.50 2024-01-31 04:53:23.000 031 10500.10 225.00 52218.90 99999.00 2024-01-31 04:53:24.000 031 10500.10 224.90 52218.90 99999.00 2024-01-31 04:53:25.000 031 10500.20 224.90 52218.80 99999.00 2024-01-31 04:53:26.000 031 10500.20 225.10 52218.80 53214.60 2024-01-31 04:53:27.000 031 10500.20 224.80 52218.90 99999.00 2024-01-31 04:53:28.000 031 10500.30 225.00 52218.80 99999.00 2024-01-31 04:53:29.000 031 10500.20 224.70 52219.00 53214.70 2024-01-31 04:53:30.000 031 10500.40 224.60 52219.00 99999.00 2024-01-31 04:53:31.000 031 10500.20 224.70 52219.00 99999.00 2024-01-31 04:53:32.000 031 10500.20 224.60 52219.00 99999.00 2024-01-31 04:53:33.000 031 10500.10 224.60 52219.10 53214.60 2024-01-31 04:53:34.000 031 10500.20 224.50 52218.70 99999.00 2024-01-31 04:53:35.000 031 10500.20 224.40 52218.60 99999.00 2024-01-31 04:53:36.000 031 10500.40 224.50 52218.70 53214.80 2024-01-31 04:53:37.000 031 10500.60 224.50 52218.70 99999.00 2024-01-31 04:53:38.000 031 10500.40 224.20 52218.70 99999.00 2024-01-31 04:53:39.000 031 10500.40 224.30 52218.70 99999.00 2024-01-31 04:53:40.000 031 10500.60 224.30 52218.80 53214.70 2024-01-31 04:53:41.000 031 10500.50 224.50 52218.50 99999.00 2024-01-31 04:53:42.000 031 10500.40 224.40 52218.50 99999.00 2024-01-31 04:53:43.000 031 10500.60 224.50 52218.30 53214.70 2024-01-31 04:53:44.000 031 10501.10 224.30 52218.50 99999.00 2024-01-31 04:53:45.000 031 10501.30 224.50 52218.80 99999.00 2024-01-31 04:53:46.000 031 10501.00 224.70 52218.70 99999.00 2024-01-31 04:53:47.000 031 10501.30 224.40 52218.50 53214.60 2024-01-31 04:53:48.000 031 10501.40 224.20 52218.60 99999.00 2024-01-31 04:53:49.000 031 10501.00 224.10 52218.80 99999.00 2024-01-31 04:53:50.000 031 10501.30 224.10 52218.90 99999.00 2024-01-31 04:53:51.000 031 10501.20 224.30 52218.80 53214.50 2024-01-31 04:53:52.000 031 10501.00 224.10 52218.60 99999.00 2024-01-31 04:53:53.000 031 10501.10 223.90 52218.30 99999.00 2024-01-31 04:53:54.000 031 10501.00 223.80 52218.70 53214.40 2024-01-31 04:53:55.000 031 10501.00 223.70 52218.80 99999.00 2024-01-31 04:53:56.000 031 10501.20 223.80 52218.60 99999.00 2024-01-31 04:53:57.000 031 10500.80 223.50 52218.60 99999.00 2024-01-31 04:53:58.000 031 10500.90 223.70 52218.70 53214.40 2024-01-31 04:53:59.000 031 10501.20 223.60 52218.70 99999.00 2024-01-31 04:54:00.000 031 10501.00 223.50 52218.70 99999.00 2024-01-31 04:54:01.000 031 10500.90 223.50 52218.60 53214.30 2024-01-31 04:54:02.000 031 10501.10 223.20 52218.30 99999.00 2024-01-31 04:54:03.000 031 10500.80 223.50 52218.30 99999.00 2024-01-31 04:54:04.000 031 10500.80 223.80 52218.30 99999.00 2024-01-31 04:54:05.000 031 10500.80 223.40 52218.20 53214.30 2024-01-31 04:54:06.000 031 10500.90 223.30 52218.20 99999.00 2024-01-31 04:54:07.000 031 10500.80 223.30 52218.20 99999.00 2024-01-31 04:54:08.000 031 10500.30 223.00 52218.20 53214.50 2024-01-31 04:54:09.000 031 10500.60 222.90 52218.00 99999.00 2024-01-31 04:54:10.000 031 10501.00 223.00 52217.90 99999.00 2024-01-31 04:54:11.000 031 10501.00 223.00 52218.20 99999.00 2024-01-31 04:54:12.000 031 10501.00 222.90 52218.20 53214.30 2024-01-31 04:54:13.000 031 10500.90 222.90 52218.30 99999.00 2024-01-31 04:54:14.000 031 10501.20 223.10 52218.10 99999.00 2024-01-31 04:54:15.000 031 10501.90 223.50 52218.90 53214.40 2024-01-31 04:54:16.000 031 10501.50 223.60 52218.80 99999.00 2024-01-31 04:54:17.000 031 10501.40 223.20 52218.70 99999.00 2024-01-31 04:54:18.000 031 10500.90 223.30 52218.60 99999.00 2024-01-31 04:54:19.000 031 10500.90 222.90 52218.30 53214.40 2024-01-31 04:54:20.000 031 10501.40 222.90 52218.10 99999.00 2024-01-31 04:54:21.000 031 10501.10 223.10 52217.90 99999.00 2024-01-31 04:54:22.000 031 10501.10 223.10 52218.10 53214.10 2024-01-31 04:54:23.000 031 10500.80 222.90 52218.10 99999.00 2024-01-31 04:54:24.000 031 10501.10 223.00 52218.20 99999.00 2024-01-31 04:54:25.000 031 10501.10 223.10 52218.20 99999.00 2024-01-31 04:54:26.000 031 10501.10 223.10 52218.40 53214.10 2024-01-31 04:54:27.000 031 10501.20 222.90 52218.00 99999.00 2024-01-31 04:54:28.000 031 10501.20 222.80 52217.90 99999.00 2024-01-31 04:54:29.000 031 10501.00 222.60 52217.90 53214.10 2024-01-31 04:54:30.000 031 10500.90 222.80 52218.20 99999.00 2024-01-31 04:54:31.000 031 10501.10 222.80 52218.10 99999.00 2024-01-31 04:54:32.000 031 10500.90 222.50 52218.10 99999.00 2024-01-31 04:54:33.000 031 10500.70 222.80 52218.00 53214.10 2024-01-31 04:54:34.000 031 10501.10 222.60 52217.90 99999.00 2024-01-31 04:54:35.000 031 10501.20 222.60 52217.90 99999.00 2024-01-31 04:54:36.000 031 10500.90 222.70 52217.70 53214.00 2024-01-31 04:54:37.000 031 10501.20 222.60 52218.10 99999.00 2024-01-31 04:54:38.000 031 10501.10 222.60 52217.80 99999.00 2024-01-31 04:54:39.000 031 10500.90 222.60 52218.10 99999.00 2024-01-31 04:54:40.000 031 10500.80 222.60 52218.00 53214.00 2024-01-31 04:54:41.000 031 10500.90 222.80 52217.90 99999.00 2024-01-31 04:54:42.000 031 10500.90 222.70 52217.80 99999.00 2024-01-31 04:54:43.000 031 10501.10 222.60 52218.10 53214.20 2024-01-31 04:54:44.000 031 10501.20 222.10 52217.70 99999.00 2024-01-31 04:54:45.000 031 10501.50 222.50 52218.00 99999.00 2024-01-31 04:54:46.000 031 10501.20 222.90 52218.00 99999.00 2024-01-31 04:54:47.000 031 10501.00 222.40 52217.50 53214.20 2024-01-31 04:54:48.000 031 10501.10 222.40 52217.60 99999.00 2024-01-31 04:54:49.000 031 10501.10 222.80 52217.50 99999.00 2024-01-31 04:54:50.000 031 10501.00 222.70 52217.30 53214.00 2024-01-31 04:54:51.000 031 10501.10 222.60 52217.70 99999.00 2024-01-31 04:54:52.000 031 10500.50 222.50 52217.70 99999.00 2024-01-31 04:54:53.000 031 10500.80 222.30 52217.80 99999.00 2024-01-31 04:54:54.000 031 10500.70 222.00 52217.70 53214.00 2024-01-31 04:54:55.000 031 10501.20 222.40 52217.90 99999.00 2024-01-31 04:54:56.000 031 10501.00 222.30 52217.80 99999.00 2024-01-31 04:54:57.000 031 10500.90 222.50 52218.00 53214.00 2024-01-31 04:54:58.000 031 10501.20 222.40 52218.00 99999.00 2024-01-31 04:54:59.000 031 10500.90 222.10 52217.60 99999.00 2024-01-31 04:55:00.000 031 10501.00 222.50 52217.60 99999.00 2024-01-31 04:55:01.000 031 10501.10 222.20 52217.40 53214.10 2024-01-31 04:55:02.000 031 10501.00 222.30 52217.40 99999.00 2024-01-31 04:55:03.000 031 10501.00 222.20 52217.40 99999.00 2024-01-31 04:55:04.000 031 10500.90 222.20 52217.10 53214.10 2024-01-31 04:55:05.000 031 10500.90 222.00 52217.70 99999.00 2024-01-31 04:55:06.000 031 10501.30 222.10 52217.40 99999.00 2024-01-31 04:55:07.000 031 10501.20 222.20 52217.50 99999.00 2024-01-31 04:55:08.000 031 10501.10 222.20 52217.30 53214.10 2024-01-31 04:55:09.000 031 10501.00 222.40 52217.10 99999.00 2024-01-31 04:55:10.000 031 10501.10 222.30 52217.50 99999.00 2024-01-31 04:55:11.000 031 10501.10 222.30 52217.50 53213.80 2024-01-31 04:55:12.000 031 10500.70 222.30 52217.40 99999.00 2024-01-31 04:55:13.000 031 10500.80 222.30 52217.60 99999.00 2024-01-31 04:55:14.000 031 10501.20 222.10 52217.40 99999.00 2024-01-31 04:55:15.000 031 10501.60 222.10 52218.10 53213.80 2024-01-31 04:55:16.000 031 10501.40 222.30 52218.10 99999.00 2024-01-31 04:55:17.000 031 10501.10 222.20 52217.90 99999.00 2024-01-31 04:55:18.000 031 10501.00 222.30 52217.70 99999.00 2024-01-31 04:55:19.000 031 10501.00 222.30 52217.60 53214.00 2024-01-31 04:55:20.000 031 10501.30 222.10 52217.90 99999.00 2024-01-31 04:55:21.000 031 10501.20 222.10 52217.70 99999.00 2024-01-31 04:55:22.000 031 10501.30 222.40 52217.60 53214.00 2024-01-31 04:55:23.000 031 10501.20 222.30 52217.50 99999.00 2024-01-31 04:55:24.000 031 10501.40 222.30 52217.60 99999.00 2024-01-31 04:55:25.000 031 10501.30 222.40 52217.60 99999.00 2024-01-31 04:55:26.000 031 10501.00 222.20 52217.50 53214.00 2024-01-31 04:55:27.000 031 10501.10 222.30 52217.70 99999.00 2024-01-31 04:55:28.000 031 10501.20 222.10 52218.20 99999.00 2024-01-31 04:55:29.000 031 10501.00 221.90 52217.80 53214.10 2024-01-31 04:55:30.000 031 10500.60 222.20 52217.90 99999.00 2024-01-31 04:55:31.000 031 10500.50 222.30 52218.20 99999.00 2024-01-31 04:55:32.000 031 10500.70 222.30 52217.90 99999.00 2024-01-31 04:55:33.000 031 10500.60 222.10 52217.60 53214.00 2024-01-31 04:55:34.000 031 10501.00 222.10 52217.60 99999.00 2024-01-31 04:55:35.000 031 10501.10 222.20 52217.70 99999.00 2024-01-31 04:55:36.000 031 10500.90 222.40 52218.20 53214.00 2024-01-31 04:55:37.000 031 10501.00 222.20 52218.00 99999.00 2024-01-31 04:55:38.000 031 10501.10 222.30 52217.80 99999.00 2024-01-31 04:55:39.000 031 10500.80 222.30 52218.10 99999.00 2024-01-31 04:55:40.000 031 10500.90 222.20 52217.90 53214.10 2024-01-31 04:55:41.000 031 10501.00 222.10 52218.00 99999.00 2024-01-31 04:55:42.000 031 10501.10 222.20 52218.10 99999.00 2024-01-31 04:55:43.000 031 10500.90 222.30 52218.00 53214.10 2024-01-31 04:55:44.000 031 10501.20 222.20 52218.00 99999.00 2024-01-31 04:55:45.000 031 10501.80 222.30 52218.10 99999.00 2024-01-31 04:55:46.000 031 10502.00 222.70 52218.60 99999.00 2024-01-31 04:55:47.000 031 10501.40 222.50 52218.30 53214.30 2024-01-31 04:55:48.000 031 10501.20 222.40 52218.20 99999.00 2024-01-31 04:55:49.000 031 10501.20 222.30 52218.00 99999.00 2024-01-31 04:55:50.000 031 10501.20 222.10 52218.00 53214.20 2024-01-31 04:55:51.000 031 10501.30 222.20 52217.90 99999.00 2024-01-31 04:55:52.000 031 10501.40 222.20 52218.00 99999.00 2024-01-31 04:55:53.000 031 10501.20 222.30 52217.70 99999.00 2024-01-31 04:55:54.000 031 10501.10 222.20 52217.70 53214.00 2024-01-31 04:55:55.000 031 10501.30 222.20 52217.80 99999.00 2024-01-31 04:55:56.000 031 10501.30 222.30 52217.80 99999.00 2024-01-31 04:55:57.000 031 10501.20 222.10 52217.90 53214.20 2024-01-31 04:55:58.000 031 10501.30 222.20 52217.50 99999.00 2024-01-31 04:55:59.000 031 10501.30 222.10 52217.80 99999.00 2024-01-31 04:56:00.000 031 10501.40 221.90 52217.80 99999.00 2024-01-31 04:56:01.000 031 10501.60 221.80 52217.60 53214.20 2024-01-31 04:56:02.000 031 10501.30 221.90 52217.40 99999.00 2024-01-31 04:56:03.000 031 10501.40 222.00 52217.40 99999.00 2024-01-31 04:56:04.000 031 10501.50 221.60 52217.50 53214.20 2024-01-31 04:56:05.000 031 10502.00 221.90 52217.60 99999.00 2024-01-31 04:56:06.000 031 10501.60 221.80 52217.60 99999.00 2024-01-31 04:56:07.000 031 10501.70 221.80 52217.50 99999.00 2024-01-31 04:56:08.000 031 10501.70 221.70 52217.30 53214.30 2024-01-31 04:56:09.000 031 10501.70 222.00 52217.50 99999.00 2024-01-31 04:56:10.000 031 10501.70 221.90 52217.50 99999.00 2024-01-31 04:56:11.000 031 10501.70 222.10 52217.70 53214.10 2024-01-31 04:56:12.000 031 10501.40 222.00 52217.60 99999.00 2024-01-31 04:56:13.000 031 10501.90 222.20 52217.40 99999.00 2024-01-31 04:56:14.000 031 10501.70 221.80 52217.50 99999.00 2024-01-31 04:56:15.000 031 10502.50 222.20 52217.80 53214.10 2024-01-31 04:56:16.000 031 10502.80 222.30 52218.10 99999.00 2024-01-31 04:56:17.000 031 10502.50 222.40 52218.10 99999.00 2024-01-31 04:56:18.000 031 10502.30 222.20 52217.70 53214.30 2024-01-31 04:56:19.000 031 10502.20 222.00 52217.90 99999.00 2024-01-31 04:56:20.000 031 10502.30 221.90 52217.80 99999.00 2024-01-31 04:56:21.000 031 10502.20 221.90 52217.60 99999.00 2024-01-31 04:56:22.000 031 10502.10 221.60 52217.60 53214.10 2024-01-31 04:56:23.000 031 10502.10 221.90 52217.40 99999.00 2024-01-31 04:56:24.000 031 10502.30 221.80 52217.80 99999.00 2024-01-31 04:56:25.000 031 10502.20 221.80 52217.70 53214.20 2024-01-31 04:56:26.000 031 10502.10 222.00 52217.60 99999.00 2024-01-31 04:56:27.000 031 10502.20 221.70 52217.50 99999.00 2024-01-31 04:56:28.000 031 10502.10 221.70 52217.40 99999.00 2024-01-31 04:56:29.000 031 10501.90 221.90 52217.70 53214.30 2024-01-31 04:56:30.000 031 10502.20 222.00 52217.90 99999.00 2024-01-31 04:56:31.000 031 10502.10 221.90 52217.90 99999.00 2024-01-31 04:56:32.000 031 10502.20 221.90 52217.70 53214.10 2024-01-31 04:56:33.000 031 10502.00 221.90 52217.80 99999.00 2024-01-31 04:56:34.000 031 10501.80 221.90 52217.60 99999.00 2024-01-31 04:56:35.000 031 10501.80 221.80 52217.60 99999.00 2024-01-31 04:56:36.000 031 10501.80 221.70 52217.60 53214.10 2024-01-31 04:56:37.000 031 10501.80 221.70 52217.60 99999.00 2024-01-31 04:56:38.000 031 10501.80 221.90 52217.60 99999.00 2024-01-31 04:56:39.000 031 10501.80 221.70 52217.80 53214.20 2024-01-31 04:56:40.000 031 10501.70 221.60 52217.70 99999.00 2024-01-31 04:56:41.000 031 10501.80 221.90 52217.60 99999.00 2024-01-31 04:56:42.000 031 10501.70 221.80 52217.80 99999.00 2024-01-31 04:56:43.000 031 10501.60 221.70 52217.70 53214.10 2024-01-31 04:56:44.000 031 10501.70 221.30 52217.80 99999.00 2024-01-31 04:56:45.000 031 10502.40 221.50 52218.20 99999.00 2024-01-31 04:56:46.000 031 10502.30 221.60 52218.30 53214.30 2024-01-31 04:56:47.000 031 10502.60 221.80 52218.60 99999.00 2024-01-31 04:56:48.000 031 10502.10 221.80 52218.30 99999.00 2024-01-31 04:56:49.000 031 10502.00 221.60 52217.90 99999.00 2024-01-31 04:56:50.000 031 10501.90 221.90 52218.10 53214.20 2024-01-31 04:56:51.000 031 10501.80 221.70 52218.40 99999.00 2024-01-31 04:56:52.000 031 10501.80 221.60 52218.10 99999.00 2024-01-31 04:56:53.000 031 10501.90 221.50 52217.70 99999.00 2024-01-31 04:56:54.000 031 10501.80 221.60 52217.80 53214.20 2024-01-31 04:56:55.000 031 10501.90 221.50 52218.00 99999.00 2024-01-31 04:56:56.000 031 10501.70 221.50 52218.00 99999.00 2024-01-31 04:56:57.000 031 10501.70 221.60 52217.90 53214.20 2024-01-31 04:56:58.000 031 10501.80 221.50 52217.80 99999.00 2024-01-31 04:56:59.000 031 10501.80 221.40 52217.90 99999.00 2024-01-31 04:57:00.000 031 10501.60 221.60 52217.90 99999.00 2024-01-31 04:57:01.000 031 10501.80 221.20 52218.10 53214.30 2024-01-31 04:57:02.000 031 10501.90 221.10 52217.90 99999.00 2024-01-31 04:57:03.000 031 10502.00 220.90 52217.80 99999.00 2024-01-31 04:57:04.000 031 10501.70 220.80 52217.90 53214.30 2024-01-31 04:57:05.000 031 10501.60 220.80 52217.80 99999.00 2024-01-31 04:57:06.000 031 10501.80 220.80 52217.60 99999.00 2024-01-31 04:57:07.000 031 10501.80 220.70 52217.60 99999.00 2024-01-31 04:57:08.000 031 10501.80 220.80 52217.60 53214.10 2024-01-31 04:57:09.000 031 10501.60 220.90 52217.70 99999.00 2024-01-31 04:57:10.000 031 10501.50 220.80 52217.60 99999.00 2024-01-31 04:57:11.000 031 10501.80 220.90 52217.70 53214.00 2024-01-31 04:57:12.000 031 10501.80 220.90 52217.50 99999.00 2024-01-31 04:57:13.000 031 10501.40 221.00 52217.50 99999.00 2024-01-31 04:57:14.000 031 10501.30 220.90 52217.40 99999.00 2024-01-31 04:57:15.000 031 10502.10 220.80 52217.80 53214.00 2024-01-31 04:57:16.000 031 10502.20 221.10 52218.10 99999.00 2024-01-31 04:57:17.000 031 10502.50 220.90 52218.30 99999.00 2024-01-31 04:57:18.000 031 10502.60 220.70 52218.20 53213.90 2024-01-31 04:57:19.000 031 10502.10 220.60 52217.60 99999.00 2024-01-31 04:57:20.000 031 10501.90 220.60 52217.80 99999.00 2024-01-31 04:57:21.000 031 10501.70 220.70 52218.00 99999.00 2024-01-31 04:57:22.000 031 10502.10 220.90 52217.80 53213.90 2024-01-31 04:57:23.000 031 10502.10 220.30 52217.90 99999.00 2024-01-31 04:57:24.000 031 10502.20 220.50 52217.80 99999.00 2024-01-31 04:57:25.000 031 10502.30 220.50 52217.70 53214.00 2024-01-31 04:57:26.000 031 10502.20 220.30 52217.70 99999.00 2024-01-31 04:57:27.000 031 10502.00 220.30 52217.70 99999.00 2024-01-31 04:57:28.000 031 10502.10 220.50 52217.80 99999.00 2024-01-31 04:57:29.000 031 10502.00 220.70 52218.00 53213.90 2024-01-31 04:57:30.000 031 10502.10 220.60 52217.60 99999.00 2024-01-31 04:57:31.000 031 10501.90 220.40 52217.70 99999.00 2024-01-31 04:57:32.000 031 10502.00 220.60 52217.70 53213.90 2024-01-31 04:57:33.000 031 10501.70 220.30 52217.90 99999.00 2024-01-31 04:57:34.000 031 10501.50 220.20 52218.00 99999.00 2024-01-31 04:57:35.000 031 10501.70 220.60 52218.00 99999.00 2024-01-31 04:57:36.000 031 10501.60 220.40 52217.70 53213.60 2024-01-31 04:57:37.000 031 10501.70 220.50 52217.60 99999.00 2024-01-31 04:57:38.000 031 10501.70 220.70 52217.60 99999.00 2024-01-31 04:57:39.000 031 10501.80 220.00 52217.50 53213.70 2024-01-31 04:57:40.000 031 10501.70 220.20 52217.70 99999.00 2024-01-31 04:57:41.000 031 10501.80 220.20 52217.70 99999.00 2024-01-31 04:57:42.000 031 10501.50 219.90 52217.40 99999.00 2024-01-31 04:57:43.000 031 10501.50 220.20 52217.40 53213.70 2024-01-31 04:57:44.000 031 10501.50 220.20 52217.30 99999.00 2024-01-31 04:57:45.000 031 10501.50 219.90 52217.40 99999.00 2024-01-31 04:57:46.000 031 10501.90 220.10 52218.10 53213.80 2024-01-31 04:57:47.000 031 10502.30 220.40 52217.90 99999.00 2024-01-31 04:57:48.000 031 10502.20 220.40 52217.80 99999.00 2024-01-31 04:57:49.000 031 10501.70 220.20 52217.60 99999.00 2024-01-31 04:57:50.000 031 10501.70 220.30 52217.60 53213.90 2024-01-31 04:57:51.000 031 10502.10 220.50 52217.60 99999.00 2024-01-31 04:57:52.000 031 10502.00 220.40 52217.40 99999.00 2024-01-31 04:57:53.000 031 10501.80 220.50 52217.40 53213.90 2024-01-31 04:57:54.000 031 10501.90 220.20 52217.40 99999.00 2024-01-31 04:57:55.000 031 10502.00 220.50 52217.10 99999.00 2024-01-31 04:57:56.000 031 10502.00 220.30 52217.20 99999.00 2024-01-31 04:57:57.000 031 10501.80 220.20 52217.40 53213.90 2024-01-31 04:57:58.000 031 10501.60 220.30 52217.70 99999.00 2024-01-31 04:57:59.000 031 10501.70 220.60 52217.40 99999.00 2024-01-31 04:58:00.000 031 10501.80 221.00 52217.30 53213.60 2024-01-31 04:58:01.000 031 10501.30 220.80 52217.00 99999.00 2024-01-31 04:58:02.000 031 10501.70 220.70 52216.90 99999.00 2024-01-31 04:58:03.000 031 10501.60 220.50 52217.20 99999.00 2024-01-31 04:58:04.000 031 10501.70 220.50 52217.40 53213.80 2024-01-31 04:58:05.000 031 10501.70 220.90 52217.10 99999.00 2024-01-31 04:58:06.000 031 10501.80 221.10 52217.10 99999.00 2024-01-31 04:58:07.000 031 10501.90 221.00 52217.10 53213.90 2024-01-31 04:58:08.000 031 10501.90 221.00 52217.10 99999.00 2024-01-31 04:58:09.000 031 10502.10 221.10 52217.20 99999.00 2024-01-31 04:58:10.000 031 10501.90 221.20 52217.30 99999.00 2024-01-31 04:58:11.000 031 10501.90 220.90 52217.00 53213.80 2024-01-31 04:58:12.000 031 10502.10 221.00 52217.30 99999.00 2024-01-31 04:58:13.000 031 10501.80 221.00 52217.00 99999.00 2024-01-31 04:58:14.000 031 10502.20 221.10 52217.40 53213.80 2024-01-31 04:58:15.000 031 10502.00 221.40 52217.70 99999.00 2024-01-31 04:58:16.000 031 10502.50 221.10 52218.10 99999.00 2024-01-31 04:58:17.000 031 10502.90 221.20 52218.30 99999.00 2024-01-31 04:58:18.000 031 10502.60 221.50 52218.00 53214.00 2024-01-31 04:58:19.000 031 10502.40 221.00 52217.60 99999.00 2024-01-31 04:58:20.000 031 10502.40 221.00 52217.60 99999.00 2024-01-31 04:58:21.000 031 10502.20 221.10 52217.50 99999.00 2024-01-31 04:58:22.000 031 10502.30 221.10 52217.40 53214.00 2024-01-31 04:58:23.000 031 10502.00 221.20 52217.30 99999.00 2024-01-31 04:58:24.000 031 10502.00 220.80 52217.50 99999.00 2024-01-31 04:58:25.000 031 10502.20 220.90 52217.40 53213.90 2024-01-31 04:58:26.000 031 10502.00 220.80 52217.40 99999.00 2024-01-31 04:58:27.000 031 10501.90 221.20 52217.50 99999.00 2024-01-31 04:58:28.000 031 10502.10 221.10 52217.50 99999.00 2024-01-31 04:58:29.000 031 10502.30 220.90 52217.40 53214.10 2024-01-31 04:58:30.000 031 10502.20 220.80 52217.80 99999.00 2024-01-31 04:58:31.000 031 10502.30 220.70 52217.90 99999.00 2024-01-31 04:58:32.000 031 10502.30 220.80 52217.80 53213.90 2024-01-31 04:58:33.000 031 10502.00 220.70 52217.80 99999.00 2024-01-31 04:58:34.000 031 10502.30 220.50 52217.80 99999.00 2024-01-31 04:58:35.000 031 10502.20 220.70 52217.80 99999.00 2024-01-31 04:58:36.000 031 10502.20 220.70 52217.70 53213.90 2024-01-31 04:58:37.000 031 10502.50 220.50 52217.70 99999.00 2024-01-31 04:58:38.000 031 10502.10 220.80 52217.90 99999.00 2024-01-31 04:58:39.000 031 10502.10 220.50 52217.90 53214.00 2024-01-31 04:58:40.000 031 10501.90 220.50 52217.60 99999.00 2024-01-31 04:58:41.000 031 10502.00 220.20 52217.90 99999.00 2024-01-31 04:58:42.000 031 10501.90 220.40 52217.90 99999.00 2024-01-31 04:58:43.000 031 10502.10 220.40 52217.90 53214.10 2024-01-31 04:58:44.000 031 10501.70 220.40 52217.70 99999.00 2024-01-31 04:58:45.000 031 10501.90 220.40 52217.80 99999.00 2024-01-31 04:58:46.000 031 10501.90 220.20 52217.80 53214.00 2024-01-31 04:58:47.000 031 10502.30 220.40 52218.40 99999.00 2024-01-31 04:58:48.000 031 10502.20 220.40 52218.30 99999.00 2024-01-31 04:58:49.000 031 10501.50 220.20 52218.10 99999.00 2024-01-31 04:58:50.000 031 10501.20 220.40 52218.00 53213.90 2024-01-31 04:58:51.000 031 10501.40 220.40 52218.00 99999.00 2024-01-31 04:58:52.000 031 10501.30 220.30 52217.90 99999.00 2024-01-31 04:58:53.000 031 10501.40 220.50 52217.80 53214.20 2024-01-31 04:58:54.000 031 10501.20 220.30 52217.90 99999.00 2024-01-31 04:58:55.000 031 10501.30 220.10 52217.80 99999.00 2024-01-31 04:58:56.000 031 10501.10 220.10 52218.10 99999.00 2024-01-31 04:58:57.000 031 10501.20 220.20 52217.80 53213.90 2024-01-31 04:58:58.000 031 10501.30 220.40 52217.70 99999.00 2024-01-31 04:58:59.000 031 10501.40 220.30 52217.60 99999.00 2024-01-31 04:59:00.000 031 10501.30 220.40 52217.80 53213.90 2024-01-31 04:59:01.000 031 10501.00 220.40 52217.60 99999.00 2024-01-31 04:59:02.000 031 10501.00 220.30 52217.70 99999.00 2024-01-31 04:59:03.000 031 10500.80 220.50 52217.70 99999.00 2024-01-31 04:59:04.000 031 10501.00 220.20 52217.50 53213.90 2024-01-31 04:59:05.000 031 10501.50 220.40 52218.10 99999.00 2024-01-31 04:59:06.000 031 10501.20 220.60 52217.60 99999.00 2024-01-31 04:59:07.000 031 10501.20 220.60 52217.40 53214.10 2024-01-31 04:59:08.000 031 10501.00 220.60 52217.60 99999.00 2024-01-31 04:59:09.000 031 10500.90 220.50 52217.80 99999.00 2024-01-31 04:59:10.000 031 10500.70 220.30 52217.90 99999.00 2024-01-31 04:59:11.000 031 10500.90 220.50 52217.50 53214.00 2024-01-31 04:59:12.000 031 10501.30 220.00 52217.70 99999.00 2024-01-31 04:59:13.000 031 10501.10 220.40 52217.70 99999.00 2024-01-31 04:59:14.000 031 10501.10 220.30 52217.80 53214.00 2024-01-31 04:59:15.000 031 10500.70 220.60 52217.90 99999.00 2024-01-31 04:59:16.000 031 10500.90 220.60 52217.90 99999.00 2024-01-31 04:59:17.000 031 10501.50 220.30 52218.50 99999.00 2024-01-31 04:59:18.000 031 10501.10 220.40 52218.10 53214.10 2024-01-31 04:59:19.000 031 10500.70 220.50 52217.80 99999.00 2024-01-31 04:59:20.000 031 10500.80 220.30 52218.00 99999.00 2024-01-31 04:59:21.000 031 10500.60 220.30 52218.00 53214.00 2024-01-31 04:59:22.000 031 10500.60 220.50 52217.90 99999.00 2024-01-31 04:59:23.000 031 10500.70 220.20 52218.10 99999.00 2024-01-31 04:59:24.000 031 10500.80 220.20 52217.90 99999.00 2024-01-31 04:59:25.000 031 10500.60 220.40 52218.00 53214.10 2024-01-31 04:59:26.000 031 10500.60 220.30 52218.10 99999.00 2024-01-31 04:59:27.000 031 10500.70 220.40 52218.00 99999.00 2024-01-31 04:59:28.000 031 10500.60 220.30 52218.00 53214.20 2024-01-31 04:59:29.000 031 10500.70 220.40 52217.90 99999.00 2024-01-31 04:59:30.000 031 10500.80 220.40 52218.00 99999.00 2024-01-31 04:59:31.000 031 10500.60 220.40 52217.80 99999.00 2024-01-31 04:59:32.000 031 10500.80 220.40 52217.80 53214.00 2024-01-31 04:59:33.000 031 10500.60 220.40 52217.80 99999.00 2024-01-31 04:59:34.000 031 10500.80 220.30 52218.20 99999.00 2024-01-31 04:59:35.000 031 10500.80 220.30 52218.00 53213.90 2024-01-31 04:59:36.000 031 10500.70 220.30 52217.80 99999.00 2024-01-31 04:59:37.000 031 10500.80 220.20 52217.90 99999.00 2024-01-31 04:59:38.000 031 10500.90 220.00 52218.00 99999.00 2024-01-31 04:59:39.000 031 10500.80 220.00 52218.10 53214.00 2024-01-31 04:59:40.000 031 10500.70 220.00 52217.90 99999.00 2024-01-31 04:59:41.000 031 10500.60 220.00 52217.90 99999.00 2024-01-31 04:59:42.000 031 10500.40 219.70 52217.90 53214.10 2024-01-31 04:59:43.000 031 10500.70 220.10 52217.90 99999.00 2024-01-31 04:59:44.000 031 10500.20 220.10 52217.70 99999.00 2024-01-31 04:59:45.000 031 10500.20 220.10 52217.70 99999.00 2024-01-31 04:59:46.000 031 10500.50 220.20 52217.80 53214.10 2024-01-31 04:59:47.000 031 10501.30 220.00 52218.10 99999.00 2024-01-31 04:59:48.000 031 10500.60 220.10 52218.20 99999.00 2024-01-31 04:59:49.000 031 10500.40 220.20 52217.80 53214.00 2024-01-31 04:59:50.000 031 10500.30 220.40 52218.10 99999.00 2024-01-31 04:59:51.000 031 10500.50 220.00 52218.00 99999.00 2024-01-31 04:59:52.000 031 10500.50 220.30 52218.10 99999.00 2024-01-31 04:59:53.000 031 10500.40 220.40 52218.10 53214.20 2024-01-31 04:59:54.000 031 10500.50 220.40 52218.00 99999.00 2024-01-31 04:59:55.000 031 10500.60 220.40 52217.90 99999.00 2024-01-31 04:59:56.000 031 10500.30 220.30 52217.90 99999.00 2024-01-31 04:59:57.000 031 10500.50 220.20 52217.80 53214.00 2024-01-31 04:59:58.000 031 10500.40 220.50 52218.00 99999.00 2024-01-31 04:59:59.000 031 10500.40 220.40 52217.80 99999.00 2024-01-31 05:00:00.000 031 10500.70 220.40 52217.70 53214.00 2024-01-31 05:00:01.000 031 10500.80 220.40 52217.80 99999.00 2024-01-31 05:00:02.000 031 10500.60 220.60 52217.60 99999.00 2024-01-31 05:00:03.000 031 10500.70 220.70 52218.00 99999.00 2024-01-31 05:00:04.000 031 10500.60 220.60 52217.60 53214.10 2024-01-31 05:00:05.000 031 10501.00 220.60 52217.70 99999.00 2024-01-31 05:00:06.000 031 10500.80 220.50 52217.80 99999.00 2024-01-31 05:00:07.000 031 10500.70 220.60 52217.90 53214.10 2024-01-31 05:00:08.000 031 10500.80 220.40 52217.90 99999.00 2024-01-31 05:00:09.000 031 10500.80 220.60 52217.70 99999.00 2024-01-31 05:00:10.000 031 10500.90 220.80 52217.90 99999.00 2024-01-31 05:00:11.000 031 10500.80 220.60 52217.70 53214.00 2024-01-31 05:00:12.000 031 10500.70 220.50 52218.00 99999.00 2024-01-31 05:00:13.000 031 10500.60 220.70 52217.80 99999.00 2024-01-31 05:00:14.000 031 10500.90 220.60 52217.90 53214.10 2024-01-31 05:00:15.000 031 10500.80 220.50 52217.50 99999.00 2024-01-31 05:00:16.000 031 10500.70 220.60 52217.60 99999.00 2024-01-31 05:00:17.000 031 10501.20 220.50 52218.10 99999.00 2024-01-31 05:00:18.000 031 10501.20 220.50 52218.00 53214.20 2024-01-31 05:00:19.000 031 10500.90 220.50 52217.90 99999.00 2024-01-31 05:00:20.000 031 10500.70 220.20 52217.60 99999.00 2024-01-31 05:00:21.000 031 10500.80 219.90 52217.60 53214.30 2024-01-31 05:00:22.000 031 10500.90 220.00 52217.50 99999.00 2024-01-31 05:00:23.000 031 10501.10 220.10 52217.80 99999.00 2024-01-31 05:00:24.000 031 10500.80 219.80 52218.00 99999.00 2024-01-31 05:00:25.000 031 10501.10 220.10 52218.10 53214.40 2024-01-31 05:00:26.000 031 10500.90 220.10 52217.80 99999.00 2024-01-31 05:00:27.000 031 10501.10 219.90 52217.80 99999.00 2024-01-31 05:00:28.000 031 10501.20 219.70 52217.90 53214.50 2024-01-31 05:00:29.000 031 10501.40 219.50 52217.80 99999.00 2024-01-31 05:00:30.000 031 10501.50 219.60 52217.50 99999.00 2024-01-31 05:00:31.000 031 10501.40 219.60 52217.70 99999.00 2024-01-31 05:00:32.000 031 10501.80 219.70 52217.60 53214.40 2024-01-31 05:00:33.000 031 10501.40 219.80 52217.80 99999.00 2024-01-31 05:00:34.000 031 10501.40 219.50 52217.70 99999.00 2024-01-31 05:00:35.000 031 10501.60 219.50 52217.60 53214.50 2024-01-31 05:00:36.000 031 10501.40 219.90 52217.60 99999.00 2024-01-31 05:00:37.000 031 10501.60 219.90 52217.70 99999.00 2024-01-31 05:00:38.000 031 10501.40 219.80 52217.90 99999.00 2024-01-31 05:00:39.000 031 10501.30 219.80 52217.60 53214.50 2024-01-31 05:00:40.000 031 10501.50 219.60 52217.80 99999.00 2024-01-31 05:00:41.000 031 10501.30 219.80 52217.50 99999.00 2024-01-31 05:00:42.000 031 10501.30 219.70 52217.50 53214.30 2024-01-31 05:00:43.000 031 10501.10 219.70 52217.70 99999.00 2024-01-31 05:00:44.000 031 10501.30 219.70 52218.00 99999.00 2024-01-31 05:00:45.000 031 10501.20 219.60 52217.60 99999.00 2024-01-31 05:00:46.000 031 10501.20 219.60 52217.50 53214.20 2024-01-31 05:00:47.000 031 10501.50 219.20 52217.90 99999.00 2024-01-31 05:00:48.000 031 10501.40 219.70 52218.20 99999.00 2024-01-31 05:00:49.000 031 10501.00 219.40 52217.80 53214.40 2024-01-31 05:00:50.000 031 10500.90 219.40 52217.70 99999.00 2024-01-31 05:00:51.000 031 10500.90 219.30 52217.70 99999.00 2024-01-31 05:00:52.000 031 10501.00 219.30 52217.80 99999.00 2024-01-31 05:00:53.000 031 10501.10 219.40 52217.70 53214.40 2024-01-31 05:00:54.000 031 10501.00 219.30 52217.60 99999.00 2024-01-31 05:00:55.000 031 10500.60 219.60 52217.20 99999.00 2024-01-31 05:00:56.000 031 10500.70 219.60 52217.50 53214.30 2024-01-31 05:00:57.000 031 10500.80 219.40 52217.60 99999.00 2024-01-31 05:00:58.000 031 10500.60 219.50 52217.70 99999.00 2024-01-31 05:00:59.000 031 10500.80 219.30 52218.00 99999.00 2024-01-31 05:01:00.000 031 10500.70 219.50 52217.90 53214.40 2024-01-31 05:01:01.000 031 10500.90 219.50 52217.90 99999.00 2024-01-31 05:01:02.000 031 10501.00 219.40 52217.90 99999.00 2024-01-31 05:01:03.000 031 10501.10 219.40 52217.80 53214.30 2024-01-31 05:01:04.000 031 10500.80 219.40 52217.50 99999.00 2024-01-31 05:01:05.000 031 10500.90 219.40 52217.80 99999.00 2024-01-31 05:01:06.000 031 10500.90 219.40 52217.90 99999.00 2024-01-31 05:01:07.000 031 10501.00 219.50 52217.90 53214.40 2024-01-31 05:01:08.000 031 10500.70 219.30 52217.80 99999.00 2024-01-31 05:01:09.000 031 10500.90 219.30 52217.80 99999.00 2024-01-31 05:01:10.000 031 10500.40 219.40 52217.80 53214.40 2024-01-31 05:01:11.000 031 10500.50 219.20 52218.00 99999.00 2024-01-31 05:01:12.000 031 10500.80 219.30 52217.50 99999.00 2024-01-31 05:01:13.000 031 10500.80 219.30 52217.40 99999.00 2024-01-31 05:01:14.000 031 10500.70 219.60 52217.50 53214.40 2024-01-31 05:01:15.000 031 10500.80 219.50 52217.70 99999.00 2024-01-31 05:01:16.000 031 10500.90 219.10 52217.90 99999.00 2024-01-31 05:01:17.000 031 10500.90 218.80 52217.90 53214.60 2024-01-31 05:01:18.000 031 10501.60 219.20 52218.60 99999.00 2024-01-31 05:01:19.000 031 10501.00 219.20 52218.10 99999.00 2024-01-31 05:01:20.000 031 10500.80 219.10 52218.20 99999.00 2024-01-31 05:01:21.000 031 10501.00 219.40 52218.00 53214.60 2024-01-31 05:01:22.000 031 10501.10 219.50 52218.40 99999.00 2024-01-31 05:01:23.000 031 10501.20 219.10 52218.20 99999.00 2024-01-31 05:01:24.000 031 10501.00 219.40 52218.00 99999.00 2024-01-31 05:01:25.000 031 10501.20 219.30 52218.00 53214.90 2024-01-31 05:01:26.000 031 10501.30 219.40 52218.10 99999.00 2024-01-31 05:01:27.000 031 10501.20 219.20 52218.00 99999.00 2024-01-31 05:01:28.000 031 10501.10 219.00 52218.20 53214.90 2024-01-31 05:01:29.000 031 10501.20 219.20 52218.40 99999.00 2024-01-31 05:01:30.000 031 10501.10 219.50 52218.30 99999.00 2024-01-31 05:01:31.000 031 10501.20 219.40 52218.00 99999.00 2024-01-31 05:01:32.000 031 10501.50 219.30 52218.10 53214.90 2024-01-31 05:01:33.000 031 10501.40 219.20 52218.40 99999.00 2024-01-31 05:01:34.000 031 10501.30 219.30 52218.10 99999.00 2024-01-31 05:01:35.000 031 10501.30 219.40 52218.10 53214.90 2024-01-31 05:01:36.000 031 10501.20 219.90 52218.20 99999.00 2024-01-31 05:01:37.000 031 10501.50 219.60 52218.00 99999.00 2024-01-31 05:01:38.000 031 10501.30 219.90 52218.00 99999.00 2024-01-31 05:01:39.000 031 10501.40 219.70 52218.20 53214.80 2024-01-31 05:01:40.000 031 10501.40 219.70 52218.10 99999.00 2024-01-31 05:01:41.000 031 10501.20 219.60 52218.00 99999.00 2024-01-31 05:01:42.000 031 10501.00 219.50 52217.90 53214.70 2024-01-31 05:01:43.000 031 10501.40 219.50 52218.00 99999.00 2024-01-31 05:01:44.000 031 10501.20 219.70 52218.00 99999.00 2024-01-31 05:01:45.000 031 10501.10 219.50 52218.10 99999.00 2024-01-31 05:01:46.000 031 10501.10 219.80 52217.80 53214.80 2024-01-31 05:01:47.000 031 10501.00 219.40 52217.80 99999.00 2024-01-31 05:01:48.000 031 10501.60 219.90 52218.30 99999.00 2024-01-31 05:01:49.000 031 10501.70 220.00 52218.20 53214.80 2024-01-31 05:01:50.000 031 10501.30 219.90 52218.00 99999.00 2024-01-31 05:01:51.000 031 10501.50 219.90 52217.90 99999.00 2024-01-31 05:01:52.000 031 10501.40 220.10 52218.10 99999.00 2024-01-31 05:01:53.000 031 10501.60 219.90 52218.10 53214.70 2024-01-31 05:01:54.000 031 10501.40 219.90 52217.90 99999.00 2024-01-31 05:01:55.000 031 10501.50 219.90 52218.20 99999.00 2024-01-31 05:01:56.000 031 10501.70 219.80 52218.20 53214.70 2024-01-31 05:01:57.000 031 10501.50 219.60 52218.00 99999.00 2024-01-31 05:01:58.000 031 10501.50 219.80 52218.10 99999.00 2024-01-31 05:01:59.000 031 10501.60 220.00 52217.90 99999.00 2024-01-31 05:02:00.000 031 10501.80 219.70 52218.00 53214.70 2024-01-31 05:02:01.000 031 10501.90 219.80 52218.20 99999.00 2024-01-31 05:02:02.000 031 10502.10 219.70 52218.40 99999.00 2024-01-31 05:02:03.000 031 10502.10 219.70 52218.40 53215.00 2024-01-31 05:02:04.000 031 10502.10 219.50 52218.10 99999.00 2024-01-31 05:02:05.000 031 10502.30 219.50 52218.20 99999.00 2024-01-31 05:02:06.000 031 10502.30 219.70 52218.40 99999.00 2024-01-31 05:02:07.000 031 10502.10 219.40 52218.10 53214.90 2024-01-31 05:02:08.000 031 10502.00 219.60 52217.90 99999.00 2024-01-31 05:02:09.000 031 10502.50 219.30 52217.90 99999.00 2024-01-31 05:02:10.000 031 10502.10 219.50 52218.10 53214.90 2024-01-31 05:02:11.000 031 10502.20 219.50 52218.20 99999.00 2024-01-31 05:02:12.000 031 10502.20 219.60 52218.30 99999.00 2024-01-31 05:02:13.000 031 10502.00 219.50 52218.10 99999.00 2024-01-31 05:02:14.000 031 10502.00 219.30 52218.20 53215.00 2024-01-31 05:02:15.000 031 10502.10 219.50 52217.90 99999.00 2024-01-31 05:02:16.000 031 10502.20 219.40 52218.10 99999.00 2024-01-31 05:02:17.000 031 10502.40 219.20 52217.90 53214.90 2024-01-31 05:02:18.000 031 10503.30 219.40 52218.30 99999.00 2024-01-31 05:02:19.000 031 10503.50 219.50 52218.50 99999.00 2024-01-31 05:02:20.000 031 10503.00 220.00 52218.50 99999.00 2024-01-31 05:02:21.000 031 10502.50 219.60 52218.10 53215.10 2024-01-31 05:02:22.000 031 10502.70 219.50 52218.30 99999.00 2024-01-31 05:02:23.000 031 10502.60 219.70 52218.20 99999.00 2024-01-31 05:02:24.000 031 10502.60 219.50 52218.10 53215.20 2024-01-31 05:02:25.000 031 10502.80 219.20 52218.20 99999.00 2024-01-31 05:02:26.000 031 10503.00 219.20 52218.10 99999.00 2024-01-31 05:02:27.000 031 10502.90 218.80 52218.20 99999.00 2024-01-31 05:02:28.000 031 10502.80 218.80 52218.20 53215.10 2024-01-31 05:02:29.000 031 10503.10 218.90 52218.00 99999.00 2024-01-31 05:02:30.000 031 10503.30 218.80 52218.10 99999.00 2024-01-31 05:02:31.000 031 10503.20 219.00 52218.10 53215.10 2024-01-31 05:02:32.000 031 10503.00 218.90 52218.00 99999.00 2024-01-31 05:02:33.000 031 10503.20 218.50 52217.90 99999.00 2024-01-31 05:02:34.000 031 10503.20 218.50 52218.10 99999.00 2024-01-31 05:02:35.000 031 10503.20 218.30 52218.00 53215.20 2024-01-31 05:02:36.000 031 10503.10 217.90 52218.00 99999.00 2024-01-31 05:02:37.000 031 10503.30 217.90 52218.20 99999.00 2024-01-31 05:02:38.000 031 10503.10 217.80 52218.20 53215.20 2024-01-31 05:02:39.000 031 10503.20 217.90 52217.90 99999.00 2024-01-31 05:02:40.000 031 10503.60 218.20 52217.90 99999.00 2024-01-31 05:02:41.000 031 10503.90 218.00 52218.00 99999.00 2024-01-31 05:02:42.000 031 10503.60 217.70 52218.00 53215.20 2024-01-31 05:02:43.000 031 10503.20 217.60 52217.80 99999.00 2024-01-31 05:02:44.000 031 10503.60 217.60 52218.10 99999.00 2024-01-31 05:02:45.000 031 10503.70 217.40 52218.20 53214.90 2024-01-31 05:02:46.000 031 10503.90 217.30 52218.10 99999.00 2024-01-31 05:02:47.000 031 10503.80 217.20 52217.90 99999.00 2024-01-31 05:02:48.000 031 10504.20 217.30 52218.50 99999.00 2024-01-31 05:02:49.000 031 10504.60 217.70 52218.60 53214.90 2024-01-31 05:02:50.000 031 10504.50 217.60 52218.50 99999.00 2024-01-31 05:02:51.000 031 10503.90 217.30 52218.30 99999.00 2024-01-31 05:02:52.000 031 10503.90 217.20 52218.10 53214.70 2024-01-31 05:02:53.000 031 10503.90 217.40 52218.10 99999.00 2024-01-31 05:02:54.000 031 10504.00 217.40 52218.10 99999.00 2024-01-31 05:02:55.000 031 10503.90 217.20 52218.20 99999.00 2024-01-31 05:02:56.000 031 10503.70 217.00 52217.70 53214.70 2024-01-31 05:02:57.000 031 10503.60 217.40 52217.90 99999.00 2024-01-31 05:02:58.000 031 10503.50 217.20 52217.60 99999.00 2024-01-31 05:02:59.000 031 10503.50 217.00 52217.60 99999.00 2024-01-31 05:03:00.000 031 10503.70 217.20 52217.60 53214.60 2024-01-31 05:03:01.000 031 10503.40 217.00 52217.40 99999.00 2024-01-31 05:03:02.000 031 10503.20 217.00 52217.80 99999.00 2024-01-31 05:03:03.000 031 10503.40 216.60 52217.40 53214.80 2024-01-31 05:03:04.000 031 10503.40 216.40 52217.70 99999.00 2024-01-31 05:03:05.000 031 10503.50 216.10 52217.70 99999.00 2024-01-31 05:03:06.000 031 10503.20 216.30 52217.80 99999.00 2024-01-31 05:03:07.000 031 10503.30 216.40 52217.60 53214.80 2024-01-31 05:03:08.000 031 10503.50 216.20 52217.90 99999.00 2024-01-31 05:03:09.000 031 10503.10 216.30 52217.90 99999.00 2024-01-31 05:03:10.000 031 10503.00 216.30 52217.70 53214.70 2024-01-31 05:03:11.000 031 10503.10 216.20 52217.80 99999.00 2024-01-31 05:03:12.000 031 10503.10 216.40 52217.80 99999.00 2024-01-31 05:03:13.000 031 10503.20 216.40 52217.60 99999.00 2024-01-31 05:03:14.000 031 10503.30 216.00 52217.80 53214.40 2024-01-31 05:03:15.000 031 10503.20 216.00 52217.90 99999.00 2024-01-31 05:03:16.000 031 10503.10 216.30 52217.80 99999.00 2024-01-31 05:03:17.000 031 10503.20 216.10 52217.60 53214.40 2024-01-31 05:03:18.000 031 10503.40 216.10 52217.60 99999.00 2024-01-31 05:03:19.000 031 10503.80 216.30 52218.10 99999.00 2024-01-31 05:03:20.000 031 10503.80 216.20 52218.10 99999.00 2024-01-31 05:03:21.000 031 10503.20 216.00 52217.70 53214.30 2024-01-31 05:03:22.000 031 10503.00 215.90 52217.60 99999.00 2024-01-31 05:03:23.000 031 10503.10 216.00 52217.70 99999.00 2024-01-31 05:03:24.000 031 10502.80 216.20 52217.50 53214.00 2024-01-31 05:03:25.000 031 10502.70 216.00 52217.70 99999.00 2024-01-31 05:03:26.000 031 10502.60 216.40 52217.90 99999.00 2024-01-31 05:03:27.000 031 10502.90 216.40 52217.60 99999.00 2024-01-31 05:03:28.000 031 10503.00 216.10 52217.40 53214.10 2024-01-31 05:03:29.000 031 10503.00 215.90 52217.10 99999.00 2024-01-31 05:03:30.000 031 10503.30 216.20 52217.40 99999.00 2024-01-31 05:03:31.000 031 10503.00 216.10 52217.30 53213.90 2024-01-31 05:03:32.000 031 10502.90 216.20 52217.30 99999.00 2024-01-31 05:03:33.000 031 10502.90 216.10 52217.00 99999.00 2024-01-31 05:03:34.000 031 10502.90 216.10 52217.00 99999.00 2024-01-31 05:03:35.000 031 10502.80 216.10 52217.00 53214.00 2024-01-31 05:03:36.000 031 10503.10 216.00 52217.00 99999.00 2024-01-31 05:03:37.000 031 10502.90 215.90 52217.20 99999.00 2024-01-31 05:03:38.000 031 10503.00 216.00 52216.90 53213.80 2024-01-31 05:03:39.000 031 10503.30 215.80 52216.80 99999.00 2024-01-31 05:03:40.000 031 10503.50 215.50 52216.80 99999.00 2024-01-31 05:03:41.000 031 10503.40 215.30 52216.90 99999.00 2024-01-31 05:03:42.000 031 10503.60 215.10 52217.00 53213.80 2024-01-31 05:03:43.000 031 10503.60 215.00 52217.00 99999.00 2024-01-31 05:03:44.000 031 10503.90 215.20 52217.20 99999.00 2024-01-31 05:03:45.000 031 10504.10 215.30 52217.30 53213.70 2024-01-31 05:03:46.000 031 10503.70 215.20 52217.20 99999.00 2024-01-31 05:03:47.000 031 10503.50 215.00 52216.80 99999.00 2024-01-31 05:03:48.000 031 10503.70 215.10 52216.80 99999.00 2024-01-31 05:03:49.000 031 10504.10 215.00 52217.50 53213.70 2024-01-31 05:03:50.000 031 10504.00 215.50 52217.40 99999.00 2024-01-31 05:03:51.000 031 10503.80 215.30 52216.90 99999.00 2024-01-31 05:03:52.000 031 10503.50 215.30 52216.80 53213.40 2024-01-31 05:03:53.000 031 10503.30 215.40 52216.60 99999.00 2024-01-31 05:03:54.000 031 10503.40 215.30 52216.80 99999.00 2024-01-31 05:03:55.000 031 10503.00 215.40 52216.80 99999.00 2024-01-31 05:03:56.000 031 10503.20 215.40 52216.70 53213.20 2024-01-31 05:03:57.000 031 10503.00 215.40 52216.90 99999.00 2024-01-31 05:03:58.000 031 10502.80 215.20 52216.80 99999.00 2024-01-31 05:03:59.000 031 10503.00 215.40 52217.20 53213.40 2024-01-31 05:04:00.000 031 10503.00 215.50 52217.00 99999.00 2024-01-31 05:04:01.000 031 10502.60 215.30 52216.90 99999.00 2024-01-31 05:04:02.000 031 10503.00 215.40 52217.20 99999.00 2024-01-31 05:04:03.000 031 10502.90 215.50 52216.80 53213.50 2024-01-31 05:04:04.000 031 10502.90 215.40 52216.60 99999.00 2024-01-31 05:04:05.000 031 10503.00 215.10 52216.90 99999.00 2024-01-31 05:04:06.000 031 10502.90 215.30 52216.90 53213.40 2024-01-31 05:04:07.000 031 10502.60 215.10 52216.80 99999.00 2024-01-31 05:04:08.000 031 10502.40 215.10 52216.90 99999.00 2024-01-31 05:04:09.000 031 10502.20 214.80 52216.90 99999.00 2024-01-31 05:04:10.000 031 10502.20 215.30 52216.80 53213.40 2024-01-31 05:04:11.000 031 10502.30 215.20 52216.80 99999.00 2024-01-31 05:04:12.000 031 10502.30 214.90 52216.50 99999.00 2024-01-31 05:04:13.000 031 10502.30 214.90 52216.90 53213.10 2024-01-31 05:04:14.000 031 10502.10 214.90 52216.70 99999.00 2024-01-31 05:04:15.000 031 10501.70 214.70 52216.60 99999.00 2024-01-31 05:04:16.000 031 10501.60 214.60 52216.60 99999.00 2024-01-31 05:04:17.000 031 10501.60 214.60 52216.50 53213.00 2024-01-31 05:04:18.000 031 10501.80 215.00 52216.50 99999.00 2024-01-31 05:04:19.000 031 10502.10 214.60 52216.70 99999.00 2024-01-31 05:04:20.000 031 10502.40 214.80 52217.10 53213.20 2024-01-31 05:04:21.000 031 10501.70 214.70 52216.70 99999.00 2024-01-31 05:04:22.000 031 10501.60 214.60 52216.50 99999.00 2024-01-31 05:04:23.000 031 10501.30 214.80 52216.50 99999.00 2024-01-31 05:04:24.000 031 10501.20 214.50 52216.30 53213.20 2024-01-31 05:04:25.000 031 10501.50 214.40 52216.50 99999.00 2024-01-31 05:04:26.000 031 10501.70 214.70 52216.60 99999.00 2024-01-31 05:04:27.000 031 10501.80 214.50 52216.50 99999.00 2024-01-31 05:04:28.000 031 10501.90 214.30 52216.80 53213.00 2024-01-31 05:04:29.000 031 10501.50 214.40 52216.80 99999.00 2024-01-31 05:04:30.000 031 10501.50 214.40 52216.60 99999.00 2024-01-31 05:04:31.000 031 10501.60 214.60 52216.70 53213.10 2024-01-31 05:04:32.000 031 10501.50 214.60 52216.80 99999.00 2024-01-31 05:04:33.000 031 10501.50 214.50 52216.40 99999.00 2024-01-31 05:04:34.000 031 10501.50 214.30 52216.60 99999.00 2024-01-31 05:04:35.000 031 10501.40 214.00 52216.90 53213.20 2024-01-31 05:04:36.000 031 10501.60 214.10 52216.60 99999.00 2024-01-31 05:04:37.000 031 10501.50 213.80 52216.40 99999.00 2024-01-31 05:04:38.000 031 10501.60 213.80 52216.40 53212.80 2024-01-31 05:04:39.000 031 10501.20 213.80 52216.40 99999.00 2024-01-31 05:04:40.000 031 10501.30 213.80 52216.30 99999.00 2024-01-31 05:04:41.000 031 10501.70 214.00 52216.30 99999.00 2024-01-31 05:04:42.000 031 10501.50 213.80 52216.40 53212.90 2024-01-31 05:04:43.000 031 10501.10 214.00 52216.10 99999.00 2024-01-31 05:04:44.000 031 10501.10 213.80 52216.00 99999.00 2024-01-31 05:04:45.000 031 10501.00 213.80 52216.20 53212.70 2024-01-31 05:04:46.000 031 10501.10 213.70 52216.20 99999.00 2024-01-31 05:04:47.000 031 10501.20 213.70 52216.30 99999.00 2024-01-31 05:04:48.000 031 10500.80 214.00 52216.40 99999.00 2024-01-31 05:04:49.000 031 10501.30 213.60 52216.60 53212.70 2024-01-31 05:04:50.000 031 10501.80 213.80 52217.20 99999.00 2024-01-31 05:04:51.000 031 10501.40 214.00 52217.10 99999.00 2024-01-31 05:04:52.000 031 10501.10 214.00 52216.70 53212.90 2024-01-31 05:04:53.000 031 10501.30 214.00 52216.50 99999.00 2024-01-31 05:04:54.000 031 10501.40 214.00 52216.70 99999.00 2024-01-31 05:04:55.000 031 10501.40 214.20 52216.70 99999.00 2024-01-31 05:04:56.000 031 10501.30 214.10 52216.60 53212.90 2024-01-31 05:04:57.000 031 10501.30 214.20 52216.60 99999.00 2024-01-31 05:04:58.000 031 10501.50 214.00 52216.50 99999.00 2024-01-31 05:04:59.000 031 10501.40 213.90 52216.60 53212.90 2024-01-31 05:05:00.000 031 10501.40 214.00 52216.70 99999.00 2024-01-31 05:05:01.000 031 10501.70 213.80 52216.60 99999.00 2024-01-31 05:05:02.000 031 10501.50 213.80 52216.40 99999.00 2024-01-31 05:05:03.000 031 10501.50 213.60 52216.60 53212.90 2024-01-31 05:05:04.000 031 10501.30 213.80 52216.40 99999.00 2024-01-31 05:05:05.000 031 10501.40 213.70 52216.30 99999.00 2024-01-31 05:05:06.000 031 10501.30 213.50 52216.40 53212.90 2024-01-31 05:05:07.000 031 10501.40 213.60 52216.30 99999.00 2024-01-31 05:05:08.000 031 10501.40 213.70 52216.50 99999.00 2024-01-31 05:05:09.000 031 10501.30 213.90 52216.40 99999.00 2024-01-31 05:05:10.000 031 10501.40 213.90 52216.30 53212.60 2024-01-31 05:05:11.000 031 10501.40 213.70 52216.20 99999.00 2024-01-31 05:05:12.000 031 10501.30 213.70 52216.30 99999.00 2024-01-31 05:05:13.000 031 10501.20 213.80 52216.40 53212.70 2024-01-31 05:05:14.000 031 10501.00 213.60 52216.30 99999.00 2024-01-31 05:05:15.000 031 10501.40 213.80 52216.30 99999.00 2024-01-31 05:05:16.000 031 10501.00 213.80 52216.30 99999.00 2024-01-31 05:05:17.000 031 10501.10 214.10 52216.30 53212.60 2024-01-31 05:05:18.000 031 10501.20 213.70 52216.40 99999.00 2024-01-31 05:05:19.000 031 10501.00 213.70 52216.10 99999.00 2024-01-31 05:05:20.000 031 10501.00 213.60 52216.40 53212.50 2024-01-31 05:05:21.000 031 10501.10 213.50 52216.70 99999.00 2024-01-31 05:05:22.000 031 10500.70 213.40 52216.50 99999.00 2024-01-31 05:05:23.000 031 10500.40 213.70 52216.50 99999.00 2024-01-31 05:05:24.000 031 10500.30 213.70 52216.60 53212.30 2024-01-31 05:05:25.000 031 10500.30 213.90 52216.80 99999.00 2024-01-31 05:05:26.000 031 10500.30 213.80 52216.60 99999.00 2024-01-31 05:05:27.000 031 10500.00 213.70 52216.40 53212.30 2024-01-31 05:05:28.000 031 10499.70 213.90 52216.20 99999.00 2024-01-31 05:05:29.000 031 10500.00 213.80 52216.10 99999.00 2024-01-31 05:05:30.000 031 10499.70 214.10 52216.20 99999.00 2024-01-31 05:05:31.000 031 10500.00 213.90 52216.50 53212.50 2024-01-31 05:05:32.000 031 10499.70 214.00 52216.30 99999.00 2024-01-31 05:05:33.000 031 10499.70 214.20 52216.20 99999.00 2024-01-31 05:05:34.000 031 10499.40 214.00 52216.60 53212.30 2024-01-31 05:05:35.000 031 10499.50 214.00 52216.50 99999.00 2024-01-31 05:05:36.000 031 10499.50 214.10 52216.10 99999.00 2024-01-31 05:05:37.000 031 10499.70 214.10 52216.40 99999.00 2024-01-31 05:05:38.000 031 10499.40 214.00 52216.40 53212.30 2024-01-31 05:05:39.000 031 10499.40 214.00 52216.40 99999.00 2024-01-31 05:05:40.000 031 10499.50 213.80 52216.10 99999.00 2024-01-31 05:05:41.000 031 10499.60 213.80 52216.20 53212.50 2024-01-31 05:05:42.000 031 10499.40 213.70 52216.30 99999.00 2024-01-31 05:05:43.000 031 10499.00 213.70 52216.40 99999.00 2024-01-31 05:05:44.000 031 10499.00 213.60 52216.40 99999.00 2024-01-31 05:05:45.000 031 10498.70 213.60 52216.70 53212.40 2024-01-31 05:05:46.000 031 10499.20 213.80 52216.60 99999.00 2024-01-31 05:05:47.000 031 10499.20 213.80 52216.50 99999.00 2024-01-31 05:05:48.000 031 10499.00 213.80 52216.40 53212.40 2024-01-31 05:05:49.000 031 10499.00 213.50 52216.60 99999.00 2024-01-31 05:05:50.000 031 10499.50 213.40 52216.70 99999.00 2024-01-31 05:05:51.000 031 10499.10 213.50 52216.60 99999.00 2024-01-31 05:05:52.000 031 10498.70 213.50 52216.50 53212.40 2024-01-31 05:05:53.000 031 10498.60 213.40 52216.50 99999.00 2024-01-31 05:05:54.000 031 10498.70 213.40 52216.80 99999.00 2024-01-31 05:05:55.000 031 10498.70 213.30 52216.30 53212.40 2024-01-31 05:05:56.000 031 10498.80 213.10 52216.90 99999.00 2024-01-31 05:05:57.000 031 10498.60 213.00 52216.80 99999.00 2024-01-31 05:05:58.000 031 10498.50 212.90 52216.70 99999.00 2024-01-31 05:05:59.000 031 10498.70 213.00 52216.70 53212.50 2024-01-31 05:06:00.000 031 10498.40 213.10 52216.90 99999.00 2024-01-31 05:06:01.000 031 10498.60 213.00 52216.70 99999.00 2024-01-31 05:06:02.000 031 10498.60 212.80 52216.60 99999.00 2024-01-31 05:06:03.000 031 10498.50 212.70 52216.50 53212.30 2024-01-31 05:06:04.000 031 10498.40 212.50 52216.60 99999.00 2024-01-31 05:06:05.000 031 10498.40 212.50 52217.10 99999.00 2024-01-31 05:06:06.000 031 10498.30 212.60 52216.90 53212.40 2024-01-31 05:06:07.000 031 10498.50 212.50 52216.80 99999.00 2024-01-31 05:06:08.000 031 10498.50 212.20 52216.80 99999.00 2024-01-31 05:06:09.000 031 10498.10 212.50 52216.80 99999.00 2024-01-31 05:06:10.000 031 10498.20 212.20 52216.60 53212.10 2024-01-31 05:06:11.000 031 10498.20 212.40 52216.70 99999.00 2024-01-31 05:06:12.000 031 10497.90 212.10 52216.60 99999.00 2024-01-31 05:06:13.000 031 10497.90 212.10 52216.40 53212.00 2024-01-31 05:06:14.000 031 10497.90 212.30 52216.30 99999.00 2024-01-31 05:06:15.000 031 10497.80 212.30 52216.30 99999.00 2024-01-31 05:06:16.000 031 10497.60 212.10 52216.50 99999.00 2024-01-31 05:06:17.000 031 10497.50 211.80 52216.40 53212.00 2024-01-31 05:06:18.000 031 10497.50 212.00 52216.60 99999.00 2024-01-31 05:06:19.000 031 10497.20 212.20 52216.50 99999.00 2024-01-31 05:06:20.000 031 10497.80 212.00 52216.80 53212.00 2024-01-31 05:06:21.000 031 10498.00 212.10 52216.70 99999.00 2024-01-31 05:06:22.000 031 10497.40 212.30 52216.70 99999.00 2024-01-31 05:06:23.000 031 10496.90 212.20 52216.60 99999.00 2024-01-31 05:06:24.000 031 10496.90 212.30 52216.30 53212.00 2024-01-31 05:06:25.000 031 10496.80 212.40 52216.40 99999.00 2024-01-31 05:06:26.000 031 10496.70 212.70 52216.70 99999.00 2024-01-31 05:06:27.000 031 10496.60 212.40 52216.60 53211.90 2024-01-31 05:06:28.000 031 10496.60 212.40 52216.70 99999.00 2024-01-31 05:06:29.000 031 10496.40 212.50 52216.60 99999.00 2024-01-31 05:06:30.000 031 10496.60 212.20 52216.60 99999.00 2024-01-31 05:06:31.000 031 10496.50 212.40 52216.70 53212.00 2024-01-31 05:06:32.000 031 10496.50 212.50 52216.40 99999.00 2024-01-31 05:06:33.000 031 10496.50 212.40 52216.50 99999.00 2024-01-31 05:06:34.000 031 10496.30 212.50 52216.70 53211.90 2024-01-31 05:06:35.000 031 10496.20 212.40 52216.50 99999.00 2024-01-31 05:06:36.000 031 10496.20 212.30 52216.60 99999.00 2024-01-31 05:06:37.000 031 10496.30 212.50 52216.30 99999.00 2024-01-31 05:06:38.000 031 10496.20 212.40 52216.30 53212.00 2024-01-31 05:06:39.000 031 10496.20 212.40 52216.10 99999.00 2024-01-31 05:06:40.000 031 10496.20 212.30 52216.20 99999.00 2024-01-31 05:06:41.000 031 10496.30 212.50 52216.30 53211.90 2024-01-31 05:06:42.000 031 10496.10 212.50 52216.20 99999.00 2024-01-31 05:06:43.000 031 10496.00 212.30 52216.10 99999.00 2024-01-31 05:06:44.000 031 10496.20 212.10 52216.30 99999.00 2024-01-31 05:06:45.000 031 10496.30 212.00 52216.40 53212.00 2024-01-31 05:06:46.000 031 10496.20 211.80 52216.30 99999.00 2024-01-31 05:06:47.000 031 10496.40 212.00 52216.50 99999.00 2024-01-31 05:06:48.000 031 10496.00 212.20 52216.30 53211.90 2024-01-31 05:06:49.000 031 10495.90 212.10 52216.40 99999.00 2024-01-31 05:06:50.000 031 10496.40 212.00 52216.80 99999.00 2024-01-31 05:06:51.000 031 10496.60 212.30 52217.10 99999.00 2024-01-31 05:06:52.000 031 10496.90 212.40 52217.00 53211.70 2024-01-31 05:06:53.000 031 10496.10 212.30 52216.80 99999.00 2024-01-31 05:06:54.000 031 10495.80 212.50 52216.90 99999.00 2024-01-31 05:06:55.000 031 10495.70 212.30 52216.40 53211.80 2024-01-31 05:06:56.000 031 10495.70 212.50 52216.40 99999.00 2024-01-31 05:06:57.000 031 10495.70 212.30 52216.70 99999.00 2024-01-31 05:06:58.000 031 10495.50 212.30 52216.70 99999.00 2024-01-31 05:06:59.000 031 10495.40 212.40 52216.90 53211.80 2024-01-31 05:07:00.000 031 10495.60 212.70 52216.80 99999.00 2024-01-31 05:07:01.000 031 10495.50 212.70 52216.80 99999.00 2024-01-31 05:07:02.000 031 10495.20 212.70 52216.80 53211.60 2024-01-31 05:07:03.000 031 10495.20 212.60 52216.60 99999.00 2024-01-31 05:07:04.000 031 10494.90 212.90 52216.40 99999.00 2024-01-31 05:07:05.000 031 10495.00 213.00 52216.50 99999.00 2024-01-31 05:07:06.000 031 10494.90 212.70 52216.50 53211.70 2024-01-31 05:07:07.000 031 10494.80 212.80 52216.50 99999.00 2024-01-31 05:07:08.000 031 10494.60 212.90 52216.70 99999.00 2024-01-31 05:07:09.000 031 10494.70 212.90 52216.90 53211.70 2024-01-31 05:07:10.000 031 10494.60 212.90 52216.70 99999.00 2024-01-31 05:07:11.000 031 10494.60 213.00 52216.60 99999.00 2024-01-31 05:07:12.000 031 10494.70 213.00 52216.60 99999.00 2024-01-31 05:07:13.000 031 10494.80 213.20 52216.60 53211.90 2024-01-31 05:07:14.000 031 10494.50 213.00 52216.60 99999.00 2024-01-31 05:07:15.000 031 10494.50 213.00 52216.70 99999.00 2024-01-31 05:07:16.000 031 10494.60 213.00 52216.90 53212.00 2024-01-31 05:07:17.000 031 10494.60 213.00 52216.70 99999.00 2024-01-31 05:07:18.000 031 10495.00 213.20 52216.70 99999.00 2024-01-31 05:07:19.000 031 10494.70 212.70 52217.00 99999.00 2024-01-31 05:07:20.000 031 10494.70 212.70 52216.70 53212.10 2024-01-31 05:07:21.000 031 10495.10 213.10 52217.10 99999.00 2024-01-31 05:07:22.000 031 10495.50 213.30 52217.40 99999.00 2024-01-31 05:07:23.000 031 10495.40 213.10 52217.40 53212.30 2024-01-31 05:07:24.000 031 10494.70 212.90 52217.00 99999.00 2024-01-31 05:07:25.000 031 10494.60 213.40 52217.00 99999.00 2024-01-31 05:07:26.000 031 10494.80 213.30 52217.00 99999.00 2024-01-31 05:07:27.000 031 10494.60 213.30 52217.00 53212.40 2024-01-31 05:07:28.000 031 10494.60 213.30 52217.30 99999.00 2024-01-31 05:07:29.000 031 10494.40 213.30 52217.20 99999.00 2024-01-31 05:07:30.000 031 10494.40 213.10 52217.30 99999.00 2024-01-31 05:07:31.000 031 10494.60 213.30 52217.10 53212.30 2024-01-31 05:07:32.000 031 10494.20 213.40 52217.50 99999.00 2024-01-31 05:07:33.000 031 10494.40 213.40 52217.30 99999.00 2024-01-31 05:07:34.000 031 10494.20 213.70 52217.20 53212.20 2024-01-31 05:07:35.000 031 10494.40 213.70 52217.30 99999.00 2024-01-31 05:07:36.000 031 10494.30 213.70 52217.30 99999.00 2024-01-31 05:07:37.000 031 10494.40 213.80 52217.20 99999.00 2024-01-31 05:07:38.000 031 10494.20 213.80 52217.20 53212.20 2024-01-31 05:07:39.000 031 10494.10 214.20 52217.30 99999.00 2024-01-31 05:07:40.000 031 10494.10 214.10 52217.10 99999.00 2024-01-31 05:07:41.000 031 10493.80 214.60 52217.30 53212.20 2024-01-31 05:07:42.000 031 10493.80 214.40 52217.50 99999.00 2024-01-31 05:07:43.000 031 10494.00 214.30 52217.30 99999.00 2024-01-31 05:07:44.000 031 10494.00 214.80 52217.40 99999.00 2024-01-31 05:07:45.000 031 10493.70 214.60 52217.40 53212.40 2024-01-31 05:07:46.000 031 10493.80 214.70 52217.70 99999.00 2024-01-31 05:07:47.000 031 10493.50 214.70 52217.50 99999.00 2024-01-31 05:07:48.000 031 10493.40 215.00 52217.40 53212.40 2024-01-31 05:07:49.000 031 10493.40 215.10 52217.80 99999.00 2024-01-31 05:07:50.000 031 10493.80 215.10 52217.70 99999.00 2024-01-31 05:07:51.000 031 10494.30 215.50 52218.00 99999.00 2024-01-31 05:07:52.000 031 10494.50 215.80 52218.40 53212.50 2024-01-31 05:07:53.000 031 10494.80 215.80 52218.60 99999.00 2024-01-31 05:07:54.000 031 10494.50 216.00 52218.60 99999.00 2024-01-31 05:07:55.000 031 10494.20 215.70 52218.20 53212.70 2024-01-31 05:07:56.000 031 10494.40 215.70 52218.10 99999.00 2024-01-31 05:07:57.000 031 10494.30 215.80 52218.10 99999.00 2024-01-31 05:07:58.000 031 10494.50 215.80 52217.90 99999.00 2024-01-31 05:07:59.000 031 10494.10 215.90 52218.00 53213.00 2024-01-31 05:08:00.000 031 10494.10 215.20 52217.80 99999.00 2024-01-31 05:08:01.000 031 10494.20 215.60 52217.80 99999.00 2024-01-31 05:08:02.000 031 10494.50 215.80 52217.70 53213.20 2024-01-31 05:08:03.000 031 10494.40 215.50 52217.80 99999.00 2024-01-31 05:08:04.000 031 10494.40 215.50 52217.80 99999.00 2024-01-31 05:08:05.000 031 10494.50 215.50 52218.00 99999.00 2024-01-31 05:08:06.000 031 10494.60 215.30 52217.90 53213.30 2024-01-31 05:08:07.000 031 10494.80 215.40 52218.30 99999.00 2024-01-31 05:08:08.000 031 10494.80 215.10 52218.20 99999.00 2024-01-31 05:08:09.000 031 10494.70 215.20 52218.30 53213.20 2024-01-31 05:08:10.000 031 10494.60 215.10 52218.30 99999.00 2024-01-31 05:08:11.000 031 10494.70 215.10 52218.30 99999.00 2024-01-31 05:08:12.000 031 10494.60 215.10 52218.50 99999.00 2024-01-31 05:08:13.000 031 10494.50 215.30 52218.20 53213.40 2024-01-31 05:08:14.000 031 10494.60 215.20 52218.40 99999.00 2024-01-31 05:08:15.000 031 10494.70 215.00 52218.40 99999.00 2024-01-31 05:08:16.000 031 10494.40 215.10 52218.40 53213.20 2024-01-31 05:08:17.000 031 10494.10 215.20 52218.30 99999.00 2024-01-31 05:08:18.000 031 10494.10 215.20 52218.30 99999.00 2024-01-31 05:08:19.000 031 10493.80 215.60 52218.30 99999.00 2024-01-31 05:08:20.000 031 10493.80 215.40 52218.60 53213.20 2024-01-31 05:08:21.000 031 10494.00 215.70 52218.60 99999.00 2024-01-31 05:08:22.000 031 10493.70 215.90 52218.30 99999.00 2024-01-31 05:08:23.000 031 10493.50 216.10 52218.30 53213.10 2024-01-31 05:08:24.000 031 10493.60 216.10 52218.30 99999.00 2024-01-31 05:08:25.000 031 10493.40 216.00 52218.40 99999.00 2024-01-31 05:08:26.000 031 10493.30 215.90 52218.40 99999.00 2024-01-31 05:08:27.000 031 10493.30 216.00 52218.30 53213.20 2024-01-31 05:08:28.000 031 10493.40 216.00 52218.50 99999.00 2024-01-31 05:08:29.000 031 10493.60 216.20 52218.30 99999.00 2024-01-31 05:08:30.000 031 10493.50 216.40 52218.20 53213.40 2024-01-31 05:08:31.000 031 10493.70 216.10 52218.40 99999.00 2024-01-31 05:08:32.000 031 10493.80 216.20 52218.70 99999.00 2024-01-31 05:08:33.000 031 10493.60 216.20 52218.60 99999.00 2024-01-31 05:08:34.000 031 10493.60 216.30 52218.40 53213.90 2024-01-31 05:08:35.000 031 10493.50 216.50 52218.70 99999.00 2024-01-31 05:08:36.000 031 10493.60 216.40 52218.50 99999.00 2024-01-31 05:08:37.000 031 10493.80 216.40 52218.70 53214.10 2024-01-31 05:08:38.000 031 10494.00 216.40 52218.80 99999.00 2024-01-31 05:08:39.000 031 10494.20 216.70 52218.70 99999.00 2024-01-31 05:08:40.000 031 10493.70 216.60 52219.00 99999.00 2024-01-31 05:08:41.000 031 10494.10 216.70 52219.00 53214.30 2024-01-31 05:08:42.000 031 10494.30 216.90 52219.00 99999.00 2024-01-31 05:08:43.000 031 10494.20 217.20 52219.00 99999.00 2024-01-31 05:08:44.000 031 10494.20 217.20 52219.10 53214.40 2024-01-31 05:08:45.000 031 10494.20 217.20 52219.10 99999.00 2024-01-31 05:08:46.000 031 10494.20 217.20 52219.00 99999.00 2024-01-31 05:08:47.000 031 10494.80 217.50 52219.60 99999.00 2024-01-31 05:08:48.000 031 10494.40 217.40 52219.40 53214.80 2024-01-31 05:08:49.000 031 10494.30 217.30 52219.10 99999.00 2024-01-31 05:08:50.000 031 10494.30 217.40 52219.10 99999.00 2024-01-31 05:08:51.000 031 10494.50 217.60 52219.40 53214.90 2024-01-31 05:08:52.000 031 10494.70 217.70 52219.40 99999.00 2024-01-31 05:08:53.000 031 10494.80 217.90 52219.40 99999.00 2024-01-31 05:08:54.000 031 10494.90 218.00 52219.30 99999.00 2024-01-31 05:08:55.000 031 10494.70 218.00 52219.40 53214.90 2024-01-31 05:08:56.000 031 10494.70 217.90 52219.50 99999.00 2024-01-31 05:08:57.000 031 10494.60 218.00 52219.30 99999.00 2024-01-31 05:08:58.000 031 10494.70 217.90 52219.30 53215.00 2024-01-31 05:08:59.000 031 10494.70 218.00 52219.20 99999.00 2024-01-31 05:09:00.000 031 10494.90 217.80 52219.40 99999.00 2024-01-31 05:09:01.000 031 10494.80 217.80 52219.40 99999.00 2024-01-31 05:09:02.000 031 10494.90 217.70 52219.60 53214.90 2024-01-31 05:09:03.000 031 10494.70 218.00 52219.40 99999.00 2024-01-31 05:09:04.000 031 10494.80 218.10 52219.50 99999.00 2024-01-31 05:09:05.000 031 10494.90 218.00 52219.40 99999.00 2024-01-31 05:09:06.000 031 10494.70 217.90 52219.40 53214.70 2024-01-31 05:09:07.000 031 10494.50 218.20 52219.40 99999.00 2024-01-31 05:09:08.000 031 10494.70 218.10 52219.20 99999.00 2024-01-31 05:09:09.000 031 10494.50 218.00 52219.40 53214.70 2024-01-31 05:09:10.000 031 10494.50 217.80 52219.50 99999.00 2024-01-31 05:09:11.000 031 10494.70 218.20 52219.50 99999.00 2024-01-31 05:09:12.000 031 10494.90 218.20 52219.40 99999.00 2024-01-31 05:09:13.000 031 10495.20 218.40 52219.90 53214.70 2024-01-31 05:09:14.000 031 10494.70 218.70 52219.70 99999.00 2024-01-31 05:09:15.000 031 10494.70 218.30 52219.40 99999.00 2024-01-31 05:09:16.000 031 10494.30 218.50 52219.60 53214.80 2024-01-31 05:09:17.000 031 10494.80 218.60 52219.30 99999.00 2024-01-31 05:09:18.000 031 10494.60 218.70 52219.60 99999.00 2024-01-31 05:09:19.000 031 10494.50 218.70 52219.80 99999.00 2024-01-31 05:09:20.000 031 10494.70 218.60 52219.70 53215.00 2024-01-31 05:09:21.000 031 10494.70 218.90 52219.80 99999.00 2024-01-31 05:09:22.000 031 10494.80 218.90 52219.80 99999.00 2024-01-31 05:09:23.000 031 10494.80 218.90 52219.60 53215.20 2024-01-31 05:09:24.000 031 10494.70 218.90 52219.80 99999.00 2024-01-31 05:09:25.000 031 10495.10 219.00 52220.00 99999.00 2024-01-31 05:09:26.000 031 10494.90 219.10 52219.90 99999.00 2024-01-31 05:09:27.000 031 10495.10 219.00 52220.10 53215.20 2024-01-31 05:09:28.000 031 10495.20 219.30 52220.10 99999.00 2024-01-31 05:09:29.000 031 10495.50 219.10 52220.20 99999.00 2024-01-31 05:09:30.000 031 10495.50 219.30 52220.20 53215.60 2024-01-31 05:09:31.000 031 10495.70 219.40 52220.30 99999.00 2024-01-31 05:09:32.000 031 10495.80 219.40 52220.10 99999.00 2024-01-31 05:09:33.000 031 10495.90 219.30 52220.10 99999.00 2024-01-31 05:09:34.000 031 10495.90 219.40 52220.20 53216.00 2024-01-31 05:09:35.000 031 10496.10 219.40 52220.10 99999.00 2024-01-31 05:09:36.000 031 10496.60 219.10 52220.30 99999.00 2024-01-31 05:09:37.000 031 10496.60 219.30 52220.50 53216.30 2024-01-31 05:09:38.000 031 10496.50 219.50 52220.70 99999.00 2024-01-31 05:09:39.000 031 10497.00 219.00 52220.90 99999.00 2024-01-31 05:09:40.000 031 10497.50 219.50 52220.90 99999.00 2024-01-31 05:09:41.000 031 10497.80 219.40 52221.30 53216.30 2024-01-31 05:09:42.000 031 10497.90 219.30 52221.50 99999.00 2024-01-31 05:09:43.000 031 10497.80 219.70 52221.40 99999.00 2024-01-31 05:09:44.000 031 10497.50 219.40 52220.90 53216.30 2024-01-31 05:09:45.000 031 10497.60 219.40 52221.10 99999.00 2024-01-31 05:09:46.000 031 10497.60 219.30 52221.00 99999.00 2024-01-31 05:09:47.000 031 10497.50 219.60 52220.80 99999.00 2024-01-31 05:09:48.000 031 10497.50 219.20 52220.70 53216.20 2024-01-31 05:09:49.000 031 10497.50 219.20 52220.90 99999.00 2024-01-31 05:09:50.000 031 10497.20 219.20 52220.80 99999.00 2024-01-31 05:09:51.000 031 10497.20 219.00 52220.70 53216.30 2024-01-31 05:09:52.000 031 10497.10 219.00 52220.60 99999.00 2024-01-31 05:09:53.000 031 10497.00 219.10 52220.70 99999.00 2024-01-31 05:09:54.000 031 10496.90 219.20 52220.70 99999.00 2024-01-31 05:09:55.000 031 10497.10 219.20 52221.10 53216.30 2024-01-31 05:09:56.000 031 10497.00 218.90 52220.80 99999.00 2024-01-31 05:09:57.000 031 10497.00 219.10 52220.90 99999.00 2024-01-31 05:09:58.000 031 10496.90 219.10 52220.90 53216.20 2024-01-31 05:09:59.000 031 10496.90 219.10 52220.90 99999.00 2024-01-31 05:10:00.000 031 10496.90 219.30 52221.00 99999.00 2024-01-31 05:10:01.000 031 10496.70 218.80 52221.10 99999.00 2024-01-31 05:10:02.000 031 10496.90 218.90 52220.80 53216.20 2024-01-31 05:10:03.000 031 10497.20 219.10 52221.00 99999.00 2024-01-31 05:10:04.000 031 10497.10 219.20 52220.70 99999.00 2024-01-31 05:10:05.000 031 10496.70 219.20 52220.70 53216.40 2024-01-31 05:10:06.000 031 10496.70 219.20 52220.90 99999.00 2024-01-31 05:10:07.000 031 10497.00 219.20 52220.90 99999.00 2024-01-31 05:10:08.000 031 10497.00 218.80 52221.10 99999.00 2024-01-31 05:10:09.000 031 10497.40 218.80 52221.00 53216.70 2024-01-31 05:10:10.000 031 10497.10 219.50 52220.90 99999.00 2024-01-31 05:10:11.000 031 10496.90 219.40 52221.00 99999.00 2024-01-31 05:10:12.000 031 10496.80 219.60 52220.80 53216.80 2024-01-31 05:10:13.000 031 10496.90 219.30 52220.90 99999.00 2024-01-31 05:10:14.000 031 10496.80 219.50 52221.00 99999.00 2024-01-31 05:10:15.000 031 10497.00 219.60 52220.90 99999.00 2024-01-31 05:10:16.000 031 10497.20 219.60 52221.00 53217.00 2024-01-31 05:10:17.000 031 10497.20 219.60 52221.10 99999.00 2024-01-31 05:10:18.000 031 10497.30 219.50 52221.10 99999.00 2024-01-31 05:10:19.000 031 10497.60 219.50 52221.00 53217.10 2024-01-31 05:10:20.000 031 10498.00 219.60 52221.00 99999.00 2024-01-31 05:10:21.000 031 10498.00 219.50 52221.30 99999.00 2024-01-31 05:10:22.000 031 10498.10 219.60 52220.80 99999.00 2024-01-31 05:10:23.000 031 10497.90 219.60 52220.90 53217.20 2024-01-31 05:10:24.000 031 10498.20 219.60 52220.90 99999.00 2024-01-31 05:10:25.000 031 10498.30 219.60 52221.00 99999.00 2024-01-31 05:10:26.000 031 10498.20 219.70 52220.90 53217.20 2024-01-31 05:10:27.000 031 10498.20 219.70 52221.20 99999.00 2024-01-31 05:10:28.000 031 10498.20 219.60 52221.00 99999.00 2024-01-31 05:10:29.000 031 10498.40 219.90 52220.80 99999.00 2024-01-31 05:10:30.000 031 10498.50 219.70 52220.70 53217.30 2024-01-31 05:10:31.000 031 10498.30 219.60 52220.80 99999.00 2024-01-31 05:10:32.000 031 10498.50 219.30 52220.90 99999.00 2024-01-31 05:10:33.000 031 10498.80 219.00 52221.20 99999.00 2024-01-31 05:10:34.000 031 10498.80 219.10 52220.90 53217.30 2024-01-31 05:10:35.000 031 10498.70 219.00 52221.10 99999.00 2024-01-31 05:10:36.000 031 10499.30 219.10 52221.40 99999.00 2024-01-31 05:10:37.000 031 10499.50 219.20 52222.00 53217.30 2024-01-31 05:10:38.000 031 10499.80 219.50 52222.00 99999.00 2024-01-31 05:10:39.000 031 10499.70 219.30 52222.00 99999.00 2024-01-31 05:10:40.000 031 10499.20 219.40 52221.70 99999.00 2024-01-31 05:10:41.000 031 10499.10 219.30 52221.40 53217.20 2024-01-31 05:10:42.000 031 10499.00 219.20 52221.40 99999.00 2024-01-31 05:10:43.000 031 10499.00 219.30 52221.20 99999.00 2024-01-31 05:10:44.000 031 10499.10 219.00 52221.30 53217.30 2024-01-31 05:10:45.000 031 10499.50 218.80 52221.30 99999.00 2024-01-31 05:10:46.000 031 10498.90 218.90 52221.30 99999.00 2024-01-31 05:10:47.000 031 10499.00 218.70 52221.40 99999.00 2024-01-31 05:10:48.000 031 10498.80 219.10 52221.30 53217.20 2024-01-31 05:10:49.000 031 10498.70 219.00 52221.50 99999.00 2024-01-31 05:10:50.000 031 10498.80 219.00 52221.80 99999.00 2024-01-31 05:10:51.000 031 10498.50 219.00 52221.50 53217.30 2024-01-31 05:10:52.000 031 10498.80 219.10 52221.60 99999.00 2024-01-31 05:10:53.000 031 10498.80 218.90 52221.60 99999.00 2024-01-31 05:10:54.000 031 10498.90 219.10 52221.80 99999.00 2024-01-31 05:10:55.000 031 10498.70 218.90 52221.50 53217.10 2024-01-31 05:10:56.000 031 10498.70 219.00 52221.40 99999.00 2024-01-31 05:10:57.000 031 10498.50 219.10 52221.30 99999.00 2024-01-31 05:10:58.000 031 10498.60 219.40 52221.30 53217.10 2024-01-31 05:10:59.000 031 10498.60 219.10 52221.30 99999.00 2024-01-31 05:11:00.000 031 10498.70 218.90 52221.40 99999.00 2024-01-31 05:11:01.000 031 10498.60 219.20 52221.20 99999.00 2024-01-31 05:11:02.000 031 10498.60 219.20 52221.10 53217.10 2024-01-31 05:11:03.000 031 10498.70 219.30 52221.20 99999.00 2024-01-31 05:11:04.000 031 10498.60 219.20 52221.70 99999.00 2024-01-31 05:11:05.000 031 10498.50 219.20 52221.50 53217.20 2024-01-31 05:11:06.000 031 10498.90 219.10 52221.80 99999.00 2024-01-31 05:11:07.000 031 10499.70 219.50 52221.70 99999.00 2024-01-31 05:11:08.000 031 10499.60 219.50 52222.00 99999.00 2024-01-31 05:11:09.000 031 10499.80 219.70 52222.30 53217.30 2024-01-31 05:11:10.000 031 10499.20 219.70 52222.00 99999.00 2024-01-31 05:11:11.000 031 10499.30 219.50 52221.60 99999.00 2024-01-31 05:11:12.000 031 10499.20 219.70 52221.50 53217.50 2024-01-31 05:11:13.000 031 10499.60 219.80 52221.70 99999.00 2024-01-31 05:11:14.000 031 10499.40 219.60 52221.80 99999.00 2024-01-31 05:11:15.000 031 10499.50 219.80 52221.70 99999.00 2024-01-31 05:11:16.000 031 10499.30 219.90 52221.90 53217.70 2024-01-31 05:11:17.000 031 10499.30 219.70 52221.90 99999.00 2024-01-31 05:11:18.000 031 10499.40 219.40 52221.90 99999.00 2024-01-31 05:11:19.000 031 10499.60 220.00 52221.70 53217.70 2024-01-31 05:11:20.000 031 10499.40 219.70 52222.10 99999.00 2024-01-31 05:11:21.000 031 10499.50 219.90 52222.00 99999.00 2024-01-31 05:11:22.000 031 10499.60 219.90 52221.90 99999.00 2024-01-31 05:11:23.000 031 10499.70 219.40 52221.70 53217.60 2024-01-31 05:11:24.000 031 10499.50 219.40 52221.90 99999.00 2024-01-31 05:11:25.000 031 10499.50 219.50 52221.60 99999.00 2024-01-31 05:11:26.000 031 10499.40 219.90 52221.80 53217.60 2024-01-31 05:11:27.000 031 10499.60 220.00 52222.00 99999.00 2024-01-31 05:11:28.000 031 10499.40 220.00 52221.80 99999.00 2024-01-31 05:11:29.000 031 10499.10 219.90 52221.70 99999.00 2024-01-31 05:11:30.000 031 10499.30 219.90 52221.60 53217.40 2024-01-31 05:11:31.000 031 10499.10 220.00 52221.70 99999.00 2024-01-31 05:11:32.000 031 10499.20 220.00 52221.50 99999.00 2024-01-31 05:11:33.000 031 10499.30 219.90 52221.40 53217.50 2024-01-31 05:11:34.000 031 10499.10 219.90 52221.70 99999.00 2024-01-31 05:11:35.000 031 10498.90 219.90 52221.70 99999.00 2024-01-31 05:11:36.000 031 10499.20 219.50 52221.70 99999.00 2024-01-31 05:11:37.000 031 10499.50 219.60 52222.10 53217.40 2024-01-31 05:11:38.000 031 10499.80 219.50 52222.20 99999.00 2024-01-31 05:11:39.000 031 10499.80 219.80 52222.00 99999.00 2024-01-31 05:11:40.000 031 10499.50 219.60 52221.60 53217.40 2024-01-31 05:11:41.000 031 10499.20 219.80 52221.60 99999.00 2024-01-31 05:11:42.000 031 10499.40 219.70 52221.70 99999.00 2024-01-31 05:11:43.000 031 10499.30 219.40 52221.80 99999.00 2024-01-31 05:11:44.000 031 10499.20 219.40 52222.10 53217.70 2024-01-31 05:11:45.000 031 10499.00 219.30 52221.90 99999.00 2024-01-31 05:11:46.000 031 10499.20 219.20 52221.90 99999.00 2024-01-31 05:11:47.000 031 10499.20 219.40 52221.90 53217.60 2024-01-31 05:11:48.000 031 10498.80 219.20 52222.00 99999.00 2024-01-31 05:11:49.000 031 10498.70 219.20 52222.20 99999.00 2024-01-31 05:11:50.000 031 10499.00 219.40 52221.90 99999.00 2024-01-31 05:11:51.000 031 10499.00 219.20 52222.10 53217.80 2024-01-31 05:11:52.000 031 10498.80 219.40 52222.00 99999.00 2024-01-31 05:11:53.000 031 10499.10 219.20 52222.00 99999.00 2024-01-31 05:11:54.000 031 10499.30 219.10 52222.20 53217.90 2024-01-31 05:11:55.000 031 10499.10 219.00 52222.20 99999.00 2024-01-31 05:11:56.000 031 10498.90 219.00 52222.00 99999.00 2024-01-31 05:11:57.000 031 10499.00 219.20 52222.20 99999.00 2024-01-31 05:11:58.000 031 10499.10 219.10 52222.20 53217.90 2024-01-31 05:11:59.000 031 10499.00 218.90 52222.30 99999.00 2024-01-31 05:12:00.000 031 10499.10 219.30 52222.40 99999.00 2024-01-31 05:12:01.000 031 10498.80 219.00 52222.00 53218.00 2024-01-31 05:12:02.000 031 10499.00 219.10 52222.20 99999.00 2024-01-31 05:12:03.000 031 10499.20 219.20 52222.40 99999.00 2024-01-31 05:12:04.000 031 10499.20 219.10 52222.70 99999.00 2024-01-31 05:12:05.000 031 10499.10 219.10 52222.30 53218.00 2024-01-31 05:12:06.000 031 10499.30 219.00 52222.20 99999.00 2024-01-31 05:12:07.000 031 10499.40 219.20 52222.50 99999.00 2024-01-31 05:12:08.000 031 10499.10 219.30 52222.00 99999.00 2024-01-31 05:12:09.000 031 10499.00 219.20 52222.20 53217.90 2024-01-31 05:12:10.000 031 10499.10 219.00 52222.20 99999.00 2024-01-31 05:12:11.000 031 10498.90 219.00 52222.40 99999.00 2024-01-31 05:12:12.000 031 10498.90 219.10 52222.30 53218.00 2024-01-31 05:12:13.000 031 10498.80 219.10 52222.50 99999.00 2024-01-31 05:12:14.000 031 10499.00 219.10 52222.20 99999.00 2024-01-31 05:12:15.000 031 10498.80 218.80 52222.00 99999.00 2024-01-31 05:12:16.000 031 10499.00 218.70 52222.10 53218.10 2024-01-31 05:12:17.000 031 10499.20 218.60 52222.00 99999.00 2024-01-31 05:12:18.000 031 10499.10 218.40 52221.90 99999.00 2024-01-31 05:12:19.000 031 10499.00 218.50 52222.20 53218.10 2024-01-31 05:12:20.000 031 10499.30 218.70 52222.10 99999.00 2024-01-31 05:12:21.000 031 10499.20 218.50 52221.90 99999.00 2024-01-31 05:12:22.000 031 10499.10 218.70 52221.90 99999.00 2024-01-31 05:12:23.000 031 10498.80 218.70 52222.20 53217.90 2024-01-31 05:12:24.000 031 10498.70 218.60 52221.90 99999.00 2024-01-31 05:12:25.000 031 10498.80 218.60 52222.00 99999.00 2024-01-31 05:12:26.000 031 10499.00 218.70 52222.10 53217.90 2024-01-31 05:12:27.000 031 10498.90 218.70 52222.10 99999.00 2024-01-31 05:12:28.000 031 10498.50 218.60 52221.90 99999.00 2024-01-31 05:12:29.000 031 10498.60 219.00 52222.00 99999.00 2024-01-31 05:12:30.000 031 10498.40 219.10 52222.00 53217.80 2024-01-31 05:12:31.000 031 10498.10 218.90 52221.90 99999.00 2024-01-31 05:12:32.000 031 10498.20 218.90 52222.00 99999.00 2024-01-31 05:12:33.000 031 10498.70 219.00 52222.20 53218.00 2024-01-31 05:12:34.000 031 10498.60 219.10 52222.50 99999.00 2024-01-31 05:12:35.000 031 10498.40 219.00 52222.40 99999.00 2024-01-31 05:12:36.000 031 10498.60 218.90 52222.40 99999.00 2024-01-31 05:12:37.000 031 10498.50 219.20 52222.10 53218.00 2024-01-31 05:12:38.000 031 10498.50 219.00 52222.30 99999.00 2024-01-31 05:12:39.000 031 10498.60 218.80 52221.90 99999.00 2024-01-31 05:12:40.000 031 10498.70 218.90 52222.10 53218.10 2024-01-31 05:12:41.000 031 10498.50 218.90 52222.10 99999.00 2024-01-31 05:12:42.000 031 10498.80 219.30 52222.20 99999.00 2024-01-31 05:12:43.000 031 10498.90 219.50 52222.30 99999.00 2024-01-31 05:12:44.000 031 10498.70 219.10 52222.20 53218.40 2024-01-31 05:12:45.000 031 10499.10 219.10 52222.50 99999.00 2024-01-31 05:12:46.000 031 10499.20 219.00 52222.30 99999.00 2024-01-31 05:12:47.000 031 10498.90 219.30 52222.20 53218.30 2024-01-31 05:12:48.000 031 10498.80 219.00 52222.40 99999.00 2024-01-31 05:12:49.000 031 10499.10 219.10 52222.30 99999.00 2024-01-31 05:12:50.000 031 10499.10 219.00 52222.40 99999.00 2024-01-31 05:12:51.000 031 10498.80 219.10 52222.40 53218.40 2024-01-31 05:12:52.000 031 10499.00 219.40 52222.40 99999.00 2024-01-31 05:12:53.000 031 10498.80 219.20 52222.40 99999.00 2024-01-31 05:12:54.000 031 10498.80 219.00 52222.20 53218.40 2024-01-31 05:12:55.000 031 10498.90 218.50 52221.70 99999.00 2024-01-31 05:12:56.000 031 10498.90 218.70 52221.90 99999.00 2024-01-31 05:12:57.000 031 10498.80 218.70 52221.70 99999.00 2024-01-31 05:12:58.000 031 10498.80 218.70 52221.50 53218.20 2024-01-31 05:12:59.000 031 10499.50 218.70 52222.20 99999.00 2024-01-31 05:13:00.000 031 10499.70 218.80 52222.60 99999.00 2024-01-31 05:13:01.000 031 10498.90 218.60 52222.10 53218.30 2024-01-31 05:13:02.000 031 10499.00 218.70 52222.20 99999.00 2024-01-31 05:13:03.000 031 10498.80 218.60 52222.10 99999.00 2024-01-31 05:13:04.000 031 10499.10 218.80 52222.30 99999.00 2024-01-31 05:13:05.000 031 10499.10 218.40 52222.30 53218.40 2024-01-31 05:13:06.000 031 10499.30 218.40 52222.30 99999.00 2024-01-31 05:13:07.000 031 10499.10 218.40 52222.20 99999.00 2024-01-31 05:13:08.000 031 10499.30 218.30 52222.10 53218.30 2024-01-31 05:13:09.000 031 10499.40 217.90 52222.50 99999.00 2024-01-31 05:13:10.000 031 10499.40 218.10 52222.40 99999.00 2024-01-31 05:13:11.000 031 10499.10 217.90 52222.20 99999.00 2024-01-31 05:13:12.000 031 10499.30 218.00 52222.30 53218.40 2024-01-31 05:13:13.000 031 10499.40 217.80 52222.10 99999.00 2024-01-31 05:13:14.000 031 10499.70 217.80 52222.30 99999.00 2024-01-31 05:13:15.000 031 10499.70 217.80 52222.30 53218.50 2024-01-31 05:13:16.000 031 10499.50 217.50 52222.10 99999.00 2024-01-31 05:13:17.000 031 10499.80 217.40 52222.20 99999.00 2024-01-31 05:13:18.000 031 10499.60 217.70 52222.10 99999.00 2024-01-31 05:13:19.000 031 10499.80 217.80 52222.20 53218.30 2024-01-31 05:13:20.000 031 10499.70 217.60 52222.20 99999.00 2024-01-31 05:13:21.000 031 10499.70 217.60 52222.30 99999.00 2024-01-31 05:13:22.000 031 10499.60 217.80 52222.40 53218.40 2024-01-31 05:13:23.000 031 10499.50 217.60 52222.50 99999.00 2024-01-31 05:13:24.000 031 10499.70 217.60 52222.30 99999.00 2024-01-31 05:13:25.000 031 10500.30 217.50 52222.70 99999.00 2024-01-31 05:13:26.000 031 10500.30 217.40 52222.80 53218.60 2024-01-31 05:13:27.000 031 10499.90 217.50 52222.70 99999.00 2024-01-31 05:13:28.000 031 10499.70 217.50 52222.60 99999.00 2024-01-31 05:13:29.000 031 10499.80 217.60 52222.40 53218.60 2024-01-31 05:13:30.000 031 10499.80 217.70 52222.40 99999.00 2024-01-31 05:13:31.000 031 10499.60 218.00 52222.50 99999.00 2024-01-31 05:13:32.000 031 10499.60 217.80 52222.30 99999.00 2024-01-31 05:13:33.000 031 10499.40 217.90 52222.70 53218.80 2024-01-31 05:13:34.000 031 10499.30 218.00 52222.60 99999.00 2024-01-31 05:13:35.000 031 10499.50 218.10 52222.50 99999.00 2024-01-31 05:13:36.000 031 10499.20 218.20 52222.70 99999.00 2024-01-31 05:13:37.000 031 10499.10 218.10 52222.70 53218.50 2024-01-31 05:13:38.000 031 10499.00 218.30 52222.50 99999.00 2024-01-31 05:13:39.000 031 10499.00 218.40 52222.50 99999.00 2024-01-31 05:13:40.000 031 10499.10 218.60 52222.60 53218.50 2024-01-31 05:13:41.000 031 10499.00 218.80 52222.50 99999.00 2024-01-31 05:13:42.000 031 10499.20 218.90 52222.60 99999.00 2024-01-31 05:13:43.000 031 10499.00 218.80 52222.60 99999.00 2024-01-31 05:13:44.000 031 10499.20 218.90 52222.30 53218.60 2024-01-31 05:13:45.000 031 10499.40 219.20 52222.40 99999.00 2024-01-31 05:13:46.000 031 10499.20 218.70 52222.40 99999.00 2024-01-31 05:13:47.000 031 10499.40 219.20 52222.50 53218.40 2024-01-31 05:13:48.000 031 10499.30 219.20 52222.50 99999.00 2024-01-31 05:13:49.000 031 10499.10 219.10 52222.50 99999.00 2024-01-31 05:13:50.000 031 10499.40 218.80 52222.20 99999.00 2024-01-31 05:13:51.000 031 10499.70 218.80 52222.40 53218.50 2024-01-31 05:13:52.000 031 10500.00 219.00 52223.00 99999.00 2024-01-31 05:13:53.000 031 10499.70 218.70 52223.10 99999.00 2024-01-31 05:13:54.000 031 10499.40 218.50 52222.80 53218.50 2024-01-31 05:13:55.000 031 10499.40 218.50 52222.60 99999.00 2024-01-31 05:13:56.000 031 10499.40 218.40 52222.50 99999.00 2024-01-31 05:13:57.000 031 10499.20 218.20 52222.50 99999.00 2024-01-31 05:13:58.000 031 10499.40 218.40 52222.50 53218.30 2024-01-31 05:13:59.000 031 10499.10 218.10 52222.70 99999.00 2024-01-31 05:14:00.000 031 10499.00 217.90 52222.60 99999.00 2024-01-31 05:14:01.000 031 10499.00 217.90 52222.50 53218.30 2024-01-31 05:14:02.000 031 10499.00 217.80 52222.60 99999.00 2024-01-31 05:14:03.000 031 10498.90 217.90 52222.50 99999.00 2024-01-31 05:14:04.000 031 10499.20 217.60 52222.80 99999.00 2024-01-31 05:14:05.000 031 10499.10 217.70 52222.70 53218.50 2024-01-31 05:14:06.000 031 10499.00 217.60 52222.50 99999.00 2024-01-31 05:14:07.000 031 10498.90 217.50 52222.60 99999.00 2024-01-31 05:14:08.000 031 10498.80 217.70 52222.40 53218.10 2024-01-31 05:14:09.000 031 10499.00 217.60 52222.40 99999.00 2024-01-31 05:14:10.000 031 10498.80 217.60 52222.40 99999.00 2024-01-31 05:14:11.000 031 10499.00 217.60 52222.50 99999.00 2024-01-31 05:14:12.000 031 10499.00 217.60 52222.60 53218.10 2024-01-31 05:14:13.000 031 10499.10 217.60 52222.40 99999.00 2024-01-31 05:14:14.000 031 10498.70 217.70 52222.40 99999.00 2024-01-31 05:14:15.000 031 10498.90 218.10 52222.50 53218.40 2024-01-31 05:14:16.000 031 10499.00 218.10 52222.40 99999.00 2024-01-31 05:14:17.000 031 10499.00 218.00 52222.50 99999.00 2024-01-31 05:14:18.000 031 10499.50 218.60 52223.30 99999.00 2024-01-31 05:14:19.000 031 10499.50 218.30 52223.40 53218.20 2024-01-31 05:14:20.000 031 10499.20 218.20 52222.80 99999.00 2024-01-31 05:14:21.000 031 10499.10 218.50 52222.90 99999.00 2024-01-31 05:14:22.000 031 10499.20 218.80 52222.90 53218.40 2024-01-31 05:14:23.000 031 10499.00 218.50 52222.80 99999.00 2024-01-31 05:14:24.000 031 10499.10 218.40 52223.20 99999.00 2024-01-31 05:14:25.000 031 10499.00 218.20 52223.20 99999.00 2024-01-31 05:14:26.000 031 10498.90 218.60 52222.80 53218.50 2024-01-31 05:14:27.000 031 10499.00 218.70 52222.60 99999.00 2024-01-31 05:14:28.000 031 10499.00 218.60 52222.90 99999.00 2024-01-31 05:14:29.000 031 10499.30 218.60 52222.70 53218.50 2024-01-31 05:14:30.000 031 10499.40 218.30 52222.80 99999.00 2024-01-31 05:14:31.000 031 10499.70 218.40 52222.70 99999.00 2024-01-31 05:14:32.000 031 10499.70 218.20 52222.70 99999.00 2024-01-31 05:14:33.000 031 10500.00 218.10 52223.00 53218.70 2024-01-31 05:14:34.000 031 10500.10 217.80 52223.10 99999.00 2024-01-31 05:14:35.000 031 10500.20 218.20 52222.90 99999.00 2024-01-31 05:14:36.000 031 10500.30 217.80 52223.00 53218.80 2024-01-31 05:14:37.000 031 10500.30 217.60 52222.70 99999.00 2024-01-31 05:14:38.000 031 10500.40 217.30 52222.90 99999.00 2024-01-31 05:14:39.000 031 10500.40 217.70 52222.90 99999.00 2024-01-31 05:14:40.000 031 10500.30 217.30 52222.50 53218.80 2024-01-31 05:14:41.000 031 10500.30 217.30 52222.50 99999.00 2024-01-31 05:14:42.000 031 10500.30 217.40 52222.40 99999.00 2024-01-31 05:14:43.000 031 10500.80 217.10 52222.50 53218.90 2024-01-31 05:14:44.000 031 10501.20 217.10 52223.00 99999.00 2024-01-31 05:14:45.000 031 10501.10 217.30 52223.40 99999.00 2024-01-31 05:14:46.000 031 10500.60 217.20 52223.00 99999.00 2024-01-31 05:14:47.000 031 10500.80 217.20 52222.80 53218.70 2024-01-31 05:14:48.000 031 10501.00 217.40 52222.80 99999.00 2024-01-31 05:14:49.000 031 10500.60 217.10 52222.70 99999.00 2024-01-31 05:14:50.000 031 10500.80 217.30 52222.70 53218.70 2024-01-31 05:14:51.000 031 10500.70 216.80 52222.60 99999.00 2024-01-31 05:14:52.000 031 10500.60 216.90 52222.50 99999.00 2024-01-31 05:14:53.000 031 10500.30 216.90 52222.50 99999.00 2024-01-31 05:14:54.000 031 10500.50 217.00 52222.30 53218.40 2024-01-31 05:14:55.000 031 10500.20 216.70 52222.10 99999.00 2024-01-31 05:14:56.000 031 10500.00 217.10 52222.40 99999.00 2024-01-31 05:14:57.000 031 10499.90 216.80 52222.20 53218.20 2024-01-31 05:14:58.000 031 10499.90 217.10 52222.40 99999.00 2024-01-31 05:14:59.000 031 10499.60 217.10 52222.30 99999.00 2024-01-31 05:15:00.000 031 10499.70 217.10 52222.70 99999.00 2024-01-31 05:15:01.000 031 10499.90 217.10 52222.30 53218.00 2024-01-31 05:15:02.000 031 10499.40 217.30 52222.30 99999.00 2024-01-31 05:15:03.000 031 10499.50 217.50 52222.30 99999.00 2024-01-31 05:15:04.000 031 10499.00 217.30 52222.40 53218.00 2024-01-31 05:15:05.000 031 10499.20 217.00 52222.50 99999.00 2024-01-31 05:15:06.000 031 10499.00 217.10 52222.40 99999.00 2024-01-31 05:15:07.000 031 10498.90 217.40 52222.40 99999.00 2024-01-31 05:15:08.000 031 10498.60 217.60 52222.30 53217.70 2024-01-31 05:15:09.000 031 10498.90 217.60 52222.60 99999.00 2024-01-31 05:15:10.000 031 10499.30 217.80 52222.80 99999.00 2024-01-31 05:15:11.000 031 10499.10 218.00 52223.00 99999.00 2024-01-31 05:15:12.000 031 10498.40 218.00 52222.10 53217.70 2024-01-31 05:15:13.000 031 10498.60 218.50 52222.40 99999.00 2024-01-31 05:15:14.000 031 10498.60 218.30 52222.10 99999.00 2024-01-31 05:15:15.000 031 10498.50 218.30 52221.90 53218.00 2024-01-31 05:15:16.000 031 10498.40 218.30 52222.20 99999.00 2024-01-31 05:15:17.000 031 10498.50 218.40 52222.20 99999.00 2024-01-31 05:15:18.000 031 10498.50 218.50 52222.60 99999.00 2024-01-31 05:15:19.000 031 10498.90 218.60 52222.40 53218.20 2024-01-31 05:15:20.000 031 10498.70 218.70 52222.40 99999.00 2024-01-31 05:15:21.000 031 10498.80 218.60 52222.50 99999.00 2024-01-31 05:15:22.000 031 10498.70 218.60 52222.40 53218.40 2024-01-31 05:15:23.000 031 10499.20 218.60 52222.30 99999.00 2024-01-31 05:15:24.000 031 10499.20 218.50 52222.50 99999.00 2024-01-31 05:15:25.000 031 10499.50 218.70 52222.50 99999.00 2024-01-31 05:15:26.000 031 10499.70 218.20 52222.30 53218.60 2024-01-31 05:15:27.000 031 10499.70 218.30 52222.60 99999.00 2024-01-31 05:15:28.000 031 10500.00 218.70 52222.60 99999.00 2024-01-31 05:15:29.000 031 10500.00 218.40 52222.60 53218.60 2024-01-31 05:15:30.000 031 10499.80 218.40 52222.60 99999.00 2024-01-31 05:15:31.000 031 10500.00 218.40 52222.80 99999.00 2024-01-31 05:15:32.000 031 10499.80 218.40 52222.90 99999.00 2024-01-31 05:15:33.000 031 10500.20 218.10 52222.70 53218.80 2024-01-31 05:15:34.000 031 10500.30 218.30 52222.80 99999.00 2024-01-31 05:15:35.000 031 10500.30 217.90 52222.70 99999.00 2024-01-31 05:15:36.000 031 10500.70 218.20 52223.00 53218.80 2024-01-31 05:15:37.000 031 10500.70 218.70 52223.10 99999.00 2024-01-31 05:15:38.000 031 10500.20 218.50 52222.90 99999.00 2024-01-31 05:15:39.000 031 10500.10 218.60 52223.10 99999.00 2024-01-31 05:15:40.000 031 10500.00 218.80 52222.80 53218.80 2024-01-31 05:15:41.000 031 10499.70 219.30 52223.00 99999.00 2024-01-31 05:15:42.000 031 10499.80 219.30 52222.70 99999.00 2024-01-31 05:15:43.000 031 10499.50 219.50 52222.80 53218.90 2024-01-31 05:15:44.000 031 10499.60 219.80 52222.70 99999.00 2024-01-31 05:15:45.000 031 10499.60 219.50 52222.80 99999.00 2024-01-31 05:15:46.000 031 10499.30 219.80 52222.60 99999.00 2024-01-31 05:15:47.000 031 10498.90 219.90 52222.60 53218.80 2024-01-31 05:15:48.000 031 10499.00 220.00 52222.80 99999.00 2024-01-31 05:15:49.000 031 10499.20 219.90 52222.80 99999.00 2024-01-31 05:15:50.000 031 10499.30 220.30 52222.40 53218.70 2024-01-31 05:15:51.000 031 10499.30 220.10 52222.50 99999.00 2024-01-31 05:15:52.000 031 10499.00 220.00 52222.50 99999.00 2024-01-31 05:15:53.000 031 10499.20 220.20 52222.40 99999.00 2024-01-31 05:15:54.000 031 10499.40 220.40 52222.40 53218.80 2024-01-31 05:15:55.000 031 10499.10 220.10 52222.30 99999.00 2024-01-31 05:15:56.000 031 10499.30 220.10 52222.50 99999.00 2024-01-31 05:15:57.000 031 10499.20 220.40 52222.70 53218.60 2024-01-31 05:15:58.000 031 10499.30 220.20 52222.60 99999.00 2024-01-31 05:15:59.000 031 10499.20 220.30 52222.30 99999.00 2024-01-31 05:16:00.000 031 10499.00 220.50 52222.60 99999.00 2024-01-31 05:16:01.000 031 10499.20 220.20 52222.40 53218.60 2024-01-31 05:16:02.000 031 10500.00 220.20 52222.90 99999.00 2024-01-31 05:16:03.000 031 10499.50 220.20 52222.80 99999.00 2024-01-31 05:16:04.000 031 10499.40 220.30 52222.50 53218.80 2024-01-31 05:16:05.000 031 10499.40 220.40 52222.70 99999.00 2024-01-31 05:16:06.000 031 10499.60 219.90 52222.80 99999.00 2024-01-31 05:16:07.000 031 10499.60 219.90 52222.80 99999.00 2024-01-31 05:16:08.000 031 10500.00 220.10 52222.60 53218.80 2024-01-31 05:16:09.000 031 10500.10 220.10 52223.00 99999.00 2024-01-31 05:16:10.000 031 10500.40 220.10 52222.80 99999.00 2024-01-31 05:16:11.000 031 10500.60 219.80 52223.00 53219.30 2024-01-31 05:16:12.000 031 10500.60 219.90 52223.10 99999.00 2024-01-31 05:16:13.000 031 10500.70 219.60 52223.00 99999.00 2024-01-31 05:16:14.000 031 10500.80 219.50 52222.80 99999.00 2024-01-31 05:16:15.000 031 10500.90 219.30 52223.00 53219.40 2024-01-31 05:16:16.000 031 10501.30 219.20 52223.10 99999.00 2024-01-31 05:16:17.000 031 10501.10 218.80 52222.70 99999.00 2024-01-31 05:16:18.000 031 10501.10 218.80 52222.90 53219.50 2024-01-31 05:16:19.000 031 10501.10 218.80 52222.90 99999.00 2024-01-31 05:16:20.000 031 10501.30 218.90 52223.10 99999.00 2024-01-31 05:16:21.000 031 10501.20 218.80 52222.90 99999.00 2024-01-31 05:16:22.000 031 10501.20 218.60 52222.90 53219.80 2024-01-31 05:16:23.000 031 10501.30 218.40 52222.90 99999.00 2024-01-31 05:16:24.000 031 10501.10 218.60 52223.20 99999.00 2024-01-31 05:16:25.000 031 10501.00 218.90 52223.20 53219.50 2024-01-31 05:16:26.000 031 10501.00 218.80 52223.10 99999.00 2024-01-31 05:16:27.000 031 10500.70 219.00 52223.10 99999.00 2024-01-31 05:16:28.000 031 10501.30 218.70 52223.40 99999.00 2024-01-31 05:16:29.000 031 10501.70 218.80 52223.90 53219.40 2024-01-31 05:16:30.000 031 10501.60 219.00 52224.00 99999.00 2024-01-31 05:16:31.000 031 10501.30 219.20 52224.10 99999.00 2024-01-31 05:16:32.000 031 10500.90 219.80 52224.10 53219.40 2024-01-31 05:16:33.000 031 10500.30 219.80 52223.70 99999.00 2024-01-31 05:16:34.000 031 10500.20 219.60 52223.70 99999.00 2024-01-31 05:16:35.000 031 10499.90 219.70 52223.90 99999.00 2024-01-31 05:16:36.000 031 10500.10 219.80 52223.80 53219.20 2024-01-31 05:16:37.000 031 10499.70 219.70 52223.70 99999.00 2024-01-31 05:16:38.000 031 10499.70 219.90 52223.60 99999.00 2024-01-31 05:16:39.000 031 10499.60 220.10 52223.70 99999.00 2024-01-31 05:16:40.000 031 10499.50 220.40 52223.50 53219.30 2024-01-31 05:16:41.000 031 10499.50 220.50 52223.50 99999.00 2024-01-31 05:16:42.000 031 10499.30 220.60 52223.90 99999.00 2024-01-31 05:16:43.000 031 10499.20 220.60 52223.50 53219.50 2024-01-31 05:16:44.000 031 10499.20 220.40 52223.40 99999.00 2024-01-31 05:16:45.000 031 10499.30 220.60 52223.50 99999.00 2024-01-31 05:16:46.000 031 10499.40 220.40 52223.40 99999.00 2024-01-31 05:16:47.000 031 10499.50 220.70 52223.50 53219.40 2024-01-31 05:16:48.000 031 10499.50 220.40 52223.60 99999.00 2024-01-31 05:16:49.000 031 10499.60 220.30 52223.90 99999.00 2024-01-31 05:16:50.000 031 10499.80 220.20 52223.70 53219.60 2024-01-31 05:16:51.000 031 10499.90 220.30 52223.70 99999.00 2024-01-31 05:16:52.000 031 10499.90 220.00 52223.60 99999.00 2024-01-31 05:16:53.000 031 10500.10 220.10 52223.50 99999.00 2024-01-31 05:16:54.000 031 10500.30 219.80 52223.70 53220.00 2024-01-31 05:16:55.000 031 10500.40 219.70 52223.90 99999.00 2024-01-31 05:16:56.000 031 10500.50 219.60 52223.80 99999.00 2024-01-31 05:16:57.000 031 10500.80 219.30 52224.00 53220.00 2024-01-31 05:16:58.000 031 10501.00 219.10 52224.30 99999.00 2024-01-31 05:16:59.000 031 10501.60 219.50 52224.60 99999.00 2024-01-31 05:17:00.000 031 10502.10 219.60 52224.40 99999.00 2024-01-31 05:17:01.000 031 10502.30 219.50 52224.80 53220.20 2024-01-31 05:17:02.000 031 10502.20 219.50 52224.80 99999.00 2024-01-31 05:17:03.000 031 10501.80 219.20 52224.50 99999.00 2024-01-31 05:17:04.000 031 10501.70 219.20 52224.50 53220.40 2024-01-31 05:17:05.000 031 10501.70 218.80 52224.20 99999.00 2024-01-31 05:17:06.000 031 10501.70 219.10 52224.40 99999.00 2024-01-31 05:17:07.000 031 10501.80 219.00 52224.40 99999.00 2024-01-31 05:17:08.000 031 10501.50 218.80 52224.10 53220.20 2024-01-31 05:17:09.000 031 10501.40 218.80 52224.00 99999.00 2024-01-31 05:17:10.000 031 10501.40 218.70 52224.10 99999.00 2024-01-31 05:17:11.000 031 10501.40 218.70 52224.20 53220.00 2024-01-31 05:17:12.000 031 10501.70 218.50 52224.60 99999.00 2024-01-31 05:17:13.000 031 10501.40 218.40 52224.20 99999.00 2024-01-31 05:17:14.000 031 10501.40 218.40 52224.20 99999.00 2024-01-31 05:17:15.000 031 10501.20 218.50 52224.00 53219.60 2024-01-31 05:17:16.000 031 10501.10 218.60 52224.20 99999.00 2024-01-31 05:17:17.000 031 10500.90 218.50 52224.20 99999.00 2024-01-31 05:17:18.000 031 10500.40 218.80 52223.80 53219.50 2024-01-31 05:17:19.000 031 10500.30 218.80 52223.90 99999.00 2024-01-31 05:17:20.000 031 10500.00 218.60 52223.90 99999.00 2024-01-31 05:17:21.000 031 10500.00 218.90 52223.90 99999.00 2024-01-31 05:17:22.000 031 10500.00 218.80 52224.30 53219.40 2024-01-31 05:17:23.000 031 10499.90 218.70 52223.80 99999.00 2024-01-31 05:17:24.000 031 10499.70 218.90 52223.90 99999.00 2024-01-31 05:17:25.000 031 10499.60 219.00 52223.70 53219.60 2024-01-31 05:17:26.000 031 10499.70 218.90 52223.70 99999.00 2024-01-31 05:17:27.000 031 10499.80 218.70 52223.90 99999.00 2024-01-31 05:17:28.000 031 10499.60 218.80 52223.90 99999.00 2024-01-31 05:17:29.000 031 10500.10 218.80 52224.00 53219.30 2024-01-31 05:17:30.000 031 10500.30 219.10 52224.20 99999.00 2024-01-31 05:17:31.000 031 10500.40 219.20 52224.40 99999.00 2024-01-31 05:17:32.000 031 10500.80 219.00 52224.50 53219.50 2024-01-31 05:17:33.000 031 10500.20 219.20 52223.80 99999.00 2024-01-31 05:17:34.000 031 10499.90 218.80 52223.70 99999.00 2024-01-31 05:17:35.000 031 10500.20 218.60 52223.80 99999.00 2024-01-31 05:17:36.000 031 10500.10 218.70 52223.50 53219.60 2024-01-31 05:17:37.000 031 10500.20 218.60 52223.60 99999.00 2024-01-31 05:17:38.000 031 10500.30 218.60 52223.60 99999.00 2024-01-31 05:17:39.000 031 10500.60 218.50 52223.60 53219.50 2024-01-31 05:17:40.000 031 10500.40 218.50 52223.30 99999.00 2024-01-31 05:17:41.000 031 10500.70 218.60 52223.40 99999.00 2024-01-31 05:17:42.000 031 10500.40 218.20 52223.40 99999.00 2024-01-31 05:17:43.000 031 10500.70 218.10 52223.20 53219.80 2024-01-31 05:17:44.000 031 10501.00 218.20 52223.20 99999.00 2024-01-31 05:17:45.000 031 10501.20 217.70 52223.70 99999.00 2024-01-31 05:17:46.000 031 10501.30 217.70 52223.40 53219.70 2024-01-31 05:17:47.000 031 10501.30 217.80 52223.50 99999.00 2024-01-31 05:17:48.000 031 10501.50 217.60 52223.20 99999.00 2024-01-31 05:17:49.000 031 10501.70 217.50 52223.20 99999.00 2024-01-31 05:17:50.000 031 10501.60 217.30 52223.50 53219.60 2024-01-31 05:17:51.000 031 10501.40 217.50 52223.10 99999.00 2024-01-31 05:17:52.000 031 10501.50 217.40 52223.40 99999.00 2024-01-31 05:17:53.000 031 10501.40 217.50 52223.20 53219.80 2024-01-31 05:17:54.000 031 10501.60 217.00 52223.30 99999.00 2024-01-31 05:17:55.000 031 10501.80 217.00 52223.40 99999.00 2024-01-31 05:17:56.000 031 10501.80 216.90 52223.50 99999.00 2024-01-31 05:17:57.000 031 10501.50 217.00 52223.50 53219.60 2024-01-31 05:17:58.000 031 10501.80 216.90 52223.60 99999.00 2024-01-31 05:17:59.000 031 10502.10 216.90 52224.20 99999.00 2024-01-31 05:18:00.000 031 10501.40 216.90 52223.80 53219.50 2024-01-31 05:18:01.000 031 10501.20 216.60 52223.70 99999.00 2024-01-31 05:18:02.000 031 10501.10 216.90 52223.70 99999.00 2024-01-31 05:18:03.000 031 10501.10 216.70 52223.50 99999.00 2024-01-31 05:18:04.000 031 10501.10 216.70 52223.50 53219.40 2024-01-31 05:18:05.000 031 10501.20 216.70 52223.70 99999.00 2024-01-31 05:18:06.000 031 10501.10 216.60 52223.30 99999.00 2024-01-31 05:18:07.000 031 10500.90 216.60 52223.20 99999.00 2024-01-31 05:18:08.000 031 10500.80 216.90 52223.30 53219.50 2024-01-31 05:18:09.000 031 10500.60 216.60 52223.40 99999.00 2024-01-31 05:18:10.000 031 10500.50 216.40 52223.50 99999.00 2024-01-31 05:18:11.000 031 10500.50 216.70 52223.50 53219.40 2024-01-31 05:18:12.000 031 10500.30 216.80 52223.40 99999.00 2024-01-31 05:18:13.000 031 10500.10 216.90 52223.40 99999.00 2024-01-31 05:18:14.000 031 10500.20 216.80 52223.70 99999.00 2024-01-31 05:18:15.000 031 10500.20 217.00 52223.30 53219.40 2024-01-31 05:18:16.000 031 10500.10 216.80 52223.40 99999.00 2024-01-31 05:18:17.000 031 10500.00 216.80 52223.20 99999.00 2024-01-31 05:18:18.000 031 10500.10 216.90 52223.00 53219.20 2024-01-31 05:18:19.000 031 10500.20 217.10 52223.50 99999.00 2024-01-31 05:18:20.000 031 10499.90 217.10 52223.50 99999.00 2024-01-31 05:18:21.000 031 10500.00 216.90 52223.20 99999.00 2024-01-31 05:18:22.000 031 10500.00 217.00 52223.40 53219.20 2024-01-31 05:18:23.000 031 10499.80 217.20 52223.60 99999.00 2024-01-31 05:18:24.000 031 10499.80 217.20 52223.70 99999.00 2024-01-31 05:18:25.000 031 10500.30 217.40 52223.60 53219.40 2024-01-31 05:18:26.000 031 10500.10 217.40 52223.80 99999.00 2024-01-31 05:18:27.000 031 10499.80 217.60 52223.60 99999.00 2024-01-31 05:18:28.000 031 10499.90 217.60 52223.60 99999.00 2024-01-31 05:18:29.000 031 10500.20 217.40 52223.50 53219.40 2024-01-31 05:18:30.000 031 10500.50 217.50 52223.40 99999.00 2024-01-31 05:18:31.000 031 10500.70 217.40 52223.50 99999.00 2024-01-31 05:18:32.000 031 10500.60 217.40 52223.40 53219.50 2024-01-31 05:18:33.000 031 10500.20 217.30 52223.40 99999.00 2024-01-31 05:18:34.000 031 10500.30 217.40 52223.30 99999.00 2024-01-31 05:18:35.000 031 10500.50 217.10 52223.40 99999.00 2024-01-31 05:18:36.000 031 10500.90 217.20 52223.40 53219.80 2024-01-31 05:18:37.000 031 10500.40 217.40 52223.50 99999.00 2024-01-31 05:18:38.000 031 10500.60 217.10 52223.70 99999.00 2024-01-31 05:18:39.000 031 10501.10 216.80 52223.60 53219.70 2024-01-31 05:18:40.000 031 10501.40 217.10 52223.60 99999.00 2024-01-31 05:18:41.000 031 10501.70 217.10 52223.60 99999.00 2024-01-31 05:18:42.000 031 10501.90 217.00 52223.50 99999.00 2024-01-31 05:18:43.000 031 10501.90 217.00 52223.50 53219.90 2024-01-31 05:18:44.000 031 10502.20 216.60 52223.70 99999.00 2024-01-31 05:18:45.000 031 10502.30 216.70 52223.40 99999.00 2024-01-31 05:18:46.000 031 10502.30 216.50 52223.50 53220.00 2024-01-31 05:18:47.000 031 10502.30 216.30 52223.40 99999.00 2024-01-31 05:18:48.000 031 10502.40 216.20 52223.40 99999.00 2024-01-31 05:18:49.000 031 10502.50 215.90 52223.30 99999.00 2024-01-31 05:18:50.000 031 10502.60 215.80 52223.20 53219.90 2024-01-31 05:18:51.000 031 10503.00 215.80 52223.60 99999.00 2024-01-31 05:18:52.000 031 10503.20 216.10 52223.70 99999.00 2024-01-31 05:18:53.000 031 10502.40 215.80 52223.40 53219.80 2024-01-31 05:18:54.000 031 10502.70 215.80 52223.50 99999.00 2024-01-31 05:18:55.000 031 10502.20 215.70 52223.50 99999.00 2024-01-31 05:18:56.000 031 10502.00 215.70 52223.70 99999.00 2024-01-31 05:18:57.000 031 10501.70 215.40 52223.10 53219.50 2024-01-31 05:18:58.000 031 10501.70 215.50 52223.50 99999.00 2024-01-31 05:18:59.000 031 10501.40 215.40 52223.40 99999.00 2024-01-31 05:19:00.000 031 10501.40 215.50 52223.10 53219.20 2024-01-31 05:19:01.000 031 10501.20 215.30 52223.20 99999.00 2024-01-31 05:19:02.000 031 10501.20 215.50 52223.40 99999.00 2024-01-31 05:19:03.000 031 10501.10 215.50 52223.00 99999.00 2024-01-31 05:19:04.000 031 10501.30 215.60 52222.80 53219.00 2024-01-31 05:19:05.000 031 10500.90 215.80 52222.80 99999.00 2024-01-31 05:19:06.000 031 10500.90 215.70 52222.80 99999.00 2024-01-31 05:19:07.000 031 10500.70 215.80 52222.70 53219.10 2024-01-31 05:19:08.000 031 10500.80 215.30 52222.90 99999.00 2024-01-31 05:19:09.000 031 10500.40 215.90 52223.00 99999.00 2024-01-31 05:19:10.000 031 10500.30 215.90 52223.10 99999.00 2024-01-31 05:19:11.000 031 10500.10 215.90 52223.10 53219.00 2024-01-31 05:19:12.000 031 10500.10 216.00 52222.90 99999.00 2024-01-31 05:19:13.000 031 10500.30 215.80 52223.00 99999.00 2024-01-31 05:19:14.000 031 10500.40 216.10 52222.80 53219.20 2024-01-31 05:19:15.000 031 10500.10 216.00 52222.90 99999.00 2024-01-31 05:19:16.000 031 10500.10 215.80 52222.90 99999.00 2024-01-31 05:19:17.000 031 10500.50 215.70 52223.30 99999.00 2024-01-31 05:19:18.000 031 10500.90 216.00 52223.30 53219.20 2024-01-31 05:19:19.000 031 10500.50 216.40 52223.30 99999.00 2024-01-31 05:19:20.000 031 10500.50 216.50 52223.40 99999.00 2024-01-31 05:19:21.000 031 10500.50 216.60 52223.20 53219.40 2024-01-31 05:19:22.000 031 10500.60 216.80 52223.20 99999.00 2024-01-31 05:19:23.000 031 10500.60 216.90 52223.30 99999.00 2024-01-31 05:19:24.000 031 10500.90 217.00 52223.50 99999.00 2024-01-31 05:19:25.000 031 10501.00 216.90 52223.10 53219.80 2024-01-31 05:19:26.000 031 10501.10 216.90 52223.30 99999.00 2024-01-31 05:19:27.000 031 10500.90 217.00 52223.10 99999.00 2024-01-31 05:19:28.000 031 10501.20 217.00 52223.30 53219.80 2024-01-31 05:19:29.000 031 10501.30 216.90 52223.20 99999.00 2024-01-31 05:19:30.000 031 10501.80 216.80 52223.20 99999.00 2024-01-31 05:19:31.000 031 10501.90 216.80 52223.40 99999.00 2024-01-31 05:19:32.000 031 10502.00 216.40 52223.40 53220.10 2024-01-31 05:19:33.000 031 10502.20 216.30 52223.40 99999.00 2024-01-31 05:19:34.000 031 10502.40 216.20 52223.30 99999.00 2024-01-31 05:19:35.000 031 10502.40 216.20 52223.40 53220.20 2024-01-31 05:19:36.000 031 10502.00 216.10 52223.30 99999.00 2024-01-31 05:19:37.000 031 10502.40 216.00 52223.60 99999.00 2024-01-31 05:19:38.000 031 10502.20 216.10 52223.60 99999.00 2024-01-31 05:19:39.000 031 10502.30 215.90 52223.40 53220.00 2024-01-31 05:19:40.000 031 10502.30 215.80 52223.40 99999.00 2024-01-31 05:19:41.000 031 10502.30 215.70 52223.10 99999.00 2024-01-31 05:19:42.000 031 10502.10 215.50 52223.00 99999.00 2024-01-31 05:19:43.000 031 10502.40 215.50 52223.50 53219.70 2024-01-31 05:19:44.000 031 10502.70 215.50 52223.70 99999.00 2024-01-31 05:19:45.000 031 10502.50 215.70 52223.50 99999.00 2024-01-31 05:19:46.000 031 10502.00 215.60 52223.10 53219.60 2024-01-31 05:19:47.000 031 10501.80 215.40 52223.30 99999.00 2024-01-31 05:19:48.000 031 10501.40 215.10 52223.20 99999.00 2024-01-31 05:19:49.000 031 10501.30 215.40 52223.10 99999.00 2024-01-31 05:19:50.000 031 10501.00 215.20 52222.90 53219.20 2024-01-31 05:19:51.000 031 10501.10 215.20 52223.20 99999.00 2024-01-31 05:19:52.000 031 10501.20 215.50 52223.00 99999.00 2024-01-31 05:19:53.000 031 10501.00 215.70 52223.00 53219.20 2024-01-31 05:19:54.000 031 10500.70 215.50 52222.80 99999.00 2024-01-31 05:19:55.000 031 10500.50 215.50 52222.50 99999.00 2024-01-31 05:19:56.000 031 10500.40 215.30 52222.60 99999.00 2024-01-31 05:19:57.000 031 10500.30 215.70 52222.30 53218.90 2024-01-31 05:19:58.000 031 10500.50 215.70 52222.50 99999.00 2024-01-31 05:19:59.000 031 10500.60 215.50 52222.60 99999.00 2024-01-31 05:20:00.000 031 10500.60 215.80 52222.60 53218.90 2024-01-31 05:20:01.000 031 10500.50 215.30 52222.50 99999.00 2024-01-31 05:20:02.000 031 10500.30 215.30 52222.70 99999.00 2024-01-31 05:20:03.000 031 10500.00 215.30 52222.80 99999.00 2024-01-31 05:20:04.000 031 10500.00 215.80 52222.80 53218.90 2024-01-31 05:20:05.000 031 10499.90 215.80 52222.50 99999.00 2024-01-31 05:20:06.000 031 10500.10 215.70 52222.70 99999.00 2024-01-31 05:20:07.000 031 10500.00 215.70 52222.80 53219.30 2024-01-31 05:20:08.000 031 10500.30 215.70 52222.70 99999.00 2024-01-31 05:20:09.000 031 10501.10 215.80 52223.00 99999.00 2024-01-31 05:20:10.000 031 10501.60 215.90 52223.40 99999.00 2024-01-31 05:20:11.000 031 10501.60 216.20 52223.40 53219.40 2024-01-31 05:20:12.000 031 10501.30 215.80 52223.00 99999.00 2024-01-31 05:20:13.000 031 10501.20 215.60 52223.10 99999.00 2024-01-31 05:20:14.000 031 10501.80 215.90 52223.20 53219.80 2024-01-31 05:20:15.000 031 10502.00 215.70 52223.30 99999.00 2024-01-31 05:20:16.000 031 10502.00 215.60 52223.50 99999.00 2024-01-31 05:20:17.000 031 10502.30 215.40 52223.40 99999.00 2024-01-31 05:20:18.000 031 10502.50 215.60 52223.40 53219.90 2024-01-31 05:20:19.000 031 10502.60 215.40 52223.50 99999.00 2024-01-31 05:20:20.000 031 10502.80 215.20 52223.30 99999.00 2024-01-31 05:20:21.000 031 10503.00 215.40 52223.20 53220.10 2024-01-31 05:20:22.000 031 10503.00 215.50 52223.20 99999.00 2024-01-31 05:20:23.000 031 10502.80 215.60 52223.20 99999.00 2024-01-31 05:20:24.000 031 10503.00 215.60 52223.30 99999.00 2024-01-31 05:20:25.000 031 10503.00 215.80 52223.20 53220.10 2024-01-31 05:20:26.000 031 10503.20 215.40 52223.20 99999.00 2024-01-31 05:20:27.000 031 10503.20 215.70 52223.00 99999.00 2024-01-31 05:20:28.000 031 10502.60 215.70 52223.50 53219.70 2024-01-31 05:20:29.000 031 10502.60 215.90 52223.30 99999.00 2024-01-31 05:20:30.000 031 10502.60 215.80 52223.60 99999.00 2024-01-31 05:20:31.000 031 10502.60 216.00 52223.60 99999.00 2024-01-31 05:20:32.000 031 10502.70 215.80 52223.30 53219.90 2024-01-31 05:20:33.000 031 10502.40 215.70 52223.50 99999.00 2024-01-31 05:20:34.000 031 10502.40 215.80 52223.50 99999.00 2024-01-31 05:20:35.000 031 10502.80 215.80 52223.60 53219.80 2024-01-31 05:20:36.000 031 10503.00 216.10 52224.00 99999.00 2024-01-31 05:20:37.000 031 10502.60 216.10 52223.90 99999.00 2024-01-31 05:20:38.000 031 10502.00 216.10 52223.40 99999.00 2024-01-31 05:20:39.000 031 10502.10 216.00 52223.30 53219.50 2024-01-31 05:20:40.000 031 10502.20 216.40 52223.50 99999.00 2024-01-31 05:20:41.000 031 10502.00 216.10 52223.70 99999.00 2024-01-31 05:20:42.000 031 10502.50 216.20 52223.60 53219.70 2024-01-31 05:20:43.000 031 10502.40 216.20 52223.30 99999.00 2024-01-31 05:20:44.000 031 10502.20 215.90 52223.40 99999.00 2024-01-31 05:20:45.000 031 10502.60 215.90 52223.20 99999.00 2024-01-31 05:20:46.000 031 10502.50 215.80 52223.00 53219.70 2024-01-31 05:20:47.000 031 10502.80 215.80 52223.30 99999.00 2024-01-31 05:20:48.000 031 10502.80 215.80 52223.20 99999.00 2024-01-31 05:20:49.000 031 10502.70 215.60 52223.20 53219.80 2024-01-31 05:20:50.000 031 10503.30 215.60 52223.20 99999.00 2024-01-31 05:20:51.000 031 10503.50 215.00 52222.90 99999.00 2024-01-31 05:20:52.000 031 10503.80 215.30 52222.80 99999.00 2024-01-31 05:20:53.000 031 10504.00 215.20 52222.90 53219.80 2024-01-31 05:20:54.000 031 10504.00 215.20 52223.00 99999.00 2024-01-31 05:20:55.000 031 10504.30 215.10 52223.10 99999.00 2024-01-31 05:20:56.000 031 10504.50 215.10 52223.00 53220.30 2024-01-31 05:20:57.000 031 10504.90 214.70 52222.90 99999.00 2024-01-31 05:20:58.000 031 10504.80 214.50 52223.00 99999.00 2024-01-31 05:20:59.000 031 10505.00 214.40 52223.20 99999.00 2024-01-31 05:21:00.000 031 10505.10 214.10 52223.10 53220.10 2024-01-31 05:21:01.000 031 10505.40 213.80 52222.90 99999.00 2024-01-31 05:21:02.000 031 10505.80 214.20 52223.40 99999.00 2024-01-31 05:21:03.000 031 10505.70 214.10 52223.00 53220.00 2024-01-31 05:21:04.000 031 10505.50 213.80 52222.90 99999.00 2024-01-31 05:21:05.000 031 10505.40 213.70 52222.90 99999.00 2024-01-31 05:21:06.000 031 10505.00 213.40 52222.80 99999.00 2024-01-31 05:21:07.000 031 10505.20 213.30 52222.80 53219.70 2024-01-31 05:21:08.000 031 10505.40 213.10 52222.80 99999.00 2024-01-31 05:21:09.000 031 10505.30 213.10 52222.60 99999.00 2024-01-31 05:21:10.000 031 10505.20 212.90 52222.80 99999.00 2024-01-31 05:21:11.000 031 10505.20 212.70 52222.80 53219.50 2024-01-31 05:21:12.000 031 10505.40 212.40 52223.00 99999.00 2024-01-31 05:21:13.000 031 10505.20 212.30 52222.40 99999.00 2024-01-31 05:21:14.000 031 10505.30 212.20 52222.40 53218.90 2024-01-31 05:21:15.000 031 10505.10 212.20 52222.30 99999.00 2024-01-31 05:21:16.000 031 10505.10 212.20 52222.40 99999.00 2024-01-31 05:21:17.000 031 10505.20 211.90 52222.60 99999.00 2024-01-31 05:21:18.000 031 10505.20 212.10 52222.80 53219.00 2024-01-31 05:21:19.000 031 10505.10 211.90 52222.80 99999.00 2024-01-31 05:21:20.000 031 10504.90 211.80 52222.70 99999.00 2024-01-31 05:21:21.000 031 10504.70 211.90 52222.60 53219.30 2024-01-31 05:21:22.000 031 10505.10 211.60 52222.60 99999.00 2024-01-31 05:21:23.000 031 10504.70 211.60 52222.30 99999.00 2024-01-31 05:21:24.000 031 10504.70 211.70 52222.20 99999.00 2024-01-31 05:21:25.000 031 10504.80 211.40 52222.50 53219.40 2024-01-31 05:21:26.000 031 10504.70 211.50 52222.50 99999.00 2024-01-31 05:21:27.000 031 10505.20 211.50 52222.40 99999.00 2024-01-31 05:21:28.000 031 10505.40 211.50 52222.60 53219.30 2024-01-31 05:21:29.000 031 10504.90 211.40 52222.10 99999.00 2024-01-31 05:21:30.000 031 10505.00 211.20 52222.30 99999.00 2024-01-31 05:21:31.000 031 10504.70 211.10 52222.30 99999.00 2024-01-31 05:21:32.000 031 10504.50 211.20 52222.30 53219.30 2024-01-31 05:21:33.000 031 10504.60 211.00 52222.70 99999.00 2024-01-31 05:21:34.000 031 10504.60 211.30 52222.20 99999.00 2024-01-31 05:21:35.000 031 10505.10 211.20 52222.30 53219.00 2024-01-31 05:21:36.000 031 10504.90 210.90 52222.00 99999.00 2024-01-31 05:21:37.000 031 10504.50 210.70 52221.90 99999.00 2024-01-31 05:21:38.000 031 10504.60 210.40 52222.00 99999.00 2024-01-31 05:21:39.000 031 10504.30 210.40 52221.80 53218.90 2024-01-31 05:21:40.000 031 10504.50 210.40 52221.80 99999.00 2024-01-31 05:21:41.000 031 10504.80 210.30 52221.80 99999.00 2024-01-31 05:21:42.000 031 10504.70 210.40 52221.60 53218.20 2024-01-31 05:21:43.000 031 10504.70 210.50 52221.70 99999.00 2024-01-31 05:21:44.000 031 10504.70 210.50 52221.40 99999.00 2024-01-31 05:21:45.000 031 10504.70 210.20 52221.30 99999.00 2024-01-31 05:21:46.000 031 10504.70 209.80 52221.50 53218.20 2024-01-31 05:21:47.000 031 10504.40 209.80 52221.40 99999.00 2024-01-31 05:21:48.000 031 10504.30 210.00 52221.50 99999.00 2024-01-31 05:21:49.000 031 10504.20 209.70 52221.60 53218.30 2024-01-31 05:21:50.000 031 10504.50 209.80 52221.60 99999.00 2024-01-31 05:21:51.000 031 10504.60 209.70 52221.60 99999.00 2024-01-31 05:21:52.000 031 10504.50 209.40 52221.70 99999.00 2024-01-31 05:21:53.000 031 10505.00 209.40 52221.60 53218.50 2024-01-31 05:21:54.000 031 10505.50 209.50 52221.90 99999.00 2024-01-31 05:21:55.000 031 10504.80 209.20 52221.50 99999.00 2024-01-31 05:21:56.000 031 10504.80 208.90 52221.60 53218.30 2024-01-31 05:21:57.000 031 10504.60 208.70 52221.40 99999.00 2024-01-31 05:21:58.000 031 10504.90 208.70 52221.20 99999.00 2024-01-31 05:21:59.000 031 10504.70 208.60 52221.50 99999.00 2024-01-31 05:22:00.000 031 10504.90 208.30 52221.00 53218.00 2024-01-31 05:22:01.000 031 10504.50 207.90 52221.20 99999.00 2024-01-31 05:22:02.000 031 10504.60 207.80 52221.10 99999.00 2024-01-31 05:22:03.000 031 10504.50 207.50 52221.10 53217.80 2024-01-31 05:22:04.000 031 10504.50 207.30 52221.00 99999.00 2024-01-31 05:22:05.000 031 10504.40 207.60 52221.20 99999.00 2024-01-31 05:22:06.000 031 10503.80 207.40 52221.00 99999.00 2024-01-31 05:22:07.000 031 10503.80 207.00 52220.90 53217.30 2024-01-31 05:22:08.000 031 10503.60 206.80 52220.50 99999.00 2024-01-31 05:22:09.000 031 10503.00 206.70 52220.50 99999.00 2024-01-31 05:22:10.000 031 10503.30 207.00 52220.70 53217.00 2024-01-31 05:22:11.000 031 10503.20 206.90 52220.60 99999.00 2024-01-31 05:22:12.000 031 10502.80 206.70 52220.60 99999.00 2024-01-31 05:22:13.000 031 10502.60 206.90 52220.80 99999.00 2024-01-31 05:22:14.000 031 10502.20 206.50 52220.60 53216.70 2024-01-31 05:22:15.000 031 10502.10 206.50 52220.60 99999.00 2024-01-31 05:22:16.000 031 10502.20 206.50 52220.40 99999.00 2024-01-31 05:22:17.000 031 10502.10 206.20 52220.60 53216.40 2024-01-31 05:22:18.000 031 10501.70 206.00 52220.30 99999.00 2024-01-31 05:22:19.000 031 10501.70 206.10 52220.20 99999.00 2024-01-31 05:22:20.000 031 10502.10 206.20 52220.80 99999.00 2024-01-31 05:22:21.000 031 10501.50 206.00 52220.00 53216.10 2024-01-31 05:22:22.000 031 10501.30 205.80 52220.00 99999.00 2024-01-31 05:22:23.000 031 10501.20 205.70 52219.80 99999.00 2024-01-31 05:22:24.000 031 10500.80 205.50 52219.70 53216.00 2024-01-31 05:22:25.000 031 10500.90 205.60 52219.70 99999.00 2024-01-31 05:22:26.000 031 10500.90 206.10 52219.70 99999.00 2024-01-31 05:22:27.000 031 10500.70 205.60 52219.70 99999.00 2024-01-31 05:22:28.000 031 10500.50 205.60 52219.50 53215.80 2024-01-31 05:22:29.000 031 10500.50 205.50 52219.60 99999.00 2024-01-31 05:22:30.000 031 10500.30 205.50 52219.70 99999.00 2024-01-31 05:22:31.000 031 10500.20 205.80 52219.70 53215.70 2024-01-31 05:22:32.000 031 10500.50 205.60 52219.60 99999.00 2024-01-31 05:22:33.000 031 10500.30 205.90 52219.70 99999.00 2024-01-31 05:22:34.000 031 10500.20 206.00 52219.70 99999.00 2024-01-31 05:22:35.000 031 10500.10 205.90 52219.70 53215.60 2024-01-31 05:22:36.000 031 10499.80 205.80 52219.60 99999.00 2024-01-31 05:22:37.000 031 10499.90 206.10 52219.70 99999.00 2024-01-31 05:22:38.000 031 10500.00 205.70 52219.30 53215.60 2024-01-31 05:22:39.000 031 10499.80 205.70 52219.80 99999.00 2024-01-31 05:22:40.000 031 10499.80 206.00 52219.60 99999.00 2024-01-31 05:22:41.000 031 10499.70 206.10 52219.40 99999.00 2024-01-31 05:22:42.000 031 10499.90 206.00 52219.50 53215.50 2024-01-31 05:22:43.000 031 10499.90 206.00 52219.80 99999.00 2024-01-31 05:22:44.000 031 10499.70 205.90 52219.60 99999.00 2024-01-31 05:22:45.000 031 10499.70 206.10 52219.40 99999.00 2024-01-31 05:22:46.000 031 10500.20 205.90 52219.80 53215.40 2024-01-31 05:22:47.000 031 10500.70 206.10 52220.30 99999.00 2024-01-31 05:22:48.000 031 10500.50 206.10 52220.40 99999.00 2024-01-31 05:22:49.000 031 10500.70 206.20 52220.60 53215.30 2024-01-31 05:22:50.000 031 10500.30 205.90 52220.60 99999.00 2024-01-31 05:22:51.000 031 10500.10 205.90 52220.10 99999.00 2024-01-31 05:22:52.000 031 10499.70 206.10 52219.90 99999.00 2024-01-31 05:22:53.000 031 10499.90 206.10 52219.50 53215.10 2024-01-31 05:22:54.000 031 10499.90 205.90 52219.40 99999.00 2024-01-31 05:22:55.000 031 10499.80 206.00 52219.60 99999.00 2024-01-31 05:22:56.000 031 10499.40 206.00 52219.50 53214.90 2024-01-31 05:22:57.000 031 10499.30 205.90 52219.40 99999.00 2024-01-31 05:22:58.000 031 10499.40 206.20 52219.50 99999.00 2024-01-31 05:22:59.000 031 10499.30 205.80 52219.70 99999.00 2024-01-31 05:23:00.000 031 10499.30 206.00 52219.80 53214.70 2024-01-31 05:23:01.000 031 10498.90 205.80 52219.60 99999.00 2024-01-31 05:23:02.000 031 10499.00 205.70 52219.60 99999.00 2024-01-31 05:23:03.000 031 10498.60 205.70 52219.50 53214.60 2024-01-31 05:23:04.000 031 10498.60 205.70 52219.70 99999.00 2024-01-31 05:23:05.000 031 10498.60 205.60 52219.70 99999.00 2024-01-31 05:23:06.000 031 10498.40 205.90 52219.70 99999.00 2024-01-31 05:23:07.000 031 10498.30 205.80 52220.00 53214.70 2024-01-31 05:23:08.000 031 10498.30 206.00 52219.70 99999.00 2024-01-31 05:23:09.000 031 10498.10 206.20 52219.50 99999.00 2024-01-31 05:23:10.000 031 10497.90 206.30 52219.60 53214.50 2024-01-31 05:23:11.000 031 10497.80 206.00 52219.30 99999.00 2024-01-31 05:23:12.000 031 10497.50 206.20 52219.70 99999.00 2024-01-31 05:23:13.000 031 10497.40 206.30 52219.60 99999.00 2024-01-31 05:23:14.000 031 10497.50 206.40 52219.50 53214.40 2024-01-31 05:23:15.000 031 10497.50 206.60 52219.50 99999.00 2024-01-31 05:23:16.000 031 10497.50 206.50 52219.40 99999.00 2024-01-31 05:23:17.000 031 10497.60 206.70 52219.70 53214.50 2024-01-31 05:23:18.000 031 10496.90 206.40 52219.20 99999.00 2024-01-31 05:23:19.000 031 10497.20 206.80 52219.80 99999.00 2024-01-31 05:23:20.000 031 10497.00 206.70 52219.40 99999.00 2024-01-31 05:23:21.000 031 10496.90 206.90 52219.40 53214.50 2024-01-31 05:23:22.000 031 10496.80 206.60 52219.60 99999.00 2024-01-31 05:23:23.000 031 10497.00 207.00 52219.30 99999.00 2024-01-31 05:23:24.000 031 10496.80 206.90 52219.30 53214.50 2024-01-31 05:23:25.000 031 10496.70 207.00 52219.00 99999.00 2024-01-31 05:23:26.000 031 10496.80 206.70 52219.10 99999.00 2024-01-31 05:23:27.000 031 10497.20 206.80 52219.10 99999.00 2024-01-31 05:23:28.000 031 10497.40 206.70 52219.10 53214.60 2024-01-31 05:23:29.000 031 10497.20 206.70 52219.00 99999.00 2024-01-31 05:23:30.000 031 10496.90 206.80 52219.20 99999.00 2024-01-31 05:23:31.000 031 10497.00 206.70 52219.00 53214.60 2024-01-31 05:23:32.000 031 10496.80 206.70 52219.20 99999.00 2024-01-31 05:23:33.000 031 10496.90 206.80 52219.30 99999.00 2024-01-31 05:23:34.000 031 10496.70 206.70 52219.30 99999.00 2024-01-31 05:23:35.000 031 10496.50 206.80 52219.30 53214.70 2024-01-31 05:23:36.000 031 10496.60 206.70 52219.20 99999.00 2024-01-31 05:23:37.000 031 10496.50 206.80 52219.20 99999.00 2024-01-31 05:23:38.000 031 10496.40 206.40 52219.10 53214.50 2024-01-31 05:23:39.000 031 10496.20 206.40 52219.30 99999.00 2024-01-31 05:23:40.000 031 10495.80 206.60 52219.20 99999.00 2024-01-31 05:23:41.000 031 10495.80 206.70 52219.40 99999.00 2024-01-31 05:23:42.000 031 10495.80 206.50 52219.50 53214.40 2024-01-31 05:23:43.000 031 10496.40 206.70 52220.00 99999.00 2024-01-31 05:23:44.000 031 10495.50 206.50 52219.50 99999.00 2024-01-31 05:23:45.000 031 10495.50 206.80 52219.40 53214.40 2024-01-31 05:23:46.000 031 10495.40 206.70 52219.60 99999.00 2024-01-31 05:23:47.000 031 10495.30 206.90 52219.60 99999.00 2024-01-31 05:23:48.000 031 10495.10 206.80 52219.80 99999.00 2024-01-31 05:23:49.000 031 10495.00 206.50 52219.40 53214.40 2024-01-31 05:23:50.000 031 10494.90 206.80 52219.60 99999.00 2024-01-31 05:23:51.000 031 10495.10 206.90 52219.40 99999.00 2024-01-31 05:23:52.000 031 10494.90 206.90 52219.40 53214.40 2024-01-31 05:23:53.000 031 10494.60 206.80 52219.60 99999.00 2024-01-31 05:23:54.000 031 10494.50 206.60 52219.70 99999.00 2024-01-31 05:23:55.000 031 10494.40 206.20 52219.50 99999.00 2024-01-31 05:23:56.000 031 10494.40 206.80 52219.30 53214.40 2024-01-31 05:23:57.000 031 10494.40 206.70 52219.10 99999.00 2024-01-31 05:23:58.000 031 10494.60 206.90 52219.60 99999.00 2024-01-31 05:23:59.000 031 10494.50 206.80 52219.80 53214.20 2024-01-31 05:24:00.000 031 10494.10 206.40 52219.80 99999.00 2024-01-31 05:24:01.000 031 10493.90 206.20 52219.80 99999.00 2024-01-31 05:24:02.000 031 10493.80 206.90 52219.30 99999.00 2024-01-31 05:24:03.000 031 10493.80 207.00 52219.60 53214.40 2024-01-31 05:24:04.000 031 10493.70 206.80 52219.70 99999.00 2024-01-31 05:24:05.000 031 10493.30 206.90 52219.40 99999.00 2024-01-31 05:24:06.000 031 10493.50 206.90 52219.60 53214.40 2024-01-31 05:24:07.000 031 10493.60 206.80 52219.50 99999.00 2024-01-31 05:24:08.000 031 10493.70 207.00 52219.60 99999.00 2024-01-31 05:24:09.000 031 10494.20 207.10 52220.40 99999.00 2024-01-31 05:24:10.000 031 10494.40 207.50 52220.40 53214.40 2024-01-31 05:24:11.000 031 10493.80 207.40 52220.30 99999.00 2024-01-31 05:24:12.000 031 10493.60 207.40 52220.30 99999.00 2024-01-31 05:24:13.000 031 10493.50 207.50 52220.30 99999.00 2024-01-31 05:24:14.000 031 10493.50 207.50 52220.40 53214.60 2024-01-31 05:24:15.000 031 10493.30 207.70 52220.40 99999.00 2024-01-31 05:24:16.000 031 10493.00 207.90 52220.40 99999.00 2024-01-31 05:24:17.000 031 10493.00 208.00 52220.40 53214.70 2024-01-31 05:24:18.000 031 10492.80 208.10 52220.10 99999.00 2024-01-31 05:24:19.000 031 10492.70 208.10 52220.20 99999.00 2024-01-31 05:24:20.000 031 10492.70 208.20 52220.30 99999.00 2024-01-31 05:24:21.000 031 10492.20 208.40 52220.20 53214.70 2024-01-31 05:24:22.000 031 10492.30 208.40 52220.10 99999.00 2024-01-31 05:24:23.000 031 10492.10 208.60 52220.20 99999.00 2024-01-31 05:24:24.000 031 10491.90 208.80 52220.30 53214.70 2024-01-31 05:24:25.000 031 10492.10 208.80 52220.20 99999.00 2024-01-31 05:24:26.000 031 10491.70 208.70 52220.10 99999.00 2024-01-31 05:24:27.000 031 10491.60 209.10 52220.10 99999.00 2024-01-31 05:24:28.000 031 10491.80 209.30 52220.60 53214.80 2024-01-31 05:24:29.000 031 10491.50 209.70 52220.50 99999.00 2024-01-31 05:24:30.000 031 10491.30 209.80 52220.60 99999.00 2024-01-31 05:24:31.000 031 10491.10 210.20 52220.60 53214.80 2024-01-31 05:24:32.000 031 10491.10 210.20 52220.70 99999.00 2024-01-31 05:24:33.000 031 10491.20 210.30 52220.80 99999.00 2024-01-31 05:24:34.000 031 10491.20 210.60 52220.60 99999.00 2024-01-31 05:24:35.000 031 10491.50 211.00 52221.30 53214.70 2024-01-31 05:24:36.000 031 10491.90 211.30 52221.50 99999.00 2024-01-31 05:24:37.000 031 10490.90 211.60 52221.20 99999.00 2024-01-31 05:24:38.000 031 10490.90 211.40 52220.80 53214.60 2024-01-31 05:24:39.000 031 10490.70 211.50 52220.80 99999.00 2024-01-31 05:24:40.000 031 10490.80 211.50 52220.90 99999.00 2024-01-31 05:24:41.000 031 10490.40 211.80 52221.00 99999.00 2024-01-31 05:24:42.000 031 10490.50 212.00 52221.30 53214.90 2024-01-31 05:24:43.000 031 10490.40 212.20 52221.00 99999.00 2024-01-31 05:24:44.000 031 10490.20 212.10 52221.10 99999.00 2024-01-31 05:24:45.000 031 10490.20 212.50 52221.10 53215.00 2024-01-31 05:24:46.000 031 10490.10 212.30 52220.80 99999.00 2024-01-31 05:24:47.000 031 10490.30 212.50 52221.20 99999.00 2024-01-31 05:24:48.000 031 10490.30 212.90 52221.50 99999.00 2024-01-31 05:24:49.000 031 10490.40 213.00 52221.60 53215.10 2024-01-31 05:24:50.000 031 10490.10 213.00 52221.30 99999.00 2024-01-31 05:24:51.000 031 10490.40 213.10 52221.40 99999.00 2024-01-31 05:24:52.000 031 10490.50 213.30 52221.40 53215.40 2024-01-31 05:24:53.000 031 10490.50 213.20 52221.60 99999.00 2024-01-31 05:24:54.000 031 10490.50 213.30 52221.30 99999.00 2024-01-31 05:24:55.000 031 10490.40 213.40 52221.50 99999.00 2024-01-31 05:24:56.000 031 10490.40 213.00 52221.60 53215.60 2024-01-31 05:24:57.000 031 10490.50 213.30 52221.60 99999.00 2024-01-31 05:24:58.000 031 10490.30 213.40 52221.70 99999.00 2024-01-31 05:24:59.000 031 10490.50 213.80 52221.80 53216.00 2024-01-31 05:25:00.000 031 10490.60 213.40 52221.70 99999.00 2024-01-31 05:25:01.000 031 10491.50 213.40 52222.40 99999.00 2024-01-31 05:25:02.000 031 10492.00 213.60 52222.30 99999.00 2024-01-31 05:25:03.000 031 10491.70 213.50 52222.30 53216.10 2024-01-31 05:25:04.000 031 10491.10 213.50 52221.80 99999.00 2024-01-31 05:25:05.000 031 10491.40 213.40 52221.90 99999.00 2024-01-31 05:25:06.000 031 10491.30 213.50 52221.60 53216.30 2024-01-31 05:25:07.000 031 10491.30 213.50 52221.80 99999.00 2024-01-31 05:25:08.000 031 10491.40 213.30 52222.00 99999.00 2024-01-31 05:25:09.000 031 10491.40 213.20 52222.20 99999.00 2024-01-31 05:25:10.000 031 10491.50 213.50 52222.10 53216.40 2024-01-31 05:25:11.000 031 10491.00 213.80 52222.10 99999.00 2024-01-31 05:25:12.000 031 10491.20 213.70 52222.10 99999.00 2024-01-31 05:25:13.000 031 10490.80 213.60 52222.10 53216.50 2024-01-31 05:25:14.000 031 10491.10 213.60 52222.00 99999.00 2024-01-31 05:25:15.000 031 10491.00 213.80 52222.00 99999.00 2024-01-31 05:25:16.000 031 10491.10 214.00 52222.20 99999.00 2024-01-31 05:25:17.000 031 10490.70 213.90 52222.40 53216.60 2024-01-31 05:25:18.000 031 10490.90 214.20 52222.90 99999.00 2024-01-31 05:25:19.000 031 10490.80 214.10 52222.80 99999.00 2024-01-31 05:25:20.000 031 10490.70 214.40 52222.50 53216.80 2024-01-31 05:25:21.000 031 10490.50 214.40 52222.40 99999.00 2024-01-31 05:25:22.000 031 10490.40 214.30 52222.30 99999.00 2024-01-31 05:25:23.000 031 10490.40 214.60 52222.40 99999.00 2024-01-31 05:25:24.000 031 10490.50 214.50 52222.50 53216.90 2024-01-31 05:25:25.000 031 10490.70 214.90 52222.60 99999.00 2024-01-31 05:25:26.000 031 10490.60 215.30 52222.50 99999.00 2024-01-31 05:25:27.000 031 10491.40 214.90 52222.70 53217.00 2024-01-31 05:25:28.000 031 10491.80 215.30 52223.20 99999.00 2024-01-31 05:25:29.000 031 10491.50 215.30 52223.40 99999.00 2024-01-31 05:25:30.000 031 10491.00 215.10 52222.80 99999.00 2024-01-31 05:25:31.000 031 10490.90 215.10 52222.90 53217.10 2024-01-31 05:25:32.000 031 10491.30 215.30 52223.00 99999.00 2024-01-31 05:25:33.000 031 10491.30 215.20 52223.10 99999.00 2024-01-31 05:25:34.000 031 10491.70 215.20 52223.30 53217.20 2024-01-31 05:25:35.000 031 10491.80 215.40 52223.50 99999.00 2024-01-31 05:25:36.000 031 10491.60 215.20 52223.30 99999.00 2024-01-31 05:25:37.000 031 10491.70 215.40 52223.30 99999.00 2024-01-31 05:25:38.000 031 10491.70 215.40 52223.40 53217.60 2024-01-31 05:25:39.000 031 10491.90 215.40 52223.60 99999.00 2024-01-31 05:25:40.000 031 10492.10 215.40 52223.40 99999.00 2024-01-31 05:25:41.000 031 10492.10 215.10 52223.50 53217.80 2024-01-31 05:25:42.000 031 10492.20 215.30 52223.20 99999.00 2024-01-31 05:25:43.000 031 10492.50 215.20 52223.00 99999.00 2024-01-31 05:25:44.000 031 10492.50 215.20 52223.20 99999.00 2024-01-31 05:25:45.000 031 10492.70 215.20 52223.20 53217.80 2024-01-31 05:25:46.000 031 10492.50 215.20 52223.10 99999.00 2024-01-31 05:25:47.000 031 10492.90 215.20 52223.50 99999.00 2024-01-31 05:25:48.000 031 10492.80 215.10 52223.50 99999.00 2024-01-31 05:25:49.000 031 10492.80 215.20 52223.40 53218.00 2024-01-31 05:25:50.000 031 10492.80 215.20 52223.50 99999.00 2024-01-31 05:25:51.000 031 10493.10 215.30 52223.80 99999.00 2024-01-31 05:25:52.000 031 10493.20 215.10 52223.40 53218.20 2024-01-31 05:25:53.000 031 10493.40 215.00 52223.80 99999.00 2024-01-31 05:25:54.000 031 10493.80 215.20 52224.10 99999.00 2024-01-31 05:25:55.000 031 10493.80 215.60 52224.30 99999.00 2024-01-31 05:25:56.000 031 10493.20 215.10 52223.90 53218.50 2024-01-31 05:25:57.000 031 10493.20 215.10 52223.90 99999.00 2024-01-31 05:25:58.000 031 10492.90 214.90 52223.80 99999.00 2024-01-31 05:25:59.000 031 10492.90 215.20 52224.20 53218.40 2024-01-31 05:26:00.000 031 10492.90 215.50 52224.10 99999.00 2024-01-31 05:26:01.000 031 10493.00 215.60 52224.00 99999.00 2024-01-31 05:26:02.000 031 10492.80 215.40 52223.90 99999.00 2024-01-31 05:26:03.000 031 10492.80 215.30 52224.20 53218.50 2024-01-31 05:26:04.000 031 10493.00 215.30 52224.20 99999.00 2024-01-31 05:26:05.000 031 10493.00 215.70 52224.30 99999.00 2024-01-31 05:26:06.000 031 10492.80 215.50 52224.40 53218.80 2024-01-31 05:26:07.000 031 10492.80 215.40 52224.10 99999.00 2024-01-31 05:26:08.000 031 10492.90 215.70 52224.50 99999.00 2024-01-31 05:26:09.000 031 10492.80 215.70 52224.50 99999.00 2024-01-31 05:26:10.000 031 10492.40 215.90 52224.60 53218.80 2024-01-31 05:26:11.000 031 10492.40 215.90 52224.60 99999.00 2024-01-31 05:26:12.000 031 10492.50 216.30 52224.40 99999.00 2024-01-31 05:26:13.000 031 10492.20 216.20 52224.30 53219.00 2024-01-31 05:26:14.000 031 10492.10 215.80 52224.40 99999.00 2024-01-31 05:26:15.000 031 10492.10 216.00 52224.60 99999.00 2024-01-31 05:26:16.000 031 10491.80 216.00 52224.80 99999.00 2024-01-31 05:26:17.000 031 10491.90 216.20 52224.60 53219.00 2024-01-31 05:26:18.000 031 10491.60 215.90 52224.70 99999.00 2024-01-31 05:26:19.000 031 10492.10 216.00 52224.90 99999.00 2024-01-31 05:26:20.000 031 10492.40 216.20 52225.30 53219.10 2024-01-31 05:26:21.000 031 10492.10 216.20 52225.20 99999.00 2024-01-31 05:26:22.000 031 10491.90 216.40 52224.90 99999.00 2024-01-31 05:26:23.000 031 10491.80 216.20 52224.90 99999.00 2024-01-31 05:26:24.000 031 10491.60 216.20 52225.10 53219.10 2024-01-31 05:26:25.000 031 10491.70 216.40 52225.30 99999.00 2024-01-31 05:26:26.000 031 10491.60 216.50 52224.90 99999.00 2024-01-31 05:26:27.000 031 10491.30 216.30 52225.10 53219.20 2024-01-31 05:26:28.000 031 10491.30 216.60 52225.10 99999.00 2024-01-31 05:26:29.000 031 10490.90 216.70 52225.10 99999.00 2024-01-31 05:26:30.000 031 10491.00 216.60 52225.20 99999.00 2024-01-31 05:26:31.000 031 10491.00 216.70 52225.20 53219.30 2024-01-31 05:26:32.000 031 10491.10 216.60 52225.20 99999.00 2024-01-31 05:26:33.000 031 10491.10 216.60 52225.20 99999.00 2024-01-31 05:26:34.000 031 10491.20 216.80 52225.00 53219.20 2024-01-31 05:26:35.000 031 10491.10 216.80 52224.90 99999.00 2024-01-31 05:26:36.000 031 10491.20 216.70 52225.10 99999.00 2024-01-31 05:26:37.000 031 10491.10 216.60 52224.70 99999.00 2024-01-31 05:26:38.000 031 10491.20 216.40 52224.90 53219.00 2024-01-31 05:26:39.000 031 10491.30 216.70 52224.90 99999.00 2024-01-31 05:26:40.000 031 10491.20 216.70 52225.20 99999.00 2024-01-31 05:26:41.000 031 10491.20 216.70 52225.10 53219.20 2024-01-31 05:26:42.000 031 10491.00 216.70 52225.30 99999.00 2024-01-31 05:26:43.000 031 10491.00 216.60 52225.30 99999.00 2024-01-31 05:26:44.000 031 10491.40 216.90 52225.30 99999.00 2024-01-31 05:26:45.000 031 10491.60 216.70 52225.10 53219.40 2024-01-31 05:26:46.000 031 10492.00 216.60 52225.60 99999.00 2024-01-31 05:26:47.000 031 10491.50 217.00 52225.60 99999.00 2024-01-31 05:26:48.000 031 10491.30 216.90 52225.40 53219.40 2024-01-31 05:26:49.000 031 10491.20 217.10 52225.60 99999.00 2024-01-31 05:26:50.000 031 10491.50 217.20 52225.70 99999.00 2024-01-31 05:26:51.000 031 10491.30 217.30 52225.30 99999.00 2024-01-31 05:26:52.000 031 10491.40 217.30 52225.50 53219.50 2024-01-31 05:26:53.000 031 10491.70 217.40 52225.30 99999.00 2024-01-31 05:26:54.000 031 10491.40 217.40 52225.30 99999.00 2024-01-31 05:26:55.000 031 10491.50 217.60 52225.40 53219.70 2024-01-31 05:26:56.000 031 10491.70 217.60 52225.50 99999.00 2024-01-31 05:26:57.000 031 10491.50 217.50 52225.50 99999.00 2024-01-31 05:26:58.000 031 10491.60 217.50 52225.50 99999.00 2024-01-31 05:26:59.000 031 10491.80 217.30 52225.40 53219.60 2024-01-31 05:27:00.000 031 10491.60 217.60 52225.40 99999.00 2024-01-31 05:27:01.000 031 10491.80 217.70 52225.50 99999.00 2024-01-31 05:27:02.000 031 10491.60 217.70 52225.20 53219.80 2024-01-31 05:27:03.000 031 10491.80 217.80 52225.20 99999.00 2024-01-31 05:27:04.000 031 10491.70 217.70 52225.00 99999.00 2024-01-31 05:27:05.000 031 10491.80 218.10 52225.20 99999.00 2024-01-31 05:27:06.000 031 10491.50 218.00 52225.20 53219.70 2024-01-31 05:27:07.000 031 10491.60 218.10 52225.20 99999.00 2024-01-31 05:27:08.000 031 10491.40 218.50 52225.20 99999.00 2024-01-31 05:27:09.000 031 10491.50 218.40 52225.00 53219.70 2024-01-31 05:27:10.000 031 10491.50 218.70 52225.10 99999.00 2024-01-31 05:27:11.000 031 10491.40 218.50 52225.00 99999.00 2024-01-31 05:27:12.000 031 10491.90 218.70 52225.50 99999.00 2024-01-31 05:27:13.000 031 10491.90 218.90 52225.70 53219.80 2024-01-31 05:27:14.000 031 10492.00 219.30 52225.80 99999.00 2024-01-31 05:27:15.000 031 10492.50 219.30 52226.20 99999.00 2024-01-31 05:27:16.000 031 10492.00 219.60 52226.10 99999.00 2024-01-31 05:27:17.000 031 10491.70 219.60 52225.70 53220.10 2024-01-31 05:27:18.000 031 10491.40 219.70 52225.70 99999.00 2024-01-31 05:27:19.000 031 10491.60 219.90 52225.70 99999.00 2024-01-31 05:27:20.000 031 10491.60 219.70 52225.70 53220.20 2024-01-31 05:27:21.000 031 10491.60 219.70 52225.70 99999.00 2024-01-31 05:27:22.000 031 10491.70 219.50 52225.70 99999.00 2024-01-31 05:27:23.000 031 10491.80 219.70 52225.90 99999.00 2024-01-31 05:27:24.000 031 10491.70 219.80 52226.20 53220.40 2024-01-31 05:27:25.000 031 10492.00 219.80 52226.20 99999.00 2024-01-31 05:27:26.000 031 10491.80 219.90 52226.10 99999.00 2024-01-31 05:27:27.000 031 10491.80 219.70 52225.90 53220.80 2024-01-31 05:27:28.000 031 10492.10 219.90 52226.40 99999.00 2024-01-31 05:27:29.000 031 10492.30 220.10 52226.70 99999.00 2024-01-31 05:27:30.000 031 10492.30 219.80 52226.40 99999.00 2024-01-31 05:27:31.000 031 10492.60 219.90 52226.60 53220.80 2024-01-31 05:27:32.000 031 10492.80 219.70 52226.50 99999.00 2024-01-31 05:27:33.000 031 10492.80 219.60 52226.50 99999.00 2024-01-31 05:27:34.000 031 10493.00 219.50 52226.50 53221.20 2024-01-31 05:27:35.000 031 10493.10 219.90 52226.40 99999.00 2024-01-31 05:27:36.000 031 10493.20 219.70 52226.50 99999.00 2024-01-31 05:27:37.000 031 10493.30 219.70 52226.40 99999.00 2024-01-31 05:27:38.000 031 10493.40 219.60 52226.70 53221.20 2024-01-31 05:27:39.000 031 10493.00 219.40 52226.50 99999.00 2024-01-31 05:27:40.000 031 10493.20 219.50 52226.60 99999.00 2024-01-31 05:27:41.000 031 10493.00 219.70 52226.80 53221.20 2024-01-31 05:27:42.000 031 10493.60 219.90 52226.80 99999.00 2024-01-31 05:27:43.000 031 10493.90 220.20 52227.20 99999.00 2024-01-31 05:27:44.000 031 10493.90 220.30 52227.30 99999.00 2024-01-31 05:27:45.000 031 10493.90 220.40 52227.70 53221.20 2024-01-31 05:27:46.000 031 10493.40 220.50 52227.40 99999.00 2024-01-31 05:27:47.000 031 10493.40 220.30 52227.30 99999.00 2024-01-31 05:27:48.000 031 10493.50 220.20 52227.20 53221.20 2024-01-31 05:27:49.000 031 10493.80 220.30 52227.30 99999.00 2024-01-31 05:27:50.000 031 10493.60 220.50 52227.10 99999.00 2024-01-31 05:27:51.000 031 10493.50 220.50 52226.90 99999.00 2024-01-31 05:27:52.000 031 10493.70 220.70 52227.10 53221.50 2024-01-31 05:27:53.000 031 10493.80 220.80 52227.00 99999.00 2024-01-31 05:27:54.000 031 10493.80 220.80 52227.00 99999.00 2024-01-31 05:27:55.000 031 10493.80 220.80 52226.80 53221.80 2024-01-31 05:27:56.000 031 10493.90 220.90 52227.00 99999.00 2024-01-31 05:27:57.000 031 10494.20 221.10 52227.10 99999.00 2024-01-31 05:27:58.000 031 10494.10 221.10 52227.00 99999.00 2024-01-31 05:27:59.000 031 10493.80 221.10 52227.20 53221.90 2024-01-31 05:28:00.000 031 10494.20 221.30 52227.00 99999.00 2024-01-31 05:28:01.000 031 10494.60 221.20 52227.20 99999.00 2024-01-31 05:28:02.000 031 10494.60 221.20 52227.10 53222.20 2024-01-31 05:28:03.000 031 10494.80 221.50 52227.20 99999.00 2024-01-31 05:28:04.000 031 10494.80 221.60 52227.20 99999.00 2024-01-31 05:28:05.000 031 10494.80 221.20 52227.20 99999.00 2024-01-31 05:28:06.000 031 10495.10 220.90 52227.10 53222.40 2024-01-31 05:28:07.000 031 10495.30 221.20 52227.10 99999.00 2024-01-31 05:28:08.000 031 10495.40 221.20 52227.20 99999.00 2024-01-31 05:28:09.000 031 10495.40 220.90 52227.10 53222.40 2024-01-31 05:28:10.000 031 10495.50 221.10 52227.30 99999.00 2024-01-31 05:28:11.000 031 10495.40 221.20 52227.20 99999.00 2024-01-31 05:28:12.000 031 10495.70 221.10 52227.40 99999.00 2024-01-31 05:28:13.000 031 10496.10 221.10 52227.60 53222.70 2024-01-31 05:28:14.000 031 10496.60 221.20 52227.80 99999.00 2024-01-31 05:28:15.000 031 10496.80 221.40 52228.10 99999.00 2024-01-31 05:28:16.000 031 10496.80 221.30 52228.00 53222.80 2024-01-31 05:28:17.000 031 10496.40 221.30 52227.50 99999.00 2024-01-31 05:28:18.000 031 10496.10 221.20 52227.60 99999.00 2024-01-31 05:28:19.000 031 10496.60 221.00 52227.70 99999.00 2024-01-31 05:28:20.000 031 10496.50 221.30 52227.60 53222.80 2024-01-31 05:28:21.000 031 10496.40 221.40 52227.70 99999.00 2024-01-31 05:28:22.000 031 10496.40 221.50 52227.70 99999.00 2024-01-31 05:28:23.000 031 10496.20 221.20 52227.50 53222.90 2024-01-31 05:28:24.000 031 10496.10 221.40 52227.40 99999.00 2024-01-31 05:28:25.000 031 10496.20 221.10 52227.50 99999.00 2024-01-31 05:28:26.000 031 10496.00 221.20 52227.50 99999.00 2024-01-31 05:28:27.000 031 10495.90 221.40 52227.80 53222.90 2024-01-31 05:28:28.000 031 10496.20 221.50 52227.80 99999.00 2024-01-31 05:28:29.000 031 10496.00 221.50 52227.80 99999.00 2024-01-31 05:28:30.000 031 10496.10 221.50 52227.80 53223.00 2024-01-31 05:28:31.000 031 10496.00 221.30 52227.90 99999.00 2024-01-31 05:28:32.000 031 10496.10 221.10 52227.70 99999.00 2024-01-31 05:28:33.000 031 10496.20 220.90 52227.80 99999.00 2024-01-31 05:28:34.000 031 10496.10 220.90 52227.80 53223.30 2024-01-31 05:28:35.000 031 10496.00 220.90 52228.00 99999.00 2024-01-31 05:28:36.000 031 10496.00 221.10 52228.00 99999.00 2024-01-31 05:28:37.000 031 10496.30 221.00 52228.00 53223.40 2024-01-31 05:28:38.000 031 10496.40 221.00 52228.10 99999.00 2024-01-31 05:28:39.000 031 10496.30 220.90 52228.10 99999.00 2024-01-31 05:28:40.000 031 10496.50 221.10 52228.20 99999.00 2024-01-31 05:28:41.000 031 10496.50 221.00 52228.10 53223.40 2024-01-31 05:28:42.000 031 10496.40 220.80 52228.40 99999.00 2024-01-31 05:28:43.000 031 10496.50 220.50 52228.50 99999.00 2024-01-31 05:28:44.000 031 10496.80 220.40 52228.70 53223.20 2024-01-31 05:28:45.000 031 10497.10 220.50 52228.90 99999.00 2024-01-31 05:28:46.000 031 10496.90 220.50 52228.90 99999.00 2024-01-31 05:28:47.000 031 10496.20 220.30 52228.50 99999.00 2024-01-31 05:28:48.000 031 10496.30 220.30 52228.40 53223.40 2024-01-31 05:28:49.000 031 10496.20 220.30 52228.60 99999.00 2024-01-31 05:28:50.000 031 10496.10 220.30 52228.50 99999.00 2024-01-31 05:28:51.000 031 10496.00 220.30 52228.20 99999.00 2024-01-31 05:28:52.000 031 10495.80 219.90 52228.40 53223.40 2024-01-31 05:28:53.000 031 10495.50 219.80 52228.40 99999.00 2024-01-31 05:28:54.000 031 10495.70 219.80 52228.50 99999.00 2024-01-31 05:28:55.000 031 10495.60 220.00 52228.50 53223.40 2024-01-31 05:28:56.000 031 10495.40 219.90 52228.10 99999.00 2024-01-31 05:28:57.000 031 10495.30 220.00 52228.10 99999.00 2024-01-31 05:28:58.000 031 10495.40 220.10 52228.20 99999.00 2024-01-31 05:28:59.000 031 10495.50 219.90 52228.20 53223.30 2024-01-31 05:29:00.000 031 10495.50 220.20 52228.20 99999.00 2024-01-31 05:29:01.000 031 10495.20 220.40 52228.20 99999.00 2024-01-31 05:29:02.000 031 10495.30 220.50 52228.00 53223.30 2024-01-31 05:29:03.000 031 10495.30 220.30 52228.30 99999.00 2024-01-31 05:29:04.000 031 10495.20 220.10 52228.00 99999.00 2024-01-31 05:29:05.000 031 10495.10 220.10 52228.40 99999.00 2024-01-31 05:29:06.000 031 10495.30 220.00 52228.30 53223.40 2024-01-31 05:29:07.000 031 10495.40 220.20 52228.10 99999.00 2024-01-31 05:29:08.000 031 10495.40 219.80 52228.10 99999.00 2024-01-31 05:29:09.000 031 10495.50 220.00 52228.40 53223.40 2024-01-31 05:29:10.000 031 10495.40 220.10 52228.20 99999.00 2024-01-31 05:29:11.000 031 10495.90 220.00 52228.40 99999.00 2024-01-31 05:29:12.000 031 10495.80 220.10 52228.60 99999.00 2024-01-31 05:29:13.000 031 10495.80 219.70 52228.40 53223.70 2024-01-31 05:29:14.000 031 10496.10 219.80 52228.80 99999.00 2024-01-31 05:29:15.000 031 10496.30 220.00 52229.20 99999.00 2024-01-31 05:29:16.000 031 10496.50 220.40 52229.10 53223.80 2024-01-31 05:29:17.000 031 10496.10 220.10 52228.70 99999.00 2024-01-31 05:29:18.000 031 10496.20 219.90 52228.50 99999.00 2024-01-31 05:29:19.000 031 10496.00 219.80 52228.30 99999.00 2024-01-31 05:29:20.000 031 10496.30 220.10 52228.20 53223.70 2024-01-31 05:29:21.000 031 10496.40 219.90 52228.30 99999.00 2024-01-31 05:29:22.000 031 10496.50 220.00 52228.30 99999.00 2024-01-31 05:29:23.000 031 10496.40 219.80 52228.10 53223.60 2024-01-31 05:29:24.000 031 10496.30 220.20 52228.50 99999.00 2024-01-31 05:29:25.000 031 10496.40 220.00 52228.70 99999.00 2024-01-31 05:29:26.000 031 10496.10 219.70 52228.60 99999.00 2024-01-31 05:29:27.000 031 10496.20 220.00 52228.60 53223.60 2024-01-31 05:29:28.000 031 10496.20 220.00 52228.50 99999.00 2024-01-31 05:29:29.000 031 10495.80 220.00 52228.50 99999.00 2024-01-31 05:29:30.000 031 10495.70 219.90 52228.60 53223.80 2024-01-31 05:29:31.000 031 10495.60 220.00 52228.90 99999.00 2024-01-31 05:29:32.000 031 10495.60 220.00 52229.00 99999.00 2024-01-31 05:29:33.000 031 10495.60 220.00 52228.70 99999.00 2024-01-31 05:29:34.000 031 10495.50 220.00 52228.30 53223.70 2024-01-31 05:29:35.000 031 10495.40 220.00 52228.40 99999.00 2024-01-31 05:29:36.000 031 10495.30 220.30 52228.30 99999.00 2024-01-31 05:29:37.000 031 10495.30 219.90 52228.40 53223.60 2024-01-31 05:29:38.000 031 10495.20 220.10 52228.30 99999.00 2024-01-31 05:29:39.000 031 10495.10 220.10 52228.30 99999.00 2024-01-31 05:29:40.000 031 10495.00 220.20 52228.30 99999.00 2024-01-31 05:29:41.000 031 10495.10 220.20 52228.30 53223.60 2024-01-31 05:29:42.000 031 10494.70 220.20 52228.30 99999.00 2024-01-31 05:29:43.000 031 10495.10 220.10 52228.50 99999.00 2024-01-31 05:29:44.000 031 10495.50 220.50 52229.00 53223.50 2024-01-31 05:29:45.000 031 10495.60 220.80 52229.10 99999.00 2024-01-31 05:29:46.000 031 10495.60 220.70 52229.20 99999.00 2024-01-31 05:29:47.000 031 10495.30 220.90 52229.20 99999.00 2024-01-31 05:29:48.000 031 10494.70 221.00 52229.10 53223.40 2024-01-31 05:29:49.000 031 10494.80 221.00 52229.00 99999.00 2024-01-31 05:29:50.000 031 10494.90 220.90 52228.90 99999.00 2024-01-31 05:29:51.000 031 10495.20 220.70 52229.10 53223.60 2024-01-31 05:29:52.000 031 10495.00 220.90 52228.70 99999.00 2024-01-31 05:29:53.000 031 10495.10 221.00 52229.10 99999.00 2024-01-31 05:29:54.000 031 10495.30 220.90 52228.90 99999.00 2024-01-31 05:29:55.000 031 10495.50 220.90 52228.90 53223.80 2024-01-31 05:29:56.000 031 10495.40 221.00 52228.90 99999.00 2024-01-31 05:29:57.000 031 10495.50 220.80 52229.20 99999.00 2024-01-31 05:29:58.000 031 10495.80 220.80 52228.70 53224.00 2024-01-31 05:29:59.000 031 10495.90 220.90 52228.90 99999.00 2024-01-31 05:30:00.000 031 10496.10 220.90 52229.00 99999.00 2024-01-31 05:30:01.000 031 10496.00 220.90 52228.70 99999.00 2024-01-31 05:30:02.000 031 10495.80 220.60 52228.70 53224.10 2024-01-31 05:30:03.000 031 10496.10 220.80 52228.60 99999.00 2024-01-31 05:30:04.000 031 10496.20 220.80 52229.10 99999.00 2024-01-31 05:30:05.000 031 10496.50 221.00 52228.90 53224.20 2024-01-31 05:30:06.000 031 10496.40 220.90 52228.70 99999.00 2024-01-31 05:30:07.000 031 10496.70 220.70 52229.00 99999.00 2024-01-31 05:30:08.000 031 10496.70 220.70 52229.10 99999.00 2024-01-31 05:30:09.000 031 10496.80 220.70 52229.20 53224.20 2024-01-31 05:30:10.000 031 10496.90 220.60 52229.00 99999.00 2024-01-31 05:30:11.000 031 10496.70 220.40 52229.10 99999.00 2024-01-31 05:30:12.000 031 10496.40 220.60 52228.90 53223.60 2024-01-31 05:30:13.000 031 10497.10 220.30 52228.70 99999.00 2024-01-31 05:30:14.000 031 10497.20 220.70 52229.30 99999.00 2024-01-31 05:30:15.000 031 10497.50 220.70 52229.60 99999.00 2024-01-31 05:30:16.000 031 10497.70 220.70 52229.70 53223.60 2024-01-31 05:30:17.000 031 10497.80 220.90 52230.10 99999.00 2024-01-31 05:30:18.000 031 10497.20 220.80 52229.70 99999.00 2024-01-31 05:30:19.000 031 10497.00 220.50 52229.50 99999.00 2024-01-31 05:30:20.000 031 10496.90 220.20 52229.30 53224.00 2024-01-31 05:30:21.000 031 10496.90 220.30 52229.20 99999.00 2024-01-31 05:30:22.000 031 10496.90 220.20 52229.40 99999.00 2024-01-31 05:30:23.000 031 10496.90 220.50 52229.20 53223.90 2024-01-31 05:30:24.000 031 10496.70 220.40 52229.30 99999.00 2024-01-31 05:30:25.000 031 10496.20 220.30 52229.20 99999.00 2024-01-31 05:30:26.000 031 10496.60 220.20 52229.20 99999.00 2024-01-31 05:30:27.000 031 10496.30 220.20 52229.40 53223.90 2024-01-31 05:30:28.000 031 10496.00 220.50 52229.20 99999.00 2024-01-31 05:30:29.000 031 10496.00 220.60 52229.30 99999.00 2024-01-31 05:30:30.000 031 10496.10 220.50 52229.20 53224.00 2024-01-31 05:30:31.000 031 10496.00 220.20 52229.20 99999.00 2024-01-31 05:30:32.000 031 10495.70 220.60 52229.30 99999.00 2024-01-31 05:30:33.000 031 10495.90 220.40 52229.10 99999.00 2024-01-31 05:30:34.000 031 10495.70 220.50 52229.20 53224.00 2024-01-31 05:30:35.000 031 10495.60 220.20 52229.40 99999.00 2024-01-31 05:30:36.000 031 10495.70 220.40 52229.20 99999.00 2024-01-31 05:30:37.000 031 10495.70 220.30 52229.20 53224.10 2024-01-31 05:30:38.000 031 10495.50 220.60 52229.10 99999.00 2024-01-31 05:30:39.000 031 10495.50 220.90 52229.40 99999.00 2024-01-31 05:30:40.000 031 10495.20 221.00 52229.20 99999.00 2024-01-31 05:30:41.000 031 10495.20 220.90 52229.50 53224.20 2024-01-31 05:30:42.000 031 10495.20 221.10 52229.40 99999.00 2024-01-31 05:30:43.000 031 10495.00 221.10 52229.40 99999.00 2024-01-31 05:30:44.000 031 10495.70 221.40 52229.50 53224.30 2024-01-31 05:30:45.000 031 10496.30 221.50 52229.90 99999.00 2024-01-31 05:30:46.000 031 10496.00 221.50 52229.80 99999.00 2024-01-31 05:30:47.000 031 10496.20 221.80 52230.00 99999.00 2024-01-31 05:30:48.000 031 10496.30 222.00 52230.40 53224.60 2024-01-31 05:30:49.000 031 10495.90 222.10 52230.20 99999.00 2024-01-31 05:30:50.000 031 10495.90 222.10 52230.30 99999.00 2024-01-31 05:30:51.000 031 10495.90 222.30 52229.80 53224.80 2024-01-31 05:30:52.000 031 10496.00 222.30 52229.60 99999.00 2024-01-31 05:30:53.000 031 10496.00 222.40 52230.00 99999.00 2024-01-31 05:30:54.000 031 10496.10 222.40 52229.90 99999.00 2024-01-31 05:30:55.000 031 10496.10 222.30 52229.90 53224.80 2024-01-31 05:30:56.000 031 10496.40 222.10 52229.60 99999.00 2024-01-31 05:30:57.000 031 10496.20 222.10 52229.80 99999.00 2024-01-31 05:30:58.000 031 10496.30 222.30 52229.80 53225.00 2024-01-31 05:30:59.000 031 10496.40 221.70 52229.70 99999.00 2024-01-31 05:31:00.000 031 10496.30 221.60 52229.70 99999.00 2024-01-31 05:31:01.000 031 10496.50 222.10 52229.80 99999.00 2024-01-31 05:31:02.000 031 10496.70 221.70 52229.60 53225.00 2024-01-31 05:31:03.000 031 10496.90 221.70 52229.70 99999.00 2024-01-31 05:31:04.000 031 10496.80 222.10 52229.80 99999.00 2024-01-31 05:31:05.000 031 10496.80 221.80 52229.80 53224.80 2024-01-31 05:31:06.000 031 10496.40 221.60 52229.60 99999.00 2024-01-31 05:31:07.000 031 10496.40 221.50 52229.60 99999.00 2024-01-31 05:31:08.000 031 10496.30 221.70 52229.50 99999.00 2024-01-31 05:31:09.000 031 10496.30 221.50 52229.70 53224.70 2024-01-31 05:31:10.000 031 10496.40 221.50 52229.60 99999.00 2024-01-31 05:31:11.000 031 10496.50 221.50 52229.70 99999.00 2024-01-31 05:31:12.000 031 10496.20 221.60 52229.50 53224.70 2024-01-31 05:31:13.000 031 10496.00 221.70 52229.10 99999.00 2024-01-31 05:31:14.000 031 10496.30 221.30 52229.20 99999.00 2024-01-31 05:31:15.000 031 10496.20 221.90 52229.40 99999.00 2024-01-31 05:31:16.000 031 10495.50 221.70 52229.10 53224.60 2024-01-31 05:31:17.000 031 10495.40 221.90 52229.20 99999.00 2024-01-31 05:31:18.000 031 10495.30 221.70 52229.50 99999.00 2024-01-31 05:31:19.000 031 10495.40 221.70 52229.30 53224.70 2024-01-31 05:31:20.000 031 10495.30 221.90 52229.40 99999.00 2024-01-31 05:31:21.000 031 10495.00 221.90 52229.30 99999.00 2024-01-31 05:31:22.000 031 10495.10 222.00 52229.30 99999.00 2024-01-31 05:31:23.000 031 10495.10 222.20 52229.60 53224.70 2024-01-31 05:31:24.000 031 10494.90 222.10 52229.60 99999.00 2024-01-31 05:31:25.000 031 10494.60 222.20 52229.60 99999.00 2024-01-31 05:31:26.000 031 10494.60 222.40 52229.80 53224.70 2024-01-31 05:31:27.000 031 10494.60 222.90 52229.30 99999.00 2024-01-31 05:31:28.000 031 10494.50 222.90 52229.50 99999.00 2024-01-31 05:31:29.000 031 10494.50 223.10 52229.60 99999.00 2024-01-31 05:31:30.000 031 10494.70 223.40 52229.40 53224.80 2024-01-31 05:31:31.000 031 10494.60 223.60 52229.70 99999.00 2024-01-31 05:31:32.000 031 10494.60 223.70 52229.60 99999.00 2024-01-31 05:31:33.000 031 10494.50 223.90 52229.70 53224.70 2024-01-31 05:31:34.000 031 10494.40 223.80 52229.70 99999.00 2024-01-31 05:31:35.000 031 10494.50 223.90 52229.40 99999.00 2024-01-31 05:31:36.000 031 10494.40 224.20 52229.60 99999.00 2024-01-31 05:31:37.000 031 10494.40 224.10 52229.70 53224.70 2024-01-31 05:31:38.000 031 10494.30 224.20 52229.90 99999.00 2024-01-31 05:31:39.000 031 10494.40 224.20 52229.70 99999.00 2024-01-31 05:31:40.000 031 10494.90 224.30 52230.00 53224.80 2024-01-31 05:31:41.000 031 10495.00 224.20 52230.60 99999.00 2024-01-31 05:31:42.000 031 10494.70 224.20 52230.20 99999.00 2024-01-31 05:31:43.000 031 10494.80 224.10 52230.40 99999.00 2024-01-31 05:31:44.000 031 10495.00 224.40 52230.10 53224.60 2024-01-31 05:31:45.000 031 10494.80 224.10 52230.10 99999.00 2024-01-31 05:31:46.000 031 10494.80 224.10 52230.20 99999.00 2024-01-31 05:31:47.000 031 10494.70 224.10 52230.10 53224.90 2024-01-31 05:31:48.000 031 10495.00 224.00 52230.10 99999.00 2024-01-31 05:31:49.000 031 10495.30 224.00 52230.00 99999.00 2024-01-31 05:31:50.000 031 10495.20 223.90 52229.80 99999.00 2024-01-31 05:31:51.000 031 10495.40 223.80 52230.10 53225.10 2024-01-31 05:31:52.000 031 10495.80 223.80 52230.10 99999.00 2024-01-31 05:31:53.000 031 10495.50 223.50 52230.20 99999.00 2024-01-31 05:31:54.000 031 10495.50 223.60 52230.20 99999.00 2024-01-31 05:31:55.000 031 10495.70 223.40 52230.00 53225.30 2024-01-31 05:31:56.000 031 10495.70 223.30 52230.10 99999.00 2024-01-31 05:31:57.000 031 10496.10 223.40 52230.30 99999.00 2024-01-31 05:31:58.000 031 10496.20 223.40 52230.30 53225.30 2024-01-31 05:31:59.000 031 10496.10 223.70 52230.20 99999.00 2024-01-31 05:32:00.000 031 10496.00 223.40 52230.00 99999.00 2024-01-31 05:32:01.000 031 10496.50 223.30 52230.20 99999.00 2024-01-31 05:32:02.000 031 10496.70 223.30 52230.20 53225.50 2024-01-31 05:32:03.000 031 10496.20 223.30 52230.20 99999.00 2024-01-31 05:32:04.000 031 10496.40 223.00 52230.00 99999.00 2024-01-31 05:32:05.000 031 10496.40 223.10 52230.20 53225.70 2024-01-31 05:32:06.000 031 10496.80 223.00 52230.50 99999.00 2024-01-31 05:32:07.000 031 10497.40 223.10 52230.70 99999.00 2024-01-31 05:32:08.000 031 10497.30 223.10 52230.90 99999.00 2024-01-31 05:32:09.000 031 10497.40 223.20 52230.80 53225.60 2024-01-31 05:32:10.000 031 10497.80 223.10 52231.30 99999.00 2024-01-31 05:32:11.000 031 10497.10 223.10 52231.00 99999.00 2024-01-31 05:32:12.000 031 10497.00 222.90 52231.10 53225.60 2024-01-31 05:32:13.000 031 10496.70 223.10 52230.90 99999.00 2024-01-31 05:32:14.000 031 10496.60 223.40 52230.90 99999.00 2024-01-31 05:32:15.000 031 10496.60 223.30 52230.60 99999.00 2024-01-31 05:32:16.000 031 10496.70 223.40 52230.80 53225.50 2024-01-31 05:32:17.000 031 10496.70 223.50 52230.80 99999.00 2024-01-31 05:32:18.000 031 10496.40 223.50 52230.70 99999.00 2024-01-31 05:32:19.000 031 10496.60 223.70 52230.90 53225.40 2024-01-31 05:32:20.000 031 10496.30 223.70 52230.70 99999.00 2024-01-31 05:32:21.000 031 10495.90 224.00 52230.70 99999.00 2024-01-31 05:32:22.000 031 10495.80 223.80 52230.60 99999.00 2024-01-31 05:32:23.000 031 10495.70 224.20 52230.80 53225.20 2024-01-31 05:32:24.000 031 10495.70 224.20 52230.60 99999.00 2024-01-31 05:32:25.000 031 10495.60 224.00 52230.50 99999.00 2024-01-31 05:32:26.000 031 10495.60 224.30 52230.80 53225.40 2024-01-31 05:32:27.000 031 10495.40 224.00 52230.70 99999.00 2024-01-31 05:32:28.000 031 10495.60 224.50 52230.60 99999.00 2024-01-31 05:32:29.000 031 10495.50 224.70 52230.50 99999.00 2024-01-31 05:32:30.000 031 10495.60 224.50 52230.80 53225.70 2024-01-31 05:32:31.000 031 10495.80 224.40 52230.70 99999.00 2024-01-31 05:32:32.000 031 10495.90 224.60 52230.50 99999.00 2024-01-31 05:32:33.000 031 10496.10 224.60 52230.70 53225.80 2024-01-31 05:32:34.000 031 10496.00 224.60 52231.00 99999.00 2024-01-31 05:32:35.000 031 10496.10 224.70 52231.00 99999.00 2024-01-31 05:32:36.000 031 10496.30 224.90 52231.00 99999.00 2024-01-31 05:32:37.000 031 10496.80 224.80 52230.90 53226.10 2024-01-31 05:32:38.000 031 10497.10 224.80 52231.10 99999.00 2024-01-31 05:32:39.000 031 10497.40 224.80 52231.50 99999.00 2024-01-31 05:32:40.000 031 10497.60 225.00 52231.70 53226.20 2024-01-31 05:32:41.000 031 10497.20 224.80 52231.10 99999.00 2024-01-31 05:32:42.000 031 10497.20 224.50 52231.00 99999.00 2024-01-31 05:32:43.000 031 10497.30 224.70 52231.00 99999.00 2024-01-31 05:32:44.000 031 10497.60 224.60 52231.10 53225.90 2024-01-31 05:32:45.000 031 10497.50 225.00 52231.30 99999.00 2024-01-31 05:32:46.000 031 10497.50 225.00 52231.40 99999.00 2024-01-31 05:32:47.000 031 10497.60 224.70 52231.40 53226.00 2024-01-31 05:32:48.000 031 10497.80 224.80 52231.10 99999.00 2024-01-31 05:32:49.000 031 10497.80 224.90 52231.30 99999.00 2024-01-31 05:32:50.000 031 10497.70 224.60 52231.50 99999.00 2024-01-31 05:32:51.000 031 10497.90 224.70 52231.10 53226.40 2024-01-31 05:32:52.000 031 10498.20 224.60 52231.10 99999.00 2024-01-31 05:32:53.000 031 10498.20 224.30 52231.20 99999.00 2024-01-31 05:32:54.000 031 10498.00 224.40 52231.40 53226.30 2024-01-31 05:32:55.000 031 10498.20 224.60 52231.30 99999.00 2024-01-31 05:32:56.000 031 10497.90 224.60 52231.10 99999.00 2024-01-31 05:32:57.000 031 10498.00 224.70 52231.60 99999.00 2024-01-31 05:32:58.000 031 10497.90 224.90 52231.20 53226.60 2024-01-31 05:32:59.000 031 10498.10 224.70 52231.60 99999.00 2024-01-31 05:33:00.000 031 10498.00 224.90 52231.30 99999.00 2024-01-31 05:33:01.000 031 10497.80 224.90 52231.00 53226.60 2024-01-31 05:33:02.000 031 10497.60 224.90 52231.00 99999.00 2024-01-31 05:33:03.000 031 10497.70 225.00 52231.20 99999.00 2024-01-31 05:33:04.000 031 10498.10 225.20 52231.10 99999.00 2024-01-31 05:33:05.000 031 10498.20 225.10 52231.10 53226.60 2024-01-31 05:33:06.000 031 10497.90 225.30 52231.00 99999.00 2024-01-31 05:33:07.000 031 10498.60 225.20 52230.90 99999.00 2024-01-31 05:33:08.000 031 10498.70 225.60 52231.30 53226.60 2024-01-31 05:33:09.000 031 10499.10 225.80 52231.40 99999.00 2024-01-31 05:33:10.000 031 10499.20 225.80 52231.90 99999.00 2024-01-31 05:33:11.000 031 10498.90 225.70 52231.70 99999.00 2024-01-31 05:33:12.000 031 10498.70 225.80 52231.20 53226.90 2024-01-31 05:33:13.000 031 10498.60 225.50 52231.50 99999.00 2024-01-31 05:33:14.000 031 10498.70 225.80 52231.50 99999.00 2024-01-31 05:33:15.000 031 10498.80 225.90 52231.40 53227.00 2024-01-31 05:33:16.000 031 10498.70 225.60 52231.50 99999.00 2024-01-31 05:33:17.000 031 10498.80 225.80 52231.70 99999.00 2024-01-31 05:33:18.000 031 10498.90 225.50 52231.50 99999.00 2024-01-31 05:33:19.000 031 10498.80 225.80 52231.80 53227.10 2024-01-31 05:33:20.000 031 10498.90 225.70 52231.80 99999.00 2024-01-31 05:33:21.000 031 10499.00 225.50 52231.60 99999.00 2024-01-31 05:33:22.000 031 10499.10 225.30 52231.90 99999.00 2024-01-31 05:33:23.000 031 10499.10 225.50 52231.70 53227.20 2024-01-31 05:33:24.000 031 10498.80 225.60 52231.80 99999.00 2024-01-31 05:33:25.000 031 10499.30 225.50 52231.40 99999.00 2024-01-31 05:33:26.000 031 10499.20 225.60 52231.60 53227.00 2024-01-31 05:33:27.000 031 10499.20 225.70 52231.70 99999.00 2024-01-31 05:33:28.000 031 10499.20 225.80 52231.70 99999.00 2024-01-31 05:33:29.000 031 10499.40 225.70 52231.60 99999.00 2024-01-31 05:33:30.000 031 10499.50 225.50 52231.70 53227.20 2024-01-31 05:33:31.000 031 10499.50 225.60 52231.50 99999.00 2024-01-31 05:33:32.000 031 10499.70 225.60 52231.50 99999.00 2024-01-31 05:33:33.000 031 10499.50 225.90 52231.30 53227.00 2024-01-31 05:33:34.000 031 10499.40 225.70 52231.20 99999.00 2024-01-31 05:33:35.000 031 10499.50 225.70 52231.50 99999.00 2024-01-31 05:33:36.000 031 10499.50 225.50 52231.30 99999.00 2024-01-31 05:33:37.000 031 10499.60 225.50 52231.60 53227.10 2024-01-31 05:33:38.000 031 10500.30 225.60 52231.70 99999.00 2024-01-31 05:33:39.000 031 10500.50 225.50 52232.10 99999.00 2024-01-31 05:33:40.000 031 10500.70 225.60 52232.30 53227.10 2024-01-31 05:33:41.000 031 10500.30 225.40 52231.90 99999.00 2024-01-31 05:33:42.000 031 10500.40 225.50 52232.30 99999.00 2024-01-31 05:33:43.000 031 10500.50 225.30 52232.00 99999.00 2024-01-31 05:33:44.000 031 10500.20 225.30 52231.90 53227.00 2024-01-31 05:33:45.000 031 10500.10 225.40 52231.80 99999.00 2024-01-31 05:33:46.000 031 10499.80 225.20 52231.60 99999.00 2024-01-31 05:33:47.000 031 10500.10 225.50 52231.70 53226.80 2024-01-31 05:33:48.000 031 10500.10 225.40 52231.60 99999.00 2024-01-31 05:33:49.000 031 10500.20 225.30 52231.70 99999.00 2024-01-31 05:33:50.000 031 10499.80 225.00 52231.30 99999.00 2024-01-31 05:33:51.000 031 10499.80 225.30 52231.80 53226.50 2024-01-31 05:33:52.000 031 10499.70 225.10 52231.80 99999.00 2024-01-31 05:33:53.000 031 10499.60 225.20 52231.80 99999.00 2024-01-31 05:33:54.000 031 10499.60 225.30 52231.60 53226.80 2024-01-31 05:33:55.000 031 10499.60 225.30 52231.80 99999.00 2024-01-31 05:33:56.000 031 10499.60 225.10 52231.80 99999.00 2024-01-31 05:33:57.000 031 10499.50 225.30 52231.90 99999.00 2024-01-31 05:33:58.000 031 10499.30 225.40 52231.70 53227.10 2024-01-31 05:33:59.000 031 10499.30 225.40 52231.60 99999.00 2024-01-31 05:34:00.000 031 10499.20 225.50 52231.80 99999.00 2024-01-31 05:34:01.000 031 10499.30 225.40 52231.80 53227.20 2024-01-31 05:34:02.000 031 10499.20 225.60 52231.90 99999.00 2024-01-31 05:34:03.000 031 10499.10 225.40 52231.60 99999.00 2024-01-31 05:34:04.000 031 10499.20 225.50 52231.40 99999.00 2024-01-31 05:34:05.000 031 10499.40 225.60 52231.70 53227.20 2024-01-31 05:34:06.000 031 10499.10 225.70 52231.80 99999.00 2024-01-31 05:34:07.000 031 10499.00 225.30 52232.00 99999.00 2024-01-31 05:34:08.000 031 10499.30 225.30 52232.50 53227.40 2024-01-31 05:34:09.000 031 10499.60 225.60 52232.50 99999.00 2024-01-31 05:34:10.000 031 10499.80 225.60 52232.70 99999.00 2024-01-31 05:34:11.000 031 10499.20 225.80 52232.60 99999.00 2024-01-31 05:34:12.000 031 10499.30 226.00 52232.30 53227.40 2024-01-31 05:34:13.000 031 10499.30 225.60 52232.20 99999.00 2024-01-31 05:34:14.000 031 10499.40 225.50 52231.90 99999.00 2024-01-31 05:34:15.000 031 10499.40 225.90 52232.20 53227.50 2024-01-31 05:34:16.000 031 10499.40 225.90 52232.20 99999.00 2024-01-31 05:34:17.000 031 10499.30 226.00 52232.30 99999.00 2024-01-31 05:34:18.000 031 10499.40 226.10 52232.10 99999.00 2024-01-31 05:34:19.000 031 10499.00 226.10 52232.20 53227.60 2024-01-31 05:34:20.000 031 10499.20 226.20 52232.50 99999.00 2024-01-31 05:34:21.000 031 10499.30 226.20 52232.30 99999.00 2024-01-31 05:34:22.000 031 10499.80 226.30 52232.00 53227.70 2024-01-31 05:34:23.000 031 10499.50 226.30 52231.90 99999.00 2024-01-31 05:34:24.000 031 10499.80 226.30 52232.10 99999.00 2024-01-31 05:34:25.000 031 10499.90 226.40 52231.90 99999.00 2024-01-31 05:34:26.000 031 10500.20 226.30 52232.00 53227.70 2024-01-31 05:34:27.000 031 10500.30 226.30 52232.10 99999.00 2024-01-31 05:34:28.000 031 10500.40 226.70 52231.60 99999.00 2024-01-31 05:34:29.000 031 10500.40 226.60 52231.70 53228.00 2024-01-31 05:34:30.000 031 10500.60 226.50 52231.80 99999.00 2024-01-31 05:34:31.000 031 10500.40 226.50 52231.80 99999.00 2024-01-31 05:34:32.000 031 10500.80 226.50 52232.00 99999.00 2024-01-31 05:34:33.000 031 10500.90 226.50 52232.10 53228.10 2024-01-31 05:34:34.000 031 10501.10 226.40 52231.80 99999.00 2024-01-31 05:34:35.000 031 10501.30 226.70 52232.10 99999.00 2024-01-31 05:34:36.000 031 10501.50 226.30 52232.10 53228.20 2024-01-31 05:34:37.000 031 10501.50 226.30 52231.60 99999.00 2024-01-31 05:34:38.000 031 10501.80 226.30 52231.20 99999.00 2024-01-31 05:34:39.000 031 10502.30 226.20 52231.60 99999.00 2024-01-31 05:34:40.000 031 10502.70 226.40 52232.10 53228.30 2024-01-31 05:34:41.000 031 10502.30 226.50 52231.90 99999.00 2024-01-31 05:34:42.000 031 10502.30 226.70 52231.80 99999.00 2024-01-31 05:34:43.000 031 10502.20 226.60 52231.80 53228.30 2024-01-31 05:34:44.000 031 10502.10 226.60 52231.60 99999.00 2024-01-31 05:34:45.000 031 10502.00 226.40 52231.70 99999.00 2024-01-31 05:34:46.000 031 10502.10 226.40 52231.70 99999.00 2024-01-31 05:34:47.000 031 10502.20 226.60 52231.40 53228.20 2024-01-31 05:34:48.000 031 10502.20 226.80 52231.70 99999.00 2024-01-31 05:34:49.000 031 10502.30 226.50 52231.50 99999.00 2024-01-31 05:34:50.000 031 10502.60 226.70 52231.50 53228.20 2024-01-31 05:34:51.000 031 10502.30 226.80 52231.50 99999.00 2024-01-31 05:34:52.000 031 10502.10 226.60 52231.80 99999.00 2024-01-31 05:34:53.000 031 10502.40 226.60 52232.20 99999.00 2024-01-31 05:34:54.000 031 10502.30 226.60 52231.90 53228.40 2024-01-31 05:34:55.000 031 10502.60 226.80 52231.80 99999.00 2024-01-31 05:34:56.000 031 10502.60 226.70 52231.80 99999.00 2024-01-31 05:34:57.000 031 10502.60 226.50 52231.80 99999.00 2024-01-31 05:34:58.000 031 10502.80 226.60 52231.80 53228.40 2024-01-31 05:34:59.000 031 10503.00 226.00 52231.60 99999.00 2024-01-31 05:35:00.000 031 10503.20 226.10 52231.80 99999.00 2024-01-31 05:35:01.000 031 10503.00 225.90 52231.80 53228.50 2024-01-31 05:35:02.000 031 10503.20 226.00 52231.90 99999.00 2024-01-31 05:35:03.000 031 10503.40 226.00 52231.90 99999.00 2024-01-31 05:35:04.000 031 10503.50 225.80 52231.80 99999.00 2024-01-31 05:35:05.000 031 10503.50 225.60 52231.70 53228.50 2024-01-31 05:35:06.000 031 10503.80 225.50 52231.50 99999.00 2024-01-31 05:35:07.000 031 10503.70 225.30 52231.70 99999.00 2024-01-31 05:35:08.000 031 10504.10 225.10 52231.60 53228.40 2024-01-31 05:35:09.000 031 10504.60 225.10 52232.20 99999.00 2024-01-31 05:35:10.000 031 10505.00 225.00 52232.60 99999.00 2024-01-31 05:35:11.000 031 10505.30 225.00 52232.60 99999.00 2024-01-31 05:35:12.000 031 10504.90 224.80 52232.00 53228.60 2024-01-31 05:35:13.000 031 10504.60 224.70 52231.70 99999.00 2024-01-31 05:35:14.000 031 10504.50 224.50 52231.80 99999.00 2024-01-31 05:35:15.000 031 10504.40 224.50 52231.70 53228.40 2024-01-31 05:35:16.000 031 10504.60 224.20 52231.50 99999.00 2024-01-31 05:35:17.000 031 10504.40 224.30 52231.60 99999.00 2024-01-31 05:35:18.000 031 10504.30 224.20 52231.70 99999.00 2024-01-31 05:35:19.000 031 10504.60 224.10 52231.70 53228.50 2024-01-31 05:35:20.000 031 10504.40 224.10 52231.70 99999.00 2024-01-31 05:35:21.000 031 10504.30 224.20 52231.40 99999.00 2024-01-31 05:35:22.000 031 10504.10 224.20 52231.40 53228.40 2024-01-31 05:35:23.000 031 10503.90 224.00 52231.60 99999.00 2024-01-31 05:35:24.000 031 10504.00 223.90 52231.80 99999.00 2024-01-31 05:35:25.000 031 10503.70 224.00 52231.90 99999.00 2024-01-31 05:35:26.000 031 10503.70 224.20 52231.80 53228.20 2024-01-31 05:35:27.000 031 10504.10 224.40 52231.80 99999.00 2024-01-31 05:35:28.000 031 10503.50 224.10 52232.20 99999.00 2024-01-31 05:35:29.000 031 10503.70 223.90 52232.40 53228.30 2024-01-31 05:35:30.000 031 10503.30 224.10 52231.90 99999.00 2024-01-31 05:35:31.000 031 10503.40 224.30 52231.70 99999.00 2024-01-31 05:35:32.000 031 10503.40 224.70 52231.80 99999.00 2024-01-31 05:35:33.000 031 10503.20 224.70 52231.90 53228.40 2024-01-31 05:35:34.000 031 10503.30 225.00 52232.00 99999.00 2024-01-31 05:35:35.000 031 10503.20 225.10 52232.00 99999.00 2024-01-31 05:35:36.000 031 10503.10 225.10 52231.80 53228.50 2024-01-31 05:35:37.000 031 10503.30 225.50 52231.80 99999.00 2024-01-31 05:35:38.000 031 10503.50 225.40 52231.90 99999.00 2024-01-31 05:35:39.000 031 10503.80 225.40 52232.10 99999.00 2024-01-31 05:35:40.000 031 10504.20 225.70 52232.50 53228.50 2024-01-31 05:35:41.000 031 10504.20 225.80 52232.50 99999.00 2024-01-31 05:35:42.000 031 10503.90 225.80 52232.20 99999.00 2024-01-31 05:35:43.000 031 10503.40 226.00 52232.20 53228.50 2024-01-31 05:35:44.000 031 10503.60 226.30 52232.20 99999.00 2024-01-31 05:35:45.000 031 10503.50 225.60 52232.20 99999.00 2024-01-31 05:35:46.000 031 10503.50 225.80 52232.30 99999.00 2024-01-31 05:35:47.000 031 10503.50 225.80 52231.80 53228.80 2024-01-31 05:35:48.000 031 10503.70 225.90 52232.20 99999.00 2024-01-31 05:35:49.000 031 10503.70 225.90 52231.90 99999.00 2024-01-31 05:35:50.000 031 10503.70 226.40 52231.80 53228.70 2024-01-31 05:35:51.000 031 10503.70 226.00 52232.10 99999.00 2024-01-31 05:35:52.000 031 10503.80 226.10 52232.10 99999.00 2024-01-31 05:35:53.000 031 10503.80 226.00 52232.10 99999.00 2024-01-31 05:35:54.000 031 10503.90 226.10 52231.90 53228.70 2024-01-31 05:35:55.000 031 10503.70 226.10 52231.80 99999.00 2024-01-31 05:35:56.000 031 10503.70 226.10 52231.60 99999.00 2024-01-31 05:35:57.000 031 10503.80 225.60 52231.40 53228.40 2024-01-31 05:35:58.000 031 10503.80 225.90 52231.30 99999.00 2024-01-31 05:35:59.000 031 10503.60 225.80 52231.40 99999.00 2024-01-31 05:36:00.000 031 10503.60 225.70 52231.20 99999.00 2024-01-31 05:36:01.000 031 10503.60 225.80 52231.30 53228.20 2024-01-31 05:36:02.000 031 10503.60 225.80 52231.40 99999.00 2024-01-31 05:36:03.000 031 10503.10 225.50 52231.40 99999.00 2024-01-31 05:36:04.000 031 10502.90 225.90 52231.30 53227.90 2024-01-31 05:36:05.000 031 10503.10 225.90 52231.20 99999.00 2024-01-31 05:36:06.000 031 10502.80 225.70 52231.40 99999.00 2024-01-31 05:36:07.000 031 10502.80 225.70 52231.20 99999.00 2024-01-31 05:36:08.000 031 10502.90 225.70 52231.50 53227.90 2024-01-31 05:36:09.000 031 10503.00 225.50 52231.50 99999.00 2024-01-31 05:36:10.000 031 10503.70 225.70 52232.20 99999.00 2024-01-31 05:36:11.000 031 10503.60 225.90 52232.30 53228.00 2024-01-31 05:36:12.000 031 10503.80 225.90 52232.50 99999.00 2024-01-31 05:36:13.000 031 10503.20 225.90 52231.90 99999.00 2024-01-31 05:36:14.000 031 10503.50 225.90 52231.90 99999.00 2024-01-31 05:36:15.000 031 10503.30 225.70 52231.60 53228.00 2024-01-31 05:36:16.000 031 10503.20 225.70 52231.50 99999.00 2024-01-31 05:36:17.000 031 10503.00 225.70 52231.90 99999.00 2024-01-31 05:36:18.000 031 10503.20 225.60 52231.70 53228.20 2024-01-31 05:36:19.000 031 10503.40 225.50 52231.70 99999.00 2024-01-31 05:36:20.000 031 10503.50 225.30 52231.60 99999.00 2024-01-31 05:36:21.000 031 10503.50 225.20 52231.70 99999.00 2024-01-31 05:36:22.000 031 10503.50 225.10 52231.60 53228.10 2024-01-31 05:36:23.000 031 10503.80 225.20 52231.50 99999.00 2024-01-31 05:36:24.000 031 10504.00 225.20 52231.60 99999.00 2024-01-31 05:36:25.000 031 10503.80 224.80 52231.30 99999.00 2024-01-31 05:36:26.000 031 10504.30 224.80 52231.40 53228.30 2024-01-31 05:36:27.000 031 10504.30 224.70 52231.50 99999.00 2024-01-31 05:36:28.000 031 10504.60 224.60 52231.50 99999.00 2024-01-31 05:36:29.000 031 10504.40 224.50 52231.50 53228.30 2024-01-31 05:36:30.000 031 10504.50 224.30 52231.30 99999.00 2024-01-31 05:36:31.000 031 10504.80 224.30 52231.10 99999.00 2024-01-31 05:36:32.000 031 10505.00 224.10 52231.10 99999.00 2024-01-31 05:36:33.000 031 10504.90 224.00 52231.30 53228.50 2024-01-31 05:36:34.000 031 10504.80 224.00 52231.30 99999.00 2024-01-31 05:36:35.000 031 10504.90 224.20 52231.30 99999.00 2024-01-31 05:36:36.000 031 10505.10 224.20 52231.20 53228.10 2024-01-31 05:36:37.000 031 10505.00 224.20 52231.20 99999.00 2024-01-31 05:36:38.000 031 10505.30 224.30 52231.00 99999.00 2024-01-31 05:36:39.000 031 10505.60 224.40 52231.20 99999.00 2024-01-31 05:36:40.000 031 10505.70 224.20 52231.60 53228.20 2024-01-31 05:36:41.000 031 10505.70 224.40 52231.80 99999.00 2024-01-31 05:36:42.000 031 10505.80 224.50 52231.70 99999.00 2024-01-31 05:36:43.000 031 10505.40 224.50 52231.80 53228.20 2024-01-31 05:36:44.000 031 10505.20 224.50 52231.20 99999.00 2024-01-31 05:36:45.000 031 10505.10 224.40 52231.10 99999.00 2024-01-31 05:36:46.000 031 10505.30 224.30 52231.40 99999.00 2024-01-31 05:36:47.000 031 10505.20 224.50 52231.40 53228.20 2024-01-31 05:36:48.000 031 10505.30 224.50 52231.40 99999.00 2024-01-31 05:36:49.000 031 10505.40 224.50 52231.70 99999.00 2024-01-31 05:36:50.000 031 10505.30 224.10 52231.60 53228.30 2024-01-31 05:36:51.000 031 10505.90 224.50 52231.80 99999.00 2024-01-31 05:36:52.000 031 10505.50 224.40 52231.80 99999.00 2024-01-31 05:36:53.000 031 10505.70 224.20 52231.60 99999.00 2024-01-31 05:36:54.000 031 10505.70 224.50 52231.50 53228.60 2024-01-31 05:36:55.000 031 10506.00 224.10 52231.50 99999.00 2024-01-31 05:36:56.000 031 10506.20 224.30 52231.60 99999.00 2024-01-31 05:36:57.000 031 10506.20 224.20 52231.60 53228.50 2024-01-31 05:36:58.000 031 10506.10 223.90 52231.30 99999.00 2024-01-31 05:36:59.000 031 10506.10 223.60 52231.50 99999.00 2024-01-31 05:37:00.000 031 10506.20 223.70 52231.60 99999.00 2024-01-31 05:37:01.000 031 10506.40 223.60 52231.50 53228.60 2024-01-31 05:37:02.000 031 10506.40 223.50 52231.20 99999.00 2024-01-31 05:37:03.000 031 10506.60 223.40 52231.40 99999.00 2024-01-31 05:37:04.000 031 10506.90 223.10 52231.20 53228.40 2024-01-31 05:37:05.000 031 10506.90 223.10 52231.10 99999.00 2024-01-31 05:37:06.000 031 10507.00 222.90 52230.70 99999.00 2024-01-31 05:37:07.000 031 10507.00 222.90 52231.20 99999.00 2024-01-31 05:37:08.000 031 10507.10 222.50 52231.20 53228.50 2024-01-31 05:37:09.000 031 10507.50 222.20 52231.30 99999.00 2024-01-31 05:37:10.000 031 10507.90 222.00 52231.70 99999.00 2024-01-31 05:37:11.000 031 10508.50 222.00 52231.80 53228.30 2024-01-31 05:37:12.000 031 10508.60 221.80 52231.80 99999.00 2024-01-31 05:37:13.000 031 10508.50 221.90 52231.70 99999.00 2024-01-31 05:37:14.000 031 10507.70 221.80 52231.40 99999.00 2024-01-31 05:37:15.000 031 10507.80 221.50 52231.30 53228.00 2024-01-31 05:37:16.000 031 10507.50 221.40 52231.60 99999.00 2024-01-31 05:37:17.000 031 10507.30 221.30 52231.90 99999.00 2024-01-31 05:37:18.000 031 10507.30 221.40 52231.50 53228.00 2024-01-31 05:37:19.000 031 10507.10 221.30 52231.40 99999.00 2024-01-31 05:37:20.000 031 10507.00 221.20 52231.10 99999.00 2024-01-31 05:37:21.000 031 10507.10 220.90 52231.10 99999.00 2024-01-31 05:37:22.000 031 10507.20 220.80 52231.10 53227.70 2024-01-31 05:37:23.000 031 10506.80 220.80 52231.10 99999.00 2024-01-31 05:37:24.000 031 10506.70 220.80 52231.40 99999.00 2024-01-31 05:37:25.000 031 10506.50 220.60 52231.40 53227.70 2024-01-31 05:37:26.000 031 10506.50 220.70 52231.10 99999.00 2024-01-31 05:37:27.000 031 10506.50 220.90 52231.30 99999.00 2024-01-31 05:37:28.000 031 10506.40 220.60 52231.10 99999.00 2024-01-31 05:37:29.000 031 10506.70 220.50 52231.20 53227.60 2024-01-31 05:37:30.000 031 10506.30 220.30 52231.10 99999.00 2024-01-31 05:37:31.000 031 10506.20 220.60 52231.10 99999.00 2024-01-31 05:37:32.000 031 10506.50 220.60 52230.90 53227.30 2024-01-31 05:37:33.000 031 10506.40 220.70 52230.80 99999.00 2024-01-31 05:37:34.000 031 10506.30 220.70 52230.80 99999.00 2024-01-31 05:37:35.000 031 10506.00 220.30 52230.70 99999.00 2024-01-31 05:37:36.000 031 10506.00 220.50 52230.80 53227.00 2024-01-31 05:37:37.000 031 10506.30 220.50 52231.20 99999.00 2024-01-31 05:37:38.000 031 10506.40 220.30 52231.00 99999.00 2024-01-31 05:37:39.000 031 10506.30 220.40 52230.80 53227.00 2024-01-31 05:37:40.000 031 10506.90 220.50 52231.20 99999.00 2024-01-31 05:37:41.000 031 10507.00 220.50 52231.30 99999.00 2024-01-31 05:37:42.000 031 10507.10 220.50 52231.40 99999.00 2024-01-31 05:37:43.000 031 10507.40 220.70 52231.40 53227.40 2024-01-31 05:37:44.000 031 10506.50 220.60 52230.90 99999.00 2024-01-31 05:37:45.000 031 10506.60 220.40 52230.90 99999.00 2024-01-31 05:37:46.000 031 10506.20 220.60 52230.60 53227.30 2024-01-31 05:37:47.000 031 10506.20 220.50 52230.60 99999.00 2024-01-31 05:37:48.000 031 10506.20 220.50 52230.80 99999.00 2024-01-31 05:37:49.000 031 10506.20 220.40 52230.60 99999.00 2024-01-31 05:37:50.000 031 10505.90 220.00 52230.70 53227.00 2024-01-31 05:37:51.000 031 10505.80 220.30 52230.70 99999.00 2024-01-31 05:37:52.000 031 10506.00 220.20 52230.60 99999.00 2024-01-31 05:37:53.000 031 10506.00 220.00 52230.70 53226.80 2024-01-31 05:37:54.000 031 10505.90 219.80 52230.70 99999.00 2024-01-31 05:37:55.000 031 10505.70 220.00 52230.60 99999.00 2024-01-31 05:37:56.000 031 10505.70 220.30 52230.40 99999.00 2024-01-31 05:37:57.000 031 10505.60 220.10 52230.40 53226.60 2024-01-31 05:37:58.000 031 10505.60 220.40 52230.20 99999.00 2024-01-31 05:37:59.000 031 10505.60 219.90 52229.90 99999.00 2024-01-31 05:38:00.000 031 10505.00 219.60 52230.20 99999.00 2024-01-31 05:38:01.000 031 10505.20 219.60 52230.10 53226.60 2024-01-31 05:38:02.000 031 10505.30 219.90 52230.10 99999.00 2024-01-31 05:38:03.000 031 10505.30 219.70 52229.80 99999.00 2024-01-31 05:38:04.000 031 10505.60 219.70 52230.10 53226.40 2024-01-31 05:38:05.000 031 10505.30 219.50 52229.90 99999.00 2024-01-31 05:38:06.000 031 10505.20 219.70 52230.00 99999.00 2024-01-31 05:38:07.000 031 10505.50 219.50 52230.10 99999.00 2024-01-31 05:38:08.000 031 10505.50 219.60 52229.90 53226.30 2024-01-31 05:38:09.000 031 10505.20 219.50 52230.00 99999.00 2024-01-31 05:38:10.000 031 10505.60 219.20 52229.90 99999.00 2024-01-31 05:38:11.000 031 10506.00 219.20 52230.30 53226.30 2024-01-31 05:38:12.000 031 10505.90 219.10 52230.40 99999.00 2024-01-31 05:38:13.000 031 10506.00 219.40 52230.70 99999.00 2024-01-31 05:38:14.000 031 10505.50 219.30 52229.90 99999.00 2024-01-31 05:38:15.000 031 10505.30 219.20 52229.90 53226.20 2024-01-31 05:38:16.000 031 10505.70 219.20 52229.90 99999.00 2024-01-31 05:38:17.000 031 10505.80 219.20 52230.00 99999.00 2024-01-31 05:38:18.000 031 10505.70 219.40 52229.90 53226.30 2024-01-31 05:38:19.000 031 10505.60 219.40 52229.70 99999.00 2024-01-31 05:38:20.000 031 10505.70 219.10 52229.50 99999.00 2024-01-31 05:38:21.000 031 10505.30 219.00 52229.90 99999.00 2024-01-31 05:38:22.000 031 10505.20 219.00 52229.80 53226.10 2024-01-31 05:38:23.000 031 10505.30 218.60 52229.80 99999.00 2024-01-31 05:38:24.000 031 10505.50 218.50 52229.80 99999.00 2024-01-31 05:38:25.000 031 10505.50 218.60 52229.80 53226.10 2024-01-31 05:38:26.000 031 10505.40 218.60 52229.70 99999.00 2024-01-31 05:38:27.000 031 10505.20 218.50 52229.60 99999.00 2024-01-31 05:38:28.000 031 10505.30 218.70 52229.60 99999.00 2024-01-31 05:38:29.000 031 10505.10 218.60 52229.60 53226.10 2024-01-31 05:38:30.000 031 10505.10 218.50 52229.90 99999.00 2024-01-31 05:38:31.000 031 10504.90 218.50 52229.60 99999.00 2024-01-31 05:38:32.000 031 10504.80 218.40 52230.00 53226.10 2024-01-31 05:38:33.000 031 10505.20 218.30 52229.90 99999.00 2024-01-31 05:38:34.000 031 10505.00 218.40 52229.70 99999.00 2024-01-31 05:38:35.000 031 10505.10 218.40 52229.70 99999.00 2024-01-31 05:38:36.000 031 10504.80 218.50 52229.80 53226.10 2024-01-31 05:38:37.000 031 10504.80 218.60 52229.80 99999.00 2024-01-31 05:38:38.000 031 10504.80 218.50 52229.70 99999.00 2024-01-31 05:38:39.000 031 10505.00 218.30 52229.90 53225.90 2024-01-31 05:38:40.000 031 10505.10 218.40 52229.70 99999.00 2024-01-31 05:38:41.000 031 10505.30 218.00 52230.00 99999.00 2024-01-31 05:38:42.000 031 10505.80 218.10 52230.30 99999.00 2024-01-31 05:38:43.000 031 10505.50 218.60 52230.20 53225.50 2024-01-31 05:38:44.000 031 10504.80 218.60 52229.60 99999.00 2024-01-31 05:38:45.000 031 10505.00 218.90 52229.70 99999.00 2024-01-31 05:38:46.000 031 10504.80 218.70 52229.90 53225.70 2024-01-31 05:38:47.000 031 10504.90 218.60 52229.80 99999.00 2024-01-31 05:38:48.000 031 10505.10 218.40 52229.30 99999.00 2024-01-31 05:38:49.000 031 10504.80 218.60 52229.70 99999.00 2024-01-31 05:38:50.000 031 10504.60 218.60 52229.60 53225.70 2024-01-31 05:38:51.000 031 10504.80 218.40 52229.50 99999.00 2024-01-31 05:38:52.000 031 10504.60 218.40 52229.20 99999.00 2024-01-31 05:38:53.000 031 10504.50 218.60 52229.40 53225.70 2024-01-31 05:38:54.000 031 10504.40 218.40 52229.30 99999.00 2024-01-31 05:38:55.000 031 10504.20 218.40 52229.30 99999.00 2024-01-31 05:38:56.000 031 10504.20 218.50 52229.20 99999.00 2024-01-31 05:38:57.000 031 10504.20 218.00 52229.10 53225.70 2024-01-31 05:38:58.000 031 10504.10 217.90 52229.00 99999.00 2024-01-31 05:38:59.000 031 10503.80 218.10 52229.20 99999.00 2024-01-31 05:39:00.000 031 10503.90 218.20 52229.30 53225.50 2024-01-31 05:39:01.000 031 10504.20 218.10 52229.40 99999.00 2024-01-31 05:39:02.000 031 10504.10 218.20 52229.10 99999.00 2024-01-31 05:39:03.000 031 10504.10 218.10 52229.00 99999.00 2024-01-31 05:39:04.000 031 10504.10 217.90 52229.20 53225.50 2024-01-31 05:39:05.000 031 10504.00 217.80 52229.40 99999.00 2024-01-31 05:39:06.000 031 10503.60 217.70 52229.30 99999.00 2024-01-31 05:39:07.000 031 10503.80 217.60 52229.50 53225.70 2024-01-31 05:39:08.000 031 10504.10 217.60 52229.40 99999.00 2024-01-31 05:39:09.000 031 10503.90 217.70 52229.50 99999.00 2024-01-31 05:39:10.000 031 10503.90 217.70 52229.40 99999.00 2024-01-31 05:39:11.000 031 10504.30 217.70 52230.00 53225.80 2024-01-31 05:39:12.000 031 10504.80 218.30 52230.10 99999.00 2024-01-31 05:39:13.000 031 10505.00 218.40 52230.20 99999.00 2024-01-31 05:39:14.000 031 10504.50 218.40 52229.80 53225.90 2024-01-31 05:39:15.000 031 10504.20 218.50 52229.60 99999.00 2024-01-31 05:39:16.000 031 10504.30 218.50 52229.20 99999.00 2024-01-31 05:39:17.000 031 10504.30 218.40 52229.30 99999.00 2024-01-31 05:39:18.000 031 10504.20 218.20 52229.30 53226.20 2024-01-31 05:39:19.000 031 10504.10 218.40 52229.50 99999.00 2024-01-31 05:39:20.000 031 10503.90 218.50 52229.60 99999.00 2024-01-31 05:39:21.000 031 10503.80 218.60 52229.60 53226.10 2024-01-31 05:39:22.000 031 10504.00 218.50 52229.60 99999.00 2024-01-31 05:39:23.000 031 10503.90 218.70 52229.70 99999.00 2024-01-31 05:39:24.000 031 10503.70 218.70 52229.70 99999.00 2024-01-31 05:39:25.000 031 10503.80 218.60 52229.60 53225.90 2024-01-31 05:39:26.000 031 10504.00 218.70 52229.20 99999.00 2024-01-31 05:39:27.000 031 10503.90 218.90 52229.10 99999.00 2024-01-31 05:39:28.000 031 10504.20 218.60 52229.40 99999.00 2024-01-31 05:39:29.000 031 10504.00 218.70 52229.30 53225.90 2024-01-31 05:39:30.000 031 10504.00 219.00 52229.60 99999.00 2024-01-31 05:39:31.000 031 10504.00 219.10 52229.40 99999.00 2024-01-31 05:39:32.000 031 10503.80 218.90 52229.40 53225.70 2024-01-31 05:39:33.000 031 10504.00 218.50 52229.30 99999.00 2024-01-31 05:39:34.000 031 10504.00 218.10 52229.00 99999.00 2024-01-31 05:39:35.000 031 10504.10 218.40 52229.00 99999.00 2024-01-31 05:39:36.000 031 10504.00 218.50 52229.10 53225.50 2024-01-31 05:39:37.000 031 10503.80 218.30 52228.80 99999.00 2024-01-31 05:39:38.000 031 10503.60 218.10 52228.80 99999.00 2024-01-31 05:39:39.000 031 10503.70 218.00 52229.00 53225.50 2024-01-31 05:39:40.000 031 10503.90 217.90 52228.90 99999.00 2024-01-31 05:39:41.000 031 10504.40 217.50 52229.00 99999.00 2024-01-31 05:39:42.000 031 10504.50 217.60 52229.30 99999.00 2024-01-31 05:39:43.000 031 10504.90 217.60 52229.60 53225.40 2024-01-31 05:39:44.000 031 10504.40 217.60 52228.90 99999.00 2024-01-31 05:39:45.000 031 10504.30 217.50 52228.70 99999.00 2024-01-31 05:39:46.000 031 10504.80 217.00 52228.70 53225.30 2024-01-31 05:39:47.000 031 10505.10 217.30 52228.70 99999.00 2024-01-31 05:39:48.000 031 10504.70 217.10 52228.80 99999.00 2024-01-31 05:39:49.000 031 10504.90 216.90 52228.80 99999.00 2024-01-31 05:39:50.000 031 10505.00 216.50 52228.70 53225.70 2024-01-31 05:39:51.000 031 10505.00 216.60 52229.00 99999.00 2024-01-31 05:39:52.000 031 10505.10 216.70 52229.10 99999.00 2024-01-31 05:39:53.000 031 10504.90 216.60 52229.00 53225.90 2024-01-31 05:39:54.000 031 10504.90 216.50 52229.40 99999.00 2024-01-31 05:39:55.000 031 10504.90 216.80 52229.30 99999.00 2024-01-31 05:39:56.000 031 10504.90 216.60 52229.30 99999.00 2024-01-31 05:39:57.000 031 10505.00 216.40 52229.40 53226.00 2024-01-31 05:39:58.000 031 10505.00 216.40 52229.40 99999.00 2024-01-31 05:39:59.000 031 10505.00 216.30 52229.20 99999.00 2024-01-31 05:40:00.000 031 10504.80 216.20 52229.20 53226.00 2024-01-31 05:40:01.000 031 10505.10 216.00 52229.20 99999.00 2024-01-31 05:40:02.000 031 10504.80 216.00 52229.20 99999.00 2024-01-31 05:40:03.000 031 10504.40 215.80 52229.10 99999.00 2024-01-31 05:40:04.000 031 10504.40 216.00 52229.30 53225.80 2024-01-31 05:40:05.000 031 10504.30 215.50 52229.10 99999.00 2024-01-31 05:40:06.000 031 10504.20 215.30 52228.90 99999.00 2024-01-31 05:40:07.000 031 10504.20 215.50 52229.20 53225.60 2024-01-31 05:40:08.000 031 10503.80 215.50 52229.20 99999.00 2024-01-31 05:40:09.000 031 10503.70 215.30 52229.00 99999.00 2024-01-31 05:40:10.000 031 10503.90 215.30 52229.10 99999.00 2024-01-31 05:40:11.000 031 10503.70 215.10 52228.90 53225.50 2024-01-31 05:40:12.000 031 10504.10 215.10 52229.20 99999.00 2024-01-31 05:40:13.000 031 10503.60 214.90 52229.50 99999.00 2024-01-31 05:40:14.000 031 10502.80 215.00 52229.10 53225.20 2024-01-31 05:40:15.000 031 10502.30 215.00 52228.70 99999.00 2024-01-31 05:40:16.000 031 10502.40 215.10 52228.60 99999.00 2024-01-31 05:40:17.000 031 10502.20 214.90 52228.70 99999.00 2024-01-31 05:40:18.000 031 10502.30 215.00 52228.80 53225.00 2024-01-31 05:40:19.000 031 10502.00 215.20 52228.80 99999.00 2024-01-31 05:40:20.000 031 10501.90 215.40 52228.60 99999.00 2024-01-31 05:40:21.000 031 10501.70 215.10 52228.50 53224.90 2024-01-31 05:40:22.000 031 10501.50 215.20 52228.60 99999.00 2024-01-31 05:40:23.000 031 10501.50 215.10 52228.40 99999.00 2024-01-31 05:40:24.000 031 10501.20 215.50 52228.80 99999.00 2024-01-31 05:40:25.000 031 10501.20 215.40 52228.50 53224.90 2024-01-31 05:40:26.000 031 10501.20 215.20 52228.70 99999.00 2024-01-31 05:40:27.000 031 10501.00 215.90 52228.60 99999.00 2024-01-31 05:40:28.000 031 10501.10 215.50 52228.60 53225.10 2024-01-31 05:40:29.000 031 10500.80 215.80 52228.80 99999.00 2024-01-31 05:40:30.000 031 10500.90 215.90 52228.90 99999.00 2024-01-31 05:40:31.000 031 10500.80 215.80 52228.60 99999.00 2024-01-31 05:40:32.000 031 10500.70 215.90 52228.80 53225.00 2024-01-31 05:40:33.000 031 10500.50 215.90 52228.80 99999.00 2024-01-31 05:40:34.000 031 10500.30 216.10 52228.90 99999.00 2024-01-31 05:40:35.000 031 10500.40 215.60 52228.60 53225.10 2024-01-31 05:40:36.000 031 10500.30 215.70 52228.90 99999.00 2024-01-31 05:40:37.000 031 10500.40 215.50 52229.00 99999.00 2024-01-31 05:40:38.000 031 10500.50 215.60 52228.70 99999.00 2024-01-31 05:40:39.000 031 10500.20 215.50 52228.60 53225.10 2024-01-31 05:40:40.000 031 10499.90 215.20 52228.70 99999.00 2024-01-31 05:40:41.000 031 10500.10 214.90 52228.90 99999.00 2024-01-31 05:40:42.000 031 10500.80 215.10 52229.40 53224.90 2024-01-31 05:40:43.000 031 10500.60 215.20 52229.70 99999.00 2024-01-31 05:40:44.000 031 10499.90 215.30 52229.20 99999.00 2024-01-31 05:40:45.000 031 10500.20 215.20 52228.90 99999.00 2024-01-31 05:40:46.000 031 10499.80 215.60 52228.80 53224.60 2024-01-31 05:40:47.000 031 10499.80 215.40 52228.80 99999.00 2024-01-31 05:40:48.000 031 10499.40 215.20 52228.90 99999.00 2024-01-31 05:40:49.000 031 10499.40 215.20 52228.90 53224.60 2024-01-31 05:40:50.000 031 10499.30 215.20 52228.70 99999.00 2024-01-31 05:40:51.000 031 10499.10 215.10 52228.80 99999.00 2024-01-31 05:40:52.000 031 10498.70 215.10 52228.60 99999.00 2024-01-31 05:40:53.000 031 10498.60 214.90 52228.50 53224.40 2024-01-31 05:40:54.000 031 10498.80 215.10 52228.50 99999.00 2024-01-31 05:40:55.000 031 10498.30 215.40 52228.60 99999.00 2024-01-31 05:40:56.000 031 10498.40 215.00 52228.70 53224.40 2024-01-31 05:40:57.000 031 10498.50 215.30 52228.70 99999.00 2024-01-31 05:40:58.000 031 10498.30 215.40 52229.00 99999.00 2024-01-31 05:40:59.000 031 10498.30 215.20 52228.60 99999.00 2024-01-31 05:41:00.000 031 10498.30 215.30 52228.80 53224.40 2024-01-31 05:41:01.000 031 10498.50 215.60 52228.60 99999.00 2024-01-31 05:41:02.000 031 10498.50 215.60 52228.80 99999.00 2024-01-31 05:41:03.000 031 10498.60 215.70 52228.80 99999.00 2024-01-31 05:41:04.000 031 10498.60 215.90 52228.80 53224.40 2024-01-31 05:41:05.000 031 10498.60 216.00 52228.30 99999.00 2024-01-31 05:41:06.000 031 10498.60 216.00 52228.80 99999.00 2024-01-31 05:41:07.000 031 10498.70 215.90 52228.60 53224.60 2024-01-31 05:41:08.000 031 10498.70 216.10 52228.60 99999.00 2024-01-31 05:41:09.000 031 10499.00 216.20 52228.60 99999.00 2024-01-31 05:41:10.000 031 10499.20 216.20 52228.70 99999.00 2024-01-31 05:41:11.000 031 10499.10 215.90 52228.80 53224.80 2024-01-31 05:41:12.000 031 10499.50 216.00 52228.90 99999.00 2024-01-31 05:41:13.000 031 10499.60 216.30 52229.40 99999.00 2024-01-31 05:41:14.000 031 10499.50 215.80 52229.40 53224.70 2024-01-31 05:41:15.000 031 10499.30 216.00 52229.00 99999.00 2024-01-31 05:41:16.000 031 10499.30 216.00 52228.80 99999.00 2024-01-31 05:41:17.000 031 10499.50 215.90 52228.70 99999.00 2024-01-31 05:41:18.000 031 10499.20 215.70 52228.80 53224.70 2024-01-31 05:41:19.000 031 10499.00 215.50 52229.10 99999.00 2024-01-31 05:41:20.000 031 10499.20 215.50 52228.80 99999.00 2024-01-31 05:41:21.000 031 10499.20 215.40 52228.60 53224.40 2024-01-31 05:41:22.000 031 10498.80 215.30 52228.70 99999.00 2024-01-31 05:41:23.000 031 10498.90 215.40 52228.40 99999.00 2024-01-31 05:41:24.000 031 10498.80 215.20 52228.40 99999.00 2024-01-31 05:41:25.000 031 10498.60 215.20 52228.80 53224.40 2024-01-31 05:41:26.000 031 10498.80 215.00 52228.70 99999.00 2024-01-31 05:41:27.000 031 10498.80 214.70 52228.50 99999.00 2024-01-31 05:41:28.000 031 10498.70 214.80 52228.80 53224.40 2024-01-31 05:41:29.000 031 10498.60 214.80 52228.90 99999.00 2024-01-31 05:41:30.000 031 10498.60 214.80 52228.80 99999.00 2024-01-31 05:41:31.000 031 10498.50 214.60 52228.50 99999.00 2024-01-31 05:41:32.000 031 10498.70 214.60 52228.40 53224.50 2024-01-31 05:41:33.000 031 10498.50 214.50 52228.40 99999.00 2024-01-31 05:41:34.000 031 10498.70 214.50 52228.60 99999.00 2024-01-31 05:41:35.000 031 10498.70 214.50 52228.90 53224.60 2024-01-31 05:41:36.000 031 10498.60 214.40 52229.00 99999.00 2024-01-31 05:41:37.000 031 10498.70 214.20 52229.10 99999.00 2024-01-31 05:41:38.000 031 10498.80 214.20 52229.00 99999.00 2024-01-31 05:41:39.000 031 10498.70 214.30 52229.00 53224.70 2024-01-31 05:41:40.000 031 10498.70 214.30 52229.10 99999.00 2024-01-31 05:41:41.000 031 10498.80 214.30 52229.20 99999.00 2024-01-31 05:41:42.000 031 10499.30 214.30 52229.30 53224.80 2024-01-31 05:41:43.000 031 10499.70 214.30 52230.00 99999.00 2024-01-31 05:41:44.000 031 10499.80 214.50 52230.10 99999.00 2024-01-31 05:41:45.000 031 10499.10 214.50 52229.60 99999.00 2024-01-31 05:41:46.000 031 10499.00 214.30 52229.30 53225.00 2024-01-31 05:41:47.000 031 10499.00 214.60 52229.40 99999.00 2024-01-31 05:41:48.000 031 10498.40 214.60 52229.40 99999.00 2024-01-31 05:41:49.000 031 10498.40 214.10 52229.90 53225.10 2024-01-31 05:41:50.000 031 10498.30 214.40 52230.00 99999.00 2024-01-31 05:41:51.000 031 10497.90 214.30 52229.90 99999.00 2024-01-31 05:41:52.000 031 10497.60 214.80 52229.60 99999.00 2024-01-31 05:41:53.000 031 10497.70 214.80 52229.80 53225.00 2024-01-31 05:41:54.000 031 10497.60 215.00 52229.80 99999.00 2024-01-31 05:41:55.000 031 10497.30 215.00 52229.50 99999.00 2024-01-31 05:41:56.000 031 10497.00 215.10 52229.20 53224.90 2024-01-31 05:41:57.000 031 10497.00 215.10 52229.30 99999.00 2024-01-31 05:41:58.000 031 10496.30 215.40 52229.30 99999.00 2024-01-31 05:41:59.000 031 10496.30 215.20 52229.40 99999.00 2024-01-31 05:42:00.000 031 10496.30 215.40 52229.50 53224.60 2024-01-31 05:42:01.000 031 10496.40 215.80 52229.20 99999.00 2024-01-31 05:42:02.000 031 10496.30 215.30 52229.30 99999.00 2024-01-31 05:42:03.000 031 10496.00 215.60 52229.30 53224.70 2024-01-31 05:42:04.000 031 10495.90 215.70 52229.30 99999.00 2024-01-31 05:42:05.000 031 10496.00 215.60 52229.10 99999.00 2024-01-31 05:42:06.000 031 10496.10 215.70 52229.40 99999.00 2024-01-31 05:42:07.000 031 10496.00 215.60 52229.20 53224.80 2024-01-31 05:42:08.000 031 10495.90 215.80 52229.40 99999.00 2024-01-31 05:42:09.000 031 10495.80 215.90 52229.40 99999.00 2024-01-31 05:42:10.000 031 10496.00 215.70 52229.70 53224.90 2024-01-31 05:42:11.000 031 10496.10 215.90 52229.90 99999.00 2024-01-31 05:42:12.000 031 10496.20 215.60 52230.00 99999.00 2024-01-31 05:42:13.000 031 10497.00 215.50 52230.40 99999.00 2024-01-31 05:42:14.000 031 10496.90 215.60 52230.60 53225.00 2024-01-31 05:42:15.000 031 10497.20 215.80 52230.50 99999.00 2024-01-31 05:42:16.000 031 10496.80 215.60 52230.30 99999.00 2024-01-31 05:42:17.000 031 10496.80 215.90 52230.10 53225.10 2024-01-31 05:42:18.000 031 10496.90 215.50 52229.80 99999.00 2024-01-31 05:42:19.000 031 10496.90 215.40 52229.80 99999.00 2024-01-31 05:42:20.000 031 10497.10 215.40 52229.80 99999.00 2024-01-31 05:42:21.000 031 10496.90 215.30 52229.70 53225.30 2024-01-31 05:42:22.000 031 10496.70 215.30 52229.80 99999.00 2024-01-31 05:42:23.000 031 10497.10 215.20 52230.30 99999.00 2024-01-31 05:42:24.000 031 10497.20 215.00 52230.00 53225.50 2024-01-31 05:42:25.000 031 10497.00 215.10 52230.10 99999.00 2024-01-31 05:42:26.000 031 10496.90 215.10 52230.10 99999.00 2024-01-31 05:42:27.000 031 10496.80 215.20 52230.20 99999.00 2024-01-31 05:42:28.000 031 10497.20 215.40 52230.40 53225.70 2024-01-31 05:42:29.000 031 10497.20 215.10 52230.30 99999.00 2024-01-31 05:42:30.000 031 10497.00 215.10 52230.30 99999.00 2024-01-31 05:42:31.000 031 10496.70 215.00 52230.40 99999.00 2024-01-31 05:42:32.000 031 10496.60 215.10 52230.60 53225.70 2024-01-31 05:42:33.000 031 10496.60 215.40 52230.50 99999.00 2024-01-31 05:42:34.000 031 10496.50 215.10 52230.20 99999.00 2024-01-31 05:42:35.000 031 10496.10 215.50 52230.20 53225.20 2024-01-31 05:42:36.000 031 10495.80 215.50 52230.20 99999.00 2024-01-31 05:42:37.000 031 10495.70 215.60 52230.50 99999.00 2024-01-31 05:42:38.000 031 10495.70 215.40 52230.30 99999.00 2024-01-31 05:42:39.000 031 10495.10 215.60 52230.10 53225.10 2024-01-31 05:42:40.000 031 10495.00 215.60 52230.20 99999.00 2024-01-31 05:42:41.000 031 10494.50 215.70 52230.30 99999.00 2024-01-31 05:42:42.000 031 10495.00 215.80 52230.40 53224.90 2024-01-31 05:42:43.000 031 10495.50 216.30 52230.60 99999.00 2024-01-31 05:42:44.000 031 10495.70 216.70 52230.90 99999.00 2024-01-31 05:42:45.000 031 10495.50 216.70 52231.10 99999.00 2024-01-31 05:42:46.000 031 10494.90 216.90 52231.00 53224.80 2024-01-31 05:42:47.000 031 10494.80 216.80 52230.80 99999.00 2024-01-31 05:42:48.000 031 10494.80 216.50 52230.60 99999.00 2024-01-31 05:42:49.000 031 10494.40 216.90 52230.70 53225.10 2024-01-31 05:42:50.000 031 10494.60 216.90 52230.80 99999.00 2024-01-31 05:42:51.000 031 10494.70 216.80 52230.60 99999.00 2024-01-31 05:42:52.000 031 10494.70 217.00 52230.40 99999.00 2024-01-31 05:42:53.000 031 10494.70 216.90 52230.50 53225.40 2024-01-31 05:42:54.000 031 10494.50 217.00 52230.30 99999.00 2024-01-31 05:42:55.000 031 10494.80 217.10 52230.50 99999.00 2024-01-31 05:42:56.000 031 10495.20 216.90 52230.60 53225.60 2024-01-31 05:42:57.000 031 10495.00 216.60 52230.80 99999.00 2024-01-31 05:42:58.000 031 10495.10 216.70 52230.80 99999.00 2024-01-31 05:42:59.000 031 10495.30 216.90 52231.10 99999.00 2024-01-31 05:43:00.000 031 10495.30 217.00 52231.00 53225.80 2024-01-31 05:43:01.000 031 10495.30 217.10 52231.20 99999.00 2024-01-31 05:43:02.000 031 10495.60 217.20 52231.10 99999.00 2024-01-31 05:43:03.000 031 10495.60 217.40 52230.80 53226.00 2024-01-31 05:43:04.000 031 10495.60 217.20 52230.90 99999.00 2024-01-31 05:43:05.000 031 10495.40 217.30 52231.10 99999.00 2024-01-31 05:43:06.000 031 10495.20 217.40 52231.10 99999.00 2024-01-31 05:43:07.000 031 10495.60 217.40 52231.20 53226.00 2024-01-31 05:43:08.000 031 10495.40 217.60 52231.20 99999.00 2024-01-31 05:43:09.000 031 10495.30 217.70 52231.10 99999.00 2024-01-31 05:43:10.000 031 10495.20 217.60 52231.00 53226.00 2024-01-31 05:43:11.000 031 10494.90 218.00 52231.10 99999.00 2024-01-31 05:43:12.000 031 10495.00 217.70 52231.10 99999.00 2024-01-31 05:43:13.000 031 10495.30 218.00 52231.40 99999.00 2024-01-31 05:43:14.000 031 10495.30 218.30 52231.50 53225.70 2024-01-31 05:43:15.000 031 10495.40 218.40 52231.70 99999.00 2024-01-31 05:43:16.000 031 10495.20 218.60 52231.70 99999.00 2024-01-31 05:43:17.000 031 10494.80 218.60 52231.40 53225.80 2024-01-31 05:43:18.000 031 10494.60 218.80 52231.40 99999.00 2024-01-31 05:43:19.000 031 10494.40 218.60 52231.20 99999.00 2024-01-31 05:43:20.000 031 10494.10 218.70 52231.30 99999.00 2024-01-31 05:43:21.000 031 10494.30 218.90 52231.30 53225.60 2024-01-31 05:43:22.000 031 10494.40 218.80 52231.10 99999.00 2024-01-31 05:43:23.000 031 10494.60 219.00 52231.30 99999.00 2024-01-31 05:43:24.000 031 10494.50 219.20 52231.20 53225.70 2024-01-31 05:43:25.000 031 10494.20 219.20 52231.10 99999.00 2024-01-31 05:43:26.000 031 10494.20 219.00 52231.20 99999.00 2024-01-31 05:43:27.000 031 10494.40 219.40 52231.60 99999.00 2024-01-31 05:43:28.000 031 10494.20 219.20 52231.30 53226.10 2024-01-31 05:43:29.000 031 10494.50 218.90 52231.40 99999.00 2024-01-31 05:43:30.000 031 10494.70 219.10 52231.50 99999.00 2024-01-31 05:43:31.000 031 10495.00 219.20 52231.50 53226.40 2024-01-31 05:43:32.000 031 10495.30 219.30 52231.80 99999.00 2024-01-31 05:43:33.000 031 10495.00 219.30 52231.60 99999.00 2024-01-31 05:43:34.000 031 10494.90 219.70 52231.60 99999.00 2024-01-31 05:43:35.000 031 10495.00 219.80 52231.40 53226.70 2024-01-31 05:43:36.000 031 10495.20 219.60 52231.50 99999.00 2024-01-31 05:43:37.000 031 10495.10 219.90 52231.60 99999.00 2024-01-31 05:43:38.000 031 10495.30 219.80 52231.80 53226.80 2024-01-31 05:43:39.000 031 10495.70 219.70 52231.80 99999.00 2024-01-31 05:43:40.000 031 10495.60 220.00 52232.10 99999.00 2024-01-31 05:43:41.000 031 10496.10 220.10 52232.10 99999.00 2024-01-31 05:43:42.000 031 10495.90 220.10 52231.80 53227.10 2024-01-31 05:43:43.000 031 10496.50 219.90 52232.40 99999.00 2024-01-31 05:43:44.000 031 10497.00 220.00 52232.60 99999.00 2024-01-31 05:43:45.000 031 10497.30 220.30 52232.70 53227.10 2024-01-31 05:43:46.000 031 10497.20 220.40 52233.10 99999.00 2024-01-31 05:43:47.000 031 10496.90 220.10 52232.60 99999.00 2024-01-31 05:43:48.000 031 10496.80 220.20 52232.60 99999.00 2024-01-31 05:43:49.000 031 10496.60 220.00 52232.60 53227.30 2024-01-31 05:43:50.000 031 10497.00 219.70 52232.40 99999.00 2024-01-31 05:43:51.000 031 10496.80 220.20 52232.50 99999.00 2024-01-31 05:43:52.000 031 10496.60 220.10 52232.40 53227.20 2024-01-31 05:43:53.000 031 10496.80 220.10 52232.50 99999.00 2024-01-31 05:43:54.000 031 10496.80 220.10 52232.30 99999.00 2024-01-31 05:43:55.000 031 10497.00 220.20 52232.30 99999.00 2024-01-31 05:43:56.000 031 10497.10 220.00 52231.90 53227.10 2024-01-31 05:43:57.000 031 10497.10 220.10 52231.90 99999.00 2024-01-31 05:43:58.000 031 10497.20 219.90 52232.20 99999.00 2024-01-31 05:43:59.000 031 10497.40 220.10 52232.40 99999.00 2024-01-31 05:44:00.000 031 10497.00 220.00 52232.20 53227.40 2024-01-31 05:44:01.000 031 10497.50 219.90 52232.40 99999.00 2024-01-31 05:44:02.000 031 10497.40 220.30 52232.30 99999.00 2024-01-31 05:44:03.000 031 10497.30 220.10 52232.20 53227.30 2024-01-31 05:44:04.000 031 10497.50 220.40 52232.10 99999.00 2024-01-31 05:44:05.000 031 10497.60 220.10 52232.50 99999.00 2024-01-31 05:44:06.000 031 10497.60 220.10 52232.50 99999.00 2024-01-31 05:44:07.000 031 10497.80 219.90 52232.50 53227.60 2024-01-31 05:44:08.000 031 10497.80 219.90 52232.60 99999.00 2024-01-31 05:44:09.000 031 10497.70 220.10 52232.70 99999.00 2024-01-31 05:44:10.000 031 10498.00 220.10 52232.80 53227.90 2024-01-31 05:44:11.000 031 10498.00 220.20 52232.90 99999.00 2024-01-31 05:44:12.000 031 10498.20 220.00 52232.40 99999.00 2024-01-31 05:44:13.000 031 10498.50 219.80 52232.60 99999.00 2024-01-31 05:44:14.000 031 10498.90 219.90 52233.20 53228.20 2024-01-31 05:44:15.000 031 10498.90 219.90 52233.50 99999.00 2024-01-31 05:44:16.000 031 10499.00 219.80 52233.60 99999.00 2024-01-31 05:44:17.000 031 10498.80 220.00 52233.40 53228.50 2024-01-31 05:44:18.000 031 10498.60 219.80 52233.40 99999.00 2024-01-31 05:44:19.000 031 10498.80 219.80 52233.50 99999.00 2024-01-31 05:44:20.000 031 10498.90 219.80 52233.40 99999.00 2024-01-31 05:44:21.000 031 10498.90 219.80 52233.30 53228.60 2024-01-31 05:44:22.000 031 10498.60 219.70 52233.40 99999.00 2024-01-31 05:44:23.000 031 10498.60 219.80 52233.50 99999.00 2024-01-31 05:44:24.000 031 10498.80 219.90 52233.40 53228.60 2024-01-31 05:44:25.000 031 10498.60 220.10 52233.50 99999.00 2024-01-31 05:44:26.000 031 10498.60 219.70 52233.30 99999.00 2024-01-31 05:44:27.000 031 10498.30 219.70 52233.30 99999.00 2024-01-31 05:44:28.000 031 10498.20 219.80 52233.40 53228.70 2024-01-31 05:44:29.000 031 10498.40 219.60 52233.50 99999.00 2024-01-31 05:44:30.000 031 10498.50 219.60 52233.20 99999.00 2024-01-31 05:44:31.000 031 10498.40 219.50 52233.10 53228.50 2024-01-31 05:44:32.000 031 10498.30 219.60 52233.10 99999.00 2024-01-31 05:44:33.000 031 10498.10 219.30 52232.90 99999.00 2024-01-31 05:44:34.000 031 10498.40 219.30 52233.00 99999.00 2024-01-31 05:44:35.000 031 10498.20 219.60 52232.90 53228.30 2024-01-31 05:44:36.000 031 10498.20 219.40 52232.70 99999.00 2024-01-31 05:44:37.000 031 10498.10 219.30 52232.70 99999.00 2024-01-31 05:44:38.000 031 10498.20 219.40 52233.10 53228.40 2024-01-31 05:44:39.000 031 10498.10 219.50 52232.90 99999.00 2024-01-31 05:44:40.000 031 10498.40 219.40 52232.70 99999.00 2024-01-31 05:44:41.000 031 10498.40 219.50 52232.90 99999.00 2024-01-31 05:44:42.000 031 10498.40 219.80 52233.10 53228.20 2024-01-31 05:44:43.000 031 10498.70 219.80 52232.80 99999.00 2024-01-31 05:44:44.000 031 10499.00 219.90 52233.70 99999.00 2024-01-31 05:44:45.000 031 10499.40 220.10 52233.80 53228.60 2024-01-31 05:44:46.000 031 10498.90 220.40 52233.80 99999.00 2024-01-31 05:44:47.000 031 10498.80 220.20 52233.50 99999.00 2024-01-31 05:44:48.000 031 10498.90 220.00 52233.30 99999.00 2024-01-31 05:44:49.000 031 10498.70 220.00 52233.50 53229.00 2024-01-31 05:44:50.000 031 10498.80 220.10 52233.70 99999.00 2024-01-31 05:44:51.000 031 10498.70 220.10 52233.70 99999.00 2024-01-31 05:44:52.000 031 10498.60 220.00 52233.40 53229.00 2024-01-31 05:44:53.000 031 10498.70 220.00 52233.60 99999.00 2024-01-31 05:44:54.000 031 10498.70 220.00 52233.50 99999.00 2024-01-31 05:44:55.000 031 10498.70 219.70 52233.50 99999.00 2024-01-31 05:44:56.000 031 10498.60 219.60 52233.50 53228.90 2024-01-31 05:44:57.000 031 10498.90 219.70 52233.50 99999.00 2024-01-31 05:44:58.000 031 10498.70 219.70 52233.60 99999.00 2024-01-31 05:44:59.000 031 10498.90 219.60 52233.40 53228.90 2024-01-31 05:45:00.000 031 10498.80 219.70 52233.60 99999.00 2024-01-31 05:45:01.000 031 10498.50 219.80 52233.60 99999.00 2024-01-31 05:45:02.000 031 10498.70 219.90 52233.40 99999.00 2024-01-31 05:45:03.000 031 10498.50 219.90 52233.70 53228.90 2024-01-31 05:45:04.000 031 10498.70 220.00 52233.50 99999.00 2024-01-31 05:45:05.000 031 10498.60 220.10 52233.60 99999.00 2024-01-31 05:45:06.000 031 10498.60 219.90 52233.30 53228.80 2024-01-31 05:45:07.000 031 10498.60 220.10 52233.50 99999.00 2024-01-31 05:45:08.000 031 10498.60 220.10 52233.40 99999.00 2024-01-31 05:45:09.000 031 10498.70 219.80 52233.40 99999.00 2024-01-31 05:45:10.000 031 10499.00 219.90 52233.20 53228.60 2024-01-31 05:45:11.000 031 10498.60 219.70 52233.40 99999.00 2024-01-31 05:45:12.000 031 10498.50 219.80 52233.30 99999.00 2024-01-31 05:45:13.000 031 10498.40 219.50 52233.30 53228.70 2024-01-31 05:45:14.000 031 10499.20 220.10 52233.50 99999.00 2024-01-31 05:45:15.000 031 10499.40 220.20 52233.90 99999.00 2024-01-31 05:45:16.000 031 10499.20 220.20 52233.80 99999.00 2024-01-31 05:45:17.000 031 10498.70 220.40 52233.50 53228.70 2024-01-31 05:45:18.000 031 10498.70 220.50 52233.20 99999.00 2024-01-31 05:45:19.000 031 10498.80 220.50 52233.50 99999.00 2024-01-31 05:45:20.000 031 10499.00 220.40 52233.50 53228.80 2024-01-31 05:45:21.000 031 10499.10 220.50 52233.40 99999.00 2024-01-31 05:45:22.000 031 10499.00 220.40 52233.20 99999.00 2024-01-31 05:45:23.000 031 10499.00 220.80 52233.20 99999.00 2024-01-31 05:45:24.000 031 10499.00 221.00 52233.40 53228.80 2024-01-31 05:45:25.000 031 10498.90 220.90 52233.30 99999.00 2024-01-31 05:45:26.000 031 10499.30 221.00 52233.40 99999.00 2024-01-31 05:45:27.000 031 10499.50 221.00 52233.30 53229.10 2024-01-31 05:45:28.000 031 10499.50 220.60 52233.50 99999.00 2024-01-31 05:45:29.000 031 10499.40 220.60 52233.60 99999.00 2024-01-31 05:45:30.000 031 10499.30 220.60 52233.80 99999.00 2024-01-31 05:45:31.000 031 10499.30 220.80 52233.60 53229.20 2024-01-31 05:45:32.000 031 10499.30 220.40 52233.60 99999.00 2024-01-31 05:45:33.000 031 10499.40 220.50 52233.40 99999.00 2024-01-31 05:45:34.000 031 10499.30 220.50 52233.50 99999.00 2024-01-31 05:45:35.000 031 10499.50 220.50 52233.30 53229.10 2024-01-31 05:45:36.000 031 10499.60 220.40 52233.30 99999.00 2024-01-31 05:45:37.000 031 10499.70 220.20 52233.50 99999.00 2024-01-31 05:45:38.000 031 10499.80 220.50 52233.30 53229.20 2024-01-31 05:45:39.000 031 10499.70 220.40 52233.40 99999.00 2024-01-31 05:45:40.000 031 10499.70 220.20 52233.20 99999.00 2024-01-31 05:45:41.000 031 10499.50 220.30 52233.20 99999.00 2024-01-31 05:45:42.000 031 10499.60 220.30 52233.50 53229.20 2024-01-31 05:45:43.000 031 10499.70 220.10 52233.40 99999.00 2024-01-31 05:45:44.000 031 10499.80 219.90 52233.70 99999.00 2024-01-31 05:45:45.000 031 10500.10 220.10 52234.00 53229.20 2024-01-31 05:45:46.000 031 10500.40 219.90 52234.20 99999.00 2024-01-31 05:45:47.000 031 10499.80 219.90 52233.70 99999.00 2024-01-31 05:45:48.000 031 10499.90 220.10 52234.00 99999.00 2024-01-31 05:45:49.000 031 10499.90 220.30 52234.00 53229.30 2024-01-31 05:45:50.000 031 10500.10 220.40 52234.20 99999.00 2024-01-31 05:45:51.000 031 10499.80 220.30 52233.80 99999.00 2024-01-31 05:45:52.000 031 10500.00 220.00 52233.90 53229.40 2024-01-31 05:45:53.000 031 10500.20 220.20 52233.80 99999.00 2024-01-31 05:45:54.000 031 10500.00 220.10 52233.90 99999.00 2024-01-31 05:45:55.000 031 10500.00 220.20 52234.00 99999.00 2024-01-31 05:45:56.000 031 10500.10 220.10 52234.20 53229.40 2024-01-31 05:45:57.000 031 10499.90 220.30 52234.10 99999.00 2024-01-31 05:45:58.000 031 10500.00 219.90 52233.90 99999.00 2024-01-31 05:45:59.000 031 10500.00 220.20 52234.10 53229.60 2024-01-31 05:46:00.000 031 10499.80 220.30 52234.10 99999.00 2024-01-31 05:46:01.000 031 10499.70 220.50 52234.20 99999.00 2024-01-31 05:46:02.000 031 10499.80 220.30 52234.10 99999.00 2024-01-31 05:46:03.000 031 10500.10 220.40 52234.00 53229.60 2024-01-31 05:46:04.000 031 10499.60 220.30 52234.20 99999.00 2024-01-31 05:46:05.000 031 10499.70 220.20 52234.60 99999.00 2024-01-31 05:46:06.000 031 10500.00 220.30 52234.40 53229.70 2024-01-31 05:46:07.000 031 10500.20 220.40 52234.30 99999.00 2024-01-31 05:46:08.000 031 10500.10 220.50 52234.30 99999.00 2024-01-31 05:46:09.000 031 10499.90 220.60 52234.30 99999.00 2024-01-31 05:46:10.000 031 10499.80 220.40 52234.20 53229.80 2024-01-31 05:46:11.000 031 10499.80 220.20 52233.90 99999.00 2024-01-31 05:46:12.000 031 10499.90 220.70 52234.10 99999.00 2024-01-31 05:46:13.000 031 10499.90 220.50 52234.20 53229.80 2024-01-31 05:46:14.000 031 10500.40 220.40 52234.20 99999.00 2024-01-31 05:46:15.000 031 10500.50 220.20 52234.40 99999.00 2024-01-31 05:46:16.000 031 10500.40 220.40 52234.70 99999.00 2024-01-31 05:46:17.000 031 10500.40 220.10 52234.00 53230.00 2024-01-31 05:46:18.000 031 10500.00 219.90 52233.70 99999.00 2024-01-31 05:46:19.000 031 10500.10 220.10 52233.70 99999.00 2024-01-31 05:46:20.000 031 10500.00 220.30 52233.80 53229.90 2024-01-31 05:46:21.000 031 10500.10 220.30 52233.80 99999.00 2024-01-31 05:46:22.000 031 10500.20 220.00 52234.00 99999.00 2024-01-31 05:46:23.000 031 10500.30 220.00 52233.80 99999.00 2024-01-31 05:46:24.000 031 10500.20 220.20 52233.90 53229.90 2024-01-31 05:46:25.000 031 10499.80 220.10 52233.80 99999.00 2024-01-31 05:46:26.000 031 10500.30 220.10 52233.90 99999.00 2024-01-31 05:46:27.000 031 10500.40 220.10 52234.10 53230.10 2024-01-31 05:46:28.000 031 10500.30 220.10 52234.00 99999.00 2024-01-31 05:46:29.000 031 10500.30 220.40 52234.10 99999.00 2024-01-31 05:46:30.000 031 10500.00 220.40 52234.20 99999.00 2024-01-31 05:46:31.000 031 10499.80 220.10 52233.80 53229.90 2024-01-31 05:46:32.000 031 10500.00 219.90 52233.90 99999.00 2024-01-31 05:46:33.000 031 10500.00 220.00 52234.00 99999.00 2024-01-31 05:46:34.000 031 10500.10 219.90 52234.00 53230.00 2024-01-31 05:46:35.000 031 10500.10 219.90 52234.10 99999.00 2024-01-31 05:46:36.000 031 10500.20 220.10 52234.00 99999.00 2024-01-31 05:46:37.000 031 10499.90 220.10 52234.30 99999.00 2024-01-31 05:46:38.000 031 10499.90 219.90 52234.20 53230.00 2024-01-31 05:46:39.000 031 10500.20 219.80 52234.10 99999.00 2024-01-31 05:46:40.000 031 10500.20 220.00 52234.20 99999.00 2024-01-31 05:46:41.000 031 10500.40 219.80 52234.10 53230.00 2024-01-31 05:46:42.000 031 10500.20 219.90 52234.00 99999.00 2024-01-31 05:46:43.000 031 10500.00 220.00 52234.00 99999.00 2024-01-31 05:46:44.000 031 10500.40 219.70 52234.30 99999.00 2024-01-31 05:46:45.000 031 10500.80 219.80 52234.80 53229.90 2024-01-31 05:46:46.000 031 10500.80 219.90 52235.30 99999.00 2024-01-31 05:46:47.000 031 10500.50 219.90 52235.00 99999.00 2024-01-31 05:46:48.000 031 10500.10 220.00 52234.50 53229.90 2024-01-31 05:46:49.000 031 10500.10 220.00 52234.60 99999.00 2024-01-31 05:46:50.000 031 10500.20 220.00 52234.50 99999.00 2024-01-31 05:46:51.000 031 10500.10 219.70 52234.70 99999.00 2024-01-31 05:46:52.000 031 10499.90 219.90 52234.40 53229.80 2024-01-31 05:46:53.000 031 10499.80 220.00 52234.50 99999.00 2024-01-31 05:46:54.000 031 10500.10 219.70 52234.20 99999.00 2024-01-31 05:46:55.000 031 10499.70 219.80 52234.50 53229.80 2024-01-31 05:46:56.000 031 10499.70 219.70 52234.20 99999.00 2024-01-31 05:46:57.000 031 10499.60 219.80 52234.20 99999.00 2024-01-31 05:46:58.000 031 10499.40 220.20 52234.20 99999.00 2024-01-31 05:46:59.000 031 10499.10 220.10 52234.20 53230.00 2024-01-31 05:47:00.000 031 10499.00 220.10 52234.30 99999.00 2024-01-31 05:47:01.000 031 10499.10 220.20 52234.20 99999.00 2024-01-31 05:47:02.000 031 10499.00 220.10 52234.40 99999.00 2024-01-31 05:47:03.000 031 10499.30 220.20 52234.30 53229.80 2024-01-31 05:47:04.000 031 10499.50 220.30 52234.30 99999.00 2024-01-31 05:47:05.000 031 10499.40 220.00 52234.30 99999.00 2024-01-31 05:47:06.000 031 10499.20 220.30 52234.40 53229.80 2024-01-31 05:47:07.000 031 10499.20 220.60 52234.50 99999.00 2024-01-31 05:47:08.000 031 10499.10 220.50 52234.10 99999.00 2024-01-31 05:47:09.000 031 10499.30 220.00 52234.00 99999.00 2024-01-31 05:47:10.000 031 10499.10 220.20 52234.20 53229.70 2024-01-31 05:47:11.000 031 10499.40 220.00 52234.00 99999.00 2024-01-31 05:47:12.000 031 10499.20 219.90 52234.00 99999.00 2024-01-31 05:47:13.000 031 10499.20 219.80 52234.00 53229.90 2024-01-31 05:47:14.000 031 10499.40 219.40 52234.20 99999.00 2024-01-31 05:47:15.000 031 10500.00 219.70 52234.60 99999.00 2024-01-31 05:47:16.000 031 10500.40 219.90 52234.70 99999.00 2024-01-31 05:47:17.000 031 10500.30 219.70 52235.00 53230.00 2024-01-31 05:47:18.000 031 10499.60 219.60 52234.90 99999.00 2024-01-31 05:47:19.000 031 10499.40 219.60 52234.50 99999.00 2024-01-31 05:47:20.000 031 10499.60 219.70 52234.40 53229.90 2024-01-31 05:47:21.000 031 10500.00 219.50 52234.40 99999.00 2024-01-31 05:47:22.000 031 10499.80 219.50 52234.40 99999.00 2024-01-31 05:47:23.000 031 10499.50 219.30 52234.50 99999.00 2024-01-31 05:47:24.000 031 10499.60 219.30 52234.70 53229.90 2024-01-31 05:47:25.000 031 10499.70 219.50 52234.90 99999.00 2024-01-31 05:47:26.000 031 10499.60 219.70 52234.60 99999.00 2024-01-31 05:47:27.000 031 10499.60 219.80 52234.40 53230.00 2024-01-31 05:47:28.000 031 10499.60 220.00 52234.10 99999.00 2024-01-31 05:47:29.000 031 10499.50 219.80 52234.30 99999.00 2024-01-31 05:47:30.000 031 10499.60 219.50 52234.20 99999.00 2024-01-31 05:47:31.000 031 10499.40 219.90 52234.10 53229.80 2024-01-31 05:47:32.000 031 10499.10 219.80 52234.00 99999.00 2024-01-31 05:47:33.000 031 10499.00 220.00 52234.20 99999.00 2024-01-31 05:47:34.000 031 10499.30 220.00 52234.10 53229.80 2024-01-31 05:47:35.000 031 10499.00 220.00 52234.00 99999.00 2024-01-31 05:47:36.000 031 10499.10 220.40 52234.00 99999.00 2024-01-31 05:47:37.000 031 10499.00 220.10 52234.50 99999.00 2024-01-31 05:47:38.000 031 10499.20 220.20 52234.10 53229.80 2024-01-31 05:47:39.000 031 10499.20 220.30 52233.90 99999.00 2024-01-31 05:47:40.000 031 10499.20 219.90 52233.80 99999.00 2024-01-31 05:47:41.000 031 10498.90 220.10 52234.00 53229.90 2024-01-31 05:47:42.000 031 10499.10 220.30 52234.10 99999.00 2024-01-31 05:47:43.000 031 10498.90 220.30 52234.20 99999.00 2024-01-31 05:47:44.000 031 10499.20 220.20 52234.00 99999.00 2024-01-31 05:47:45.000 031 10499.30 220.40 52234.10 53229.90 2024-01-31 05:47:46.000 031 10499.70 220.60 52234.30 99999.00 2024-01-31 05:47:47.000 031 10500.10 220.80 52234.70 99999.00 2024-01-31 05:47:48.000 031 10499.80 220.60 52234.50 53230.00 2024-01-31 05:47:49.000 031 10499.60 220.70 52234.40 99999.00 2024-01-31 05:47:50.000 031 10499.30 220.50 52234.40 99999.00 2024-01-31 05:47:51.000 031 10499.60 220.50 52234.40 99999.00 2024-01-31 05:47:52.000 031 10499.90 220.50 52234.30 53229.80 2024-01-31 05:47:53.000 031 10500.10 220.40 52234.70 99999.00 2024-01-31 05:47:54.000 031 10499.90 220.30 52234.60 99999.00 2024-01-31 05:47:55.000 031 10500.10 220.40 52234.80 53229.60 2024-01-31 05:47:56.000 031 10500.10 220.40 52234.60 99999.00 2024-01-31 05:47:57.000 031 10500.20 220.50 52234.70 99999.00 2024-01-31 05:47:58.000 031 10500.40 220.30 52234.60 99999.00 2024-01-31 05:47:59.000 031 10500.20 220.30 52234.60 53230.00 2024-01-31 05:48:00.000 031 10500.20 220.30 52234.80 99999.00 2024-01-31 05:48:01.000 031 10500.00 220.20 52234.50 99999.00 2024-01-31 05:48:02.000 031 10500.20 220.10 52234.60 53230.20 2024-01-31 05:48:03.000 031 10500.00 220.00 52234.70 99999.00 2024-01-31 05:48:04.000 031 10500.20 220.20 52234.80 99999.00 2024-01-31 05:48:05.000 031 10500.10 220.10 52234.80 99999.00 2024-01-31 05:48:06.000 031 10499.60 220.30 52234.90 53230.30 2024-01-31 05:48:07.000 031 10499.90 220.20 52235.00 99999.00 2024-01-31 05:48:08.000 031 10499.90 220.30 52234.90 99999.00 2024-01-31 05:48:09.000 031 10499.90 220.60 52234.80 53230.40 2024-01-31 05:48:10.000 031 10499.60 220.50 52234.80 99999.00 2024-01-31 05:48:11.000 031 10499.70 220.40 52234.90 99999.00 2024-01-31 05:48:12.000 031 10499.60 220.80 52234.70 99999.00 2024-01-31 05:48:13.000 031 10499.70 220.60 52234.40 53230.30 2024-01-31 05:48:14.000 031 10499.80 220.30 52234.70 99999.00 2024-01-31 05:48:15.000 031 10500.00 220.70 52234.90 99999.00 2024-01-31 05:48:16.000 031 10500.60 220.70 52235.10 53230.40 2024-01-31 05:48:17.000 031 10500.60 220.80 52235.20 99999.00 2024-01-31 05:48:18.000 031 10500.20 220.90 52235.30 99999.00 2024-01-31 05:48:19.000 031 10499.90 221.00 52234.90 99999.00 2024-01-31 05:48:20.000 031 10499.70 220.70 52234.80 53230.40 2024-01-31 05:48:21.000 031 10499.70 220.90 52235.20 99999.00 2024-01-31 05:48:22.000 031 10499.60 220.70 52235.30 99999.00 2024-01-31 05:48:23.000 031 10499.60 220.90 52235.00 53230.50 2024-01-31 05:48:24.000 031 10499.50 220.80 52235.10 99999.00 2024-01-31 05:48:25.000 031 10499.50 220.80 52235.00 99999.00 2024-01-31 05:48:26.000 031 10499.80 221.10 52235.20 99999.00 2024-01-31 05:48:27.000 031 10499.60 221.10 52235.10 53230.70 2024-01-31 05:48:28.000 031 10499.80 221.30 52234.90 99999.00 2024-01-31 05:48:29.000 031 10499.50 221.30 52234.90 99999.00 2024-01-31 05:48:30.000 031 10499.80 221.30 52235.10 53230.70 2024-01-31 05:48:31.000 031 10499.80 221.30 52235.30 99999.00 2024-01-31 05:48:32.000 031 10500.10 221.40 52235.30 99999.00 2024-01-31 05:48:33.000 031 10499.90 221.20 52234.90 99999.00 2024-01-31 05:48:34.000 031 10499.70 221.20 52234.80 53230.80 2024-01-31 05:48:35.000 031 10499.90 221.30 52234.90 99999.00 2024-01-31 05:48:36.000 031 10500.00 221.40 52234.80 99999.00 2024-01-31 05:48:37.000 031 10500.00 221.40 52235.20 99999.00 2024-01-31 05:48:38.000 031 10500.20 221.50 52235.40 53230.90 2024-01-31 05:48:39.000 031 10500.30 221.30 52235.40 99999.00 2024-01-31 05:48:40.000 031 10500.20 221.10 52235.10 99999.00 2024-01-31 05:48:41.000 031 10500.50 221.30 52235.10 53231.00 2024-01-31 05:48:42.000 031 10500.70 221.20 52234.90 99999.00 2024-01-31 05:48:43.000 031 10500.80 221.00 52235.30 99999.00 2024-01-31 05:48:44.000 031 10501.10 221.20 52234.80 99999.00 2024-01-31 05:48:45.000 031 10501.50 221.20 52235.50 53231.00 2024-01-31 05:48:46.000 031 10501.90 221.60 52236.20 99999.00 2024-01-31 05:48:47.000 031 10501.90 221.60 52236.20 99999.00 2024-01-31 05:48:48.000 031 10502.50 221.70 52236.20 53231.10 2024-01-31 05:48:49.000 031 10501.80 221.80 52235.80 99999.00 2024-01-31 05:48:50.000 031 10501.90 221.70 52235.70 99999.00 2024-01-31 05:48:51.000 031 10501.70 221.70 52235.80 99999.00 2024-01-31 05:48:52.000 031 10501.90 221.80 52235.60 53231.10 2024-01-31 05:48:53.000 031 10501.60 221.50 52235.50 99999.00 2024-01-31 05:48:54.000 031 10501.50 221.60 52235.40 99999.00 2024-01-31 05:48:55.000 031 10501.60 221.60 52235.70 53231.20 2024-01-31 05:48:56.000 031 10501.70 221.90 52235.60 99999.00 2024-01-31 05:48:57.000 031 10501.60 221.80 52235.80 99999.00 2024-01-31 05:48:58.000 031 10501.60 222.00 52235.90 99999.00 2024-01-31 05:48:59.000 031 10501.80 222.10 52236.00 53231.40 2024-01-31 05:49:00.000 031 10501.50 222.20 52236.00 99999.00 2024-01-31 05:49:01.000 031 10501.50 222.00 52236.10 99999.00 2024-01-31 05:49:02.000 031 10501.40 222.00 52236.00 53231.40 2024-01-31 05:49:03.000 031 10501.70 222.30 52235.70 99999.00 2024-01-31 05:49:04.000 031 10501.50 222.20 52235.90 99999.00 2024-01-31 05:49:05.000 031 10501.70 222.30 52235.80 99999.00 2024-01-31 05:49:06.000 031 10501.50 222.70 52235.90 53231.40 2024-01-31 05:49:07.000 031 10501.60 222.60 52235.70 99999.00 2024-01-31 05:49:08.000 031 10501.80 222.40 52235.80 99999.00 2024-01-31 05:49:09.000 031 10501.80 222.50 52235.70 53231.50 2024-01-31 05:49:10.000 031 10501.80 222.60 52236.00 99999.00 2024-01-31 05:49:11.000 031 10501.70 222.80 52235.70 99999.00 2024-01-31 05:49:12.000 031 10501.70 222.90 52235.90 99999.00 2024-01-31 05:49:13.000 031 10501.90 222.70 52235.80 53231.50 2024-01-31 05:49:14.000 031 10501.90 222.90 52235.40 99999.00 2024-01-31 05:49:15.000 031 10502.10 222.70 52235.60 99999.00 2024-01-31 05:49:16.000 031 10502.50 222.80 52236.10 53231.60 2024-01-31 05:49:17.000 031 10502.80 222.90 52236.20 99999.00 2024-01-31 05:49:18.000 031 10503.40 222.70 52236.30 99999.00 2024-01-31 05:49:19.000 031 10502.80 223.00 52236.10 99999.00 2024-01-31 05:49:20.000 031 10502.70 223.10 52235.90 53231.70 2024-01-31 05:49:21.000 031 10502.60 222.80 52236.10 99999.00 2024-01-31 05:49:22.000 031 10502.60 222.90 52236.10 99999.00 2024-01-31 05:49:23.000 031 10502.70 223.00 52236.20 53231.80 2024-01-31 05:49:24.000 031 10502.50 222.80 52236.20 99999.00 2024-01-31 05:49:25.000 031 10502.60 222.90 52236.00 99999.00 2024-01-31 05:49:26.000 031 10502.90 223.00 52235.80 99999.00 2024-01-31 05:49:27.000 031 10502.90 222.60 52235.50 53231.80 2024-01-31 05:49:28.000 031 10503.00 222.90 52235.80 99999.00 2024-01-31 05:49:29.000 031 10503.10 222.90 52235.90 99999.00 2024-01-31 05:49:30.000 031 10503.10 223.00 52236.00 53231.90 2024-01-31 05:49:31.000 031 10503.00 222.90 52235.50 99999.00 2024-01-31 05:49:32.000 031 10502.90 222.80 52235.80 99999.00 2024-01-31 05:49:33.000 031 10502.70 222.90 52236.00 99999.00 2024-01-31 05:49:34.000 031 10502.60 222.60 52235.90 53232.00 2024-01-31 05:49:35.000 031 10503.00 222.90 52236.40 99999.00 2024-01-31 05:49:36.000 031 10503.10 222.80 52236.10 99999.00 2024-01-31 05:49:37.000 031 10503.10 223.20 52236.00 53232.10 2024-01-31 05:49:38.000 031 10503.10 223.20 52236.00 99999.00 2024-01-31 05:49:39.000 031 10502.90 223.30 52235.90 99999.00 2024-01-31 05:49:40.000 031 10502.90 223.40 52236.00 99999.00 2024-01-31 05:49:41.000 031 10503.00 223.50 52236.00 53232.10 2024-01-31 05:49:42.000 031 10502.90 223.50 52235.90 99999.00 2024-01-31 05:49:43.000 031 10502.70 223.30 52235.80 99999.00 2024-01-31 05:49:44.000 031 10502.80 223.50 52236.10 53231.90 2024-01-31 05:49:45.000 031 10502.90 223.50 52236.00 99999.00 2024-01-31 05:49:46.000 031 10503.10 223.40 52235.90 99999.00 2024-01-31 05:49:47.000 031 10503.30 223.70 52236.10 99999.00 2024-01-31 05:49:48.000 031 10503.40 223.80 52236.30 53231.70 2024-01-31 05:49:49.000 031 10503.00 223.70 52236.50 99999.00 2024-01-31 05:49:50.000 031 10502.90 223.70 52236.20 99999.00 2024-01-31 05:49:51.000 031 10502.80 224.00 52236.40 53231.80 2024-01-31 05:49:52.000 031 10502.80 223.90 52236.30 99999.00 2024-01-31 05:49:53.000 031 10502.80 223.90 52236.40 99999.00 2024-01-31 05:49:54.000 031 10502.60 223.80 52236.30 99999.00 2024-01-31 05:49:55.000 031 10502.80 224.10 52236.20 53232.20 2024-01-31 05:49:56.000 031 10503.00 224.10 52236.10 99999.00 2024-01-31 05:49:57.000 031 10502.80 224.20 52236.60 99999.00 2024-01-31 05:49:58.000 031 10503.00 224.10 52236.60 53232.40 2024-01-31 05:49:59.000 031 10502.90 224.10 52236.30 99999.00 2024-01-31 05:50:00.000 031 10503.00 224.30 52236.30 99999.00 2024-01-31 05:50:01.000 031 10503.10 224.10 52236.30 99999.00 2024-01-31 05:50:02.000 031 10503.20 224.30 52236.50 53232.40 2024-01-31 05:50:03.000 031 10503.30 224.40 52236.70 99999.00 2024-01-31 05:50:04.000 031 10503.20 224.00 52236.50 99999.00 2024-01-31 05:50:05.000 031 10503.10 224.20 52236.60 99999.00 2024-01-31 05:50:06.000 031 10503.20 224.10 52236.50 53232.40 2024-01-31 05:50:07.000 031 10503.30 224.20 52236.60 99999.00 2024-01-31 05:50:08.000 031 10503.20 224.00 52236.30 99999.00 2024-01-31 05:50:09.000 031 10503.20 223.80 52236.60 53232.50 2024-01-31 05:50:10.000 031 10503.50 224.10 52236.50 99999.00 2024-01-31 05:50:11.000 031 10503.50 224.20 52236.30 99999.00 2024-01-31 05:50:12.000 031 10503.20 224.30 52236.40 99999.00 2024-01-31 05:50:13.000 031 10503.30 224.30 52236.40 53232.50 2024-01-31 05:50:14.000 031 10503.30 224.20 52236.50 99999.00 2024-01-31 05:50:15.000 031 10503.20 224.30 52236.70 99999.00 2024-01-31 05:50:16.000 031 10504.00 224.30 52236.60 53232.40 2024-01-31 05:50:17.000 031 10504.10 224.10 52237.20 99999.00 2024-01-31 05:50:18.000 031 10504.40 224.10 52237.40 99999.00 2024-01-31 05:50:19.000 031 10504.00 224.40 52236.80 99999.00 2024-01-31 05:50:20.000 031 10503.80 224.10 52236.90 53232.40 2024-01-31 05:50:21.000 031 10503.90 224.40 52237.10 99999.00 2024-01-31 05:50:22.000 031 10503.70 224.50 52236.70 99999.00 2024-01-31 05:50:23.000 031 10503.70 224.30 52236.50 53232.60 2024-01-31 05:50:24.000 031 10503.70 224.10 52236.40 99999.00 2024-01-31 05:50:25.000 031 10503.80 224.40 52236.40 99999.00 2024-01-31 05:50:26.000 031 10503.50 224.40 52236.70 99999.00 2024-01-31 05:50:27.000 031 10503.30 224.20 52236.50 53232.60 2024-01-31 05:50:28.000 031 10503.30 224.30 52236.60 99999.00 2024-01-31 05:50:29.000 031 10503.60 224.40 52236.40 99999.00 2024-01-31 05:50:30.000 031 10503.70 224.20 52236.20 53232.70 2024-01-31 05:50:31.000 031 10503.80 224.30 52236.40 99999.00 2024-01-31 05:50:32.000 031 10504.00 224.20 52236.70 99999.00 2024-01-31 05:50:33.000 031 10503.80 224.30 52236.70 99999.00 2024-01-31 05:50:34.000 031 10503.60 224.30 52236.70 53232.80 2024-01-31 05:50:35.000 031 10503.80 224.50 52236.50 99999.00 2024-01-31 05:50:36.000 031 10504.00 224.60 52236.40 99999.00 2024-01-31 05:50:37.000 031 10504.20 224.40 52236.60 53232.80 2024-01-31 05:50:38.000 031 10504.30 224.40 52236.60 99999.00 2024-01-31 05:50:39.000 031 10503.80 224.60 52236.60 99999.00 2024-01-31 05:50:40.000 031 10504.00 224.50 52236.40 99999.00 2024-01-31 05:50:41.000 031 10504.20 224.30 52236.40 53232.80 2024-01-31 05:50:42.000 031 10504.20 224.50 52236.50 99999.00 2024-01-31 05:50:43.000 031 10504.50 224.30 52236.80 99999.00 2024-01-31 05:50:44.000 031 10504.30 224.10 52236.60 53233.10 2024-01-31 05:50:45.000 031 10504.50 224.20 52236.40 99999.00 2024-01-31 05:50:46.000 031 10504.60 223.80 52236.40 99999.00 2024-01-31 05:50:47.000 031 10505.40 224.00 52236.50 99999.00 2024-01-31 05:50:48.000 031 10505.30 224.00 52237.10 53233.00 2024-01-31 05:50:49.000 031 10505.00 223.90 52236.80 99999.00 2024-01-31 05:50:50.000 031 10505.00 223.60 52236.50 99999.00 2024-01-31 05:50:51.000 031 10504.70 223.60 52236.40 53233.10 2024-01-31 05:50:52.000 031 10505.00 223.50 52236.40 99999.00 2024-01-31 05:50:53.000 031 10505.30 223.40 52236.50 99999.00 2024-01-31 05:50:54.000 031 10505.50 223.50 52236.70 99999.00 2024-01-31 05:50:55.000 031 10505.60 223.30 52236.40 53232.80 2024-01-31 05:50:56.000 031 10505.70 223.90 52236.70 99999.00 2024-01-31 05:50:57.000 031 10505.60 224.10 52236.70 99999.00 2024-01-31 05:50:58.000 031 10505.60 223.90 52236.80 53232.80 2024-01-31 05:50:59.000 031 10505.60 223.80 52236.50 99999.00 2024-01-31 05:51:00.000 031 10505.40 223.60 52236.40 99999.00 2024-01-31 05:51:01.000 031 10505.40 223.70 52236.50 99999.00 2024-01-31 05:51:02.000 031 10505.70 223.90 52236.70 53233.10 2024-01-31 05:51:03.000 031 10505.50 223.90 52236.80 99999.00 2024-01-31 05:51:04.000 031 10505.30 223.80 52236.90 99999.00 2024-01-31 05:51:05.000 031 10505.40 223.30 52236.60 53233.00 2024-01-31 05:51:06.000 031 10505.60 223.20 52236.50 99999.00 2024-01-31 05:51:07.000 031 10505.50 223.50 52236.30 99999.00 2024-01-31 05:51:08.000 031 10505.30 223.10 52236.30 99999.00 2024-01-31 05:51:09.000 031 10505.40 223.10 52236.10 53232.90 2024-01-31 05:51:10.000 031 10505.60 223.10 52236.20 99999.00 2024-01-31 05:51:11.000 031 10505.80 223.00 52236.10 99999.00 2024-01-31 05:51:12.000 031 10505.60 223.10 52236.00 53232.80 2024-01-31 05:51:13.000 031 10505.50 223.20 52236.40 99999.00 2024-01-31 05:51:14.000 031 10505.50 223.10 52236.30 99999.00 2024-01-31 05:51:15.000 031 10505.80 222.70 52236.20 99999.00 2024-01-31 05:51:16.000 031 10505.80 222.80 52236.00 53233.00 2024-01-31 05:51:17.000 031 10506.30 222.90 52236.50 99999.00 2024-01-31 05:51:18.000 031 10506.80 223.10 52236.60 99999.00 2024-01-31 05:51:19.000 031 10506.20 223.30 52236.60 53232.90 2024-01-31 05:51:20.000 031 10505.60 223.00 52236.40 99999.00 2024-01-31 05:51:21.000 031 10505.70 222.70 52236.20 99999.00 2024-01-31 05:51:22.000 031 10505.80 222.70 52236.10 99999.00 2024-01-31 05:51:23.000 031 10505.50 222.60 52236.00 53233.00 2024-01-31 05:51:24.000 031 10505.90 222.40 52236.10 99999.00 2024-01-31 05:51:25.000 031 10505.80 222.50 52236.40 99999.00 2024-01-31 05:51:26.000 031 10505.70 222.40 52236.00 53233.20 2024-01-31 05:51:27.000 031 10506.00 222.40 52236.20 99999.00 2024-01-31 05:51:28.000 031 10505.90 222.30 52236.10 99999.00 2024-01-31 05:51:29.000 031 10506.00 222.30 52236.10 99999.00 2024-01-31 05:51:30.000 031 10506.00 222.10 52235.90 53233.00 2024-01-31 05:51:31.000 031 10506.00 222.00 52236.00 99999.00 2024-01-31 05:51:32.000 031 10505.80 221.90 52236.10 99999.00 2024-01-31 05:51:33.000 031 10505.70 221.90 52236.00 53232.90 2024-01-31 05:51:34.000 031 10506.20 222.00 52236.10 99999.00 2024-01-31 05:51:35.000 031 10506.00 221.80 52236.30 99999.00 2024-01-31 05:51:36.000 031 10506.20 221.70 52236.20 99999.00 2024-01-31 05:51:37.000 031 10506.00 221.60 52236.10 53232.80 2024-01-31 05:51:38.000 031 10505.80 221.60 52236.20 99999.00 2024-01-31 05:51:39.000 031 10505.70 221.50 52236.30 99999.00 2024-01-31 05:51:40.000 031 10505.90 221.30 52236.20 99999.00 2024-01-31 05:51:41.000 031 10506.20 221.50 52236.20 53232.90 2024-01-31 05:51:42.000 031 10506.10 221.10 52235.90 99999.00 2024-01-31 05:51:43.000 031 10506.00 221.20 52236.20 99999.00 2024-01-31 05:51:44.000 031 10506.00 221.20 52235.80 53232.60 2024-01-31 05:51:45.000 031 10506.00 221.30 52235.90 99999.00 2024-01-31 05:51:46.000 031 10506.20 221.20 52235.90 99999.00 2024-01-31 05:51:47.000 031 10506.10 221.00 52235.50 99999.00 2024-01-31 05:51:48.000 031 10506.70 221.20 52236.30 53232.50 2024-01-31 05:51:49.000 031 10506.00 221.00 52236.00 99999.00 2024-01-31 05:51:50.000 031 10505.90 220.90 52235.60 99999.00 2024-01-31 05:51:51.000 031 10505.90 220.70 52235.30 53232.60 2024-01-31 05:51:52.000 031 10506.00 220.70 52235.60 99999.00 2024-01-31 05:51:53.000 031 10506.20 220.70 52235.70 99999.00 2024-01-31 05:51:54.000 031 10506.20 220.50 52235.50 99999.00 2024-01-31 05:51:55.000 031 10505.80 220.20 52235.30 53232.40 2024-01-31 05:51:56.000 031 10506.10 220.30 52235.20 99999.00 2024-01-31 05:51:57.000 031 10506.10 220.20 52235.20 99999.00 2024-01-31 05:51:58.000 031 10506.10 220.20 52235.50 53232.30 2024-01-31 05:51:59.000 031 10505.90 220.10 52235.40 99999.00 2024-01-31 05:52:00.000 031 10506.00 220.20 52235.30 99999.00 2024-01-31 05:52:01.000 031 10505.80 220.40 52235.30 99999.00 2024-01-31 05:52:02.000 031 10506.10 220.30 52235.30 53232.20 2024-01-31 05:52:03.000 031 10506.20 220.50 52235.50 99999.00 2024-01-31 05:52:04.000 031 10506.20 220.10 52235.40 99999.00 2024-01-31 05:52:05.000 031 10506.00 219.90 52234.90 53232.40 2024-01-31 05:52:06.000 031 10506.10 220.10 52235.00 99999.00 2024-01-31 05:52:07.000 031 10506.00 220.00 52235.30 99999.00 2024-01-31 05:52:08.000 031 10506.10 219.90 52235.00 99999.00 2024-01-31 05:52:09.000 031 10505.80 220.00 52235.00 53232.20 2024-01-31 05:52:10.000 031 10505.90 220.10 52234.90 99999.00 2024-01-31 05:52:11.000 031 10506.00 219.80 52234.50 99999.00 2024-01-31 05:52:12.000 031 10506.00 219.50 52234.80 53232.00 2024-01-31 05:52:13.000 031 10505.60 219.50 52234.90 99999.00 2024-01-31 05:52:14.000 031 10505.60 219.60 52235.00 99999.00 2024-01-31 05:52:15.000 031 10505.90 219.20 52234.80 99999.00 2024-01-31 05:52:16.000 031 10505.70 219.50 52234.50 53231.70 2024-01-31 05:52:17.000 031 10506.10 219.40 52234.70 99999.00 2024-01-31 05:52:18.000 031 10506.50 219.70 52235.00 99999.00 2024-01-31 05:52:19.000 031 10506.30 220.00 52235.10 53231.60 2024-01-31 05:52:20.000 031 10506.00 219.80 52234.80 99999.00 2024-01-31 05:52:21.000 031 10506.00 220.00 52234.80 99999.00 2024-01-31 05:52:22.000 031 10506.00 219.90 52234.80 99999.00 2024-01-31 05:52:23.000 031 10505.80 219.80 52234.80 53231.60 2024-01-31 05:52:24.000 031 10505.70 219.80 52234.90 99999.00 2024-01-31 05:52:25.000 031 10505.70 219.60 52234.60 99999.00 2024-01-31 05:52:26.000 031 10505.80 219.60 52234.50 53231.50 2024-01-31 05:52:27.000 031 10505.40 219.50 52234.60 99999.00 2024-01-31 05:52:28.000 031 10505.50 219.60 52234.40 99999.00 2024-01-31 05:52:29.000 031 10505.60 219.50 52234.60 99999.00 2024-01-31 05:52:30.000 031 10505.80 219.30 52234.40 53231.50 2024-01-31 05:52:31.000 031 10506.00 219.40 52234.60 99999.00 2024-01-31 05:52:32.000 031 10506.00 219.30 52234.50 99999.00 2024-01-31 05:52:33.000 031 10505.80 219.40 52234.70 53231.50 2024-01-31 05:52:34.000 031 10506.00 219.10 52234.30 99999.00 2024-01-31 05:52:35.000 031 10506.00 219.30 52234.50 99999.00 2024-01-31 05:52:36.000 031 10506.10 219.30 52234.70 99999.00 2024-01-31 05:52:37.000 031 10505.90 219.00 52234.60 53231.40 2024-01-31 05:52:38.000 031 10505.60 218.90 52234.30 99999.00 2024-01-31 05:52:39.000 031 10505.80 218.80 52234.60 99999.00 2024-01-31 05:52:40.000 031 10505.90 219.00 52234.40 53231.20 2024-01-31 05:52:41.000 031 10505.90 218.70 52234.20 99999.00 2024-01-31 05:52:42.000 031 10505.70 218.60 52234.50 99999.00 2024-01-31 05:52:43.000 031 10505.60 218.60 52234.10 99999.00 2024-01-31 05:52:44.000 031 10505.50 218.40 52234.40 53231.10 2024-01-31 05:52:45.000 031 10505.80 218.50 52234.30 99999.00 2024-01-31 05:52:46.000 031 10505.70 218.30 52234.50 99999.00 2024-01-31 05:52:47.000 031 10506.10 218.20 52234.30 53231.00 2024-01-31 05:52:48.000 031 10506.50 218.40 52234.70 99999.00 2024-01-31 05:52:49.000 031 10506.50 218.70 52234.80 99999.00 2024-01-31 05:52:50.000 031 10505.70 218.60 52234.60 99999.00 2024-01-31 05:52:51.000 031 10505.50 218.70 52234.40 53230.90 2024-01-31 05:52:52.000 031 10505.50 218.40 52234.50 99999.00 2024-01-31 05:52:53.000 031 10505.20 218.50 52234.40 99999.00 2024-01-31 05:52:54.000 031 10505.50 218.40 52234.40 53231.20 2024-01-31 05:52:55.000 031 10505.40 218.00 52234.10 99999.00 2024-01-31 05:52:56.000 031 10505.50 218.10 52234.30 99999.00 2024-01-31 05:52:57.000 031 10505.40 218.40 52234.20 99999.00 2024-01-31 05:52:58.000 031 10505.40 218.10 52234.30 53231.10 2024-01-31 05:52:59.000 031 10505.40 218.50 52234.40 99999.00 2024-01-31 05:53:00.000 031 10505.40 218.50 52234.30 99999.00 2024-01-31 05:53:01.000 031 10505.30 218.50 52234.20 53230.80 2024-01-31 05:53:02.000 031 10505.10 218.60 52234.20 99999.00 2024-01-31 05:53:03.000 031 10505.30 218.30 52234.00 99999.00 2024-01-31 05:53:04.000 031 10505.40 218.20 52234.00 99999.00 2024-01-31 05:53:05.000 031 10505.30 218.10 52234.40 53230.70 2024-01-31 05:53:06.000 031 10505.10 217.70 52234.20 99999.00 2024-01-31 05:53:07.000 031 10505.20 217.40 52234.00 99999.00 2024-01-31 05:53:08.000 031 10505.30 217.80 52234.00 99999.00 2024-01-31 05:53:09.000 031 10504.90 217.80 52234.10 53230.80 2024-01-31 05:53:10.000 031 10504.90 218.00 52234.10 99999.00 2024-01-31 05:53:11.000 031 10504.90 217.90 52234.10 99999.00 2024-01-31 05:53:12.000 031 10504.90 217.70 52234.00 53230.90 2024-01-31 05:53:13.000 031 10504.90 217.70 52234.00 99999.00 2024-01-31 05:53:14.000 031 10505.00 217.40 52234.00 99999.00 2024-01-31 05:53:15.000 031 10504.90 217.50 52234.10 99999.00 2024-01-31 05:53:16.000 031 10504.70 217.60 52234.00 53230.90 2024-01-31 05:53:17.000 031 10504.80 217.50 52234.20 99999.00 2024-01-31 05:53:18.000 031 10505.20 217.30 52234.40 99999.00 2024-01-31 05:53:19.000 031 10505.40 217.60 52234.90 53230.60 2024-01-31 05:53:20.000 031 10505.30 217.60 52235.00 99999.00 2024-01-31 05:53:21.000 031 10504.70 217.80 52234.70 99999.00 2024-01-31 05:53:22.000 031 10504.70 217.60 52234.50 99999.00 2024-01-31 05:53:23.000 031 10504.80 217.60 52234.40 53230.40 2024-01-31 05:53:24.000 031 10504.70 217.70 52234.20 99999.00 2024-01-31 05:53:25.000 031 10504.70 217.70 52234.20 99999.00 2024-01-31 05:53:26.000 031 10504.80 217.50 52234.00 53230.60 2024-01-31 05:53:27.000 031 10504.80 217.60 52234.00 99999.00 2024-01-31 05:53:28.000 031 10504.80 217.50 52234.10 99999.00 2024-01-31 05:53:29.000 031 10504.70 217.40 52234.10 99999.00 2024-01-31 05:53:30.000 031 10504.40 217.10 52234.10 53230.60 2024-01-31 05:53:31.000 031 10504.50 217.10 52234.20 99999.00 2024-01-31 05:53:32.000 031 10504.60 216.90 52234.00 99999.00 2024-01-31 05:53:33.000 031 10504.50 216.80 52233.90 53230.50 2024-01-31 05:53:34.000 031 10504.60 217.00 52234.10 99999.00 2024-01-31 05:53:35.000 031 10504.70 217.00 52234.20 99999.00 2024-01-31 05:53:36.000 031 10504.50 217.00 52234.00 99999.00 2024-01-31 05:53:37.000 031 10504.50 216.90 52234.10 53230.40 2024-01-31 05:53:38.000 031 10504.70 216.90 52234.10 99999.00 2024-01-31 05:53:39.000 031 10504.50 216.80 52233.60 99999.00 2024-01-31 05:53:40.000 031 10504.60 217.20 52233.80 53230.30 2024-01-31 05:53:41.000 031 10504.40 217.10 52233.70 99999.00 2024-01-31 05:53:42.000 031 10504.30 217.00 52233.70 99999.00 2024-01-31 05:53:43.000 031 10504.20 217.10 52233.80 99999.00 2024-01-31 05:53:44.000 031 10504.00 217.20 52233.80 53230.20 2024-01-31 05:53:45.000 031 10504.00 217.00 52233.70 99999.00 2024-01-31 05:53:46.000 031 10503.80 217.10 52233.80 99999.00 2024-01-31 05:53:47.000 031 10503.90 217.10 52233.80 53230.20 2024-01-31 05:53:48.000 031 10504.30 216.80 52233.90 99999.00 2024-01-31 05:53:49.000 031 10504.30 217.00 52234.00 99999.00 2024-01-31 05:53:50.000 031 10504.50 217.20 52234.20 99999.00 2024-01-31 05:53:51.000 031 10503.70 217.00 52234.10 53230.30 2024-01-31 05:53:52.000 031 10503.90 216.90 52233.90 99999.00 2024-01-31 05:53:53.000 031 10503.70 217.10 52233.80 99999.00 2024-01-31 05:53:54.000 031 10503.80 217.00 52233.60 53230.10 2024-01-31 05:53:55.000 031 10503.60 216.90 52233.70 99999.00 2024-01-31 05:53:56.000 031 10503.50 216.80 52233.70 99999.00 2024-01-31 05:53:57.000 031 10503.50 217.10 52233.90 99999.00 2024-01-31 05:53:58.000 031 10503.30 217.20 52233.70 53230.00 2024-01-31 05:53:59.000 031 10503.70 217.00 52233.60 99999.00 2024-01-31 05:54:00.000 031 10503.50 217.00 52233.50 99999.00 2024-01-31 05:54:01.000 031 10503.60 217.30 52233.40 53229.90 2024-01-31 05:54:02.000 031 10503.60 216.80 52233.40 99999.00 2024-01-31 05:54:03.000 031 10503.40 216.80 52233.60 99999.00 2024-01-31 05:54:04.000 031 10503.50 216.80 52233.40 99999.00 2024-01-31 05:54:05.000 031 10503.20 216.80 52233.20 53229.90 2024-01-31 05:54:06.000 031 10503.30 216.90 52233.40 99999.00 2024-01-31 05:54:07.000 031 10503.30 216.70 52233.60 99999.00 2024-01-31 05:54:08.000 031 10503.40 216.80 52233.20 53229.90 2024-01-31 05:54:09.000 031 10503.50 216.70 52233.00 99999.00 2024-01-31 05:54:10.000 031 10503.20 217.00 52233.50 99999.00 2024-01-31 05:54:11.000 031 10503.10 217.00 52233.40 99999.00 2024-01-31 05:54:12.000 031 10503.00 216.90 52233.20 53230.00 2024-01-31 05:54:13.000 031 10503.10 217.30 52233.40 99999.00 2024-01-31 05:54:14.000 031 10503.10 217.10 52233.30 99999.00 2024-01-31 05:54:15.000 031 10503.20 217.20 52233.10 53229.90 2024-01-31 05:54:16.000 031 10503.20 217.20 52233.30 99999.00 2024-01-31 05:54:17.000 031 10503.10 216.90 52233.10 99999.00 2024-01-31 05:54:18.000 031 10503.70 217.00 52233.70 99999.00 2024-01-31 05:54:19.000 031 10503.80 217.30 52233.60 53229.90 2024-01-31 05:54:20.000 031 10504.30 217.20 52234.00 99999.00 2024-01-31 05:54:21.000 031 10504.10 217.10 52234.00 99999.00 2024-01-31 05:54:22.000 031 10503.20 217.30 52233.70 53229.80 2024-01-31 05:54:23.000 031 10503.20 217.40 52233.80 99999.00 2024-01-31 05:54:24.000 031 10503.20 217.40 52233.70 99999.00 2024-01-31 05:54:25.000 031 10503.20 217.40 52233.60 99999.00 2024-01-31 05:54:26.000 031 10502.90 217.60 52233.60 53229.70 2024-01-31 05:54:27.000 031 10502.90 217.40 52233.60 99999.00 2024-01-31 05:54:28.000 031 10502.80 217.40 52233.50 99999.00 2024-01-31 05:54:29.000 031 10503.00 217.40 52233.60 53229.40 2024-01-31 05:54:30.000 031 10502.90 217.50 52233.60 99999.00 2024-01-31 05:54:31.000 031 10502.70 217.40 52233.30 99999.00 2024-01-31 05:54:32.000 031 10502.90 217.40 52233.30 99999.00 2024-01-31 05:54:33.000 031 10502.90 217.50 52233.20 53229.00 2024-01-31 05:54:34.000 031 10502.80 217.60 52233.10 99999.00 2024-01-31 05:54:35.000 031 10502.70 217.70 52232.80 99999.00 2024-01-31 05:54:36.000 031 10502.50 217.40 52232.90 53229.00 2024-01-31 05:54:37.000 031 10502.50 217.50 52233.10 99999.00 2024-01-31 05:54:38.000 031 10502.50 217.40 52233.20 99999.00 2024-01-31 05:54:39.000 031 10502.60 217.40 52232.90 99999.00 2024-01-31 05:54:40.000 031 10502.90 217.60 52233.20 53229.10 2024-01-31 05:54:41.000 031 10502.80 217.40 52232.70 99999.00 2024-01-31 05:54:42.000 031 10502.60 217.40 52232.70 99999.00 2024-01-31 05:54:43.000 031 10502.10 217.80 52232.90 99999.00 2024-01-31 05:54:44.000 031 10502.50 217.40 52233.00 53229.00 2024-01-31 05:54:45.000 031 10502.30 217.30 52233.30 99999.00 2024-01-31 05:54:46.000 031 10502.00 217.70 52233.20 99999.00 2024-01-31 05:54:47.000 031 10502.00 217.60 52233.20 53229.10 2024-01-31 05:54:48.000 031 10502.10 217.60 52233.10 99999.00 2024-01-31 05:54:49.000 031 10502.50 217.80 52233.40 99999.00 2024-01-31 05:54:50.000 031 10502.80 217.80 52233.60 99999.00 2024-01-31 05:54:51.000 031 10502.70 217.90 52233.80 53229.10 2024-01-31 05:54:52.000 031 10502.00 217.90 52233.20 99999.00 2024-01-31 05:54:53.000 031 10502.00 217.80 52233.50 99999.00 2024-01-31 05:54:54.000 031 10502.10 217.60 52233.40 53228.80 2024-01-31 05:54:55.000 031 10502.00 217.60 52233.10 99999.00 2024-01-31 05:54:56.000 031 10502.20 217.60 52232.90 99999.00 2024-01-31 05:54:57.000 031 10501.60 217.80 52232.90 99999.00 2024-01-31 05:54:58.000 031 10501.70 218.10 52233.30 53228.90 2024-01-31 05:54:59.000 031 10501.60 218.00 52233.20 99999.00 2024-01-31 05:55:00.000 031 10501.60 217.90 52233.10 99999.00 2024-01-31 05:55:01.000 031 10501.90 217.80 52233.20 53228.80 2024-01-31 05:55:02.000 031 10501.70 217.80 52233.60 99999.00 2024-01-31 05:55:03.000 031 10501.50 217.70 52233.70 99999.00 2024-01-31 05:55:04.000 031 10501.40 218.00 52233.60 99999.00 2024-01-31 05:55:05.000 031 10501.90 218.10 52233.40 53229.00 2024-01-31 05:55:06.000 031 10501.60 218.20 52233.20 99999.00 2024-01-31 05:55:07.000 031 10501.70 218.20 52233.60 99999.00 2024-01-31 05:55:08.000 031 10501.70 218.40 52233.60 53229.00 2024-01-31 05:55:09.000 031 10501.90 218.10 52233.30 99999.00 2024-01-31 05:55:10.000 031 10501.80 218.10 52233.30 99999.00 2024-01-31 05:55:11.000 031 10501.80 218.20 52233.30 99999.00 2024-01-31 05:55:12.000 031 10501.90 218.20 52233.10 53229.00 2024-01-31 05:55:13.000 031 10501.50 217.90 52232.90 99999.00 2024-01-31 05:55:14.000 031 10501.70 217.90 52233.20 99999.00 2024-01-31 05:55:15.000 031 10501.80 217.80 52233.20 53229.00 2024-01-31 05:55:16.000 031 10501.60 217.50 52233.20 99999.00 2024-01-31 05:55:17.000 031 10501.40 217.50 52233.40 99999.00 2024-01-31 05:55:18.000 031 10501.80 217.50 52232.90 99999.00 2024-01-31 05:55:19.000 031 10502.10 217.80 52233.20 53229.20 2024-01-31 05:55:20.000 031 10502.40 217.70 52233.60 99999.00 2024-01-31 05:55:21.000 031 10502.20 218.10 52234.00 99999.00 2024-01-31 05:55:22.000 031 10501.90 218.00 52233.60 53229.20 2024-01-31 05:55:23.000 031 10501.90 217.90 52233.60 99999.00 2024-01-31 05:55:24.000 031 10501.60 218.20 52233.50 99999.00 2024-01-31 05:55:25.000 031 10501.70 218.30 52233.70 99999.00 2024-01-31 05:55:26.000 031 10501.50 218.20 52233.50 53229.10 2024-01-31 05:55:27.000 031 10501.50 218.40 52233.60 99999.00 2024-01-31 05:55:28.000 031 10501.20 218.60 52233.70 99999.00 2024-01-31 05:55:29.000 031 10501.40 218.70 52233.90 53229.20 2024-01-31 05:55:30.000 031 10501.00 218.50 52233.50 99999.00 2024-01-31 05:55:31.000 031 10501.00 218.70 52233.40 99999.00 2024-01-31 05:55:32.000 031 10500.80 218.80 52233.60 99999.00 2024-01-31 05:55:33.000 031 10500.70 218.60 52233.60 53229.20 2024-01-31 05:55:34.000 031 10500.90 219.00 52233.90 99999.00 2024-01-31 05:55:35.000 031 10500.90 218.70 52233.70 99999.00 2024-01-31 05:55:36.000 031 10500.80 219.10 52233.60 53229.00 2024-01-31 05:55:37.000 031 10500.70 219.10 52233.80 99999.00 2024-01-31 05:55:38.000 031 10500.70 219.20 52233.70 99999.00 2024-01-31 05:55:39.000 031 10500.50 219.00 52233.30 99999.00 2024-01-31 05:55:40.000 031 10500.40 219.40 52233.30 53229.10 2024-01-31 05:55:41.000 031 10500.40 219.50 52233.30 99999.00 2024-01-31 05:55:42.000 031 10500.40 219.50 52233.50 99999.00 2024-01-31 05:55:43.000 031 10500.20 219.50 52233.20 53229.00 2024-01-31 05:55:44.000 031 10500.20 219.60 52233.10 99999.00 2024-01-31 05:55:45.000 031 10500.00 219.70 52233.00 99999.00 2024-01-31 05:55:46.000 031 10500.10 219.80 52233.10 99999.00 2024-01-31 05:55:47.000 031 10500.20 219.60 52233.30 53229.10 2024-01-31 05:55:48.000 031 10500.10 219.80 52233.20 99999.00 2024-01-31 05:55:49.000 031 10500.50 219.40 52233.00 99999.00 2024-01-31 05:55:50.000 031 10501.00 219.60 52233.40 53229.20 2024-01-31 05:55:51.000 031 10501.10 219.90 52233.50 99999.00 2024-01-31 05:55:52.000 031 10500.60 219.90 52233.30 99999.00 2024-01-31 05:55:53.000 031 10500.40 219.80 52233.30 99999.00 2024-01-31 05:55:54.000 031 10500.60 219.90 52233.40 53229.30 2024-01-31 05:55:55.000 031 10500.50 219.60 52233.80 99999.00 2024-01-31 05:55:56.000 031 10500.50 219.70 52233.60 99999.00 2024-01-31 05:55:57.000 031 10500.60 219.40 52233.50 53229.40 2024-01-31 05:55:58.000 031 10500.40 219.50 52233.80 99999.00 2024-01-31 05:55:59.000 031 10500.70 219.80 52233.70 99999.00 2024-01-31 05:56:00.000 031 10500.60 219.50 52233.80 99999.00 2024-01-31 05:56:01.000 031 10500.60 219.50 52233.70 53229.60 2024-01-31 05:56:02.000 031 10500.60 219.40 52233.80 99999.00 2024-01-31 05:56:03.000 031 10500.70 219.40 52233.70 99999.00 2024-01-31 05:56:04.000 031 10500.70 219.20 52233.80 53229.90 2024-01-31 05:56:05.000 031 10500.80 219.20 52233.90 99999.00 2024-01-31 05:56:06.000 031 10500.40 219.10 52233.90 99999.00 2024-01-31 05:56:07.000 031 10501.00 219.10 52233.70 99999.00 2024-01-31 05:56:08.000 031 10501.10 219.30 52234.10 53229.80 2024-01-31 05:56:09.000 031 10500.70 219.20 52234.00 99999.00 2024-01-31 05:56:10.000 031 10500.60 219.50 52234.10 99999.00 2024-01-31 05:56:11.000 031 10500.70 219.40 52234.10 99999.00 2024-01-31 05:56:12.000 031 10500.50 219.30 52233.90 53229.70 2024-01-31 05:56:13.000 031 10500.30 219.40 52234.20 99999.00 2024-01-31 05:56:14.000 031 10500.30 219.70 52234.10 99999.00 2024-01-31 05:56:15.000 031 10500.10 219.50 52234.30 53229.60 2024-01-31 05:56:16.000 031 10500.20 219.60 52234.10 99999.00 2024-01-31 05:56:17.000 031 10499.60 219.90 52234.00 99999.00 2024-01-31 05:56:18.000 031 10500.00 220.10 52234.20 99999.00 2024-01-31 05:56:19.000 031 10500.30 219.90 52234.00 53229.50 2024-01-31 05:56:20.000 031 10500.80 220.30 52234.40 99999.00 2024-01-31 05:56:21.000 031 10500.50 220.10 52234.30 99999.00 2024-01-31 05:56:22.000 031 10499.70 220.40 52233.80 53229.30 2024-01-31 05:56:23.000 031 10499.80 220.50 52233.80 99999.00 2024-01-31 05:56:24.000 031 10500.00 220.60 52234.10 99999.00 2024-01-31 05:56:25.000 031 10499.90 220.80 52233.90 99999.00 2024-01-31 05:56:26.000 031 10500.20 220.90 52234.10 53229.40 2024-01-31 05:56:27.000 031 10499.90 220.90 52234.00 99999.00 2024-01-31 05:56:28.000 031 10499.90 221.20 52233.90 99999.00 2024-01-31 05:56:29.000 031 10500.00 221.20 52234.10 53229.70 2024-01-31 05:56:30.000 031 10500.30 221.10 52234.10 99999.00 2024-01-31 05:56:31.000 031 10500.30 221.30 52234.00 99999.00 2024-01-31 05:56:32.000 031 10500.40 220.90 52234.30 99999.00 2024-01-31 05:56:33.000 031 10500.10 221.10 52234.60 53229.80 2024-01-31 05:56:34.000 031 10500.40 221.20 52234.50 99999.00 2024-01-31 05:56:35.000 031 10500.40 221.00 52234.20 99999.00 2024-01-31 05:56:36.000 031 10500.30 221.10 52234.30 53229.90 2024-01-31 05:56:37.000 031 10500.60 221.30 52234.50 99999.00 2024-01-31 05:56:38.000 031 10500.60 221.40 52234.40 99999.00 2024-01-31 05:56:39.000 031 10500.80 221.40 52234.40 99999.00 2024-01-31 05:56:40.000 031 10500.70 221.50 52234.80 53230.00 2024-01-31 05:56:41.000 031 10501.00 221.30 52234.90 99999.00 2024-01-31 05:56:42.000 031 10500.80 221.50 52234.70 99999.00 2024-01-31 05:56:43.000 031 10500.70 221.70 52234.80 53230.00 2024-01-31 05:56:44.000 031 10500.90 221.60 52234.50 99999.00 2024-01-31 05:56:45.000 031 10500.50 221.90 52234.60 99999.00 2024-01-31 05:56:46.000 031 10500.50 221.80 52234.70 99999.00 2024-01-31 05:56:47.000 031 10500.50 222.20 52234.70 53230.20 2024-01-31 05:56:48.000 031 10500.60 222.60 52234.80 99999.00 2024-01-31 05:56:49.000 031 10500.80 222.50 52234.50 99999.00 2024-01-31 05:56:50.000 031 10501.00 223.00 52234.90 53230.20 2024-01-31 05:56:51.000 031 10501.20 223.10 52235.30 99999.00 2024-01-31 05:56:52.000 031 10500.50 223.30 52234.80 99999.00 2024-01-31 05:56:53.000 031 10500.50 223.00 52234.40 99999.00 2024-01-31 05:56:54.000 031 10500.70 223.00 52234.20 53230.00 2024-01-31 05:56:55.000 031 10500.70 223.10 52234.30 99999.00 2024-01-31 05:56:56.000 031 10500.60 223.10 52234.50 99999.00 2024-01-31 05:56:57.000 031 10500.60 223.30 52234.40 53230.20 2024-01-31 05:56:58.000 031 10500.70 223.40 52234.60 99999.00 2024-01-31 05:56:59.000 031 10501.00 223.40 52234.60 99999.00 2024-01-31 05:57:00.000 031 10501.10 223.30 52234.50 99999.00 2024-01-31 05:57:01.000 031 10501.00 223.30 52234.50 53230.10 2024-01-31 05:57:02.000 031 10501.10 222.80 52234.80 99999.00 2024-01-31 05:57:03.000 031 10501.20 222.70 52234.40 99999.00 2024-01-31 05:57:04.000 031 10501.30 222.70 52233.90 53230.30 2024-01-31 05:57:05.000 031 10501.40 222.50 52234.20 99999.00 2024-01-31 05:57:06.000 031 10501.70 222.40 52234.10 99999.00 2024-01-31 05:57:07.000 031 10501.90 222.50 52234.30 99999.00 2024-01-31 05:57:08.000 031 10501.90 222.60 52234.50 53230.50 2024-01-31 05:57:09.000 031 10502.00 222.50 52234.00 99999.00 2024-01-31 05:57:10.000 031 10502.00 222.40 52234.60 99999.00 2024-01-31 05:57:11.000 031 10502.10 222.40 52234.50 53230.60 2024-01-31 05:57:12.000 031 10502.30 222.00 52234.50 99999.00 2024-01-31 05:57:13.000 031 10502.60 222.10 52234.40 99999.00 2024-01-31 05:57:14.000 031 10502.40 222.10 52234.40 99999.00 2024-01-31 05:57:15.000 031 10502.30 221.90 52234.60 53230.60 2024-01-31 05:57:16.000 031 10502.40 222.00 52234.60 99999.00 2024-01-31 05:57:17.000 031 10502.40 222.00 52234.50 99999.00 2024-01-31 05:57:18.000 031 10502.10 222.30 52234.80 53230.50 2024-01-31 05:57:19.000 031 10502.20 222.20 52234.90 99999.00 2024-01-31 05:57:20.000 031 10502.00 222.20 52234.70 99999.00 2024-01-31 05:57:21.000 031 10502.30 222.00 52234.90 99999.00 2024-01-31 05:57:22.000 031 10502.00 221.80 52234.70 53230.40 2024-01-31 05:57:23.000 031 10501.90 222.20 52234.70 99999.00 2024-01-31 05:57:24.000 031 10501.60 222.10 52234.50 99999.00 2024-01-31 05:57:25.000 031 10501.70 222.10 52234.40 53230.30 2024-01-31 05:57:26.000 031 10501.70 222.10 52234.50 99999.00 2024-01-31 05:57:27.000 031 10501.50 222.00 52234.30 99999.00 2024-01-31 05:57:28.000 031 10501.40 221.90 52234.40 99999.00 2024-01-31 05:57:29.000 031 10501.40 222.10 52234.30 53230.40 2024-01-31 05:57:30.000 031 10501.40 222.00 52234.50 99999.00 2024-01-31 05:57:31.000 031 10501.30 222.20 52234.10 99999.00 2024-01-31 05:57:32.000 031 10501.30 222.10 52234.20 53230.40 2024-01-31 05:57:33.000 031 10501.20 222.10 52234.30 99999.00 2024-01-31 05:57:34.000 031 10501.20 222.20 52234.20 99999.00 2024-01-31 05:57:35.000 031 10501.40 222.40 52234.30 99999.00 2024-01-31 05:57:36.000 031 10501.40 222.20 52234.60 53230.50 2024-01-31 05:57:37.000 031 10501.70 222.50 52234.30 99999.00 2024-01-31 05:57:38.000 031 10501.60 222.50 52234.30 99999.00 2024-01-31 05:57:39.000 031 10501.40 222.60 52234.50 53230.70 2024-01-31 05:57:40.000 031 10501.70 222.70 52234.60 99999.00 2024-01-31 05:57:41.000 031 10501.40 222.70 52234.70 99999.00 2024-01-31 05:57:42.000 031 10501.70 222.90 52234.40 99999.00 2024-01-31 05:57:43.000 031 10501.60 223.10 52234.30 53230.80 2024-01-31 05:57:44.000 031 10501.60 223.30 52234.50 99999.00 2024-01-31 05:57:45.000 031 10501.80 223.20 52234.60 99999.00 2024-01-31 05:57:46.000 031 10501.70 223.60 52234.80 99999.00 2024-01-31 05:57:47.000 031 10501.60 223.60 52234.80 53230.80 2024-01-31 05:57:48.000 031 10501.60 223.70 52234.90 99999.00 2024-01-31 05:57:49.000 031 10501.80 224.00 52234.50 99999.00 2024-01-31 05:57:50.000 031 10501.90 223.80 52234.50 53230.90 2024-01-31 05:57:51.000 031 10502.40 224.30 52234.80 99999.00 2024-01-31 05:57:52.000 031 10502.30 224.40 52235.00 99999.00 2024-01-31 05:57:53.000 031 10502.30 224.30 52235.00 99999.00 2024-01-31 05:57:54.000 031 10502.40 224.30 52234.80 53231.00 2024-01-31 05:57:55.000 031 10502.30 224.30 52234.70 99999.00 2024-01-31 05:57:56.000 031 10502.40 224.10 52234.60 99999.00 2024-01-31 05:57:57.000 031 10502.70 224.10 52234.40 53231.10 2024-01-31 05:57:58.000 031 10502.80 223.80 52234.60 99999.00 2024-01-31 05:57:59.000 031 10503.00 223.90 52234.50 99999.00 2024-01-31 05:58:00.000 031 10502.90 223.90 52234.50 99999.00 2024-01-31 05:58:01.000 031 10502.80 223.70 52234.70 53231.30 2024-01-31 05:58:02.000 031 10503.20 223.60 52234.50 99999.00 2024-01-31 05:58:03.000 031 10503.40 223.60 52234.20 99999.00 2024-01-31 05:58:04.000 031 10503.30 223.10 52234.40 53231.40 2024-01-31 05:58:05.000 031 10503.60 223.50 52234.30 99999.00 2024-01-31 05:58:06.000 031 10503.60 223.20 52234.30 99999.00 2024-01-31 05:58:07.000 031 10503.70 223.20 52234.20 99999.00 2024-01-31 05:58:08.000 031 10503.90 223.20 52234.30 53231.40 2024-01-31 05:58:09.000 031 10504.10 223.20 52234.40 99999.00 2024-01-31 05:58:10.000 031 10503.90 223.20 52234.60 99999.00 2024-01-31 05:58:11.000 031 10504.10 223.30 52234.60 53231.40 2024-01-31 05:58:12.000 031 10504.00 223.20 52234.50 99999.00 2024-01-31 05:58:13.000 031 10504.00 223.20 52234.60 99999.00 2024-01-31 05:58:14.000 031 10503.90 223.10 52234.40 99999.00 2024-01-31 05:58:15.000 031 10503.80 222.90 52234.20 53231.40 2024-01-31 05:58:16.000 031 10503.60 223.10 52234.20 99999.00 2024-01-31 05:58:17.000 031 10503.70 223.40 52234.50 99999.00 2024-01-31 05:58:18.000 031 10503.60 223.30 52234.50 53231.40 2024-01-31 05:58:19.000 031 10503.80 223.20 52234.40 99999.00 2024-01-31 05:58:20.000 031 10504.10 223.40 52234.70 99999.00 2024-01-31 05:58:21.000 031 10504.50 223.20 52235.00 99999.00 2024-01-31 05:58:22.000 031 10504.80 223.50 52235.10 53231.30 2024-01-31 05:58:23.000 031 10504.10 223.50 52234.80 99999.00 2024-01-31 05:58:24.000 031 10504.40 223.60 52234.40 99999.00 2024-01-31 05:58:25.000 031 10504.20 223.60 52234.60 53231.40 2024-01-31 05:58:26.000 031 10503.90 223.70 52234.30 99999.00 2024-01-31 05:58:27.000 031 10504.10 223.60 52234.80 99999.00 2024-01-31 05:58:28.000 031 10504.20 223.30 52234.70 99999.00 2024-01-31 05:58:29.000 031 10504.40 223.40 52234.80 53231.40 2024-01-31 05:58:30.000 031 10504.70 223.40 52234.80 99999.00 2024-01-31 05:58:31.000 031 10504.70 223.50 52234.60 99999.00 2024-01-31 05:58:32.000 031 10504.70 223.60 52234.50 53231.50 2024-01-31 05:58:33.000 031 10504.80 223.60 52234.60 99999.00 2024-01-31 05:58:34.000 031 10504.70 223.50 52234.80 99999.00 2024-01-31 05:58:35.000 031 10504.70 223.50 52234.90 99999.00 2024-01-31 05:58:36.000 031 10504.70 223.40 52234.80 53231.40 2024-01-31 05:58:37.000 031 10504.40 223.30 52234.60 99999.00 2024-01-31 05:58:38.000 031 10504.40 223.60 52234.80 99999.00 2024-01-31 05:58:39.000 031 10504.60 223.80 52234.80 53231.30 2024-01-31 05:58:40.000 031 10504.70 223.70 52234.80 99999.00 2024-01-31 05:58:41.000 031 10504.70 223.90 52235.00 99999.00 2024-01-31 05:58:42.000 031 10504.50 223.80 52234.60 99999.00 2024-01-31 05:58:43.000 031 10504.70 224.00 52234.80 53231.30 2024-01-31 05:58:44.000 031 10504.80 224.10 52234.60 99999.00 2024-01-31 05:58:45.000 031 10505.00 223.90 52234.30 99999.00 2024-01-31 05:58:46.000 031 10504.90 224.00 52234.40 53231.30 2024-01-31 05:58:47.000 031 10505.10 224.00 52234.10 99999.00 2024-01-31 05:58:48.000 031 10505.00 224.20 52234.40 99999.00 2024-01-31 05:58:49.000 031 10504.90 224.20 52234.30 99999.00 2024-01-31 05:58:50.000 031 10505.50 224.30 52234.70 53231.50 2024-01-31 05:58:51.000 031 10506.10 224.20 52235.20 99999.00 2024-01-31 05:58:52.000 031 10506.30 224.40 52235.00 99999.00 2024-01-31 05:58:53.000 031 10506.20 224.20 52235.10 53231.60 2024-01-31 05:58:54.000 031 10506.00 223.80 52234.70 99999.00 2024-01-31 05:58:55.000 031 10506.10 224.00 52234.80 99999.00 2024-01-31 05:58:56.000 031 10506.10 224.30 52234.70 99999.00 2024-01-31 05:58:57.000 031 10506.20 224.40 52234.50 53231.70 2024-01-31 05:58:58.000 031 10506.00 224.20 52234.60 99999.00 2024-01-31 05:58:59.000 031 10506.30 223.90 52234.40 99999.00 2024-01-31 05:59:00.000 031 10506.20 224.20 52234.30 53231.80 2024-01-31 05:59:01.000 031 10506.60 224.00 52234.20 99999.00 2024-01-31 05:59:02.000 031 10506.70 224.10 52234.30 99999.00 2024-01-31 05:59:03.000 031 10506.80 223.80 52234.40 99999.00 2024-01-31 05:59:04.000 031 10506.60 223.80 52234.30 53231.70 2024-01-31 05:59:05.000 031 10506.40 223.40 52234.30 99999.00 2024-01-31 05:59:06.000 031 10506.60 223.60 52234.40 99999.00 2024-01-31 05:59:07.000 031 10506.80 223.70 52234.40 53231.80 2024-01-31 05:59:08.000 031 10506.80 223.40 52234.20 99999.00 2024-01-31 05:59:09.000 031 10507.30 223.60 52234.50 99999.00 2024-01-31 05:59:10.000 031 10507.40 223.60 52234.60 99999.00 2024-01-31 05:59:11.000 031 10507.20 223.40 52234.50 53232.00 2024-01-31 05:59:12.000 031 10507.50 223.30 52234.30 99999.00 2024-01-31 05:59:13.000 031 10507.70 223.10 52234.60 99999.00 2024-01-31 05:59:14.000 031 10507.50 223.20 52234.50 99999.00 2024-01-31 05:59:15.000 031 10507.40 223.00 52234.30 53231.80 2024-01-31 05:59:16.000 031 10507.50 223.00 52234.40 99999.00 2024-01-31 05:59:17.000 031 10507.80 222.90 52234.50 99999.00 2024-01-31 05:59:18.000 031 10507.80 223.10 52234.50 53231.80 2024-01-31 05:59:19.000 031 10507.80 223.00 52234.40 99999.00 2024-01-31 05:59:20.000 031 10507.90 223.20 52234.30 99999.00 2024-01-31 05:59:21.000 031 10508.30 222.90 52234.80 99999.00 2024-01-31 05:59:22.000 031 10508.70 223.30 52234.80 53231.70 2024-01-31 05:59:23.000 031 10509.00 223.20 52235.00 99999.00 2024-01-31 05:59:24.000 031 10508.80 223.40 52235.10 99999.00 2024-01-31 05:59:25.000 031 10508.40 223.10 52234.50 53231.60 2024-01-31 05:59:26.000 031 10508.20 223.00 52234.50 99999.00 2024-01-31 05:59:27.000 031 10508.10 223.20 52234.50 99999.00 2024-01-31 05:59:28.000 031 10508.10 223.00 52234.20 99999.00 2024-01-31 05:59:29.000 031 10508.00 222.70 52234.30 53231.70 2024-01-31 05:59:30.000 031 10508.10 222.80 52234.30 99999.00 2024-01-31 05:59:31.000 031 10508.30 223.00 52234.20 99999.00 2024-01-31 05:59:32.000 031 10507.90 222.80 52234.50 53231.70 2024-01-31 05:59:33.000 031 10508.20 223.20 52234.50 99999.00 2024-01-31 05:59:34.000 031 10508.20 222.90 52234.50 99999.00 2024-01-31 05:59:35.000 031 10508.20 223.20 52234.30 99999.00 2024-01-31 05:59:36.000 031 10508.30 223.10 52234.40 53231.80 2024-01-31 05:59:37.000 031 10508.40 223.00 52234.20 99999.00 2024-01-31 05:59:38.000 031 10508.90 222.90 52234.40 99999.00 2024-01-31 05:59:39.000 031 10508.70 223.00 52234.00 53231.90 2024-01-31 05:59:40.000 031 10508.70 222.70 52234.10 99999.00 2024-01-31 05:59:41.000 031 10509.00 222.50 52234.20 99999.00 2024-01-31 05:59:42.000 031 10509.20 222.40 52234.00 99999.00 2024-01-31 05:59:43.000 031 10509.00 222.20 52234.10 53232.00 2024-01-31 05:59:44.000 031 10509.20 222.00 52234.00 99999.00 2024-01-31 05:59:45.000 031 10509.50 221.90 52234.00 99999.00 2024-01-31 05:59:46.000 031 10509.50 221.70 52234.00 53232.00 2024-01-31 05:59:47.000 031 10509.40 221.70 52234.10 99999.00 2024-01-31 05:59:48.000 031 10509.50 221.60 52233.90 99999.00 2024-01-31 05:59:49.000 031 10509.70 221.60 52233.90 99999.00 2024-01-31 05:59:50.000 031 10509.80 221.20 52234.10 53231.90 2024-01-31 05:59:51.000 031 10510.20 221.20 52234.50 99999.00 2024-01-31 05:59:52.000 031 10510.60 221.40 52234.50 99999.00 2024-01-31 05:59:53.000 031 10510.90 221.30 52234.70 53231.90 2024-01-31 05:59:54.000 031 10510.90 221.40 52234.50 99999.00 2024-01-31 05:59:55.000 031 10509.90 221.40 52234.50 99999.00 2024-01-31 05:59:56.000 031 10509.80 221.40 52234.60 99999.00 2024-01-31 05:59:57.000 031 10509.70 221.30 52234.20 53231.60 2024-01-31 05:59:58.000 031 10510.20 221.20 52234.30 99999.00 2024-01-31 05:59:59.000 031 10510.00 221.20 52233.90 99999.00 2024-01-31 06:00:00.000 031 10509.60 221.20 52234.10 53231.30 2024-01-31 06:00:01.000 031 10509.40 220.90 52233.90 99999.00 2024-01-31 06:00:02.000 031 10509.60 220.70 52234.10 99999.00 2024-01-31 06:00:03.000 031 10509.40 220.70 52233.90 99999.00 2024-01-31 06:00:04.000 031 10509.40 220.50 52233.90 53231.10 2024-01-31 06:00:05.000 031 10509.50 220.60 52233.70 99999.00 2024-01-31 06:00:06.000 031 10509.50 220.30 52233.40 99999.00 2024-01-31 06:00:07.000 031 10509.40 220.30 52233.50 53231.20 2024-01-31 06:00:08.000 031 10509.60 219.80 52233.70 99999.00 2024-01-31 06:00:09.000 031 10509.70 220.00 52234.00 99999.00 2024-01-31 06:00:10.000 031 10509.80 219.80 52233.90 99999.00 2024-01-31 06:00:11.000 031 10509.90 219.60 52234.00 53231.40 2024-01-31 06:00:12.000 031 10509.60 219.50 52233.90 99999.00 2024-01-31 06:00:13.000 031 10509.70 219.60 52233.80 99999.00 2024-01-31 06:00:14.000 031 10510.10 219.60 52233.90 53231.30 2024-01-31 06:00:15.000 031 10510.00 219.00 52233.80 99999.00 2024-01-31 06:00:16.000 031 10509.70 218.90 52233.70 99999.00 2024-01-31 06:00:17.000 031 10509.70 218.70 52233.60 99999.00 2024-01-31 06:00:18.000 031 10509.50 218.60 52233.70 53231.20 2024-01-31 06:00:19.000 031 10509.70 218.50 52233.40 99999.00 2024-01-31 06:00:20.000 031 10509.40 218.70 52233.40 99999.00 2024-01-31 06:00:21.000 031 10509.80 218.20 52233.30 53231.10 2024-01-31 06:00:22.000 031 10510.30 218.50 52233.70 99999.00 2024-01-31 06:00:23.000 031 10510.30 218.40 52233.80 99999.00 2024-01-31 06:00:24.000 031 10510.40 218.10 52233.70 99999.00 2024-01-31 06:00:25.000 031 10510.00 218.20 52233.60 53230.90 2024-01-31 06:00:26.000 031 10509.50 218.30 52233.40 99999.00 2024-01-31 06:00:27.000 031 10509.60 218.10 52233.20 99999.00 2024-01-31 06:00:28.000 031 10509.30 218.00 52233.50 53230.70 2024-01-31 06:00:29.000 031 10509.20 218.10 52233.40 99999.00 2024-01-31 06:00:30.000 031 10509.10 217.90 52233.30 99999.00 2024-01-31 06:00:31.000 031 10509.50 217.80 52233.50 99999.00 2024-01-31 06:00:32.000 031 10509.60 217.90 52233.30 53230.60 2024-01-31 06:00:33.000 031 10509.70 217.70 52233.20 99999.00 2024-01-31 06:00:34.000 031 10509.60 217.60 52233.10 99999.00 2024-01-31 06:00:35.000 031 10509.90 217.40 52233.10 53230.50 2024-01-31 06:00:36.000 031 10510.10 217.10 52233.40 99999.00 2024-01-31 06:00:37.000 031 10510.00 217.10 52233.20 99999.00 2024-01-31 06:00:38.000 031 10510.20 217.00 52233.20 99999.00 2024-01-31 06:00:39.000 031 10509.80 216.90 52233.10 53230.60 2024-01-31 06:00:40.000 031 10510.10 216.70 52233.20 99999.00 2024-01-31 06:00:41.000 031 10510.10 216.60 52233.10 99999.00 2024-01-31 06:00:42.000 031 10510.20 216.50 52233.00 53230.60 2024-01-31 06:00:43.000 031 10510.10 216.40 52233.10 99999.00 2024-01-31 06:00:44.000 031 10510.40 216.30 52233.10 99999.00 2024-01-31 06:00:45.000 031 10510.40 216.40 52233.10 99999.00 2024-01-31 06:00:46.000 031 10510.40 216.50 52233.20 53230.60 2024-01-31 06:00:47.000 031 10510.40 216.20 52233.00 99999.00 2024-01-31 06:00:48.000 031 10510.40 216.20 52232.90 99999.00 2024-01-31 06:00:49.000 031 10510.50 216.20 52233.00 99999.00 2024-01-31 06:00:50.000 031 10510.70 216.10 52232.70 53230.40 2024-01-31 06:00:51.000 031 10510.90 216.10 52232.70 99999.00 2024-01-31 06:00:52.000 031 10511.00 215.70 52233.20 99999.00 2024-01-31 06:00:53.000 031 10511.50 215.70 52233.20 53230.20 2024-01-31 06:00:54.000 031 10511.20 215.40 52233.30 99999.00 2024-01-31 06:00:55.000 031 10511.30 215.70 52233.20 99999.00 2024-01-31 06:00:56.000 031 10510.80 215.30 52232.90 99999.00 2024-01-31 06:00:57.000 031 10510.60 215.30 52232.60 53230.20 2024-01-31 06:00:58.000 031 10510.50 215.10 52232.40 99999.00 2024-01-31 06:00:59.000 031 10510.50 215.10 52232.30 99999.00 2024-01-31 06:01:00.000 031 10510.10 215.20 52232.40 53229.90 2024-01-31 06:01:01.000 031 10510.30 215.20 52232.30 99999.00 2024-01-31 06:01:02.000 031 10510.00 215.20 52232.20 99999.00 2024-01-31 06:01:03.000 031 10510.00 215.00 52232.10 99999.00 2024-01-31 06:01:04.000 031 10510.00 215.20 52232.20 53229.80 2024-01-31 06:01:05.000 031 10510.40 215.10 52232.10 99999.00 2024-01-31 06:01:06.000 031 10509.90 215.00 52232.20 99999.00 2024-01-31 06:01:07.000 031 10510.20 215.00 52232.40 53229.80 2024-01-31 06:01:08.000 031 10510.00 215.00 52232.00 99999.00 2024-01-31 06:01:09.000 031 10510.20 215.10 52232.10 99999.00 2024-01-31 06:01:10.000 031 10510.00 215.00 52232.10 99999.00 2024-01-31 06:01:11.000 031 10510.00 215.10 52232.10 53229.50 2024-01-31 06:01:12.000 031 10510.30 214.90 52232.20 99999.00 2024-01-31 06:01:13.000 031 10510.50 214.80 52231.90 99999.00 2024-01-31 06:01:14.000 031 10510.40 214.60 52232.00 53229.50 2024-01-31 06:01:15.000 031 10510.20 214.70 52231.90 99999.00 2024-01-31 06:01:16.000 031 10510.40 214.50 52232.10 99999.00 2024-01-31 06:01:17.000 031 10510.50 214.30 52231.70 99999.00 2024-01-31 06:01:18.000 031 10510.20 214.30 52231.70 53229.30 2024-01-31 06:01:19.000 031 10510.70 214.70 52231.90 99999.00 2024-01-31 06:01:20.000 031 10510.30 214.30 52231.70 99999.00 2024-01-31 06:01:21.000 031 10510.20 214.40 52231.50 53229.10 2024-01-31 06:01:22.000 031 10510.60 214.20 52231.90 99999.00 2024-01-31 06:01:23.000 031 10510.80 214.40 52232.10 99999.00 2024-01-31 06:01:24.000 031 10510.90 214.30 52232.40 99999.00 2024-01-31 06:01:25.000 031 10510.70 214.50 52232.30 53229.00 2024-01-31 06:01:26.000 031 10509.80 214.40 52231.80 99999.00 2024-01-31 06:01:27.000 031 10509.90 214.20 52231.60 99999.00 2024-01-31 06:01:28.000 031 10509.70 214.40 52231.60 53229.00 2024-01-31 06:01:29.000 031 10509.80 214.30 52231.60 99999.00 2024-01-31 06:01:30.000 031 10509.70 214.40 52231.40 99999.00 2024-01-31 06:01:31.000 031 10509.60 214.80 52231.40 99999.00 2024-01-31 06:01:32.000 031 10509.60 214.40 52231.40 53228.60 2024-01-31 06:01:33.000 031 10509.60 214.10 52231.50 99999.00 2024-01-31 06:01:34.000 031 10509.30 214.40 52231.50 99999.00 2024-01-31 06:01:35.000 031 10509.40 214.30 52231.40 53228.60 2024-01-31 06:01:36.000 031 10509.40 214.50 52231.40 99999.00 2024-01-31 06:01:37.000 031 10509.30 214.40 52231.10 99999.00 2024-01-31 06:01:38.000 031 10509.30 214.20 52231.00 99999.00 2024-01-31 06:01:39.000 031 10509.20 214.40 52231.10 53228.40 2024-01-31 06:01:40.000 031 10509.30 214.70 52231.10 99999.00 2024-01-31 06:01:41.000 031 10509.10 214.40 52230.90 99999.00 2024-01-31 06:01:42.000 031 10509.00 214.60 52231.30 53228.20 2024-01-31 06:01:43.000 031 10508.90 214.60 52230.90 99999.00 2024-01-31 06:01:44.000 031 10508.60 214.50 52230.80 99999.00 2024-01-31 06:01:45.000 031 10508.50 214.50 52231.10 99999.00 2024-01-31 06:01:46.000 031 10508.80 214.50 52231.00 53228.20 2024-01-31 06:01:47.000 031 10508.70 214.50 52230.90 99999.00 2024-01-31 06:01:48.000 031 10508.80 214.90 52230.80 99999.00 2024-01-31 06:01:49.000 031 10508.60 214.50 52231.00 53228.30 2024-01-31 06:01:50.000 031 10508.70 214.50 52231.00 99999.00 2024-01-31 06:01:51.000 031 10508.70 214.40 52230.80 99999.00 2024-01-31 06:01:52.000 031 10509.00 214.00 52230.90 99999.00 2024-01-31 06:01:53.000 031 10509.40 214.50 52231.00 53228.10 2024-01-31 06:01:54.000 031 10509.50 214.30 52231.10 99999.00 2024-01-31 06:01:55.000 031 10509.80 214.70 52231.50 99999.00 2024-01-31 06:01:56.000 031 10509.00 214.80 52231.00 53228.00 2024-01-31 06:01:57.000 031 10508.80 214.80 52230.60 99999.00 2024-01-31 06:01:58.000 031 10508.90 214.90 52230.60 99999.00 2024-01-31 06:01:59.000 031 10508.90 214.80 52230.80 99999.00 2024-01-31 06:02:00.000 031 10508.90 214.50 52230.70 53228.20 2024-01-31 06:02:01.000 031 10509.20 214.30 52230.90 99999.00 2024-01-31 06:02:02.000 031 10509.00 214.10 52230.80 99999.00 2024-01-31 06:02:03.000 031 10508.90 214.10 52231.00 53228.10 2024-01-31 06:02:04.000 031 10508.80 213.80 52230.80 99999.00 2024-01-31 06:02:05.000 031 10509.00 214.00 52230.80 99999.00 2024-01-31 06:02:06.000 031 10508.90 214.00 52230.70 99999.00 2024-01-31 06:02:07.000 031 10509.30 214.10 52230.60 53228.10 2024-01-31 06:02:08.000 031 10509.40 213.60 52230.40 99999.00 2024-01-31 06:02:09.000 031 10509.50 213.90 52230.30 99999.00 2024-01-31 06:02:10.000 031 10509.00 213.70 52230.10 53228.00 2024-01-31 06:02:11.000 031 10508.90 213.90 52230.20 99999.00 2024-01-31 06:02:12.000 031 10509.00 213.90 52230.20 99999.00 2024-01-31 06:02:13.000 031 10509.20 214.10 52230.20 99999.00 2024-01-31 06:02:14.000 031 10509.30 214.20 52230.20 53228.00 2024-01-31 06:02:15.000 031 10509.10 214.00 52230.10 99999.00 2024-01-31 06:02:16.000 031 10508.80 213.70 52230.20 99999.00 2024-01-31 06:02:17.000 031 10509.00 213.90 52229.80 99999.00 2024-01-31 06:02:18.000 031 10509.10 214.00 52230.30 53228.00 2024-01-31 06:02:19.000 031 10509.10 213.80 52230.10 99999.00 2024-01-31 06:02:20.000 031 10508.90 214.20 52230.30 99999.00 2024-01-31 06:02:21.000 031 10509.00 214.10 52230.20 53227.80 2024-01-31 06:02:22.000 031 10509.10 213.90 52230.20 99999.00 2024-01-31 06:02:23.000 031 10509.60 214.00 52230.80 99999.00 2024-01-31 06:02:24.000 031 10509.70 214.00 52230.90 99999.00 2024-01-31 06:02:25.000 031 10509.80 213.80 52231.30 53228.00 2024-01-31 06:02:26.000 031 10509.10 213.90 52230.80 99999.00 2024-01-31 06:02:27.000 031 10509.20 214.00 52230.70 99999.00 2024-01-31 06:02:28.000 031 10509.40 214.10 52230.80 53227.90 2024-01-31 06:02:29.000 031 10509.00 214.00 52230.70 99999.00 2024-01-31 06:02:30.000 031 10509.00 214.00 52230.60 99999.00 2024-01-31 06:02:31.000 031 10509.20 214.00 52230.70 99999.00 2024-01-31 06:02:32.000 031 10508.90 213.90 52230.60 53227.80 2024-01-31 06:02:33.000 031 10509.10 213.50 52230.60 99999.00 2024-01-31 06:02:34.000 031 10509.00 213.10 52230.60 99999.00 2024-01-31 06:02:35.000 031 10509.10 213.60 52230.50 53227.60 2024-01-31 06:02:36.000 031 10509.10 213.40 52230.50 99999.00 2024-01-31 06:02:37.000 031 10509.20 213.50 52230.60 99999.00 2024-01-31 06:02:38.000 031 10508.90 213.40 52230.50 99999.00 2024-01-31 06:02:39.000 031 10509.00 213.60 52230.20 53227.60 2024-01-31 06:02:40.000 031 10509.10 213.40 52230.40 99999.00 2024-01-31 06:02:41.000 031 10509.30 213.50 52230.40 99999.00 2024-01-31 06:02:42.000 031 10508.90 213.40 52230.50 53227.20 2024-01-31 06:02:43.000 031 10509.10 213.50 52230.20 99999.00 2024-01-31 06:02:44.000 031 10508.80 213.50 52230.40 99999.00 2024-01-31 06:02:45.000 031 10508.70 213.30 52230.10 99999.00 2024-01-31 06:02:46.000 031 10508.60 213.30 52230.30 53227.20 2024-01-31 06:02:47.000 031 10508.50 213.30 52230.40 99999.00 2024-01-31 06:02:48.000 031 10508.60 213.10 52230.20 99999.00 2024-01-31 06:02:49.000 031 10508.10 213.10 52230.30 53227.20 2024-01-31 06:02:50.000 031 10508.50 213.20 52230.20 99999.00 2024-01-31 06:02:51.000 031 10508.20 213.20 52230.10 99999.00 2024-01-31 06:02:52.000 031 10508.30 213.00 52230.00 99999.00 2024-01-31 06:02:53.000 031 10508.60 213.10 52230.10 53227.60 2024-01-31 06:02:54.000 031 10509.00 213.30 52230.60 99999.00 2024-01-31 06:02:55.000 031 10509.20 213.10 52230.60 99999.00 2024-01-31 06:02:56.000 031 10508.40 213.40 52230.40 53227.40 2024-01-31 06:02:57.000 031 10507.70 213.00 52230.10 99999.00 2024-01-31 06:02:58.000 031 10508.00 212.90 52230.20 99999.00 2024-01-31 06:02:59.000 031 10507.90 213.00 52230.00 99999.00 2024-01-31 06:03:00.000 031 10507.70 213.10 52229.90 53227.40 2024-01-31 06:03:01.000 031 10507.90 213.20 52230.00 99999.00 2024-01-31 06:03:02.000 031 10507.90 212.90 52229.90 99999.00 2024-01-31 06:03:03.000 031 10507.60 212.80 52230.20 53227.60 2024-01-31 06:03:04.000 031 10508.00 212.80 52230.00 99999.00 2024-01-31 06:03:05.000 031 10507.70 213.00 52229.90 99999.00 2024-01-31 06:03:06.000 031 10507.60 212.90 52230.00 99999.00 2024-01-31 06:03:07.000 031 10507.60 212.90 52229.90 53227.50 2024-01-31 06:03:08.000 031 10507.30 212.80 52230.00 99999.00 2024-01-31 06:03:09.000 031 10507.00 212.70 52229.90 99999.00 2024-01-31 06:03:10.000 031 10506.80 212.80 52230.00 53227.20 2024-01-31 06:03:11.000 031 10506.70 212.80 52229.90 99999.00 2024-01-31 06:03:12.000 031 10506.70 212.70 52230.10 99999.00 2024-01-31 06:03:13.000 031 10506.70 212.80 52230.00 99999.00 2024-01-31 06:03:14.000 031 10506.80 213.00 52230.00 53227.30 2024-01-31 06:03:15.000 031 10506.40 213.00 52230.00 99999.00 2024-01-31 06:03:16.000 031 10506.40 212.90 52229.90 99999.00 2024-01-31 06:03:17.000 031 10506.30 212.80 52230.10 53227.20 2024-01-31 06:03:18.000 031 10506.20 212.80 52230.00 99999.00 2024-01-31 06:03:19.000 031 10506.10 212.80 52230.10 99999.00 2024-01-31 06:03:20.000 031 10505.80 212.70 52230.10 99999.00 2024-01-31 06:03:21.000 031 10505.70 212.60 52229.70 53227.00 2024-01-31 06:03:22.000 031 10505.70 212.80 52229.60 99999.00 2024-01-31 06:03:23.000 031 10506.00 213.00 52229.90 99999.00 2024-01-31 06:03:24.000 031 10505.60 212.80 52229.60 53226.90 2024-01-31 06:03:25.000 031 10505.70 212.80 52229.80 99999.00 2024-01-31 06:03:26.000 031 10505.70 212.70 52229.70 99999.00 2024-01-31 06:03:27.000 031 10505.70 212.60 52229.50 99999.00 2024-01-31 06:03:28.000 031 10505.60 212.60 52229.60 53227.00 2024-01-31 06:03:29.000 031 10505.40 212.70 52229.40 99999.00 2024-01-31 06:03:30.000 031 10505.30 212.70 52229.40 99999.00 2024-01-31 06:03:31.000 031 10505.10 212.30 52229.30 53227.00 2024-01-31 06:03:32.000 031 10505.40 212.60 52229.50 99999.00 2024-01-31 06:03:33.000 031 10505.20 212.30 52229.30 99999.00 2024-01-31 06:03:34.000 031 10505.00 212.50 52229.30 99999.00 2024-01-31 06:03:35.000 031 10504.80 212.40 52229.20 53226.70 2024-01-31 06:03:36.000 031 10504.90 212.10 52229.40 99999.00 2024-01-31 06:03:37.000 031 10504.80 212.10 52229.30 99999.00 2024-01-31 06:03:38.000 031 10504.80 212.10 52229.40 53226.60 2024-01-31 06:03:39.000 031 10504.40 212.00 52229.30 99999.00 2024-01-31 06:03:40.000 031 10504.40 211.70 52229.30 99999.00 2024-01-31 06:03:41.000 031 10504.70 211.90 52229.40 99999.00 2024-01-31 06:03:42.000 031 10504.40 211.80 52229.20 53226.40 2024-01-31 06:03:43.000 031 10504.30 211.90 52229.20 99999.00 2024-01-31 06:03:44.000 031 10504.50 212.10 52229.50 99999.00 2024-01-31 06:03:45.000 031 10504.20 211.90 52229.30 53226.50 2024-01-31 06:03:46.000 031 10504.20 212.00 52229.30 99999.00 2024-01-31 06:03:47.000 031 10503.90 212.20 52229.40 99999.00 2024-01-31 06:03:48.000 031 10503.60 212.20 52229.40 99999.00 2024-01-31 06:03:49.000 031 10504.00 211.90 52229.60 53226.40 2024-01-31 06:03:50.000 031 10504.40 212.10 52229.70 99999.00 2024-01-31 06:03:51.000 031 10504.00 211.90 52229.20 99999.00 2024-01-31 06:03:52.000 031 10503.70 212.20 52229.30 99999.00 2024-01-31 06:03:53.000 031 10503.40 212.50 52229.40 53226.10 2024-01-31 06:03:54.000 031 10503.50 212.40 52229.20 99999.00 2024-01-31 06:03:55.000 031 10503.60 212.30 52229.50 99999.00 2024-01-31 06:03:56.000 031 10503.70 212.20 52229.30 53226.10 2024-01-31 06:03:57.000 031 10503.70 212.00 52229.40 99999.00 2024-01-31 06:03:58.000 031 10503.80 212.10 52229.20 99999.00 2024-01-31 06:03:59.000 031 10503.60 212.10 52229.20 99999.00 2024-01-31 06:04:00.000 031 10503.40 211.90 52229.00 53226.00 2024-01-31 06:04:01.000 031 10503.50 211.90 52229.30 99999.00 2024-01-31 06:04:02.000 031 10503.20 211.80 52229.40 99999.00 2024-01-31 06:04:03.000 031 10503.40 212.10 52229.20 53226.20 2024-01-31 06:04:04.000 031 10503.60 212.00 52229.30 99999.00 2024-01-31 06:04:05.000 031 10503.30 211.90 52229.30 99999.00 2024-01-31 06:04:06.000 031 10503.00 212.20 52229.10 99999.00 2024-01-31 06:04:07.000 031 10503.20 212.00 52229.10 53226.00 2024-01-31 06:04:08.000 031 10503.40 211.90 52229.10 99999.00 2024-01-31 06:04:09.000 031 10503.60 211.50 52229.00 99999.00 2024-01-31 06:04:10.000 031 10503.40 211.70 52229.20 53226.00 2024-01-31 06:04:11.000 031 10503.40 211.30 52229.20 99999.00 2024-01-31 06:04:12.000 031 10503.30 211.00 52229.20 99999.00 2024-01-31 06:04:13.000 031 10503.20 211.20 52229.00 99999.00 2024-01-31 06:04:14.000 031 10503.60 211.20 52229.00 53226.00 2024-01-31 06:04:15.000 031 10503.20 211.10 52228.90 99999.00 2024-01-31 06:04:16.000 031 10503.60 211.30 52229.60 99999.00 2024-01-31 06:04:17.000 031 10503.20 211.10 52229.70 53226.00 2024-01-31 06:04:18.000 031 10503.10 210.90 52229.40 99999.00 2024-01-31 06:04:19.000 031 10503.30 211.00 52229.30 99999.00 2024-01-31 06:04:20.000 031 10503.40 210.70 52229.20 99999.00 2024-01-31 06:04:21.000 031 10503.50 210.70 52229.20 53226.00 2024-01-31 06:04:22.000 031 10503.20 210.70 52229.00 99999.00 2024-01-31 06:04:23.000 031 10503.20 210.50 52229.00 99999.00 2024-01-31 06:04:24.000 031 10503.30 210.50 52228.90 53225.70 2024-01-31 06:04:25.000 031 10503.20 210.20 52228.90 99999.00 2024-01-31 06:04:26.000 031 10503.00 210.20 52229.00 99999.00 2024-01-31 06:04:27.000 031 10503.10 210.30 52229.10 99999.00 2024-01-31 06:04:28.000 031 10503.10 210.00 52228.70 53225.70 2024-01-31 06:04:29.000 031 10503.00 210.00 52228.80 99999.00 2024-01-31 06:04:30.000 031 10502.70 210.00 52228.60 99999.00 2024-01-31 06:04:31.000 031 10502.80 210.10 52228.50 53225.50 2024-01-31 06:04:32.000 031 10502.60 209.90 52228.70 99999.00 2024-01-31 06:04:33.000 031 10502.20 209.80 52229.00 99999.00 2024-01-31 06:04:34.000 031 10502.60 209.60 52228.80 99999.00 2024-01-31 06:04:35.000 031 10502.10 209.40 52228.80 53225.30 2024-01-31 06:04:36.000 031 10502.10 209.40 52228.40 99999.00 2024-01-31 06:04:37.000 031 10502.10 209.50 52228.60 99999.00 2024-01-31 06:04:38.000 031 10502.00 209.40 52228.70 53225.20 2024-01-31 06:04:39.000 031 10502.00 209.30 52229.00 99999.00 2024-01-31 06:04:40.000 031 10501.80 209.20 52228.80 99999.00 2024-01-31 06:04:41.000 031 10501.80 209.20 52228.80 99999.00 2024-01-31 06:04:42.000 031 10501.90 209.30 52228.90 53225.10 2024-01-31 06:04:43.000 031 10501.40 209.50 52229.00 99999.00 2024-01-31 06:04:44.000 031 10500.90 209.50 52228.80 99999.00 2024-01-31 06:04:45.000 031 10501.10 209.40 52228.90 53225.00 2024-01-31 06:04:46.000 031 10501.10 209.50 52228.70 99999.00 2024-01-31 06:04:47.000 031 10500.80 209.20 52228.60 99999.00 2024-01-31 06:04:48.000 031 10500.90 209.30 52228.40 99999.00 2024-01-31 06:04:49.000 031 10500.70 209.30 52228.60 53224.90 2024-01-31 06:04:50.000 031 10500.80 209.20 52228.50 99999.00 2024-01-31 06:04:51.000 031 10500.70 209.00 52228.60 99999.00 2024-01-31 06:04:52.000 031 10500.60 209.10 52228.40 53224.90 2024-01-31 06:04:53.000 031 10500.70 208.90 52228.60 99999.00 2024-01-31 06:04:54.000 031 10500.70 208.80 52228.50 99999.00 2024-01-31 06:04:55.000 031 10500.30 208.60 52228.40 99999.00 2024-01-31 06:04:56.000 031 10500.30 208.30 52228.50 53224.70 2024-01-31 06:04:57.000 031 10500.30 208.70 52228.40 99999.00 2024-01-31 06:04:58.000 031 10500.20 208.40 52228.40 99999.00 2024-01-31 06:04:59.000 031 10500.30 208.50 52228.20 53224.50 2024-01-31 06:05:00.000 031 10500.30 208.80 52228.20 99999.00 2024-01-31 06:05:01.000 031 10500.40 208.60 52228.20 99999.00 2024-01-31 06:05:02.000 031 10500.50 208.70 52228.30 99999.00 2024-01-31 06:05:03.000 031 10500.20 208.60 52228.40 53224.60 2024-01-31 06:05:04.000 031 10500.20 208.80 52228.20 99999.00 2024-01-31 06:05:05.000 031 10500.20 208.90 52228.40 99999.00 2024-01-31 06:05:06.000 031 10500.30 208.80 52228.40 53224.60 2024-01-31 06:05:07.000 031 10500.00 208.70 52228.20 99999.00 2024-01-31 06:05:08.000 031 10500.60 209.00 52229.00 99999.00 2024-01-31 06:05:09.000 031 10500.60 209.10 52228.80 99999.00 2024-01-31 06:05:10.000 031 10499.90 208.70 52228.40 53224.50 2024-01-31 06:05:11.000 031 10500.00 208.80 52228.40 99999.00 2024-01-31 06:05:12.000 031 10500.00 208.90 52228.30 99999.00 2024-01-31 06:05:13.000 031 10499.90 209.00 52228.20 53224.60 2024-01-31 06:05:14.000 031 10499.80 209.20 52228.40 99999.00 2024-01-31 06:05:15.000 031 10499.90 209.10 52228.20 99999.00 2024-01-31 06:05:16.000 031 10500.00 209.30 52228.50 99999.00 2024-01-31 06:05:17.000 031 10499.90 209.40 52228.50 53224.60 2024-01-31 06:05:18.000 031 10499.70 209.40 52228.80 99999.00 2024-01-31 06:05:19.000 031 10499.60 209.20 52228.60 99999.00 2024-01-31 06:05:20.000 031 10499.60 209.20 52228.40 99999.00 2024-01-31 06:05:21.000 031 10499.50 209.50 52228.80 53224.80 2024-01-31 06:05:22.000 031 10499.50 209.20 52228.70 99999.00 2024-01-31 06:05:23.000 031 10499.40 209.20 52228.60 99999.00 2024-01-31 06:05:24.000 031 10499.40 209.30 52228.50 53224.80 2024-01-31 06:05:25.000 031 10499.30 209.30 52228.40 99999.00 2024-01-31 06:05:26.000 031 10499.10 209.50 52228.40 99999.00 2024-01-31 06:05:27.000 031 10498.90 209.70 52228.60 99999.00 2024-01-31 06:05:28.000 031 10498.90 209.70 52228.60 53224.60 2024-01-31 06:05:29.000 031 10498.70 209.60 52228.30 99999.00 2024-01-31 06:05:30.000 031 10498.50 209.80 52228.50 99999.00 2024-01-31 06:05:31.000 031 10498.50 210.00 52228.10 53224.40 2024-01-31 06:05:32.000 031 10498.40 210.00 52228.30 99999.00 2024-01-31 06:05:33.000 031 10498.30 209.80 52228.70 99999.00 2024-01-31 06:05:34.000 031 10499.00 210.30 52228.80 99999.00 2024-01-31 06:05:35.000 031 10498.70 210.40 52229.00 53224.00 2024-01-31 06:05:36.000 031 10498.50 210.50 52228.70 99999.00 2024-01-31 06:05:37.000 031 10498.10 210.60 52228.50 99999.00 2024-01-31 06:05:38.000 031 10497.80 210.80 52228.40 53224.10 2024-01-31 06:05:39.000 031 10498.20 210.80 52228.60 99999.00 2024-01-31 06:05:40.000 031 10497.70 211.00 52228.60 99999.00 2024-01-31 06:05:41.000 031 10497.90 211.30 52228.80 99999.00 2024-01-31 06:05:42.000 031 10497.60 211.20 52228.80 53224.20 2024-01-31 06:05:43.000 031 10497.80 211.60 52228.80 99999.00 2024-01-31 06:05:44.000 031 10497.60 211.60 52228.60 99999.00 2024-01-31 06:05:45.000 031 10497.30 211.60 52228.80 53224.20 2024-01-31 06:05:46.000 031 10497.40 211.60 52229.00 99999.00 2024-01-31 06:05:47.000 031 10497.50 211.90 52228.80 99999.00 2024-01-31 06:05:48.000 031 10497.20 211.70 52228.60 99999.00 2024-01-31 06:05:49.000 031 10497.40 212.00 52228.80 53224.30 2024-01-31 06:05:50.000 031 10497.30 212.00 52228.90 99999.00 2024-01-31 06:05:51.000 031 10497.20 211.70 52228.90 99999.00 2024-01-31 06:05:52.000 031 10497.20 212.00 52229.10 53224.40 2024-01-31 06:05:53.000 031 10497.20 211.90 52228.70 99999.00 2024-01-31 06:05:54.000 031 10497.20 212.10 52228.60 99999.00 2024-01-31 06:05:55.000 031 10497.30 212.40 52229.00 99999.00 2024-01-31 06:05:56.000 031 10497.30 212.60 52228.80 53224.40 2024-01-31 06:05:57.000 031 10497.30 212.30 52228.90 99999.00 2024-01-31 06:05:58.000 031 10497.20 212.30 52229.20 99999.00 2024-01-31 06:05:59.000 031 10497.20 212.40 52229.00 53224.30 2024-01-31 06:06:00.000 031 10497.70 212.50 52229.30 99999.00 2024-01-31 06:06:01.000 031 10498.10 212.90 52229.60 99999.00 2024-01-31 06:06:02.000 031 10497.40 212.90 52229.20 99999.00 2024-01-31 06:06:03.000 031 10497.00 213.10 52229.10 53224.50 2024-01-31 06:06:04.000 031 10497.10 213.00 52229.10 99999.00 2024-01-31 06:06:05.000 031 10497.20 213.10 52229.40 99999.00 2024-01-31 06:06:06.000 031 10497.00 213.10 52229.00 53224.60 2024-01-31 06:06:07.000 031 10497.10 213.10 52229.10 99999.00 2024-01-31 06:06:08.000 031 10496.90 213.20 52229.10 99999.00 2024-01-31 06:06:09.000 031 10496.70 213.20 52229.10 99999.00 2024-01-31 06:06:10.000 031 10496.60 213.60 52229.20 53224.50 2024-01-31 06:06:11.000 031 10496.60 213.80 52229.20 99999.00 2024-01-31 06:06:12.000 031 10496.80 213.90 52229.40 99999.00 2024-01-31 06:06:13.000 031 10496.90 213.80 52229.10 53224.60 2024-01-31 06:06:14.000 031 10496.80 213.90 52229.30 99999.00 2024-01-31 06:06:15.000 031 10496.70 214.30 52229.30 99999.00 2024-01-31 06:06:16.000 031 10496.70 214.20 52229.40 99999.00 2024-01-31 06:06:17.000 031 10496.70 214.20 52229.30 53224.70 2024-01-31 06:06:18.000 031 10496.80 214.60 52229.60 99999.00 2024-01-31 06:06:19.000 031 10496.50 214.40 52229.60 99999.00 2024-01-31 06:06:20.000 031 10496.70 214.70 52229.50 53224.80 2024-01-31 06:06:21.000 031 10496.40 214.70 52229.80 99999.00 2024-01-31 06:06:22.000 031 10496.30 214.80 52229.70 99999.00 2024-01-31 06:06:23.000 031 10496.50 215.00 52229.80 99999.00 2024-01-31 06:06:24.000 031 10496.30 215.30 52230.20 53224.90 2024-01-31 06:06:25.000 031 10496.20 215.20 52230.10 99999.00 2024-01-31 06:06:26.000 031 10496.80 215.20 52230.40 99999.00 2024-01-31 06:06:27.000 031 10497.20 215.40 52230.90 53225.10 2024-01-31 06:06:28.000 031 10496.80 215.50 52230.70 99999.00 2024-01-31 06:06:29.000 031 10496.70 215.10 52230.50 99999.00 2024-01-31 06:06:30.000 031 10496.40 215.30 52230.40 99999.00 2024-01-31 06:06:31.000 031 10496.50 215.60 52230.50 53225.30 2024-01-31 06:06:32.000 031 10496.60 215.80 52230.20 99999.00 2024-01-31 06:06:33.000 031 10496.50 215.80 52230.20 99999.00 2024-01-31 06:06:34.000 031 10496.10 215.60 52230.30 53225.20 2024-01-31 06:06:35.000 031 10495.80 215.80 52230.30 99999.00 2024-01-31 06:06:36.000 031 10495.80 215.80 52230.10 99999.00 2024-01-31 06:06:37.000 031 10495.80 215.60 52230.50 99999.00 2024-01-31 06:06:38.000 031 10495.90 215.80 52230.30 53225.50 2024-01-31 06:06:39.000 031 10496.10 216.00 52230.20 99999.00 2024-01-31 06:06:40.000 031 10496.20 216.10 52230.40 99999.00 2024-01-31 06:06:41.000 031 10496.10 216.20 52230.30 53225.70 2024-01-31 06:06:42.000 031 10496.00 216.10 52230.30 99999.00 2024-01-31 06:06:43.000 031 10495.90 216.50 52230.50 99999.00 2024-01-31 06:06:44.000 031 10495.90 216.50 52230.40 99999.00 2024-01-31 06:06:45.000 031 10495.80 216.90 52230.70 53225.80 2024-01-31 06:06:46.000 031 10495.60 217.10 52230.60 99999.00 2024-01-31 06:06:47.000 031 10495.50 217.00 52230.80 99999.00 2024-01-31 06:06:48.000 031 10495.60 216.70 52230.70 53225.80 2024-01-31 06:06:49.000 031 10495.50 216.90 52230.80 99999.00 2024-01-31 06:06:50.000 031 10495.60 217.10 52231.00 99999.00 2024-01-31 06:06:51.000 031 10495.60 217.30 52230.60 99999.00 2024-01-31 06:06:52.000 031 10495.60 217.20 52230.70 53226.00 2024-01-31 06:06:53.000 031 10495.90 217.40 52231.10 99999.00 2024-01-31 06:06:54.000 031 10495.70 217.50 52230.90 99999.00 2024-01-31 06:06:55.000 031 10495.40 217.60 52230.70 99999.00 2024-01-31 06:06:56.000 031 10495.20 217.90 52230.90 53226.00 2024-01-31 06:06:57.000 031 10495.10 217.80 52230.80 99999.00 2024-01-31 06:06:58.000 031 10494.90 217.80 52231.00 99999.00 2024-01-31 06:06:59.000 031 10494.90 217.80 52231.10 53226.20 2024-01-31 06:07:00.000 031 10495.00 218.00 52231.40 99999.00 2024-01-31 06:07:01.000 031 10494.90 218.00 52231.40 99999.00 2024-01-31 06:07:02.000 031 10494.90 218.30 52231.00 99999.00 2024-01-31 06:07:03.000 031 10494.80 218.40 52231.50 53226.20 2024-01-31 06:07:04.000 031 10494.90 218.40 52231.30 99999.00 2024-01-31 06:07:05.000 031 10495.00 218.50 52231.50 99999.00 2024-01-31 06:07:06.000 031 10495.00 218.50 52231.50 53226.50 2024-01-31 06:07:07.000 031 10495.10 218.50 52231.70 99999.00 2024-01-31 06:07:08.000 031 10494.90 218.80 52231.70 99999.00 2024-01-31 06:07:09.000 031 10495.00 219.00 52231.70 99999.00 2024-01-31 06:07:10.000 031 10495.10 219.10 52231.60 53226.70 2024-01-31 06:07:11.000 031 10495.10 219.50 52231.60 99999.00 2024-01-31 06:07:12.000 031 10494.90 219.50 52231.60 99999.00 2024-01-31 06:07:13.000 031 10494.80 219.40 52231.50 53226.90 2024-01-31 06:07:14.000 031 10495.20 219.60 52231.60 99999.00 2024-01-31 06:07:15.000 031 10495.20 219.60 52231.60 99999.00 2024-01-31 06:07:16.000 031 10495.00 219.50 52231.60 99999.00 2024-01-31 06:07:17.000 031 10495.00 219.70 52231.80 53227.10 2024-01-31 06:07:18.000 031 10495.50 219.80 52231.90 99999.00 2024-01-31 06:07:19.000 031 10495.90 219.90 52232.40 99999.00 2024-01-31 06:07:20.000 031 10495.50 220.00 52232.10 53227.20 2024-01-31 06:07:21.000 031 10495.60 220.10 52231.90 99999.00 2024-01-31 06:07:22.000 031 10495.80 220.40 52231.90 99999.00 2024-01-31 06:07:23.000 031 10495.80 220.20 52232.00 99999.00 2024-01-31 06:07:24.000 031 10496.00 220.30 52232.00 53227.50 2024-01-31 06:07:25.000 031 10496.00 220.60 52232.00 99999.00 2024-01-31 06:07:26.000 031 10495.90 221.00 52232.00 99999.00 2024-01-31 06:07:27.000 031 10496.20 220.80 52232.20 53227.60 2024-01-31 06:07:28.000 031 10496.10 220.90 52232.20 99999.00 2024-01-31 06:07:29.000 031 10496.20 221.10 52232.60 99999.00 2024-01-31 06:07:30.000 031 10496.40 221.20 52232.30 99999.00 2024-01-31 06:07:31.000 031 10496.20 221.30 52232.30 53227.70 2024-01-31 06:07:32.000 031 10496.40 221.70 52232.20 99999.00 2024-01-31 06:07:33.000 031 10496.80 222.00 52232.30 99999.00 2024-01-31 06:07:34.000 031 10496.40 222.00 52232.30 53228.00 2024-01-31 06:07:35.000 031 10496.60 222.30 52232.80 99999.00 2024-01-31 06:07:36.000 031 10496.50 222.20 52232.40 99999.00 2024-01-31 06:07:37.000 031 10496.60 222.30 52232.40 99999.00 2024-01-31 06:07:38.000 031 10496.50 222.80 52232.20 53228.10 2024-01-31 06:07:39.000 031 10496.90 222.70 52232.30 99999.00 2024-01-31 06:07:40.000 031 10496.80 222.80 52232.70 99999.00 2024-01-31 06:07:41.000 031 10497.10 222.70 52232.50 53228.40 2024-01-31 06:07:42.000 031 10497.30 222.80 52232.50 99999.00 2024-01-31 06:07:43.000 031 10497.20 223.10 52232.80 99999.00 2024-01-31 06:07:44.000 031 10497.60 222.80 52232.90 99999.00 2024-01-31 06:07:45.000 031 10498.40 223.20 52233.60 53228.60 2024-01-31 06:07:46.000 031 10498.20 223.20 52233.10 99999.00 2024-01-31 06:07:47.000 031 10498.30 223.20 52232.90 99999.00 2024-01-31 06:07:48.000 031 10498.70 223.30 52232.90 53228.70 2024-01-31 06:07:49.000 031 10498.60 223.70 52232.40 99999.00 2024-01-31 06:07:50.000 031 10498.70 224.10 52232.50 99999.00 2024-01-31 06:07:51.000 031 10498.70 223.80 52232.60 99999.00 2024-01-31 06:07:52.000 031 10499.00 223.90 52232.80 53228.90 2024-01-31 06:07:53.000 031 10499.30 224.10 52232.80 99999.00 2024-01-31 06:07:54.000 031 10499.60 223.90 52233.00 99999.00 2024-01-31 06:07:55.000 031 10499.40 224.10 52232.80 53229.00 2024-01-31 06:07:56.000 031 10499.20 223.80 52232.80 99999.00 2024-01-31 06:07:57.000 031 10499.50 224.10 52232.60 99999.00 2024-01-31 06:07:58.000 031 10499.80 224.10 52232.80 99999.00 2024-01-31 06:07:59.000 031 10500.00 224.40 52232.80 53229.40 2024-01-31 06:08:00.000 031 10500.00 224.40 52232.80 99999.00 2024-01-31 06:08:01.000 031 10500.20 224.50 52232.70 99999.00 2024-01-31 06:08:02.000 031 10500.40 224.60 52233.00 53229.50 2024-01-31 06:08:03.000 031 10500.60 224.60 52232.90 99999.00 2024-01-31 06:08:04.000 031 10500.70 224.60 52232.90 99999.00 2024-01-31 06:08:05.000 031 10500.80 224.60 52233.10 99999.00 2024-01-31 06:08:06.000 031 10500.90 224.90 52233.00 53229.80 2024-01-31 06:08:07.000 031 10501.00 225.00 52233.00 99999.00 2024-01-31 06:08:08.000 031 10501.30 225.20 52233.10 99999.00 2024-01-31 06:08:09.000 031 10501.40 225.00 52233.00 53229.90 2024-01-31 06:08:10.000 031 10501.70 224.70 52233.00 99999.00 2024-01-31 06:08:11.000 031 10501.90 224.90 52233.20 99999.00 2024-01-31 06:08:12.000 031 10501.70 225.20 52233.20 99999.00 2024-01-31 06:08:13.000 031 10501.30 225.00 52233.10 53229.70 2024-01-31 06:08:14.000 031 10501.60 224.80 52233.00 99999.00 2024-01-31 06:08:15.000 031 10501.20 224.90 52233.10 99999.00 2024-01-31 06:08:16.000 031 10501.70 225.10 52233.10 53229.40 2024-01-31 06:08:17.000 031 10501.60 225.10 52233.00 99999.00 2024-01-31 06:08:18.000 031 10501.50 225.20 52232.90 99999.00 2024-01-31 06:08:19.000 031 10501.50 225.30 52233.10 99999.00 2024-01-31 06:08:20.000 031 10501.60 225.20 52233.10 53229.30 2024-01-31 06:08:21.000 031 10501.30 225.10 52233.20 99999.00 2024-01-31 06:08:22.000 031 10501.40 224.90 52232.80 99999.00 2024-01-31 06:08:23.000 031 10501.40 224.80 52233.30 99999.00 2024-01-31 06:08:24.000 031 10501.60 224.80 52233.10 53229.70 2024-01-31 06:08:25.000 031 10501.40 224.60 52232.90 99999.00 2024-01-31 06:08:26.000 031 10501.70 224.70 52233.30 99999.00 2024-01-31 06:08:27.000 031 10501.80 225.00 52233.40 53230.10 2024-01-31 06:08:28.000 031 10501.80 224.60 52233.20 99999.00 2024-01-31 06:08:29.000 031 10501.70 224.60 52233.30 99999.00 2024-01-31 06:08:30.000 031 10501.90 224.60 52233.40 99999.00 2024-01-31 06:08:31.000 031 10501.80 225.00 52233.20 53230.10 2024-01-31 06:08:32.000 031 10502.20 224.90 52233.30 99999.00 2024-01-31 06:08:33.000 031 10502.00 224.70 52233.40 99999.00 2024-01-31 06:08:34.000 031 10502.10 224.60 52233.10 53230.40 2024-01-31 06:08:35.000 031 10502.30 224.50 52233.40 99999.00 2024-01-31 06:08:36.000 031 10502.40 224.60 52233.50 99999.00 2024-01-31 06:08:37.000 031 10503.00 224.70 52234.00 99999.00 2024-01-31 06:08:38.000 031 10503.10 224.70 52234.00 53230.30 2024-01-31 06:08:39.000 031 10503.10 224.50 52234.20 99999.00 2024-01-31 06:08:40.000 031 10503.10 224.60 52234.20 99999.00 2024-01-31 06:08:41.000 031 10502.80 224.60 52234.20 53230.30 2024-01-31 06:08:42.000 031 10502.60 224.50 52233.80 99999.00 2024-01-31 06:08:43.000 031 10502.50 224.50 52233.90 99999.00 2024-01-31 06:08:44.000 031 10502.70 224.50 52233.70 99999.00 2024-01-31 06:08:45.000 031 10502.40 224.30 52233.60 53230.40 2024-01-31 06:08:46.000 031 10502.50 224.30 52233.70 99999.00 2024-01-31 06:08:47.000 031 10502.30 224.30 52233.80 99999.00 2024-01-31 06:08:48.000 031 10502.30 224.40 52233.80 53230.40 2024-01-31 06:08:49.000 031 10502.00 224.20 52233.50 99999.00 2024-01-31 06:08:50.000 031 10502.20 224.40 52233.80 99999.00 2024-01-31 06:08:51.000 031 10502.10 224.40 52233.80 99999.00 2024-01-31 06:08:52.000 031 10502.10 224.70 52234.00 53230.20 2024-01-31 06:08:53.000 031 10502.00 224.50 52233.80 99999.00 2024-01-31 06:08:54.000 031 10501.90 224.60 52233.80 99999.00 2024-01-31 06:08:55.000 031 10501.70 224.60 52233.90 53230.20 2024-01-31 06:08:56.000 031 10501.70 224.30 52233.90 99999.00 2024-01-31 06:08:57.000 031 10501.90 224.50 52233.70 99999.00 2024-01-31 06:08:58.000 031 10501.60 224.50 52233.50 99999.00 2024-01-31 06:08:59.000 031 10501.70 224.40 52233.40 53230.00 2024-01-31 06:09:00.000 031 10501.70 224.40 52233.20 99999.00 2024-01-31 06:09:01.000 031 10501.80 224.40 52233.40 99999.00 2024-01-31 06:09:02.000 031 10501.50 224.30 52233.40 53230.00 2024-01-31 06:09:03.000 031 10501.50 224.40 52233.40 99999.00 2024-01-31 06:09:04.000 031 10501.50 224.50 52233.30 99999.00 2024-01-31 06:09:05.000 031 10501.50 224.50 52233.50 99999.00 2024-01-31 06:09:06.000 031 10501.50 224.60 52233.10 53229.90 2024-01-31 06:09:07.000 031 10502.30 224.70 52233.30 99999.00 2024-01-31 06:09:08.000 031 10501.90 224.60 52233.20 99999.00 2024-01-31 06:09:09.000 031 10501.70 225.00 52232.90 53229.80 2024-01-31 06:09:10.000 031 10501.70 224.70 52233.20 99999.00 2024-01-31 06:09:11.000 031 10501.80 225.00 52233.10 99999.00 2024-01-31 06:09:12.000 031 10501.90 224.70 52233.10 99999.00 2024-01-31 06:09:13.000 031 10501.40 224.70 52232.80 53229.60 2024-01-31 06:09:14.000 031 10501.60 225.00 52233.10 99999.00 2024-01-31 06:09:15.000 031 10501.70 224.80 52233.20 99999.00 2024-01-31 06:09:16.000 031 10501.60 224.70 52233.10 53229.60 2024-01-31 06:09:17.000 031 10501.30 224.90 52232.90 99999.00 2024-01-31 06:09:18.000 031 10501.60 224.80 52233.00 99999.00 2024-01-31 06:09:19.000 031 10501.70 224.80 52232.80 99999.00 2024-01-31 06:09:20.000 031 10501.50 224.70 52232.90 53229.50 2024-01-31 06:09:21.000 031 10501.50 224.60 52232.60 99999.00 2024-01-31 06:09:22.000 031 10502.00 224.50 52232.80 99999.00 2024-01-31 06:09:23.000 031 10501.60 224.70 52233.00 53229.40 2024-01-31 06:09:24.000 031 10501.50 224.50 52233.00 99999.00 2024-01-31 06:09:25.000 031 10501.50 224.50 52232.90 99999.00 2024-01-31 06:09:26.000 031 10501.90 224.10 52232.80 99999.00 2024-01-31 06:09:27.000 031 10501.60 224.10 52232.80 53229.60 2024-01-31 06:09:28.000 031 10501.90 224.50 52232.70 99999.00 2024-01-31 06:09:29.000 031 10501.60 224.10 52232.80 99999.00 2024-01-31 06:09:30.000 031 10501.70 224.30 52232.70 53229.50 2024-01-31 06:09:31.000 031 10501.70 224.80 52232.80 99999.00 2024-01-31 06:09:32.000 031 10501.60 224.40 52232.70 99999.00 2024-01-31 06:09:33.000 031 10502.40 224.50 52233.40 99999.00 2024-01-31 06:09:34.000 031 10502.40 225.00 52233.20 53229.50 2024-01-31 06:09:35.000 031 10502.10 225.10 52233.00 99999.00 2024-01-31 06:09:36.000 031 10502.10 224.70 52232.60 99999.00 2024-01-31 06:09:37.000 031 10502.30 224.50 52232.90 53229.70 2024-01-31 06:09:38.000 031 10502.30 224.60 52232.60 99999.00 2024-01-31 06:09:39.000 031 10502.10 224.50 52232.70 99999.00 2024-01-31 06:09:40.000 031 10501.90 224.40 52232.40 99999.00 2024-01-31 06:09:41.000 031 10502.30 224.50 52232.40 53229.50 2024-01-31 06:09:42.000 031 10502.20 224.60 52232.50 99999.00 2024-01-31 06:09:43.000 031 10502.40 224.50 52232.80 99999.00 2024-01-31 06:09:44.000 031 10502.40 224.50 52232.70 53229.40 2024-01-31 06:09:45.000 031 10502.10 224.50 52232.50 99999.00 2024-01-31 06:09:46.000 031 10502.50 224.50 52232.30 99999.00 2024-01-31 06:09:47.000 031 10502.60 224.50 52232.30 99999.00 2024-01-31 06:09:48.000 031 10502.70 224.60 52232.60 53229.60 2024-01-31 06:09:49.000 031 10502.60 224.70 52232.50 99999.00 2024-01-31 06:09:50.000 031 10502.60 224.60 52232.90 99999.00 2024-01-31 06:09:51.000 031 10502.70 224.50 52232.60 99999.00 2024-01-31 06:09:52.000 031 10502.80 224.60 52232.60 53229.60 2024-01-31 06:09:53.000 031 10502.90 224.90 52232.60 99999.00 2024-01-31 06:09:54.000 031 10502.90 224.60 52232.70 99999.00 2024-01-31 06:09:55.000 031 10503.20 224.40 52233.00 53229.70 2024-01-31 06:09:56.000 031 10503.30 224.60 52232.70 99999.00 2024-01-31 06:09:57.000 031 10503.30 224.80 52232.80 99999.00 2024-01-31 06:09:58.000 031 10503.30 224.60 52232.80 99999.00 2024-01-31 06:09:59.000 031 10504.40 224.60 52233.00 53230.00 2024-01-31 06:10:00.000 031 10504.60 224.80 52233.40 99999.00 2024-01-31 06:10:01.000 031 10504.10 224.60 52233.30 99999.00 2024-01-31 06:10:02.000 031 10504.10 224.60 52233.20 53230.20 2024-01-31 06:10:03.000 031 10504.10 224.80 52233.20 99999.00 2024-01-31 06:10:04.000 031 10504.30 224.70 52233.10 99999.00 2024-01-31 06:10:05.000 031 10504.50 224.20 52233.10 99999.00 2024-01-31 06:10:06.000 031 10504.60 224.40 52233.20 53230.40 2024-01-31 06:10:07.000 031 10504.80 224.70 52233.20 99999.00 2024-01-31 06:10:08.000 031 10504.80 224.80 52232.70 99999.00 2024-01-31 06:10:09.000 031 10505.10 224.80 52232.90 53230.40 2024-01-31 06:10:10.000 031 10505.10 224.80 52232.90 99999.00 2024-01-31 06:10:11.000 031 10505.00 224.50 52232.80 99999.00 2024-01-31 06:10:12.000 031 10504.90 224.40 52233.00 99999.00 2024-01-31 06:10:13.000 031 10505.40 224.50 52233.10 53230.40 2024-01-31 06:10:14.000 031 10505.30 224.40 52232.80 99999.00 2024-01-31 06:10:15.000 031 10505.50 224.30 52233.10 99999.00 2024-01-31 06:10:16.000 031 10505.40 224.60 52233.10 53230.60 2024-01-31 06:10:17.000 031 10505.50 224.50 52233.00 99999.00 2024-01-31 06:10:18.000 031 10505.80 224.50 52232.90 99999.00 2024-01-31 06:10:19.000 031 10505.60 224.50 52233.00 99999.00 2024-01-31 06:10:20.000 031 10505.90 224.80 52233.00 53230.50 2024-01-31 06:10:21.000 031 10506.00 224.40 52232.80 99999.00 2024-01-31 06:10:22.000 031 10506.00 224.60 52233.00 99999.00 2024-01-31 06:10:23.000 031 10505.60 224.30 52232.70 53230.70 2024-01-31 06:10:24.000 031 10506.00 224.30 52232.90 99999.00 2024-01-31 06:10:25.000 031 10506.70 224.20 52233.40 99999.00 2024-01-31 06:10:26.000 031 10506.90 224.00 52233.60 99999.00 2024-01-31 06:10:27.000 031 10506.60 224.40 52233.40 53230.70 2024-01-31 06:10:28.000 031 10506.70 224.50 52233.20 99999.00 2024-01-31 06:10:29.000 031 10506.40 224.30 52233.10 99999.00 2024-01-31 06:10:30.000 031 10506.60 224.10 52233.00 53230.70 2024-01-31 06:10:31.000 031 10506.60 224.00 52232.80 99999.00 2024-01-31 06:10:32.000 031 10506.80 223.80 52233.20 99999.00 2024-01-31 06:10:33.000 031 10506.70 224.00 52233.00 99999.00 2024-01-31 06:10:34.000 031 10507.00 223.80 52232.80 53230.70 2024-01-31 06:10:35.000 031 10507.00 223.50 52233.20 99999.00 2024-01-31 06:10:36.000 031 10507.30 223.50 52233.10 99999.00 2024-01-31 06:10:37.000 031 10507.40 223.50 52233.10 53230.70 2024-01-31 06:10:38.000 031 10507.30 223.70 52233.10 99999.00 2024-01-31 06:10:39.000 031 10507.20 223.50 52232.70 99999.00 2024-01-31 06:10:40.000 031 10507.50 223.70 52233.00 99999.00 2024-01-31 06:10:41.000 031 10507.20 223.80 52233.10 53230.60 2024-01-31 06:10:42.000 031 10507.50 223.40 52232.90 99999.00 2024-01-31 06:10:43.000 031 10507.40 223.40 52233.10 99999.00 2024-01-31 06:10:44.000 031 10507.20 223.20 52232.90 53230.40 2024-01-31 06:10:45.000 031 10507.00 223.10 52232.80 99999.00 2024-01-31 06:10:46.000 031 10507.40 223.20 52232.80 99999.00 2024-01-31 06:10:47.000 031 10507.50 223.40 52232.90 99999.00 2024-01-31 06:10:48.000 031 10507.40 223.30 52232.90 53230.40 2024-01-31 06:10:49.000 031 10507.20 223.00 52232.70 99999.00 2024-01-31 06:10:50.000 031 10507.40 222.90 52232.60 99999.00 2024-01-31 06:10:51.000 031 10508.00 222.50 52233.00 53230.10 2024-01-31 06:10:52.000 031 10507.90 222.50 52233.10 99999.00 2024-01-31 06:10:53.000 031 10508.10 222.90 52233.10 99999.00 2024-01-31 06:10:54.000 031 10507.90 222.70 52232.60 99999.00 2024-01-31 06:10:55.000 031 10508.10 222.50 52232.60 53229.90 2024-01-31 06:10:56.000 031 10507.90 222.50 52232.40 99999.00 2024-01-31 06:10:57.000 031 10507.80 222.30 52232.70 99999.00 2024-01-31 06:10:58.000 031 10507.70 222.10 52232.60 53229.60 2024-01-31 06:10:59.000 031 10507.40 222.10 52232.50 99999.00 2024-01-31 06:11:00.000 031 10507.50 222.30 52232.30 99999.00 2024-01-31 06:11:01.000 031 10507.40 222.20 52232.40 99999.00 2024-01-31 06:11:02.000 031 10507.30 222.00 52232.40 53229.60 2024-01-31 06:11:03.000 031 10507.30 222.10 52232.00 99999.00 2024-01-31 06:11:04.000 031 10506.90 221.80 52232.10 99999.00 2024-01-31 06:11:05.000 031 10507.10 221.70 52232.10 53229.50 2024-01-31 06:11:06.000 031 10507.10 221.60 52232.20 99999.00 2024-01-31 06:11:07.000 031 10507.00 221.80 52232.30 99999.00 2024-01-31 06:11:08.000 031 10507.20 221.70 52232.00 99999.00 2024-01-31 06:11:09.000 031 10507.30 221.50 52231.60 53229.60 2024-01-31 06:11:10.000 031 10507.10 221.60 52231.50 99999.00 2024-01-31 06:11:11.000 031 10506.90 221.40 52231.70 99999.00 2024-01-31 06:11:12.000 031 10507.00 221.10 52231.50 53229.30 2024-01-31 06:11:13.000 031 10507.10 221.20 52231.50 99999.00 2024-01-31 06:11:14.000 031 10506.90 221.10 52231.40 99999.00 2024-01-31 06:11:15.000 031 10507.00 220.90 52231.60 99999.00 2024-01-31 06:11:16.000 031 10506.80 221.00 52231.50 53229.40 2024-01-31 06:11:17.000 031 10507.70 220.70 52231.60 99999.00 2024-01-31 06:11:18.000 031 10508.00 221.20 52232.10 99999.00 2024-01-31 06:11:19.000 031 10508.40 221.40 52232.10 53229.10 2024-01-31 06:11:20.000 031 10507.90 221.30 52231.90 99999.00 2024-01-31 06:11:21.000 031 10507.70 221.30 52231.80 99999.00 2024-01-31 06:11:22.000 031 10507.70 221.30 52231.90 99999.00 2024-01-31 06:11:23.000 031 10508.00 221.20 52231.80 53229.00 2024-01-31 06:11:24.000 031 10507.80 221.30 52231.60 99999.00 2024-01-31 06:11:25.000 031 10507.80 221.10 52231.80 99999.00 2024-01-31 06:11:26.000 031 10507.60 221.20 52231.80 99999.00 2024-01-31 06:11:27.000 031 10507.90 221.30 52231.80 53229.10 2024-01-31 06:11:28.000 031 10507.90 221.30 52231.90 99999.00 2024-01-31 06:11:29.000 031 10508.20 221.10 52231.70 99999.00 2024-01-31 06:11:30.000 031 10508.30 221.10 52231.70 53229.10 2024-01-31 06:11:31.000 031 10508.20 221.30 52231.70 99999.00 2024-01-31 06:11:32.000 031 10508.00 221.20 52231.40 99999.00 2024-01-31 06:11:33.000 031 10508.40 221.10 52231.60 99999.00 2024-01-31 06:11:34.000 031 10508.40 221.30 52231.20 53228.90 2024-01-31 06:11:35.000 031 10508.60 221.30 52231.00 99999.00 2024-01-31 06:11:36.000 031 10508.50 221.20 52231.20 99999.00 2024-01-31 06:11:37.000 031 10508.60 221.20 52231.20 53229.10 2024-01-31 06:11:38.000 031 10508.50 221.30 52231.20 99999.00 2024-01-31 06:11:39.000 031 10508.60 221.40 52231.10 99999.00 2024-01-31 06:11:40.000 031 10508.50 221.30 52231.10 99999.00 2024-01-31 06:11:41.000 031 10508.90 221.30 52231.00 53228.70 2024-01-31 06:11:42.000 031 10509.00 221.60 52231.10 99999.00 2024-01-31 06:11:43.000 031 10509.50 221.60 52231.30 99999.00 2024-01-31 06:11:44.000 031 10509.60 221.70 52231.80 53228.70 2024-01-31 06:11:45.000 031 10509.60 221.80 52232.20 99999.00 2024-01-31 06:11:46.000 031 10509.50 221.70 52232.00 99999.00 2024-01-31 06:11:47.000 031 10509.10 221.80 52231.30 99999.00 2024-01-31 06:11:48.000 031 10509.10 222.10 52231.10 53229.00 2024-01-31 06:11:49.000 031 10509.20 222.00 52230.90 99999.00 2024-01-31 06:11:50.000 031 10509.50 221.90 52231.20 99999.00 2024-01-31 06:11:51.000 031 10509.40 221.80 52231.20 53228.80 2024-01-31 06:11:52.000 031 10509.20 221.80 52231.00 99999.00 2024-01-31 06:11:53.000 031 10509.20 222.10 52230.90 99999.00 2024-01-31 06:11:54.000 031 10509.10 222.00 52231.30 99999.00 2024-01-31 06:11:55.000 031 10509.20 221.80 52231.10 53228.70 2024-01-31 06:11:56.000 031 10509.40 221.90 52231.20 99999.00 2024-01-31 06:11:57.000 031 10509.10 222.00 52231.30 99999.00 2024-01-31 06:11:58.000 031 10509.10 221.90 52230.90 53228.60 2024-01-31 06:11:59.000 031 10509.30 221.90 52230.70 99999.00 2024-01-31 06:12:00.000 031 10509.10 222.00 52231.00 99999.00 2024-01-31 06:12:01.000 031 10509.30 221.70 52230.90 99999.00 2024-01-31 06:12:02.000 031 10509.20 221.70 52231.00 53228.80 2024-01-31 06:12:03.000 031 10509.10 221.70 52231.00 99999.00 2024-01-31 06:12:04.000 031 10509.00 222.00 52230.80 99999.00 2024-01-31 06:12:05.000 031 10509.10 221.90 52230.80 53228.80 2024-01-31 06:12:06.000 031 10509.10 221.70 52230.90 99999.00 2024-01-31 06:12:07.000 031 10509.40 221.80 52231.10 99999.00 2024-01-31 06:12:08.000 031 10509.40 221.90 52231.10 99999.00 2024-01-31 06:12:09.000 031 10509.20 222.00 52231.60 53228.90 2024-01-31 06:12:10.000 031 10509.90 222.20 52231.60 99999.00 2024-01-31 06:12:11.000 031 10510.10 222.10 52231.50 99999.00 2024-01-31 06:12:12.000 031 10510.00 222.50 52231.40 53228.70 2024-01-31 06:12:13.000 031 10509.60 222.20 52231.20 99999.00 2024-01-31 06:12:14.000 031 10509.40 222.00 52231.00 99999.00 2024-01-31 06:12:15.000 031 10509.30 221.90 52231.20 99999.00 2024-01-31 06:12:16.000 031 10509.10 222.00 52231.20 53228.90 2024-01-31 06:12:17.000 031 10509.50 222.00 52231.30 99999.00 2024-01-31 06:12:18.000 031 10509.50 222.10 52231.30 99999.00 2024-01-31 06:12:19.000 031 10509.60 221.90 52231.30 53228.60 2024-01-31 06:12:20.000 031 10509.70 222.20 52231.10 99999.00 2024-01-31 06:12:21.000 031 10509.60 221.70 52230.90 99999.00 2024-01-31 06:12:22.000 031 10509.50 221.70 52231.10 99999.00 2024-01-31 06:12:23.000 031 10509.50 221.90 52231.00 53228.70 2024-01-31 06:12:24.000 031 10509.80 221.70 52230.70 99999.00 2024-01-31 06:12:25.000 031 10509.80 221.80 52230.40 99999.00 2024-01-31 06:12:26.000 031 10509.70 221.80 52230.70 53228.60 2024-01-31 06:12:27.000 031 10509.70 221.70 52230.90 99999.00 2024-01-31 06:12:28.000 031 10509.80 221.60 52230.80 99999.00 2024-01-31 06:12:29.000 031 10509.70 221.60 52230.90 99999.00 2024-01-31 06:12:30.000 031 10509.90 221.30 52230.80 53228.40 2024-01-31 06:12:31.000 031 10510.00 221.40 52231.00 99999.00 2024-01-31 06:12:32.000 031 10509.80 221.10 52230.80 99999.00 2024-01-31 06:12:33.000 031 10510.00 221.00 52230.70 53228.40 2024-01-31 06:12:34.000 031 10509.80 221.10 52230.70 99999.00 2024-01-31 06:12:35.000 031 10509.80 221.00 52230.60 99999.00 2024-01-31 06:12:36.000 031 10510.40 220.80 52231.20 99999.00 2024-01-31 06:12:37.000 031 10510.60 220.80 52231.50 53228.40 2024-01-31 06:12:38.000 031 10510.30 220.80 52231.30 99999.00 2024-01-31 06:12:39.000 031 10510.10 220.50 52230.70 99999.00 2024-01-31 06:12:40.000 031 10509.90 220.50 52230.60 53228.40 2024-01-31 06:12:41.000 031 10509.70 220.50 52230.90 99999.00 2024-01-31 06:12:42.000 031 10509.50 220.50 52230.70 99999.00 2024-01-31 06:12:43.000 031 10509.40 220.30 52230.30 99999.00 2024-01-31 06:12:44.000 031 10509.30 220.20 52230.60 53228.20 2024-01-31 06:12:45.000 031 10509.20 220.40 52230.70 99999.00 2024-01-31 06:12:46.000 031 10509.60 220.20 52230.80 99999.00 2024-01-31 06:12:47.000 031 10509.30 220.10 52230.70 53228.40 2024-01-31 06:12:48.000 031 10509.40 219.90 52230.30 99999.00 2024-01-31 06:12:49.000 031 10509.00 219.80 52230.40 99999.00 2024-01-31 06:12:50.000 031 10509.10 219.80 52230.70 99999.00 2024-01-31 06:12:51.000 031 10509.10 220.30 52230.60 53228.10 2024-01-31 06:12:52.000 031 10509.10 220.20 52230.50 99999.00 2024-01-31 06:12:53.000 031 10509.00 220.00 52230.40 99999.00 2024-01-31 06:12:54.000 031 10509.20 219.80 52230.40 99999.00 2024-01-31 06:12:55.000 031 10509.10 219.90 52230.30 53228.20 2024-01-31 06:12:56.000 031 10509.00 219.90 52230.50 99999.00 2024-01-31 06:12:57.000 031 10509.10 220.00 52230.40 99999.00 2024-01-31 06:12:58.000 031 10508.80 219.80 52230.50 53228.10 2024-01-31 06:12:59.000 031 10508.80 219.80 52230.70 99999.00 2024-01-31 06:13:00.000 031 10508.90 219.70 52230.60 99999.00 2024-01-31 06:13:01.000 031 10508.80 219.50 52230.50 99999.00 2024-01-31 06:13:02.000 031 10509.20 219.70 52230.50 53228.10 2024-01-31 06:13:03.000 031 10509.40 219.60 52230.90 99999.00 2024-01-31 06:13:04.000 031 10509.00 219.40 52230.70 99999.00 2024-01-31 06:13:05.000 031 10508.90 219.70 52230.60 53227.90 2024-01-31 06:13:06.000 031 10508.70 219.80 52230.40 99999.00 2024-01-31 06:13:07.000 031 10508.80 220.00 52230.50 99999.00 2024-01-31 06:13:08.000 031 10508.70 219.70 52230.40 99999.00 2024-01-31 06:13:09.000 031 10508.50 219.80 52230.50 53227.80 2024-01-31 06:13:10.000 031 10508.70 219.70 52230.50 99999.00 2024-01-31 06:13:11.000 031 10508.50 219.60 52230.50 99999.00 2024-01-31 06:13:12.000 031 10508.50 219.70 52230.30 53227.80 2024-01-31 06:13:13.000 031 10508.20 219.60 52230.40 99999.00 2024-01-31 06:13:14.000 031 10508.30 219.30 52230.50 99999.00 2024-01-31 06:13:15.000 031 10508.20 219.20 52230.00 99999.00 2024-01-31 06:13:16.000 031 10508.30 219.40 52230.30 53227.80 2024-01-31 06:13:17.000 031 10508.10 219.50 52230.20 99999.00 2024-01-31 06:13:18.000 031 10508.30 219.20 52230.10 99999.00 2024-01-31 06:13:19.000 031 10508.20 219.10 52230.20 53227.80 2024-01-31 06:13:20.000 031 10508.10 219.10 52230.40 99999.00 2024-01-31 06:13:21.000 031 10508.00 219.40 52230.20 99999.00 2024-01-31 06:13:22.000 031 10508.10 219.10 52230.30 99999.00 2024-01-31 06:13:23.000 031 10508.40 219.30 52230.30 53227.70 2024-01-31 06:13:24.000 031 10508.20 219.20 52230.10 99999.00 2024-01-31 06:13:25.000 031 10508.10 219.20 52230.20 99999.00 2024-01-31 06:13:26.000 031 10508.20 219.20 52230.50 53227.40 2024-01-31 06:13:27.000 031 10507.80 219.10 52230.20 99999.00 2024-01-31 06:13:28.000 031 10508.40 219.10 52230.70 99999.00 2024-01-31 06:13:29.000 031 10508.70 219.10 52230.60 99999.00 2024-01-31 06:13:30.000 031 10508.00 219.10 52230.60 53227.40 2024-01-31 06:13:31.000 031 10507.80 218.70 52230.10 99999.00 2024-01-31 06:13:32.000 031 10507.60 218.90 52230.30 99999.00 2024-01-31 06:13:33.000 031 10507.60 218.80 52230.30 53227.40 2024-01-31 06:13:34.000 031 10507.60 219.10 52230.40 99999.00 2024-01-31 06:13:35.000 031 10507.80 218.90 52230.30 99999.00 2024-01-31 06:13:36.000 031 10507.50 218.90 52230.00 99999.00 2024-01-31 06:13:37.000 031 10507.40 219.00 52230.20 53227.20 2024-01-31 06:13:38.000 031 10507.40 218.90 52229.90 99999.00 2024-01-31 06:13:39.000 031 10507.70 219.00 52230.00 99999.00 2024-01-31 06:13:40.000 031 10507.50 218.90 52229.60 53227.10 2024-01-31 06:13:41.000 031 10507.70 218.80 52229.60 99999.00 2024-01-31 06:13:42.000 031 10507.70 219.00 52229.50 99999.00 2024-01-31 06:13:43.000 031 10507.60 219.00 52229.70 99999.00 2024-01-31 06:13:44.000 031 10507.60 218.70 52229.90 53226.90 2024-01-31 06:13:45.000 031 10507.50 218.80 52229.80 99999.00 2024-01-31 06:13:46.000 031 10507.60 218.80 52229.60 99999.00 2024-01-31 06:13:47.000 031 10507.60 218.80 52229.60 53226.70 2024-01-31 06:13:48.000 031 10507.60 218.70 52229.50 99999.00 2024-01-31 06:13:49.000 031 10507.70 218.70 52229.50 99999.00 2024-01-31 06:13:50.000 031 10507.60 218.50 52229.10 99999.00 2024-01-31 06:13:51.000 031 10508.00 218.50 52229.30 53226.50 2024-01-31 06:13:52.000 031 10507.90 218.50 52229.20 99999.00 2024-01-31 06:13:53.000 031 10507.80 218.40 52229.30 99999.00 2024-01-31 06:13:54.000 031 10508.40 218.10 52229.70 53226.70 2024-01-31 06:13:55.000 031 10509.00 218.60 52230.30 99999.00 2024-01-31 06:13:56.000 031 10508.20 218.40 52230.00 99999.00 2024-01-31 06:13:57.000 031 10508.00 218.30 52229.80 99999.00 2024-01-31 06:13:58.000 031 10508.00 218.30 52229.70 53226.80 2024-01-31 06:13:59.000 031 10507.90 218.20 52229.50 99999.00 2024-01-31 06:14:00.000 031 10507.60 218.20 52229.60 99999.00 2024-01-31 06:14:01.000 031 10508.10 218.40 52229.70 53226.70 2024-01-31 06:14:02.000 031 10508.00 218.40 52229.70 99999.00 2024-01-31 06:14:03.000 031 10507.80 218.00 52229.90 99999.00 2024-01-31 06:14:04.000 031 10507.60 218.10 52229.50 99999.00 2024-01-31 06:14:05.000 031 10507.40 218.20 52229.40 53226.90 2024-01-31 06:14:06.000 031 10507.40 218.20 52229.50 99999.00 2024-01-31 06:14:07.000 031 10507.50 218.40 52229.30 99999.00 2024-01-31 06:14:08.000 031 10507.60 218.30 52229.40 53226.90 2024-01-31 06:14:09.000 031 10507.50 218.30 52229.50 99999.00 2024-01-31 06:14:10.000 031 10508.00 218.30 52229.50 99999.00 2024-01-31 06:14:11.000 031 10507.60 218.10 52229.60 99999.00 2024-01-31 06:14:12.000 031 10507.40 218.40 52229.80 53226.80 2024-01-31 06:14:13.000 031 10507.50 218.50 52229.50 99999.00 2024-01-31 06:14:14.000 031 10507.40 218.40 52229.30 99999.00 2024-01-31 06:14:15.000 031 10507.40 218.60 52230.00 53227.00 2024-01-31 06:14:16.000 031 10507.50 218.20 52229.50 99999.00 2024-01-31 06:14:17.000 031 10507.70 218.00 52229.50 99999.00 2024-01-31 06:14:18.000 031 10507.60 218.30 52229.60 99999.00 2024-01-31 06:14:19.000 031 10507.70 218.10 52229.40 53227.00 2024-01-31 06:14:20.000 031 10507.90 218.20 52229.60 99999.00 2024-01-31 06:14:21.000 031 10508.40 218.20 52230.00 99999.00 2024-01-31 06:14:22.000 031 10507.90 218.10 52229.80 53226.80 2024-01-31 06:14:23.000 031 10507.70 218.20 52229.40 99999.00 2024-01-31 06:14:24.000 031 10507.80 218.20 52229.30 99999.00 2024-01-31 06:14:25.000 031 10508.00 218.10 52229.30 99999.00 2024-01-31 06:14:26.000 031 10507.90 218.00 52229.20 53226.80 2024-01-31 06:14:27.000 031 10507.60 218.00 52229.40 99999.00 2024-01-31 06:14:28.000 031 10507.60 218.20 52229.60 99999.00 2024-01-31 06:14:29.000 031 10507.60 218.20 52229.60 99999.00 2024-01-31 06:14:30.000 031 10507.40 218.10 52229.50 53226.90 2024-01-31 06:14:31.000 031 10507.50 218.00 52229.40 99999.00 2024-01-31 06:14:32.000 031 10507.60 218.10 52229.30 99999.00 2024-01-31 06:14:33.000 031 10507.60 218.10 52229.20 53226.70 2024-01-31 06:14:34.000 031 10507.80 218.10 52229.10 99999.00 2024-01-31 06:14:35.000 031 10507.90 217.70 52229.20 99999.00 2024-01-31 06:14:36.000 031 10507.80 217.80 52229.30 99999.00 2024-01-31 06:14:37.000 031 10507.60 217.70 52229.40 53226.80 2024-01-31 06:14:38.000 031 10507.60 217.90 52229.20 99999.00 2024-01-31 06:14:39.000 031 10507.80 217.60 52229.00 99999.00 2024-01-31 06:14:40.000 031 10507.80 217.50 52229.20 53226.80 2024-01-31 06:14:41.000 031 10507.70 217.20 52229.10 99999.00 2024-01-31 06:14:42.000 031 10507.50 217.10 52229.20 99999.00 2024-01-31 06:14:43.000 031 10507.90 217.00 52229.10 99999.00 2024-01-31 06:14:44.000 031 10507.60 217.20 52229.30 53226.60 2024-01-31 06:14:45.000 031 10507.60 217.30 52229.00 99999.00 2024-01-31 06:14:46.000 031 10508.10 217.00 52229.40 99999.00 2024-01-31 06:14:47.000 031 10508.20 217.30 52229.50 53226.70 2024-01-31 06:14:48.000 031 10508.00 217.50 52229.10 99999.00 2024-01-31 06:14:49.000 031 10507.50 217.40 52229.10 99999.00 2024-01-31 06:14:50.000 031 10507.80 217.40 52229.00 99999.00 2024-01-31 06:14:51.000 031 10507.50 217.30 52228.90 53226.70 2024-01-31 06:14:52.000 031 10507.40 217.50 52228.90 99999.00 2024-01-31 06:14:53.000 031 10507.50 217.60 52228.90 99999.00 2024-01-31 06:14:54.000 031 10507.70 217.40 52229.00 53226.60 2024-01-31 06:14:55.000 031 10507.40 217.60 52228.90 99999.00 2024-01-31 06:14:56.000 031 10507.30 217.40 52229.20 99999.00 2024-01-31 06:14:57.000 031 10507.40 217.30 52229.00 99999.00 2024-01-31 06:14:58.000 031 10507.40 217.40 52228.80 53226.70 2024-01-31 06:14:59.000 031 10507.50 216.90 52229.10 99999.00 2024-01-31 06:15:00.000 031 10507.50 217.10 52228.80 99999.00 2024-01-31 06:15:01.000 031 10507.30 217.30 52229.20 53226.70 2024-01-31 06:15:02.000 031 10507.40 217.00 52228.90 99999.00 2024-01-31 06:15:03.000 031 10507.50 217.20 52229.10 99999.00 2024-01-31 06:15:04.000 031 10507.20 217.00 52229.00 99999.00 2024-01-31 06:15:05.000 031 10507.40 216.90 52228.80 53226.50 2024-01-31 06:15:06.000 031 10507.40 216.80 52228.70 99999.00 2024-01-31 06:15:07.000 031 10507.20 217.00 52228.80 99999.00 2024-01-31 06:15:08.000 031 10507.20 217.00 52228.90 53226.60 2024-01-31 06:15:09.000 031 10507.30 217.00 52229.20 99999.00 2024-01-31 06:15:10.000 031 10507.40 217.00 52229.30 99999.00 2024-01-31 06:15:11.000 031 10507.00 217.10 52229.10 99999.00 2024-01-31 06:15:12.000 031 10507.50 217.10 52229.30 53226.50 2024-01-31 06:15:13.000 031 10508.00 217.30 52229.60 99999.00 2024-01-31 06:15:14.000 031 10507.60 217.40 52229.50 99999.00 2024-01-31 06:15:15.000 031 10507.00 217.00 52229.20 53226.40 2024-01-31 06:15:16.000 031 10507.10 216.90 52229.30 99999.00 2024-01-31 06:15:17.000 031 10507.10 217.10 52229.10 99999.00 2024-01-31 06:15:18.000 031 10506.90 217.10 52229.10 99999.00 2024-01-31 06:15:19.000 031 10506.50 217.30 52228.90 53226.60 2024-01-31 06:15:20.000 031 10506.50 217.40 52228.90 99999.00 2024-01-31 06:15:21.000 031 10506.60 217.40 52228.70 99999.00 2024-01-31 06:15:22.000 031 10506.10 217.40 52228.80 53226.40 2024-01-31 06:15:23.000 031 10506.30 217.10 52228.70 99999.00 2024-01-31 06:15:24.000 031 10506.50 217.40 52228.90 99999.00 2024-01-31 06:15:25.000 031 10506.70 217.10 52229.10 99999.00 2024-01-31 06:15:26.000 031 10506.20 217.20 52229.10 53226.30 2024-01-31 06:15:27.000 031 10506.50 217.10 52228.80 99999.00 2024-01-31 06:15:28.000 031 10506.30 217.10 52228.80 99999.00 2024-01-31 06:15:29.000 031 10506.30 217.30 52228.80 53226.40 2024-01-31 06:15:30.000 031 10506.60 217.40 52228.80 99999.00 2024-01-31 06:15:31.000 031 10506.30 217.20 52229.00 99999.00 2024-01-31 06:15:32.000 031 10506.50 217.10 52229.10 99999.00 2024-01-31 06:15:33.000 031 10506.40 217.50 52229.10 53226.40 2024-01-31 06:15:34.000 031 10506.50 217.60 52229.00 99999.00 2024-01-31 06:15:35.000 031 10506.60 217.20 52228.60 99999.00 2024-01-31 06:15:36.000 031 10506.50 217.30 52228.50 53226.30 2024-01-31 06:15:37.000 031 10506.10 217.10 52228.80 99999.00 2024-01-31 06:15:38.000 031 10506.60 217.10 52228.90 99999.00 2024-01-31 06:15:39.000 031 10507.00 217.00 52229.50 99999.00 2024-01-31 06:15:40.000 031 10507.30 217.10 52229.70 53226.40 2024-01-31 06:15:41.000 031 10506.60 217.00 52229.40 99999.00 2024-01-31 06:15:42.000 031 10506.30 217.30 52229.40 99999.00 2024-01-31 06:15:43.000 031 10506.50 217.20 52229.40 53226.30 2024-01-31 06:15:44.000 031 10506.50 217.20 52229.50 99999.00 2024-01-31 06:15:45.000 031 10506.50 217.30 52229.60 99999.00 2024-01-31 06:15:46.000 031 10506.80 217.20 52229.20 99999.00 2024-01-31 06:15:47.000 031 10506.60 217.00 52229.40 53226.40 2024-01-31 06:15:48.000 031 10506.40 217.10 52229.20 99999.00 2024-01-31 06:15:49.000 031 10506.30 217.40 52229.30 99999.00 2024-01-31 06:15:50.000 031 10506.20 217.60 52229.20 53226.30 2024-01-31 06:15:51.000 031 10505.90 217.50 52229.00 99999.00 2024-01-31 06:15:52.000 031 10506.10 217.40 52229.40 99999.00 2024-01-31 06:15:53.000 031 10506.10 217.30 52229.10 99999.00 2024-01-31 06:15:54.000 031 10505.80 217.30 52229.10 53226.10 2024-01-31 06:15:55.000 031 10505.80 217.00 52229.10 99999.00 2024-01-31 06:15:56.000 031 10505.60 217.20 52229.00 99999.00 2024-01-31 06:15:57.000 031 10505.50 217.20 52229.00 99999.00 2024-01-31 06:15:58.000 031 10505.20 217.10 52229.00 53226.20 2024-01-31 06:15:59.000 031 10505.30 217.20 52229.20 99999.00 2024-01-31 06:16:00.000 031 10505.30 217.30 52229.30 99999.00 2024-01-31 06:16:01.000 031 10505.00 217.30 52229.10 53226.30 2024-01-31 06:16:02.000 031 10505.30 217.40 52229.00 99999.00 2024-01-31 06:16:03.000 031 10505.10 217.00 52229.10 99999.00 2024-01-31 06:16:04.000 031 10505.40 216.80 52229.20 99999.00 2024-01-31 06:16:05.000 031 10505.90 217.00 52230.00 53226.30 2024-01-31 06:16:06.000 031 10506.10 217.00 52230.00 99999.00 2024-01-31 06:16:07.000 031 10506.00 217.20 52230.00 99999.00 2024-01-31 06:16:08.000 031 10505.60 217.20 52229.40 53226.20 2024-01-31 06:16:09.000 031 10505.60 217.20 52229.30 99999.00 2024-01-31 06:16:10.000 031 10505.50 217.10 52229.30 99999.00 2024-01-31 06:16:11.000 031 10505.40 216.90 52229.10 99999.00 2024-01-31 06:16:12.000 031 10505.50 217.10 52229.10 53226.20 2024-01-31 06:16:13.000 031 10505.20 216.90 52229.00 99999.00 2024-01-31 06:16:14.000 031 10505.30 217.30 52229.00 99999.00 2024-01-31 06:16:15.000 031 10504.90 217.00 52228.90 53226.10 2024-01-31 06:16:16.000 031 10504.90 217.10 52229.10 99999.00 2024-01-31 06:16:17.000 031 10505.00 217.10 52229.00 99999.00 2024-01-31 06:16:18.000 031 10505.10 216.70 52228.90 99999.00 2024-01-31 06:16:19.000 031 10504.70 216.90 52229.00 53226.20 2024-01-31 06:16:20.000 031 10504.90 216.70 52229.00 99999.00 2024-01-31 06:16:21.000 031 10504.80 216.70 52229.20 99999.00 2024-01-31 06:16:22.000 031 10504.80 217.00 52229.00 53226.00 2024-01-31 06:16:23.000 031 10505.00 217.10 52229.10 99999.00 2024-01-31 06:16:24.000 031 10504.80 216.80 52229.20 99999.00 2024-01-31 06:16:25.000 031 10504.70 216.90 52229.30 99999.00 2024-01-31 06:16:26.000 031 10505.00 216.90 52229.00 53225.90 2024-01-31 06:16:27.000 031 10504.80 216.70 52228.80 99999.00 2024-01-31 06:16:28.000 031 10504.90 216.60 52228.90 99999.00 2024-01-31 06:16:29.000 031 10505.00 216.50 52229.20 53226.10 2024-01-31 06:16:30.000 031 10505.30 216.60 52229.30 99999.00 2024-01-31 06:16:31.000 031 10505.70 216.90 52229.70 99999.00 2024-01-31 06:16:32.000 031 10506.00 216.70 52230.10 99999.00 2024-01-31 06:16:33.000 031 10506.30 216.60 52230.20 53226.10 2024-01-31 06:16:34.000 031 10505.40 216.50 52229.90 99999.00 2024-01-31 06:16:35.000 031 10505.20 216.20 52229.80 99999.00 2024-01-31 06:16:36.000 031 10505.10 216.40 52229.40 53226.00 2024-01-31 06:16:37.000 031 10505.10 216.30 52229.40 99999.00 2024-01-31 06:16:38.000 031 10505.00 216.50 52229.20 99999.00 2024-01-31 06:16:39.000 031 10505.00 216.20 52229.10 99999.00 2024-01-31 06:16:40.000 031 10505.10 216.30 52229.30 53226.10 2024-01-31 06:16:41.000 031 10505.00 216.20 52229.50 99999.00 2024-01-31 06:16:42.000 031 10504.80 216.20 52229.40 99999.00 2024-01-31 06:16:43.000 031 10504.70 216.40 52229.20 53226.00 2024-01-31 06:16:44.000 031 10504.70 216.60 52229.10 99999.00 2024-01-31 06:16:45.000 031 10504.80 216.90 52229.30 99999.00 2024-01-31 06:16:46.000 031 10504.60 216.80 52228.90 99999.00 2024-01-31 06:16:47.000 031 10504.40 216.80 52229.20 53226.00 2024-01-31 06:16:48.000 031 10504.40 216.80 52229.20 99999.00 2024-01-31 06:16:49.000 031 10504.40 216.90 52229.20 99999.00 2024-01-31 06:16:50.000 031 10504.10 216.60 52229.10 53225.70 2024-01-31 06:16:51.000 031 10504.20 216.60 52229.10 99999.00 2024-01-31 06:16:52.000 031 10503.90 216.80 52229.40 99999.00 2024-01-31 06:16:53.000 031 10504.20 216.90 52229.40 99999.00 2024-01-31 06:16:54.000 031 10504.10 216.60 52229.00 53225.80 2024-01-31 06:16:55.000 031 10503.90 216.70 52229.10 99999.00 2024-01-31 06:16:56.000 031 10503.90 216.40 52229.00 99999.00 2024-01-31 06:16:57.000 031 10504.10 216.30 52229.30 53226.00 2024-01-31 06:16:58.000 031 10504.40 216.50 52229.50 99999.00 2024-01-31 06:16:59.000 031 10504.60 216.80 52229.70 99999.00 2024-01-31 06:17:00.000 031 10504.50 216.80 52229.40 99999.00 2024-01-31 06:17:01.000 031 10503.90 216.60 52229.20 53226.00 2024-01-31 06:17:02.000 031 10504.30 216.60 52229.10 99999.00 2024-01-31 06:17:03.000 031 10504.20 216.50 52229.20 99999.00 2024-01-31 06:17:04.000 031 10504.00 216.30 52229.30 53226.00 2024-01-31 06:17:05.000 031 10503.90 216.60 52229.40 99999.00 2024-01-31 06:17:06.000 031 10503.90 216.60 52229.50 99999.00 2024-01-31 06:17:07.000 031 10503.80 216.30 52229.30 99999.00 2024-01-31 06:17:08.000 031 10504.10 216.50 52229.20 53226.10 2024-01-31 06:17:09.000 031 10504.20 216.60 52229.40 99999.00 2024-01-31 06:17:10.000 031 10504.20 216.20 52229.20 99999.00 2024-01-31 06:17:11.000 031 10504.20 216.50 52229.00 53225.90 2024-01-31 06:17:12.000 031 10504.00 216.20 52229.10 99999.00 2024-01-31 06:17:13.000 031 10503.90 216.10 52229.20 99999.00 2024-01-31 06:17:14.000 031 10504.10 215.90 52229.10 99999.00 2024-01-31 06:17:15.000 031 10503.80 216.10 52229.10 53225.80 2024-01-31 06:17:16.000 031 10503.90 216.20 52229.10 99999.00 2024-01-31 06:17:17.000 031 10504.20 216.00 52229.10 99999.00 2024-01-31 06:17:18.000 031 10504.50 216.10 52229.10 53225.90 2024-01-31 06:17:19.000 031 10504.50 215.90 52229.30 99999.00 2024-01-31 06:17:20.000 031 10504.40 215.90 52228.80 99999.00 2024-01-31 06:17:21.000 031 10504.50 216.00 52229.00 99999.00 2024-01-31 06:17:22.000 031 10504.40 215.90 52228.80 53225.90 2024-01-31 06:17:23.000 031 10505.10 216.00 52229.50 99999.00 2024-01-31 06:17:24.000 031 10505.50 216.10 52229.90 99999.00 2024-01-31 06:17:25.000 031 10505.60 216.40 52229.80 53225.80 2024-01-31 06:17:26.000 031 10505.50 216.50 52229.90 99999.00 2024-01-31 06:17:27.000 031 10505.00 216.50 52229.60 99999.00 2024-01-31 06:17:28.000 031 10505.30 216.70 52229.60 99999.00 2024-01-31 06:17:29.000 031 10505.30 216.30 52229.60 53226.00 2024-01-31 06:17:30.000 031 10505.00 216.50 52229.40 99999.00 2024-01-31 06:17:31.000 031 10505.00 216.90 52229.50 99999.00 2024-01-31 06:17:32.000 031 10504.90 216.80 52229.20 99999.00 2024-01-31 06:17:33.000 031 10504.90 216.90 52229.20 53226.00 2024-01-31 06:17:34.000 031 10505.00 216.90 52229.20 99999.00 2024-01-31 06:17:35.000 031 10505.00 216.90 52229.80 99999.00 2024-01-31 06:17:36.000 031 10505.00 216.70 52229.40 53225.80 2024-01-31 06:17:37.000 031 10505.00 217.10 52229.40 99999.00 2024-01-31 06:17:38.000 031 10504.80 217.00 52229.10 99999.00 2024-01-31 06:17:39.000 031 10505.10 217.20 52229.20 99999.00 2024-01-31 06:17:40.000 031 10504.90 217.10 52229.30 53226.00 2024-01-31 06:17:41.000 031 10505.00 217.30 52229.30 99999.00 2024-01-31 06:17:42.000 031 10504.80 217.40 52229.40 99999.00 2024-01-31 06:17:43.000 031 10504.80 217.50 52229.50 53225.70 2024-01-31 06:17:44.000 031 10505.00 217.60 52229.60 99999.00 2024-01-31 06:17:45.000 031 10505.00 217.70 52229.30 99999.00 2024-01-31 06:17:46.000 031 10505.10 217.70 52229.30 99999.00 2024-01-31 06:17:47.000 031 10505.10 217.70 52229.30 53225.80 2024-01-31 06:17:48.000 031 10504.90 217.70 52228.90 99999.00 2024-01-31 06:17:49.000 031 10505.20 217.80 52229.50 99999.00 2024-01-31 06:17:50.000 031 10505.60 217.90 52229.90 53225.80 2024-01-31 06:17:51.000 031 10505.40 217.90 52230.20 99999.00 2024-01-31 06:17:52.000 031 10505.70 218.00 52230.30 99999.00 2024-01-31 06:17:53.000 031 10505.40 218.10 52229.80 99999.00 2024-01-31 06:17:54.000 031 10504.80 218.30 52229.70 53225.60 2024-01-31 06:17:55.000 031 10505.00 218.10 52229.50 99999.00 2024-01-31 06:17:56.000 031 10504.80 218.10 52229.50 99999.00 2024-01-31 06:17:57.000 031 10504.90 218.40 52229.70 53225.80 2024-01-31 06:17:58.000 031 10504.60 218.40 52229.70 99999.00 2024-01-31 06:17:59.000 031 10504.90 218.40 52229.70 99999.00 2024-01-31 06:18:00.000 031 10505.10 218.50 52229.90 99999.00 2024-01-31 06:18:01.000 031 10505.20 218.40 52229.80 53225.80 2024-01-31 06:18:02.000 031 10505.30 218.40 52229.70 99999.00 2024-01-31 06:18:03.000 031 10505.00 218.60 52229.40 99999.00 2024-01-31 06:18:04.000 031 10505.10 218.60 52229.40 53226.10 2024-01-31 06:18:05.000 031 10505.10 218.40 52229.20 99999.00 2024-01-31 06:18:06.000 031 10505.30 218.90 52229.50 99999.00 2024-01-31 06:18:07.000 031 10505.60 218.90 52229.70 99999.00 2024-01-31 06:18:08.000 031 10505.10 219.00 52229.70 53226.10 2024-01-31 06:18:09.000 031 10505.40 218.90 52229.70 99999.00 2024-01-31 06:18:10.000 031 10505.40 218.80 52229.70 99999.00 2024-01-31 06:18:11.000 031 10505.40 218.90 52229.60 53226.20 2024-01-31 06:18:12.000 031 10505.30 218.90 52229.60 99999.00 2024-01-31 06:18:13.000 031 10505.60 218.80 52229.50 99999.00 2024-01-31 06:18:14.000 031 10505.50 219.00 52229.50 99999.00 2024-01-31 06:18:15.000 031 10505.70 219.00 52229.70 53226.10 2024-01-31 06:18:16.000 031 10506.10 218.90 52230.10 99999.00 2024-01-31 06:18:17.000 031 10506.30 219.20 52230.30 99999.00 2024-01-31 06:18:18.000 031 10506.10 219.20 52230.60 53226.30 2024-01-31 06:18:19.000 031 10505.50 219.50 52230.10 99999.00 2024-01-31 06:18:20.000 031 10505.40 219.30 52229.90 99999.00 2024-01-31 06:18:21.000 031 10505.40 219.10 52229.90 99999.00 2024-01-31 06:18:22.000 031 10505.40 219.30 52230.00 53226.30 2024-01-31 06:18:23.000 031 10505.30 219.10 52230.00 99999.00 2024-01-31 06:18:24.000 031 10505.00 219.00 52230.10 99999.00 2024-01-31 06:18:25.000 031 10505.20 219.10 52230.00 53226.20 2024-01-31 06:18:26.000 031 10504.70 219.30 52230.30 99999.00 2024-01-31 06:18:27.000 031 10504.80 219.20 52230.20 99999.00 2024-01-31 06:18:28.000 031 10504.50 219.30 52230.20 99999.00 2024-01-31 06:18:29.000 031 10504.70 219.30 52230.10 53226.30 2024-01-31 06:18:30.000 031 10504.70 219.20 52229.80 99999.00 2024-01-31 06:18:31.000 031 10504.50 219.40 52229.90 99999.00 2024-01-31 06:18:32.000 031 10504.60 219.20 52230.10 53226.30 2024-01-31 06:18:33.000 031 10504.40 219.20 52230.00 99999.00 2024-01-31 06:18:34.000 031 10504.50 219.50 52229.90 99999.00 2024-01-31 06:18:35.000 031 10504.40 219.20 52230.00 99999.00 2024-01-31 06:18:36.000 031 10504.60 219.00 52230.40 53226.10 2024-01-31 06:18:37.000 031 10504.60 219.00 52230.10 99999.00 2024-01-31 06:18:38.000 031 10504.70 219.00 52230.20 99999.00 2024-01-31 06:18:39.000 031 10504.70 218.80 52230.20 53226.40 2024-01-31 06:18:40.000 031 10504.50 219.20 52230.30 99999.00 2024-01-31 06:18:41.000 031 10504.70 218.80 52230.20 99999.00 2024-01-31 06:18:42.000 031 10505.40 218.80 52230.50 99999.00 2024-01-31 06:18:43.000 031 10505.30 218.50 52230.70 53226.40 2024-01-31 06:18:44.000 031 10505.60 218.90 52230.70 99999.00 2024-01-31 06:18:45.000 031 10505.30 218.70 52230.00 99999.00 2024-01-31 06:18:46.000 031 10505.30 218.70 52230.20 53226.50 2024-01-31 06:18:47.000 031 10505.30 218.70 52230.40 99999.00 2024-01-31 06:18:48.000 031 10504.80 218.50 52230.30 99999.00 2024-01-31 06:18:49.000 031 10505.00 218.70 52230.20 99999.00 2024-01-31 06:18:50.000 031 10505.20 218.90 52230.00 53226.30 2024-01-31 06:18:51.000 031 10505.00 218.80 52229.90 99999.00 2024-01-31 06:18:52.000 031 10505.20 218.40 52229.90 99999.00 2024-01-31 06:18:53.000 031 10505.10 218.20 52230.10 53226.40 2024-01-31 06:18:54.000 031 10504.90 218.80 52230.20 99999.00 2024-01-31 06:18:55.000 031 10504.90 218.60 52230.00 99999.00 2024-01-31 06:18:56.000 031 10504.80 218.80 52229.90 99999.00 2024-01-31 06:18:57.000 031 10504.80 218.70 52230.20 53226.40 2024-01-31 06:18:58.000 031 10504.90 218.90 52230.20 99999.00 2024-01-31 06:18:59.000 031 10504.50 218.80 52229.90 99999.00 2024-01-31 06:19:00.000 031 10504.80 219.00 52230.00 99999.00 2024-01-31 06:19:01.000 031 10504.60 218.80 52230.30 53226.30 2024-01-31 06:19:02.000 031 10504.60 218.90 52230.10 99999.00 2024-01-31 06:19:03.000 031 10504.40 218.90 52230.10 99999.00 2024-01-31 06:19:04.000 031 10504.40 218.80 52230.00 53226.40 2024-01-31 06:19:05.000 031 10504.60 218.90 52230.20 99999.00 2024-01-31 06:19:06.000 031 10504.60 219.00 52230.10 99999.00 2024-01-31 06:19:07.000 031 10504.70 218.80 52230.10 99999.00 2024-01-31 06:19:08.000 031 10504.80 218.80 52230.40 53226.30 2024-01-31 06:19:09.000 031 10505.10 219.10 52230.60 99999.00 2024-01-31 06:19:10.000 031 10504.80 219.20 52230.40 99999.00 2024-01-31 06:19:11.000 031 10504.90 218.80 52230.20 53226.40 2024-01-31 06:19:12.000 031 10504.70 218.60 52229.90 99999.00 2024-01-31 06:19:13.000 031 10504.80 218.80 52230.00 99999.00 2024-01-31 06:19:14.000 031 10504.50 218.90 52230.10 99999.00 2024-01-31 06:19:15.000 031 10504.60 218.90 52230.10 53226.20 2024-01-31 06:19:16.000 031 10505.00 218.90 52230.40 99999.00 2024-01-31 06:19:17.000 031 10504.70 218.70 52230.20 99999.00 2024-01-31 06:19:18.000 031 10504.90 218.60 52230.10 53226.20 2024-01-31 06:19:19.000 031 10504.90 218.60 52229.90 99999.00 2024-01-31 06:19:20.000 031 10504.70 218.70 52229.90 99999.00 2024-01-31 06:19:21.000 031 10504.90 218.60 52229.60 99999.00 2024-01-31 06:19:22.000 031 10505.00 218.40 52229.80 53226.20 2024-01-31 06:19:23.000 031 10504.90 218.30 52229.70 99999.00 2024-01-31 06:19:24.000 031 10504.90 218.20 52229.60 99999.00 2024-01-31 06:19:25.000 031 10505.10 218.20 52229.50 53225.90 2024-01-31 06:19:26.000 031 10504.70 218.60 52229.40 99999.00 2024-01-31 06:19:27.000 031 10504.60 218.30 52229.40 99999.00 2024-01-31 06:19:28.000 031 10504.80 218.10 52229.50 99999.00 2024-01-31 06:19:29.000 031 10504.90 218.50 52229.50 53226.10 2024-01-31 06:19:30.000 031 10504.40 218.20 52229.50 99999.00 2024-01-31 06:19:31.000 031 10504.60 218.10 52229.50 99999.00 2024-01-31 06:19:32.000 031 10504.30 218.40 52229.40 53225.90 2024-01-31 06:19:33.000 031 10504.50 218.40 52229.60 99999.00 2024-01-31 06:19:34.000 031 10505.10 218.60 52230.00 99999.00 2024-01-31 06:19:35.000 031 10505.20 218.60 52230.10 99999.00 2024-01-31 06:19:36.000 031 10504.40 218.70 52229.90 53226.10 2024-01-31 06:19:37.000 031 10504.30 218.80 52229.60 99999.00 2024-01-31 06:19:38.000 031 10504.30 218.70 52229.50 99999.00 2024-01-31 06:19:39.000 031 10504.00 218.90 52229.60 53226.00 2024-01-31 06:19:40.000 031 10504.30 219.10 52229.30 99999.00 2024-01-31 06:19:41.000 031 10504.20 218.60 52229.40 99999.00 2024-01-31 06:19:42.000 031 10504.10 218.70 52229.50 99999.00 2024-01-31 06:19:43.000 031 10504.50 218.70 52229.40 53225.90 2024-01-31 06:19:44.000 031 10504.40 218.70 52229.20 99999.00 2024-01-31 06:19:45.000 031 10504.40 218.80 52229.10 99999.00 2024-01-31 06:19:46.000 031 10504.30 218.60 52229.10 53225.80 2024-01-31 06:19:47.000 031 10504.30 218.70 52229.30 99999.00 2024-01-31 06:19:48.000 031 10504.00 218.70 52229.20 99999.00 2024-01-31 06:19:49.000 031 10504.10 218.70 52229.20 99999.00 2024-01-31 06:19:50.000 031 10503.90 218.70 52229.50 53225.80 2024-01-31 06:19:51.000 031 10503.90 218.40 52229.70 99999.00 2024-01-31 06:19:52.000 031 10504.10 218.60 52229.60 99999.00 2024-01-31 06:19:53.000 031 10504.20 218.60 52229.50 53225.60 2024-01-31 06:19:54.000 031 10504.30 218.70 52229.10 99999.00 2024-01-31 06:19:55.000 031 10504.10 218.70 52229.10 99999.00 2024-01-31 06:19:56.000 031 10504.20 218.60 52229.30 99999.00 2024-01-31 06:19:57.000 031 10504.20 218.90 52229.20 53225.60 2024-01-31 06:19:58.000 031 10504.30 218.80 52229.40 99999.00 2024-01-31 06:19:59.000 031 10504.10 218.80 52229.20 99999.00 2024-01-31 06:20:00.000 031 10504.70 218.60 52229.40 53225.70 2024-01-31 06:20:01.000 031 10504.80 219.00 52229.70 99999.00 2024-01-31 06:20:02.000 031 10504.50 218.70 52229.40 99999.00 2024-01-31 06:20:03.000 031 10504.10 218.70 52229.20 99999.00 2024-01-31 06:20:04.000 031 10504.20 218.70 52229.50 53226.00 2024-01-31 06:20:05.000 031 10504.30 218.80 52229.80 99999.00 2024-01-31 06:20:06.000 031 10504.40 218.80 52229.50 99999.00 2024-01-31 06:20:07.000 031 10504.20 218.50 52229.30 53226.00 2024-01-31 06:20:08.000 031 10504.30 218.60 52229.50 99999.00 2024-01-31 06:20:09.000 031 10504.50 218.70 52229.50 99999.00 2024-01-31 06:20:10.000 031 10504.50 218.90 52229.40 99999.00 2024-01-31 06:20:11.000 031 10504.30 218.50 52229.40 53225.90 2024-01-31 06:20:12.000 031 10504.30 218.50 52229.60 99999.00 2024-01-31 06:20:13.000 031 10504.30 218.50 52229.40 99999.00 2024-01-31 06:20:14.000 031 10504.00 218.80 52229.70 53226.10 2024-01-31 06:20:15.000 031 10504.20 218.60 52229.60 99999.00 2024-01-31 06:20:16.000 031 10504.40 218.50 52229.20 99999.00 2024-01-31 06:20:17.000 031 10504.20 218.60 52229.60 99999.00 2024-01-31 06:20:18.000 031 10504.60 218.70 52229.40 53226.10 2024-01-31 06:20:19.000 031 10504.50 218.90 52230.00 99999.00 2024-01-31 06:20:20.000 031 10504.20 218.80 52229.50 99999.00 2024-01-31 06:20:21.000 031 10504.40 218.60 52229.60 53226.20 2024-01-31 06:20:22.000 031 10504.30 218.80 52229.50 99999.00 2024-01-31 06:20:23.000 031 10503.90 219.10 52229.60 99999.00 2024-01-31 06:20:24.000 031 10504.20 219.20 52229.90 99999.00 2024-01-31 06:20:25.000 031 10504.10 219.40 52229.50 53226.10 2024-01-31 06:20:26.000 031 10504.50 219.20 52229.70 99999.00 2024-01-31 06:20:27.000 031 10504.10 219.50 52229.80 99999.00 2024-01-31 06:20:28.000 031 10503.80 219.20 52229.30 53226.00 2024-01-31 06:20:29.000 031 10503.60 219.50 52229.30 99999.00 2024-01-31 06:20:30.000 031 10503.30 219.30 52229.30 99999.00 2024-01-31 06:20:31.000 031 10503.50 219.60 52229.20 99999.00 2024-01-31 06:20:32.000 031 10503.40 219.60 52229.00 53226.10 2024-01-31 06:20:33.000 031 10503.10 219.70 52229.10 99999.00 2024-01-31 06:20:34.000 031 10503.10 219.50 52229.10 99999.00 2024-01-31 06:20:35.000 031 10503.20 219.40 52228.90 99999.00 2024-01-31 06:20:36.000 031 10503.30 219.60 52229.30 53226.00 2024-01-31 06:20:37.000 031 10503.80 219.70 52229.60 99999.00 2024-01-31 06:20:38.000 031 10503.80 219.30 52229.60 99999.00 2024-01-31 06:20:39.000 031 10503.80 219.30 52229.40 53226.40 2024-01-31 06:20:40.000 031 10503.80 219.00 52229.60 99999.00 2024-01-31 06:20:41.000 031 10503.80 219.20 52229.10 99999.00 2024-01-31 06:20:42.000 031 10504.10 219.30 52229.20 99999.00 2024-01-31 06:20:43.000 031 10504.20 218.90 52229.30 53226.50 2024-01-31 06:20:44.000 031 10504.30 218.80 52229.80 99999.00 2024-01-31 06:20:45.000 031 10504.20 218.90 52229.80 99999.00 2024-01-31 06:20:46.000 031 10504.20 219.20 52229.80 53226.70 2024-01-31 06:20:47.000 031 10504.40 219.00 52229.70 99999.00 2024-01-31 06:20:48.000 031 10504.20 219.10 52229.50 99999.00 2024-01-31 06:20:49.000 031 10504.30 218.90 52229.70 99999.00 2024-01-31 06:20:50.000 031 10504.10 219.50 52229.90 53226.80 2024-01-31 06:20:51.000 031 10504.00 219.10 52229.70 99999.00 2024-01-31 06:20:52.000 031 10504.20 219.30 52230.10 99999.00 2024-01-31 06:20:53.000 031 10504.40 219.40 52230.50 53226.50 2024-01-31 06:20:54.000 031 10503.80 219.50 52230.10 99999.00 2024-01-31 06:20:55.000 031 10503.70 219.50 52230.00 99999.00 2024-01-31 06:20:56.000 031 10503.60 219.50 52230.20 99999.00 2024-01-31 06:20:57.000 031 10503.30 219.50 52230.20 53226.40 2024-01-31 06:20:58.000 031 10503.20 219.70 52230.10 99999.00 2024-01-31 06:20:59.000 031 10503.10 219.70 52230.20 99999.00 2024-01-31 06:21:00.000 031 10503.00 219.60 52230.00 53226.00 2024-01-31 06:21:01.000 031 10502.70 219.70 52229.80 99999.00 2024-01-31 06:21:02.000 031 10502.50 219.60 52229.80 99999.00 2024-01-31 06:21:03.000 031 10502.20 219.80 52230.00 99999.00 2024-01-31 06:21:04.000 031 10502.40 219.90 52229.80 53225.90 2024-01-31 06:21:05.000 031 10502.10 219.90 52229.80 99999.00 2024-01-31 06:21:06.000 031 10502.20 219.60 52229.70 99999.00 2024-01-31 06:21:07.000 031 10502.20 219.40 52229.80 53226.10 2024-01-31 06:21:08.000 031 10502.30 219.40 52229.60 99999.00 2024-01-31 06:21:09.000 031 10502.40 219.10 52229.60 99999.00 2024-01-31 06:21:10.000 031 10502.40 219.10 52229.70 99999.00 2024-01-31 06:21:11.000 031 10502.60 219.30 52229.60 53226.10 2024-01-31 06:21:12.000 031 10502.70 219.30 52229.50 99999.00 2024-01-31 06:21:13.000 031 10502.70 219.10 52229.70 99999.00 2024-01-31 06:21:14.000 031 10502.90 219.00 52229.50 53226.50 2024-01-31 06:21:15.000 031 10502.90 218.90 52229.60 99999.00 2024-01-31 06:21:16.000 031 10503.50 218.90 52229.80 99999.00 2024-01-31 06:21:17.000 031 10503.30 218.90 52229.60 99999.00 2024-01-31 06:21:18.000 031 10504.00 218.90 52229.60 53226.70 2024-01-31 06:21:19.000 031 10504.00 219.00 52230.20 99999.00 2024-01-31 06:21:20.000 031 10503.50 219.00 52229.90 99999.00 2024-01-31 06:21:21.000 031 10503.80 218.70 52229.80 53226.80 2024-01-31 06:21:22.000 031 10503.50 218.60 52230.00 99999.00 2024-01-31 06:21:23.000 031 10503.70 218.60 52229.80 99999.00 2024-01-31 06:21:24.000 031 10503.70 218.50 52229.90 99999.00 2024-01-31 06:21:25.000 031 10503.70 218.50 52230.00 53226.70 2024-01-31 06:21:26.000 031 10503.80 218.40 52229.90 99999.00 2024-01-31 06:21:27.000 031 10503.80 218.80 52229.80 99999.00 2024-01-31 06:21:28.000 031 10503.50 218.90 52229.90 53226.80 2024-01-31 06:21:29.000 031 10503.60 218.60 52229.80 99999.00 2024-01-31 06:21:30.000 031 10503.60 218.60 52229.80 99999.00 2024-01-31 06:21:31.000 031 10503.20 218.60 52229.70 99999.00 2024-01-31 06:21:32.000 031 10503.40 218.70 52229.50 53226.60 2024-01-31 06:21:33.000 031 10503.00 218.60 52230.00 99999.00 2024-01-31 06:21:34.000 031 10502.90 218.70 52229.80 99999.00 2024-01-31 06:21:35.000 031 10503.00 218.60 52229.90 53226.30 2024-01-31 06:21:36.000 031 10503.10 218.50 52229.80 99999.00 2024-01-31 06:21:37.000 031 10502.50 218.40 52229.90 99999.00 2024-01-31 06:21:38.000 031 10502.60 218.30 52229.70 99999.00 2024-01-31 06:21:39.000 031 10502.40 218.50 52229.40 53226.30 2024-01-31 06:21:40.000 031 10502.50 218.60 52229.50 99999.00 2024-01-31 06:21:41.000 031 10502.30 218.60 52229.40 99999.00 2024-01-31 06:21:42.000 031 10502.20 218.50 52229.20 53226.00 2024-01-31 06:21:43.000 031 10502.30 218.70 52229.40 99999.00 2024-01-31 06:21:44.000 031 10502.40 218.60 52229.40 99999.00 2024-01-31 06:21:45.000 031 10502.50 218.70 52229.60 99999.00 2024-01-31 06:21:46.000 031 10502.10 218.50 52229.40 53225.90 2024-01-31 06:21:47.000 031 10502.20 218.40 52229.30 99999.00 2024-01-31 06:21:48.000 031 10502.20 218.60 52229.20 99999.00 2024-01-31 06:21:49.000 031 10502.30 218.70 52229.20 53226.00 2024-01-31 06:21:50.000 031 10502.60 218.80 52229.20 99999.00 2024-01-31 06:21:51.000 031 10502.20 218.50 52228.90 99999.00 2024-01-31 06:21:52.000 031 10502.30 218.50 52229.10 99999.00 2024-01-31 06:21:53.000 031 10502.30 218.30 52229.20 53226.10 2024-01-31 06:21:54.000 031 10502.20 218.30 52229.30 99999.00 2024-01-31 06:21:55.000 031 10502.10 218.50 52229.40 99999.00 2024-01-31 06:21:56.000 031 10502.10 218.30 52229.20 53226.10 2024-01-31 06:21:57.000 031 10502.20 218.50 52229.40 99999.00 2024-01-31 06:21:58.000 031 10502.30 218.50 52229.20 99999.00 2024-01-31 06:21:59.000 031 10502.00 218.70 52229.30 99999.00 2024-01-31 06:22:00.000 031 10501.80 218.90 52229.20 53225.90 2024-01-31 06:22:01.000 031 10501.90 218.70 52229.40 99999.00 2024-01-31 06:22:02.000 031 10502.20 218.90 52229.20 99999.00 2024-01-31 06:22:03.000 031 10502.10 218.80 52229.50 99999.00 2024-01-31 06:22:04.000 031 10501.90 218.90 52229.30 53226.00 2024-01-31 06:22:05.000 031 10501.90 219.10 52229.40 99999.00 2024-01-31 06:22:06.000 031 10502.00 219.10 52229.20 99999.00 2024-01-31 06:22:07.000 031 10502.00 219.20 52229.20 53226.00 2024-01-31 06:22:08.000 031 10502.10 219.30 52229.00 99999.00 2024-01-31 06:22:09.000 031 10501.90 219.40 52228.90 99999.00 2024-01-31 06:22:10.000 031 10502.10 219.30 52229.00 99999.00 2024-01-31 06:22:11.000 031 10503.10 219.70 52229.40 53226.00 2024-01-31 06:22:12.000 031 10502.70 220.00 52229.60 99999.00 2024-01-31 06:22:13.000 031 10502.80 220.10 52229.40 99999.00 2024-01-31 06:22:14.000 031 10502.60 220.00 52229.20 53225.80 2024-01-31 06:22:15.000 031 10502.60 220.00 52229.20 99999.00 2024-01-31 06:22:16.000 031 10502.50 219.90 52229.00 99999.00 2024-01-31 06:22:17.000 031 10502.60 219.90 52229.00 99999.00 2024-01-31 06:22:18.000 031 10502.50 219.80 52229.20 53226.10 2024-01-31 06:22:19.000 031 10503.00 220.10 52229.00 99999.00 2024-01-31 06:22:20.000 031 10503.00 220.00 52229.00 99999.00 2024-01-31 06:22:21.000 031 10502.80 219.80 52229.00 53226.10 2024-01-31 06:22:22.000 031 10503.10 220.00 52229.10 99999.00 2024-01-31 06:22:23.000 031 10503.20 219.50 52229.20 99999.00 2024-01-31 06:22:24.000 031 10503.30 219.50 52229.10 99999.00 2024-01-31 06:22:25.000 031 10503.20 219.60 52229.30 53226.00 2024-01-31 06:22:26.000 031 10503.40 219.80 52229.10 99999.00 2024-01-31 06:22:27.000 031 10503.70 219.60 52229.10 99999.00 2024-01-31 06:22:28.000 031 10503.30 219.50 52229.30 53226.30 2024-01-31 06:22:29.000 031 10503.40 219.60 52229.20 99999.00 2024-01-31 06:22:30.000 031 10503.50 219.50 52229.40 99999.00 2024-01-31 06:22:31.000 031 10503.60 219.40 52229.40 99999.00 2024-01-31 06:22:32.000 031 10503.60 219.60 52229.40 53226.40 2024-01-31 06:22:33.000 031 10503.40 219.00 52229.30 99999.00 2024-01-31 06:22:34.000 031 10503.60 219.20 52229.50 99999.00 2024-01-31 06:22:35.000 031 10503.40 219.30 52229.60 53226.60 2024-01-31 06:22:36.000 031 10504.00 219.20 52229.20 99999.00 2024-01-31 06:22:37.000 031 10504.70 219.00 52229.80 99999.00 2024-01-31 06:22:38.000 031 10504.80 219.20 52230.00 99999.00 2024-01-31 06:22:39.000 031 10504.30 218.80 52229.70 53226.70 2024-01-31 06:22:40.000 031 10504.40 218.70 52229.70 99999.00 2024-01-31 06:22:41.000 031 10504.70 218.40 52229.90 99999.00 2024-01-31 06:22:42.000 031 10504.60 218.60 52229.60 53226.80 2024-01-31 06:22:43.000 031 10504.70 218.30 52229.70 99999.00 2024-01-31 06:22:44.000 031 10504.70 218.00 52229.50 99999.00 2024-01-31 06:22:45.000 031 10505.00 218.00 52229.60 99999.00 2024-01-31 06:22:46.000 031 10504.70 218.20 52229.60 53226.60 2024-01-31 06:22:47.000 031 10504.70 218.00 52229.70 99999.00 2024-01-31 06:22:48.000 031 10504.70 218.10 52229.70 99999.00 2024-01-31 06:22:49.000 031 10504.60 218.00 52230.00 53226.60 2024-01-31 06:22:50.000 031 10504.60 218.00 52229.80 99999.00 2024-01-31 06:22:51.000 031 10504.30 218.10 52229.60 99999.00 2024-01-31 06:22:52.000 031 10504.10 217.90 52229.70 99999.00 2024-01-31 06:22:53.000 031 10504.20 218.20 52229.40 53226.40 2024-01-31 06:22:54.000 031 10504.00 218.20 52229.20 99999.00 2024-01-31 06:22:55.000 031 10503.90 218.40 52229.20 99999.00 2024-01-31 06:22:56.000 031 10503.60 218.40 52229.00 53226.10 2024-01-31 06:22:57.000 031 10503.40 218.00 52229.10 99999.00 2024-01-31 06:22:58.000 031 10503.50 218.10 52229.00 99999.00 2024-01-31 06:22:59.000 031 10503.60 218.10 52229.20 99999.00 2024-01-31 06:23:00.000 031 10503.20 218.20 52229.40 53225.70 2024-01-31 06:23:01.000 031 10503.00 218.30 52229.30 99999.00 2024-01-31 06:23:02.000 031 10503.00 218.20 52229.40 99999.00 2024-01-31 06:23:03.000 031 10503.40 218.40 52229.40 53225.80 2024-01-31 06:23:04.000 031 10503.40 218.80 52229.80 99999.00 2024-01-31 06:23:05.000 031 10502.80 218.60 52229.50 99999.00 2024-01-31 06:23:06.000 031 10502.80 218.70 52229.50 99999.00 2024-01-31 06:23:07.000 031 10502.70 218.60 52229.30 53225.90 2024-01-31 06:23:08.000 031 10502.80 218.60 52229.20 99999.00 2024-01-31 06:23:09.000 031 10503.10 218.50 52229.00 99999.00 2024-01-31 06:23:10.000 031 10502.90 218.60 52229.10 53225.90 2024-01-31 06:23:11.000 031 10502.90 218.60 52229.10 99999.00 2024-01-31 06:23:12.000 031 10502.90 218.70 52229.10 99999.00 2024-01-31 06:23:13.000 031 10503.10 218.50 52229.20 99999.00 2024-01-31 06:23:14.000 031 10503.10 218.40 52229.00 53225.80 2024-01-31 06:23:15.000 031 10503.00 218.30 52228.90 99999.00 2024-01-31 06:23:16.000 031 10503.40 218.50 52229.10 99999.00 2024-01-31 06:23:17.000 031 10503.40 218.40 52229.00 53226.00 2024-01-31 06:23:18.000 031 10503.70 218.20 52229.00 99999.00 2024-01-31 06:23:19.000 031 10504.10 218.20 52228.80 99999.00 2024-01-31 06:23:20.000 031 10503.90 218.00 52229.00 99999.00 2024-01-31 06:23:21.000 031 10504.20 218.30 52229.00 53226.00 2024-01-31 06:23:22.000 031 10504.40 218.30 52228.80 99999.00 2024-01-31 06:23:23.000 031 10504.70 218.20 52228.80 99999.00 2024-01-31 06:23:24.000 031 10504.60 218.10 52228.90 53226.10 2024-01-31 06:23:25.000 031 10505.20 217.80 52229.00 99999.00 2024-01-31 06:23:26.000 031 10505.10 217.90 52228.60 99999.00 2024-01-31 06:23:27.000 031 10505.00 217.70 52228.40 99999.00 2024-01-31 06:23:28.000 031 10505.20 217.40 52228.40 53226.00 2024-01-31 06:23:29.000 031 10506.00 217.30 52228.90 99999.00 2024-01-31 06:23:30.000 031 10505.90 217.50 52229.40 99999.00 2024-01-31 06:23:31.000 031 10505.70 217.70 52229.00 53226.30 2024-01-31 06:23:32.000 031 10505.70 217.50 52228.70 99999.00 2024-01-31 06:23:33.000 031 10505.90 217.50 52229.00 99999.00 2024-01-31 06:23:34.000 031 10506.10 217.60 52228.90 99999.00 2024-01-31 06:23:35.000 031 10506.10 217.90 52229.10 53226.30 2024-01-31 06:23:36.000 031 10505.80 217.70 52228.90 99999.00 2024-01-31 06:23:37.000 031 10505.90 217.70 52228.70 99999.00 2024-01-31 06:23:38.000 031 10505.90 217.80 52228.80 99999.00 2024-01-31 06:23:39.000 031 10505.70 217.90 52228.70 53226.30 2024-01-31 06:23:40.000 031 10505.70 217.90 52228.90 99999.00 2024-01-31 06:23:41.000 031 10505.70 218.20 52229.20 99999.00 2024-01-31 06:23:42.000 031 10505.60 218.00 52228.90 53226.00 2024-01-31 06:23:43.000 031 10505.50 218.00 52229.00 99999.00 2024-01-31 06:23:44.000 031 10505.40 217.90 52228.80 99999.00 2024-01-31 06:23:45.000 031 10505.20 218.20 52229.00 99999.00 2024-01-31 06:23:46.000 031 10505.30 217.90 52229.00 53225.90 2024-01-31 06:23:47.000 031 10505.20 218.10 52229.00 99999.00 2024-01-31 06:23:48.000 031 10505.30 217.70 52228.90 99999.00 2024-01-31 06:23:49.000 031 10505.50 217.70 52228.70 53225.40 2024-01-31 06:23:50.000 031 10504.90 217.50 52228.50 99999.00 2024-01-31 06:23:51.000 031 10504.80 217.60 52228.70 99999.00 2024-01-31 06:23:52.000 031 10504.60 217.80 52228.90 99999.00 2024-01-31 06:23:53.000 031 10504.90 217.80 52228.60 53225.20 2024-01-31 06:23:54.000 031 10504.60 217.60 52228.50 99999.00 2024-01-31 06:23:55.000 031 10504.70 217.40 52228.60 99999.00 2024-01-31 06:23:56.000 031 10504.80 217.50 52229.40 53225.60 2024-01-31 06:23:57.000 031 10504.30 217.60 52228.90 99999.00 2024-01-31 06:23:58.000 031 10504.30 217.50 52228.90 99999.00 2024-01-31 06:23:59.000 031 10504.40 217.40 52228.90 99999.00 2024-01-31 06:24:00.000 031 10504.40 217.50 52229.20 53225.70 2024-01-31 06:24:01.000 031 10504.10 217.60 52228.80 99999.00 2024-01-31 06:24:02.000 031 10504.60 217.50 52229.10 99999.00 2024-01-31 06:24:03.000 031 10504.60 217.40 52228.80 53225.80 2024-01-31 06:24:04.000 031 10504.50 217.30 52228.70 99999.00 2024-01-31 06:24:05.000 031 10504.70 217.30 52228.80 99999.00 2024-01-31 06:24:06.000 031 10504.40 217.20 52228.80 99999.00 2024-01-31 06:24:07.000 031 10504.20 217.10 52228.70 53225.80 2024-01-31 06:24:08.000 031 10504.40 217.50 52229.00 99999.00 2024-01-31 06:24:09.000 031 10504.40 217.60 52228.90 99999.00 2024-01-31 06:24:10.000 031 10504.60 217.60 52228.90 53225.80 2024-01-31 06:24:11.000 031 10504.30 217.50 52229.10 99999.00 2024-01-31 06:24:12.000 031 10504.20 217.70 52229.00 99999.00 2024-01-31 06:24:13.000 031 10504.40 217.60 52229.20 99999.00 2024-01-31 06:24:14.000 031 10504.40 217.70 52229.00 53225.70 2024-01-31 06:24:15.000 031 10504.50 217.80 52228.90 99999.00 2024-01-31 06:24:16.000 031 10504.30 217.80 52228.90 99999.00 2024-01-31 06:24:17.000 031 10504.60 217.70 52228.70 53225.80 2024-01-31 06:24:18.000 031 10504.20 217.70 52229.10 99999.00 2024-01-31 06:24:19.000 031 10504.40 217.70 52229.10 99999.00 2024-01-31 06:24:20.000 031 10504.10 217.70 52229.00 99999.00 2024-01-31 06:24:21.000 031 10505.00 217.50 52229.10 53225.70 2024-01-31 06:24:22.000 031 10505.20 217.60 52229.20 99999.00 2024-01-31 06:24:23.000 031 10504.80 217.30 52228.80 99999.00 2024-01-31 06:24:24.000 031 10504.80 217.30 52228.90 53225.50 2024-01-31 06:24:25.000 031 10504.70 217.20 52228.70 99999.00 2024-01-31 06:24:26.000 031 10504.50 217.20 52228.90 99999.00 2024-01-31 06:24:27.000 031 10504.50 216.90 52229.00 99999.00 2024-01-31 06:24:28.000 031 10504.60 217.00 52228.80 53225.50 2024-01-31 06:24:29.000 031 10504.70 217.20 52228.60 99999.00 2024-01-31 06:24:30.000 031 10504.60 217.20 52228.60 99999.00 2024-01-31 06:24:31.000 031 10504.30 217.00 52228.30 53225.50 2024-01-31 06:24:32.000 031 10504.40 216.90 52228.20 99999.00 2024-01-31 06:24:33.000 031 10504.20 216.60 52228.40 99999.00 2024-01-31 06:24:34.000 031 10504.40 216.60 52228.10 99999.00 2024-01-31 06:24:35.000 031 10504.30 216.40 52228.10 53225.30 2024-01-31 06:24:36.000 031 10504.50 216.50 52228.10 99999.00 2024-01-31 06:24:37.000 031 10504.30 216.60 52228.50 99999.00 2024-01-31 06:24:38.000 031 10504.20 216.80 52228.50 53225.40 2024-01-31 06:24:39.000 031 10504.70 216.50 52228.40 99999.00 2024-01-31 06:24:40.000 031 10504.50 216.70 52228.20 99999.00 2024-01-31 06:24:41.000 031 10504.90 216.50 52228.20 99999.00 2024-01-31 06:24:42.000 031 10504.90 216.50 52228.60 53225.40 2024-01-31 06:24:43.000 031 10504.50 216.40 52228.20 99999.00 2024-01-31 06:24:44.000 031 10504.70 216.60 52228.10 99999.00 2024-01-31 06:24:45.000 031 10504.80 216.50 52228.20 53225.20 2024-01-31 06:24:46.000 031 10504.70 216.50 52228.40 99999.00 2024-01-31 06:24:47.000 031 10505.10 216.00 52228.10 99999.00 2024-01-31 06:24:48.000 031 10505.10 216.30 52228.50 99999.00 2024-01-31 06:24:49.000 031 10504.90 216.20 52228.40 53225.40 2024-01-31 06:24:50.000 031 10504.80 216.00 52228.30 99999.00 2024-01-31 06:24:51.000 031 10504.80 216.00 52228.10 99999.00 2024-01-31 06:24:52.000 031 10504.70 216.00 52228.10 53225.40 2024-01-31 06:24:53.000 031 10505.10 215.80 52228.30 99999.00 2024-01-31 06:24:54.000 031 10505.10 215.90 52228.20 99999.00 2024-01-31 06:24:55.000 031 10504.90 216.00 52228.50 99999.00 2024-01-31 06:24:56.000 031 10505.20 215.70 52228.20 53225.40 2024-01-31 06:24:57.000 031 10505.10 215.60 52228.20 99999.00 2024-01-31 06:24:58.000 031 10505.00 215.60 52227.80 99999.00 2024-01-31 06:24:59.000 031 10504.70 215.50 52227.80 53225.30 2024-01-31 06:25:00.000 031 10505.20 215.20 52228.00 99999.00 2024-01-31 06:25:01.000 031 10505.10 215.30 52228.10 99999.00 2024-01-31 06:25:02.000 031 10504.90 215.40 52228.10 99999.00 2024-01-31 06:25:03.000 031 10504.80 215.40 52227.90 53225.10 2024-01-31 06:25:04.000 031 10504.60 215.20 52227.90 99999.00 2024-01-31 06:25:05.000 031 10504.90 215.10 52228.20 99999.00 2024-01-31 06:25:06.000 031 10504.60 214.90 52228.20 99999.00 2024-01-31 06:25:07.000 031 10504.70 214.90 52227.90 53225.10 2024-01-31 06:25:08.000 031 10504.70 214.90 52227.90 99999.00 2024-01-31 06:25:09.000 031 10504.30 215.10 52227.60 99999.00 2024-01-31 06:25:10.000 031 10504.30 214.70 52227.70 53224.90 2024-01-31 06:25:11.000 031 10504.40 214.60 52227.80 99999.00 2024-01-31 06:25:12.000 031 10504.30 214.90 52227.60 99999.00 2024-01-31 06:25:13.000 031 10504.40 214.60 52227.70 99999.00 2024-01-31 06:25:14.000 031 10504.70 214.60 52228.20 53224.60 2024-01-31 06:25:15.000 031 10504.80 214.90 52228.30 99999.00 2024-01-31 06:25:16.000 031 10505.00 215.10 52228.60 99999.00 2024-01-31 06:25:17.000 031 10504.70 214.90 52228.50 53224.60 2024-01-31 06:25:18.000 031 10504.20 214.50 52228.30 99999.00 2024-01-31 06:25:19.000 031 10504.30 214.40 52228.10 99999.00 2024-01-31 06:25:20.000 031 10504.20 214.60 52228.20 99999.00 2024-01-31 06:25:21.000 031 10504.20 214.70 52228.30 53224.70 2024-01-31 06:25:22.000 031 10504.20 214.30 52228.30 99999.00 2024-01-31 06:25:23.000 031 10504.00 214.40 52228.20 99999.00 2024-01-31 06:25:24.000 031 10504.10 214.60 52228.30 53224.60 2024-01-31 06:25:25.000 031 10503.90 214.50 52228.20 99999.00 2024-01-31 06:25:26.000 031 10503.80 214.50 52228.10 99999.00 2024-01-31 06:25:27.000 031 10503.50 214.70 52228.20 99999.00 2024-01-31 06:25:28.000 031 10503.70 214.80 52228.00 53224.50 2024-01-31 06:25:29.000 031 10503.50 214.60 52227.90 99999.00 2024-01-31 06:25:30.000 031 10503.30 214.90 52228.00 99999.00 2024-01-31 06:25:31.000 031 10503.20 214.60 52227.80 53224.30 2024-01-31 06:25:32.000 031 10503.40 214.40 52228.20 99999.00 2024-01-31 06:25:33.000 031 10503.50 214.60 52227.90 99999.00 2024-01-31 06:25:34.000 031 10503.30 214.80 52227.80 99999.00 2024-01-31 06:25:35.000 031 10503.30 214.80 52227.60 53224.00 2024-01-31 06:25:36.000 031 10503.10 214.70 52227.80 99999.00 2024-01-31 06:25:37.000 031 10503.00 214.80 52227.80 99999.00 2024-01-31 06:25:38.000 031 10502.80 214.70 52227.50 53224.10 2024-01-31 06:25:39.000 031 10503.00 214.90 52227.40 99999.00 2024-01-31 06:25:40.000 031 10503.10 214.80 52227.80 99999.00 2024-01-31 06:25:41.000 031 10502.60 214.90 52227.90 99999.00 2024-01-31 06:25:42.000 031 10502.60 214.70 52227.60 53224.00 2024-01-31 06:25:43.000 031 10502.60 214.80 52227.40 99999.00 2024-01-31 06:25:44.000 031 10503.00 214.90 52227.70 99999.00 2024-01-31 06:25:45.000 031 10503.20 215.20 52228.10 53224.00 2024-01-31 06:25:46.000 031 10503.10 214.90 52228.40 99999.00 2024-01-31 06:25:47.000 031 10503.50 215.20 52228.50 99999.00 2024-01-31 06:25:48.000 031 10503.10 215.50 52228.00 99999.00 2024-01-31 06:25:49.000 031 10502.80 215.60 52228.00 53224.00 2024-01-31 06:25:50.000 031 10502.80 215.10 52228.00 99999.00 2024-01-31 06:25:51.000 031 10503.10 215.30 52228.10 99999.00 2024-01-31 06:25:52.000 031 10502.80 215.00 52228.00 53224.00 2024-01-31 06:25:53.000 031 10502.80 215.20 52228.10 99999.00 2024-01-31 06:25:54.000 031 10503.00 215.50 52227.90 99999.00 2024-01-31 06:25:55.000 031 10502.70 215.40 52227.80 99999.00 2024-01-31 06:25:56.000 031 10502.70 215.40 52227.90 53224.00 2024-01-31 06:25:57.000 031 10502.90 215.70 52228.10 99999.00 2024-01-31 06:25:58.000 031 10502.60 215.70 52228.10 99999.00 2024-01-31 06:25:59.000 031 10502.70 215.90 52228.00 53224.00 2024-01-31 06:26:00.000 031 10502.60 216.00 52228.00 99999.00 2024-01-31 06:26:01.000 031 10502.40 215.90 52228.10 99999.00 2024-01-31 06:26:02.000 031 10502.70 216.20 52228.10 99999.00 2024-01-31 06:26:03.000 031 10502.20 216.10 52227.90 53224.00 2024-01-31 06:26:04.000 031 10502.20 216.50 52227.70 99999.00 2024-01-31 06:26:05.000 031 10502.20 216.30 52227.50 99999.00 2024-01-31 06:26:06.000 031 10502.10 216.40 52227.40 53223.90 2024-01-31 06:26:07.000 031 10502.20 216.70 52227.60 99999.00 2024-01-31 06:26:08.000 031 10502.00 216.60 52227.50 99999.00 2024-01-31 06:26:09.000 031 10502.20 217.00 52227.60 99999.00 2024-01-31 06:26:10.000 031 10502.10 217.30 52227.60 53224.00 2024-01-31 06:26:11.000 031 10502.50 217.50 52228.00 99999.00 2024-01-31 06:26:12.000 031 10502.20 217.40 52227.70 99999.00 2024-01-31 06:26:13.000 031 10502.10 217.30 52227.70 53224.00 2024-01-31 06:26:14.000 031 10502.20 217.60 52227.80 99999.00 2024-01-31 06:26:15.000 031 10502.60 218.00 52228.30 99999.00 2024-01-31 06:26:16.000 031 10502.80 217.70 52228.20 99999.00 2024-01-31 06:26:17.000 031 10502.60 218.10 52228.30 53223.90 2024-01-31 06:26:18.000 031 10502.50 218.20 52228.40 99999.00 2024-01-31 06:26:19.000 031 10502.40 218.20 52227.80 99999.00 2024-01-31 06:26:20.000 031 10502.00 218.70 52227.70 53224.10 2024-01-31 06:26:21.000 031 10501.70 218.70 52227.90 99999.00 2024-01-31 06:26:22.000 031 10502.10 218.80 52227.90 99999.00 2024-01-31 06:26:23.000 031 10502.10 219.00 52228.20 99999.00 2024-01-31 06:26:24.000 031 10502.20 219.00 52228.30 53224.20 2024-01-31 06:26:25.000 031 10502.20 219.10 52228.20 99999.00 2024-01-31 06:26:26.000 031 10502.40 219.10 52228.10 99999.00 2024-01-31 06:26:27.000 031 10502.30 219.20 52228.00 53224.50 2024-01-31 06:26:28.000 031 10502.30 219.10 52228.10 99999.00 2024-01-31 06:26:29.000 031 10502.40 219.30 52228.10 99999.00 2024-01-31 06:26:30.000 031 10502.80 219.30 52228.10 99999.00 2024-01-31 06:26:31.000 031 10502.50 219.40 52228.10 53224.60 2024-01-31 06:26:32.000 031 10502.50 219.40 52228.20 99999.00 2024-01-31 06:26:33.000 031 10502.40 219.50 52228.20 99999.00 2024-01-31 06:26:34.000 031 10502.70 219.60 52228.30 53224.80 2024-01-31 06:26:35.000 031 10502.90 219.50 52228.20 99999.00 2024-01-31 06:26:36.000 031 10502.90 219.60 52228.10 99999.00 2024-01-31 06:26:37.000 031 10503.20 219.50 52228.20 99999.00 2024-01-31 06:26:38.000 031 10503.30 219.60 52228.60 53224.80 2024-01-31 06:26:39.000 031 10503.10 219.80 52228.60 99999.00 2024-01-31 06:26:40.000 031 10503.20 219.60 52227.90 99999.00 2024-01-31 06:26:41.000 031 10503.50 219.30 52228.10 99999.00 2024-01-31 06:26:42.000 031 10503.40 219.50 52228.30 53224.80 2024-01-31 06:26:43.000 031 10503.40 219.50 52228.50 99999.00 2024-01-31 06:26:44.000 031 10503.90 219.60 52228.40 99999.00 2024-01-31 06:26:45.000 031 10503.80 219.50 52228.90 53225.00 2024-01-31 06:26:46.000 031 10504.00 220.00 52228.90 99999.00 2024-01-31 06:26:47.000 031 10504.50 220.00 52229.10 99999.00 2024-01-31 06:26:48.000 031 10504.70 220.10 52229.30 99999.00 2024-01-31 06:26:49.000 031 10503.80 220.20 52228.90 53225.10 2024-01-31 06:26:50.000 031 10503.80 220.10 52228.70 99999.00 2024-01-31 06:26:51.000 031 10503.80 220.40 52228.50 99999.00 2024-01-31 06:26:52.000 031 10503.70 220.30 52228.60 53225.20 2024-01-31 06:26:53.000 031 10504.00 220.20 52228.70 99999.00 2024-01-31 06:26:54.000 031 10503.60 220.40 52228.50 99999.00 2024-01-31 06:26:55.000 031 10503.60 220.40 52228.50 99999.00 2024-01-31 06:26:56.000 031 10503.60 220.60 52228.60 53225.10 2024-01-31 06:26:57.000 031 10503.80 220.30 52228.60 99999.00 2024-01-31 06:26:58.000 031 10503.60 220.30 52228.70 99999.00 2024-01-31 06:26:59.000 031 10503.40 220.40 52228.80 53225.20 2024-01-31 06:27:00.000 031 10503.40 220.70 52228.70 99999.00 2024-01-31 06:27:01.000 031 10503.30 220.60 52228.80 99999.00 2024-01-31 06:27:02.000 031 10503.40 220.80 52228.90 99999.00 2024-01-31 06:27:03.000 031 10503.10 220.90 52228.50 53225.10 2024-01-31 06:27:04.000 031 10503.10 220.50 52228.50 99999.00 2024-01-31 06:27:05.000 031 10503.30 220.80 52229.00 99999.00 2024-01-31 06:27:06.000 031 10503.20 220.70 52228.90 53225.30 2024-01-31 06:27:07.000 031 10503.30 220.70 52228.80 99999.00 2024-01-31 06:27:08.000 031 10503.40 220.70 52228.80 99999.00 2024-01-31 06:27:09.000 031 10503.50 220.60 52228.80 99999.00 2024-01-31 06:27:10.000 031 10503.60 220.70 52229.20 53225.70 2024-01-31 06:27:11.000 031 10503.70 220.50 52229.10 99999.00 2024-01-31 06:27:12.000 031 10503.70 220.80 52229.00 99999.00 2024-01-31 06:27:13.000 031 10503.90 220.60 52229.00 53225.80 2024-01-31 06:27:14.000 031 10503.80 220.40 52229.00 99999.00 2024-01-31 06:27:15.000 031 10504.30 220.60 52229.40 99999.00 2024-01-31 06:27:16.000 031 10503.60 220.60 52229.10 99999.00 2024-01-31 06:27:17.000 031 10503.50 220.70 52229.00 53226.00 2024-01-31 06:27:18.000 031 10503.70 220.60 52228.90 99999.00 2024-01-31 06:27:19.000 031 10503.90 220.50 52229.30 99999.00 2024-01-31 06:27:20.000 031 10503.70 220.40 52229.30 53225.90 2024-01-31 06:27:21.000 031 10503.80 220.60 52229.20 99999.00 2024-01-31 06:27:22.000 031 10503.80 220.60 52229.20 99999.00 2024-01-31 06:27:23.000 031 10503.80 220.40 52229.30 99999.00 2024-01-31 06:27:24.000 031 10503.60 220.40 52229.20 53225.90 2024-01-31 06:27:25.000 031 10503.80 220.30 52229.40 99999.00 2024-01-31 06:27:26.000 031 10503.40 220.50 52229.20 99999.00 2024-01-31 06:27:27.000 031 10503.30 220.60 52229.40 53226.00 2024-01-31 06:27:28.000 031 10503.40 220.70 52228.80 99999.00 2024-01-31 06:27:29.000 031 10503.30 220.30 52229.00 99999.00 2024-01-31 06:27:30.000 031 10503.40 220.40 52228.80 99999.00 2024-01-31 06:27:31.000 031 10503.30 220.60 52229.10 53225.90 2024-01-31 06:27:32.000 031 10503.50 220.70 52229.00 99999.00 2024-01-31 06:27:33.000 031 10503.30 220.40 52229.20 99999.00 2024-01-31 06:27:34.000 031 10503.40 220.60 52229.00 53225.60 2024-01-31 06:27:35.000 031 10503.50 220.50 52229.00 99999.00 2024-01-31 06:27:36.000 031 10503.30 220.60 52229.00 99999.00 2024-01-31 06:27:37.000 031 10503.90 221.10 52229.00 99999.00 2024-01-31 06:27:38.000 031 10503.50 221.00 52229.00 53225.80 2024-01-31 06:27:39.000 031 10503.30 220.80 52228.80 99999.00 2024-01-31 06:27:40.000 031 10503.70 220.90 52229.10 99999.00 2024-01-31 06:27:41.000 031 10504.10 220.80 52229.60 53225.80 2024-01-31 06:27:42.000 031 10504.00 220.80 52229.70 99999.00 2024-01-31 06:27:43.000 031 10503.50 221.00 52229.20 99999.00 2024-01-31 06:27:44.000 031 10503.40 220.50 52229.30 99999.00 2024-01-31 06:27:45.000 031 10503.50 220.70 52229.20 53225.70 2024-01-31 06:27:46.000 031 10503.80 220.90 52229.10 99999.00 2024-01-31 06:27:47.000 031 10503.60 220.90 52229.40 99999.00 2024-01-31 06:27:48.000 031 10503.50 221.00 52229.30 53225.80 2024-01-31 06:27:49.000 031 10503.50 220.80 52229.40 99999.00 2024-01-31 06:27:50.000 031 10503.50 220.80 52229.20 99999.00 2024-01-31 06:27:51.000 031 10503.60 221.00 52229.30 99999.00 2024-01-31 06:27:52.000 031 10503.20 221.10 52229.00 53225.80 2024-01-31 06:27:53.000 031 10503.20 220.80 52229.10 99999.00 2024-01-31 06:27:54.000 031 10502.80 221.00 52229.20 99999.00 2024-01-31 06:27:55.000 031 10502.90 220.90 52229.10 53225.60 2024-01-31 06:27:56.000 031 10503.00 221.10 52229.10 99999.00 2024-01-31 06:27:57.000 031 10502.60 221.00 52228.70 99999.00 2024-01-31 06:27:58.000 031 10502.60 221.00 52228.80 99999.00 2024-01-31 06:27:59.000 031 10502.40 220.90 52228.80 53225.50 2024-01-31 06:28:00.000 031 10502.10 220.90 52228.90 99999.00 2024-01-31 06:28:01.000 031 10502.10 220.80 52228.70 99999.00 2024-01-31 06:28:02.000 031 10502.50 220.80 52229.00 53225.50 2024-01-31 06:28:03.000 031 10502.30 220.40 52228.90 99999.00 2024-01-31 06:28:04.000 031 10502.10 220.50 52229.10 99999.00 2024-01-31 06:28:05.000 031 10501.60 220.70 52228.80 99999.00 2024-01-31 06:28:06.000 031 10501.70 220.80 52228.90 53225.20 2024-01-31 06:28:07.000 031 10502.20 221.10 52229.10 99999.00 2024-01-31 06:28:08.000 031 10502.00 221.20 52229.20 99999.00 2024-01-31 06:28:09.000 031 10501.50 220.90 52228.80 99999.00 2024-01-31 06:28:10.000 031 10501.70 221.10 52228.80 53225.20 2024-01-31 06:28:11.000 031 10501.70 221.30 52228.80 99999.00 2024-01-31 06:28:12.000 031 10501.50 221.20 52229.00 99999.00 2024-01-31 06:28:13.000 031 10501.30 221.30 52229.00 53225.10 2024-01-31 06:28:14.000 031 10501.20 221.40 52228.90 99999.00 2024-01-31 06:28:15.000 031 10501.20 221.40 52228.90 99999.00 2024-01-31 06:28:16.000 031 10501.10 221.40 52229.00 99999.00 2024-01-31 06:28:17.000 031 10501.00 221.60 52229.00 53225.00 2024-01-31 06:28:18.000 031 10500.70 221.60 52228.80 99999.00 2024-01-31 06:28:19.000 031 10501.10 221.70 52228.80 99999.00 2024-01-31 06:28:20.000 031 10500.90 221.80 52228.80 53225.10 2024-01-31 06:28:21.000 031 10500.90 221.70 52229.00 99999.00 2024-01-31 06:28:22.000 031 10500.70 221.70 52228.70 99999.00 2024-01-31 06:28:23.000 031 10500.70 221.80 52228.90 99999.00 2024-01-31 06:28:24.000 031 10501.10 221.60 52228.70 53224.80 2024-01-31 06:28:25.000 031 10501.00 221.70 52228.80 99999.00 2024-01-31 06:28:26.000 031 10500.90 221.90 52228.60 99999.00 2024-01-31 06:28:27.000 031 10500.80 222.00 52229.10 53225.10 2024-01-31 06:28:28.000 031 10501.00 222.20 52228.90 99999.00 2024-01-31 06:28:29.000 031 10500.90 222.00 52228.90 99999.00 2024-01-31 06:28:30.000 031 10500.70 222.60 52229.00 99999.00 2024-01-31 06:28:31.000 031 10500.70 222.70 52228.80 53225.20 2024-01-31 06:28:32.000 031 10501.00 222.50 52228.60 99999.00 2024-01-31 06:28:33.000 031 10501.60 222.60 52229.30 99999.00 2024-01-31 06:28:34.000 031 10501.70 222.50 52229.50 53225.20 2024-01-31 06:28:35.000 031 10501.20 222.60 52229.00 99999.00 2024-01-31 06:28:36.000 031 10501.10 222.50 52229.10 99999.00 2024-01-31 06:28:37.000 031 10501.10 222.50 52229.00 99999.00 2024-01-31 06:28:38.000 031 10501.10 222.50 52229.00 53225.30 2024-01-31 06:28:39.000 031 10501.30 222.40 52228.90 99999.00 2024-01-31 06:28:40.000 031 10501.40 222.50 52229.10 99999.00 2024-01-31 06:28:41.000 031 10501.30 222.80 52229.20 53225.10 2024-01-31 06:28:42.000 031 10501.30 222.40 52229.00 99999.00 2024-01-31 06:28:43.000 031 10501.50 222.60 52229.20 99999.00 2024-01-31 06:28:44.000 031 10501.90 222.50 52229.10 99999.00 2024-01-31 06:28:45.000 031 10501.90 222.40 52228.80 53225.50 2024-01-31 06:28:46.000 031 10501.90 222.40 52228.80 99999.00 2024-01-31 06:28:47.000 031 10502.20 222.30 52228.80 99999.00 2024-01-31 06:28:48.000 031 10502.40 222.50 52229.10 53225.70 2024-01-31 06:28:49.000 031 10502.50 222.30 52229.10 99999.00 2024-01-31 06:28:50.000 031 10503.00 222.20 52229.00 99999.00 2024-01-31 06:28:51.000 031 10502.80 222.10 52229.10 99999.00 2024-01-31 06:28:52.000 031 10503.10 221.80 52229.10 53226.10 2024-01-31 06:28:53.000 031 10503.00 222.00 52229.00 99999.00 2024-01-31 06:28:54.000 031 10503.10 222.00 52229.00 99999.00 2024-01-31 06:28:55.000 031 10503.50 222.20 52229.10 53226.20 2024-01-31 06:28:56.000 031 10503.60 221.70 52228.90 99999.00 2024-01-31 06:28:57.000 031 10503.40 221.90 52228.90 99999.00 2024-01-31 06:28:58.000 031 10503.80 221.60 52228.70 99999.00 2024-01-31 06:28:59.000 031 10504.60 221.70 52229.70 53226.20 2024-01-31 06:29:00.000 031 10504.80 221.80 52229.90 99999.00 2024-01-31 06:29:01.000 031 10504.50 222.20 52229.80 99999.00 2024-01-31 06:29:02.000 031 10504.50 222.10 52229.30 53226.00 2024-01-31 06:29:03.000 031 10505.00 222.10 52229.30 99999.00 2024-01-31 06:29:04.000 031 10505.20 222.20 52229.60 99999.00 2024-01-31 06:29:05.000 031 10505.20 221.90 52229.20 99999.00 2024-01-31 06:29:06.000 031 10505.20 221.90 52229.30 53225.80 2024-01-31 06:29:07.000 031 10505.20 221.90 52229.30 99999.00 2024-01-31 06:29:08.000 031 10505.40 221.90 52229.10 99999.00 2024-01-31 06:29:09.000 031 10505.40 221.60 52229.10 53226.10 2024-01-31 06:29:10.000 031 10505.10 221.90 52229.20 99999.00 2024-01-31 06:29:11.000 031 10505.10 221.60 52229.30 99999.00 2024-01-31 06:29:12.000 031 10505.30 221.60 52229.10 99999.00 2024-01-31 06:29:13.000 031 10505.60 221.70 52229.20 53226.40 2024-01-31 06:29:14.000 031 10505.60 221.90 52229.20 99999.00 2024-01-31 06:29:15.000 031 10505.60 221.90 52229.20 99999.00 2024-01-31 06:29:16.000 031 10505.50 221.80 52229.10 53226.30 2024-01-31 06:29:17.000 031 10505.40 221.80 52229.10 99999.00 2024-01-31 06:29:18.000 031 10505.60 221.40 52229.00 99999.00 2024-01-31 06:29:19.000 031 10505.80 221.40 52229.30 99999.00 2024-01-31 06:29:20.000 031 10506.00 221.40 52229.00 53226.30 2024-01-31 06:29:21.000 031 10506.10 221.20 52229.10 99999.00 2024-01-31 06:29:22.000 031 10506.00 221.20 52228.60 99999.00 2024-01-31 06:29:23.000 031 10505.70 221.10 52228.80 53226.10 2024-01-31 06:29:24.000 031 10505.80 221.00 52228.60 99999.00 2024-01-31 06:29:25.000 031 10506.70 220.60 52229.20 99999.00 2024-01-31 06:29:26.000 031 10506.60 221.00 52229.80 99999.00 2024-01-31 06:29:27.000 031 10506.30 221.10 52229.30 53226.20 2024-01-31 06:29:28.000 031 10506.30 220.80 52229.20 99999.00 2024-01-31 06:29:29.000 031 10506.10 220.80 52229.20 99999.00 2024-01-31 06:29:30.000 031 10506.30 220.80 52229.10 53226.20 2024-01-31 06:29:31.000 031 10506.40 220.60 52228.80 99999.00 2024-01-31 06:29:32.000 031 10506.40 220.90 52228.60 99999.00 2024-01-31 06:29:33.000 031 10506.50 220.80 52228.60 99999.00 2024-01-31 06:29:34.000 031 10506.30 220.70 52228.70 53226.20 2024-01-31 06:29:35.000 031 10506.50 220.40 52228.70 99999.00 2024-01-31 06:29:36.000 031 10506.60 220.40 52228.80 99999.00 2024-01-31 06:29:37.000 031 10506.60 220.40 52229.00 53226.20 2024-01-31 06:29:38.000 031 10506.80 220.30 52228.70 99999.00 2024-01-31 06:29:39.000 031 10506.70 220.30 52228.70 99999.00 2024-01-31 06:29:40.000 031 10506.80 220.10 52228.70 99999.00 2024-01-31 06:29:41.000 031 10506.90 220.40 52228.90 53226.40 2024-01-31 06:29:42.000 031 10507.00 220.10 52228.60 99999.00 2024-01-31 06:29:43.000 031 10507.10 220.30 52228.80 99999.00 2024-01-31 06:29:44.000 031 10507.10 220.70 52228.90 99999.00 2024-01-31 06:29:45.000 031 10507.40 220.30 52229.10 53226.30 2024-01-31 06:29:46.000 031 10507.10 220.50 52228.80 99999.00 2024-01-31 06:29:47.000 031 10507.20 220.50 52228.90 99999.00 2024-01-31 06:29:48.000 031 10507.20 220.20 52229.00 53226.50 2024-01-31 06:29:49.000 031 10507.20 220.20 52228.80 99999.00 2024-01-31 06:29:50.000 031 10507.60 220.10 52229.00 99999.00 2024-01-31 06:29:51.000 031 10507.60 220.10 52229.10 99999.00 2024-01-31 06:29:52.000 031 10507.80 220.70 52229.30 53226.40 2024-01-31 06:29:53.000 031 10507.40 220.50 52229.20 99999.00 2024-01-31 06:29:54.000 031 10507.60 220.20 52229.10 99999.00 2024-01-31 06:29:55.000 031 10507.30 220.70 52229.00 53226.40 2024-01-31 06:29:56.000 031 10507.00 220.50 52228.70 99999.00 2024-01-31 06:29:57.000 031 10507.10 220.60 52228.90 99999.00 2024-01-31 06:29:58.000 031 10507.00 220.70 52228.80 99999.00 2024-01-31 06:29:59.000 031 10506.90 220.70 52228.80 53226.30 2024-01-31 06:30:00.000 031 10506.70 221.00 52228.80 99999.00 2024-01-31 06:30:01.000 031 10506.60 221.10 52229.20 99999.00 2024-01-31 06:30:02.000 031 10506.30 220.90 52228.90 53226.00 2024-01-31 06:30:03.000 031 10506.50 221.40 52228.90 99999.00 2024-01-31 06:30:04.000 031 10506.70 221.40 52228.70 99999.00 2024-01-31 06:30:05.000 031 10506.60 221.60 52228.80 99999.00 2024-01-31 06:30:06.000 031 10506.60 221.60 52228.70 53226.00 2024-01-31 06:30:07.000 031 10506.60 221.50 52228.70 99999.00 2024-01-31 06:30:08.000 031 10506.20 221.80 52228.80 99999.00 2024-01-31 06:30:09.000 031 10506.10 221.80 52228.60 53225.90 2024-01-31 06:30:10.000 031 10506.30 221.60 52228.80 99999.00 2024-01-31 06:30:11.000 031 10506.00 221.80 52228.90 99999.00 2024-01-31 06:30:12.000 031 10506.10 221.80 52228.50 99999.00 2024-01-31 06:30:13.000 031 10506.30 222.00 52228.50 53225.60 2024-01-31 06:30:14.000 031 10506.30 222.30 52228.60 99999.00 2024-01-31 06:30:15.000 031 10506.40 221.90 52228.60 99999.00 2024-01-31 06:30:16.000 031 10506.30 221.90 52228.70 53225.80 2024-01-31 06:30:17.000 031 10506.50 221.80 52228.40 99999.00 2024-01-31 06:30:18.000 031 10507.30 222.10 52229.00 99999.00 2024-01-31 06:30:19.000 031 10506.80 222.10 52228.30 99999.00 2024-01-31 06:30:20.000 031 10506.90 222.10 52228.40 53225.80 2024-01-31 06:30:21.000 031 10506.50 221.90 52228.70 99999.00 2024-01-31 06:30:22.000 031 10506.80 222.00 52228.70 99999.00 2024-01-31 06:30:23.000 031 10507.00 221.70 52228.40 53225.70 2024-01-31 06:30:24.000 031 10507.10 221.70 52228.60 99999.00 2024-01-31 06:30:25.000 031 10506.70 221.50 52228.50 99999.00 2024-01-31 06:30:26.000 031 10507.10 221.30 52228.40 99999.00 2024-01-31 06:30:27.000 031 10507.10 221.40 52228.00 53225.80 2024-01-31 06:30:28.000 031 10507.40 221.30 52228.30 99999.00 2024-01-31 06:30:29.000 031 10507.50 221.30 52228.50 99999.00 2024-01-31 06:30:30.000 031 10507.30 221.00 52228.50 53225.90 2024-01-31 06:30:31.000 031 10507.60 220.80 52228.40 99999.00 2024-01-31 06:30:32.000 031 10507.70 220.90 52228.50 99999.00 2024-01-31 06:30:33.000 031 10507.60 220.90 52228.40 99999.00 2024-01-31 06:30:34.000 031 10507.70 220.70 52228.50 53225.80 2024-01-31 06:30:35.000 031 10508.00 220.70 52228.40 99999.00 2024-01-31 06:30:36.000 031 10507.50 220.80 52228.30 99999.00 2024-01-31 06:30:37.000 031 10507.60 220.60 52228.20 53225.90 2024-01-31 06:30:38.000 031 10507.70 220.40 52228.20 99999.00 2024-01-31 06:30:39.000 031 10508.10 220.70 52228.40 99999.00 2024-01-31 06:30:40.000 031 10508.00 220.60 52228.30 99999.00 2024-01-31 06:30:41.000 031 10508.20 220.50 52228.20 53226.10 2024-01-31 06:30:42.000 031 10508.10 220.50 52227.80 99999.00 2024-01-31 06:30:43.000 031 10508.30 220.40 52228.70 99999.00 2024-01-31 06:30:44.000 031 10508.60 220.40 52229.10 53226.20 2024-01-31 06:30:45.000 031 10508.00 220.30 52228.50 99999.00 2024-01-31 06:30:46.000 031 10508.10 220.50 52228.70 99999.00 2024-01-31 06:30:47.000 031 10508.30 220.50 52228.50 99999.00 2024-01-31 06:30:48.000 031 10508.20 220.50 52228.50 53226.10 2024-01-31 06:30:49.000 031 10508.30 220.50 52228.40 99999.00 2024-01-31 06:30:50.000 031 10508.10 220.70 52228.50 99999.00 2024-01-31 06:30:51.000 031 10508.30 220.50 52228.70 53226.20 2024-01-31 06:30:52.000 031 10508.10 220.30 52228.60 99999.00 2024-01-31 06:30:53.000 031 10507.70 220.60 52228.40 99999.00 2024-01-31 06:30:54.000 031 10507.60 220.70 52228.50 99999.00 2024-01-31 06:30:55.000 031 10507.50 220.60 52228.40 53225.80 2024-01-31 06:30:56.000 031 10507.20 220.70 52228.20 99999.00 2024-01-31 06:30:57.000 031 10507.10 220.90 52228.50 99999.00 2024-01-31 06:30:58.000 031 10507.30 221.00 52228.30 53225.80 2024-01-31 06:30:59.000 031 10506.80 220.90 52228.20 99999.00 2024-01-31 06:31:00.000 031 10506.90 221.10 52228.40 99999.00 2024-01-31 06:31:01.000 031 10506.90 220.80 52228.40 99999.00 2024-01-31 06:31:02.000 031 10506.90 220.90 52228.60 53225.80 2024-01-31 06:31:03.000 031 10507.20 220.40 52228.50 99999.00 2024-01-31 06:31:04.000 031 10506.90 220.50 52228.40 99999.00 2024-01-31 06:31:05.000 031 10506.60 220.60 52228.20 53225.50 2024-01-31 06:31:06.000 031 10506.70 220.50 52228.50 99999.00 2024-01-31 06:31:07.000 031 10506.80 220.60 52228.50 99999.00 2024-01-31 06:31:08.000 031 10506.80 220.30 52228.30 99999.00 2024-01-31 06:31:09.000 031 10506.60 220.30 52228.50 53225.60 2024-01-31 06:31:10.000 031 10507.20 220.50 52228.50 99999.00 2024-01-31 06:31:11.000 031 10507.20 220.70 52228.90 99999.00 2024-01-31 06:31:12.000 031 10507.50 220.60 52228.80 99999.00 2024-01-31 06:31:13.000 031 10507.50 220.80 52229.10 53225.50 2024-01-31 06:31:14.000 031 10507.20 220.70 52228.90 99999.00 2024-01-31 06:31:15.000 031 10507.20 220.80 52228.50 99999.00 2024-01-31 06:31:16.000 031 10507.20 220.60 52228.80 53225.50 2024-01-31 06:31:17.000 031 10506.90 220.40 52228.70 99999.00 2024-01-31 06:31:18.000 031 10506.90 220.70 52228.30 99999.00 2024-01-31 06:31:19.000 031 10507.00 220.50 52228.60 99999.00 2024-01-31 06:31:20.000 031 10507.10 220.30 52228.80 53225.60 2024-01-31 06:31:21.000 031 10507.00 220.30 52228.60 99999.00 2024-01-31 06:31:22.000 031 10506.80 220.30 52228.40 99999.00 2024-01-31 06:31:23.000 031 10506.80 219.90 52228.30 53225.50 2024-01-31 06:31:24.000 031 10506.90 220.10 52228.20 99999.00 2024-01-31 06:31:25.000 031 10507.00 220.10 52228.70 99999.00 2024-01-31 06:31:26.000 031 10506.90 219.80 52228.50 99999.00 2024-01-31 06:31:27.000 031 10506.80 220.00 52228.50 53225.50 2024-01-31 06:31:28.000 031 10506.70 219.90 52228.20 99999.00 2024-01-31 06:31:29.000 031 10506.80 219.70 52228.20 99999.00 2024-01-31 06:31:30.000 031 10506.80 219.60 52228.20 53225.40 2024-01-31 06:31:31.000 031 10506.80 219.50 52228.40 99999.00 2024-01-31 06:31:32.000 031 10506.50 219.40 52228.20 99999.00 2024-01-31 06:31:33.000 031 10506.40 219.40 52228.20 99999.00 2024-01-31 06:31:34.000 031 10506.30 219.60 52228.00 53225.10 2024-01-31 06:31:35.000 031 10506.40 219.50 52228.10 99999.00 2024-01-31 06:31:36.000 031 10506.50 219.60 52228.00 99999.00 2024-01-31 06:31:37.000 031 10506.40 219.50 52228.10 53225.00 2024-01-31 06:31:38.000 031 10506.20 219.80 52228.00 99999.00 2024-01-31 06:31:39.000 031 10505.90 219.70 52227.80 99999.00 2024-01-31 06:31:40.000 031 10506.20 219.70 52228.10 99999.00 2024-01-31 06:31:41.000 031 10506.70 219.70 52228.40 53224.90 2024-01-31 06:31:42.000 031 10506.60 220.10 52228.70 99999.00 2024-01-31 06:31:43.000 031 10506.40 220.00 52228.90 99999.00 2024-01-31 06:31:44.000 031 10506.20 220.00 52228.60 53224.90 2024-01-31 06:31:45.000 031 10506.00 220.20 52228.60 99999.00 2024-01-31 06:31:46.000 031 10506.00 220.30 52228.40 99999.00 2024-01-31 06:31:47.000 031 10506.10 220.30 52228.40 99999.00 2024-01-31 06:31:48.000 031 10506.10 220.20 52228.50 53224.90 2024-01-31 06:31:49.000 031 10506.00 220.10 52228.30 99999.00 2024-01-31 06:31:50.000 031 10506.10 220.30 52228.30 99999.00 2024-01-31 06:31:51.000 031 10506.10 220.00 52228.40 53225.00 2024-01-31 06:31:52.000 031 10506.10 220.20 52228.10 99999.00 2024-01-31 06:31:53.000 031 10505.70 220.40 52228.20 99999.00 2024-01-31 06:31:54.000 031 10505.60 220.20 52227.80 99999.00 2024-01-31 06:31:55.000 031 10505.60 220.10 52228.00 53224.80 2024-01-31 06:31:56.000 031 10505.90 220.20 52228.10 99999.00 2024-01-31 06:31:57.000 031 10506.00 220.40 52228.10 99999.00 2024-01-31 06:31:58.000 031 10505.80 220.30 52228.00 53225.00 2024-01-31 06:31:59.000 031 10505.80 220.20 52228.10 99999.00 2024-01-31 06:32:00.000 031 10505.50 220.30 52228.10 99999.00 2024-01-31 06:32:01.000 031 10505.40 220.50 52228.10 99999.00 2024-01-31 06:32:02.000 031 10505.50 220.60 52228.30 53225.10 2024-01-31 06:32:03.000 031 10505.40 220.60 52228.20 99999.00 2024-01-31 06:32:04.000 031 10505.40 220.30 52228.20 99999.00 2024-01-31 06:32:05.000 031 10505.40 220.30 52228.20 53224.90 2024-01-31 06:32:06.000 031 10505.40 220.30 52228.30 99999.00 2024-01-31 06:32:07.000 031 10505.00 220.30 52228.10 99999.00 2024-01-31 06:32:08.000 031 10505.00 220.20 52228.60 99999.00 2024-01-31 06:32:09.000 031 10504.90 220.20 52228.10 53224.70 2024-01-31 06:32:10.000 031 10505.10 219.90 52228.00 99999.00 2024-01-31 06:32:11.000 031 10504.90 220.10 52228.30 99999.00 2024-01-31 06:32:12.000 031 10504.30 219.90 52227.80 53224.60 2024-01-31 06:32:13.000 031 10504.20 220.20 52228.00 99999.00 2024-01-31 06:32:14.000 031 10503.70 220.10 52227.70 99999.00 2024-01-31 06:32:15.000 031 10503.90 219.90 52228.00 99999.00 2024-01-31 06:32:16.000 031 10503.70 219.80 52228.00 53224.40 2024-01-31 06:32:17.000 031 10504.00 219.70 52228.00 99999.00 2024-01-31 06:32:18.000 031 10503.80 219.80 52228.30 99999.00 2024-01-31 06:32:19.000 031 10503.70 219.80 52228.00 53224.30 2024-01-31 06:32:20.000 031 10503.60 219.80 52228.00 99999.00 2024-01-31 06:32:21.000 031 10503.60 219.60 52227.90 99999.00 2024-01-31 06:32:22.000 031 10503.80 219.20 52227.50 99999.00 2024-01-31 06:32:23.000 031 10503.50 219.10 52227.30 53224.30 2024-01-31 06:32:24.000 031 10503.50 219.40 52227.40 99999.00 2024-01-31 06:32:25.000 031 10503.70 219.30 52227.70 99999.00 2024-01-31 06:32:26.000 031 10503.50 219.00 52227.60 53224.50 2024-01-31 06:32:27.000 031 10503.50 218.90 52227.70 99999.00 2024-01-31 06:32:28.000 031 10503.70 218.90 52227.70 99999.00 2024-01-31 06:32:29.000 031 10503.60 219.10 52227.80 99999.00 2024-01-31 06:32:30.000 031 10503.80 218.90 52227.70 53224.80 2024-01-31 06:32:31.000 031 10503.60 219.10 52227.90 99999.00 2024-01-31 06:32:32.000 031 10504.10 218.90 52228.20 99999.00 2024-01-31 06:32:33.000 031 10504.10 218.50 52228.00 53224.90 2024-01-31 06:32:34.000 031 10503.90 218.70 52228.10 99999.00 2024-01-31 06:32:35.000 031 10504.20 218.70 52228.00 99999.00 2024-01-31 06:32:36.000 031 10504.30 218.60 52228.00 99999.00 2024-01-31 06:32:37.000 031 10505.20 218.50 52228.40 53225.30 2024-01-31 06:32:38.000 031 10504.80 218.80 52228.40 99999.00 2024-01-31 06:32:39.000 031 10504.80 218.90 52228.10 99999.00 2024-01-31 06:32:40.000 031 10505.00 218.70 52228.30 53225.60 2024-01-31 06:32:41.000 031 10505.10 218.80 52228.30 99999.00 2024-01-31 06:32:42.000 031 10505.10 218.70 52228.30 99999.00 2024-01-31 06:32:43.000 031 10505.10 218.70 52228.30 99999.00 2024-01-31 06:32:44.000 031 10504.80 218.90 52228.50 53225.50 2024-01-31 06:32:45.000 031 10505.10 218.60 52228.40 99999.00 2024-01-31 06:32:46.000 031 10505.10 218.70 52228.30 99999.00 2024-01-31 06:32:47.000 031 10505.00 218.90 52228.60 99999.00 2024-01-31 06:32:48.000 031 10504.80 218.80 52228.40 53225.70 2024-01-31 06:32:49.000 031 10504.80 219.00 52228.40 99999.00 2024-01-31 06:32:50.000 031 10504.80 219.40 52228.60 99999.00 2024-01-31 06:32:51.000 031 10504.60 219.10 52228.70 53225.70 2024-01-31 06:32:52.000 031 10504.40 219.10 52228.40 99999.00 2024-01-31 06:32:53.000 031 10504.60 219.20 52228.70 99999.00 2024-01-31 06:32:54.000 031 10504.20 218.70 52228.60 99999.00 2024-01-31 06:32:55.000 031 10504.40 218.90 52228.40 53225.30 2024-01-31 06:32:56.000 031 10504.40 218.70 52228.30 99999.00 2024-01-31 06:32:57.000 031 10504.30 218.70 52228.10 99999.00 2024-01-31 06:32:58.000 031 10504.20 218.50 52228.10 53225.30 2024-01-31 06:32:59.000 031 10504.00 218.60 52228.30 99999.00 2024-01-31 06:33:00.000 031 10503.90 218.50 52228.50 99999.00 2024-01-31 06:33:01.000 031 10504.00 218.70 52228.60 99999.00 2024-01-31 06:33:02.000 031 10503.80 218.90 52228.90 53225.30 2024-01-31 06:33:03.000 031 10504.40 218.70 52229.10 99999.00 2024-01-31 06:33:04.000 031 10504.10 218.50 52229.10 99999.00 2024-01-31 06:33:05.000 031 10503.70 218.50 52228.80 53225.00 2024-01-31 06:33:06.000 031 10503.90 218.40 52228.50 99999.00 2024-01-31 06:33:07.000 031 10503.80 218.30 52228.60 99999.00 2024-01-31 06:33:08.000 031 10503.80 218.20 52228.50 99999.00 2024-01-31 06:33:09.000 031 10503.80 218.20 52228.20 53225.20 2024-01-31 06:33:10.000 031 10503.80 218.10 52228.30 99999.00 2024-01-31 06:33:11.000 031 10503.80 217.90 52228.10 99999.00 2024-01-31 06:33:12.000 031 10503.80 217.80 52228.30 53225.30 2024-01-31 06:33:13.000 031 10504.00 217.80 52228.10 99999.00 2024-01-31 06:33:14.000 031 10504.00 217.60 52228.40 99999.00 2024-01-31 06:33:15.000 031 10504.00 217.30 52228.60 99999.00 2024-01-31 06:33:16.000 031 10504.40 217.30 52228.40 53225.30 2024-01-31 06:33:17.000 031 10504.40 217.10 52228.40 99999.00 2024-01-31 06:33:18.000 031 10504.20 217.00 52228.60 99999.00 2024-01-31 06:33:19.000 031 10504.00 217.00 52228.50 53225.00 2024-01-31 06:33:20.000 031 10504.10 216.80 52228.60 99999.00 2024-01-31 06:33:21.000 031 10504.10 216.70 52228.40 99999.00 2024-01-31 06:33:22.000 031 10504.20 216.80 52228.20 99999.00 2024-01-31 06:33:23.000 031 10503.80 216.80 52227.90 53224.40 2024-01-31 06:33:24.000 031 10504.00 216.40 52228.00 99999.00 2024-01-31 06:33:25.000 031 10503.80 216.40 52228.20 99999.00 2024-01-31 06:33:26.000 031 10503.60 216.20 52227.90 53224.40 2024-01-31 06:33:27.000 031 10503.80 216.00 52228.00 99999.00 2024-01-31 06:33:28.000 031 10503.60 216.00 52228.10 99999.00 2024-01-31 06:33:29.000 031 10503.90 216.00 52228.30 99999.00 2024-01-31 06:33:30.000 031 10504.00 216.30 52228.60 53224.60 2024-01-31 06:33:31.000 031 10503.60 216.20 52228.00 99999.00 2024-01-31 06:33:32.000 031 10503.70 216.00 52228.00 99999.00 2024-01-31 06:33:33.000 031 10503.60 215.90 52227.80 53224.40 2024-01-31 06:33:34.000 031 10503.70 215.70 52227.90 99999.00 2024-01-31 06:33:35.000 031 10503.60 215.70 52227.60 99999.00 2024-01-31 06:33:36.000 031 10503.60 215.60 52227.80 99999.00 2024-01-31 06:33:37.000 031 10503.50 215.50 52227.80 53224.50 2024-01-31 06:33:38.000 031 10503.50 215.50 52227.80 99999.00 2024-01-31 06:33:39.000 031 10503.40 215.40 52227.80 99999.00 2024-01-31 06:33:40.000 031 10503.50 215.30 52228.10 53224.50 2024-01-31 06:33:41.000 031 10503.80 215.50 52227.80 99999.00 2024-01-31 06:33:42.000 031 10504.00 215.10 52227.70 99999.00 2024-01-31 06:33:43.000 031 10504.20 215.00 52227.60 99999.00 2024-01-31 06:33:44.000 031 10504.40 214.70 52227.60 53224.40 2024-01-31 06:33:45.000 031 10504.10 214.80 52227.30 99999.00 2024-01-31 06:33:46.000 031 10504.00 214.50 52227.20 99999.00 2024-01-31 06:33:47.000 031 10503.70 214.70 52227.50 53224.20 2024-01-31 06:33:48.000 031 10503.70 215.00 52227.30 99999.00 2024-01-31 06:33:49.000 031 10503.60 215.10 52227.40 99999.00 2024-01-31 06:33:50.000 031 10503.80 214.90 52227.30 99999.00 2024-01-31 06:33:51.000 031 10503.50 215.10 52227.40 53224.20 2024-01-31 06:33:52.000 031 10503.70 215.20 52227.50 99999.00 2024-01-31 06:33:53.000 031 10503.70 215.40 52227.50 99999.00 2024-01-31 06:33:54.000 031 10503.40 215.50 52227.40 53224.20 2024-01-31 06:33:55.000 031 10503.80 215.50 52227.70 99999.00 2024-01-31 06:33:56.000 031 10504.10 215.80 52228.00 99999.00 2024-01-31 06:33:57.000 031 10503.50 216.00 52227.80 99999.00 2024-01-31 06:33:58.000 031 10503.40 215.80 52227.50 53224.10 2024-01-31 06:33:59.000 031 10503.20 215.60 52227.50 99999.00 2024-01-31 06:34:00.000 031 10502.90 215.80 52227.50 99999.00 2024-01-31 06:34:01.000 031 10502.80 216.10 52227.20 53223.90 2024-01-31 06:34:02.000 031 10502.60 216.20 52227.40 99999.00 2024-01-31 06:34:03.000 031 10502.60 216.30 52227.20 99999.00 2024-01-31 06:34:04.000 031 10502.20 216.10 52227.00 99999.00 2024-01-31 06:34:05.000 031 10502.20 216.30 52227.10 53223.50 2024-01-31 06:34:06.000 031 10501.90 216.30 52227.20 99999.00 2024-01-31 06:34:07.000 031 10501.50 216.20 52227.20 99999.00 2024-01-31 06:34:08.000 031 10501.50 216.50 52227.00 53223.20 2024-01-31 06:34:09.000 031 10501.40 216.30 52226.90 99999.00 2024-01-31 06:34:10.000 031 10501.40 216.40 52226.90 99999.00 2024-01-31 06:34:11.000 031 10501.40 216.70 52226.70 99999.00 2024-01-31 06:34:12.000 031 10501.10 216.60 52226.60 53223.20 2024-01-31 06:34:13.000 031 10500.90 216.80 52226.60 99999.00 2024-01-31 06:34:14.000 031 10500.80 217.20 52226.50 99999.00 2024-01-31 06:34:15.000 031 10500.90 217.20 52226.80 99999.00 2024-01-31 06:34:16.000 031 10500.70 217.10 52227.00 53222.90 2024-01-31 06:34:17.000 031 10500.60 217.20 52227.20 99999.00 2024-01-31 06:34:18.000 031 10500.40 217.20 52226.80 99999.00 2024-01-31 06:34:19.000 031 10500.40 217.40 52226.90 53222.80 2024-01-31 06:34:20.000 031 10500.40 217.50 52226.80 99999.00 2024-01-31 06:34:21.000 031 10500.80 217.10 52226.70 99999.00 2024-01-31 06:34:22.000 031 10501.10 217.40 52227.10 99999.00 2024-01-31 06:34:23.000 031 10500.80 217.50 52226.60 53222.90 2024-01-31 06:34:24.000 031 10500.40 217.30 52226.60 99999.00 2024-01-31 06:34:25.000 031 10501.00 217.30 52226.80 99999.00 2024-01-31 06:34:26.000 031 10500.70 217.20 52226.90 53223.10 2024-01-31 06:34:27.000 031 10501.20 216.80 52226.90 99999.00 2024-01-31 06:34:28.000 031 10501.40 216.70 52226.80 99999.00 2024-01-31 06:34:29.000 031 10501.50 216.50 52226.70 99999.00 2024-01-31 06:34:30.000 031 10501.60 216.60 52226.90 53223.40 2024-01-31 06:34:31.000 031 10502.20 216.30 52227.00 99999.00 2024-01-31 06:34:32.000 031 10502.30 216.10 52226.90 99999.00 2024-01-31 06:34:33.000 031 10502.40 216.00 52226.90 53223.80 2024-01-31 06:34:34.000 031 10502.60 215.60 52226.90 99999.00 2024-01-31 06:34:35.000 031 10502.70 215.30 52226.80 99999.00 2024-01-31 06:34:36.000 031 10502.80 215.30 52227.20 99999.00 2024-01-31 06:34:37.000 031 10503.00 215.30 52227.30 53224.00 2024-01-31 06:34:38.000 031 10503.20 215.60 52227.40 99999.00 2024-01-31 06:34:39.000 031 10503.10 215.60 52227.20 99999.00 2024-01-31 06:34:40.000 031 10503.20 215.60 52227.40 53224.50 2024-01-31 06:34:41.000 031 10503.40 215.50 52227.30 99999.00 2024-01-31 06:34:42.000 031 10503.60 215.70 52227.60 99999.00 2024-01-31 06:34:43.000 031 10503.40 215.80 52227.60 99999.00 2024-01-31 06:34:44.000 031 10503.30 216.30 52227.90 53224.40 2024-01-31 06:34:45.000 031 10503.20 216.40 52227.60 99999.00 2024-01-31 06:34:46.000 031 10503.30 216.40 52227.50 99999.00 2024-01-31 06:34:47.000 031 10503.50 216.30 52228.10 53224.40 2024-01-31 06:34:48.000 031 10503.70 216.60 52228.30 99999.00 2024-01-31 06:34:49.000 031 10503.30 217.10 52228.20 99999.00 2024-01-31 06:34:50.000 031 10503.00 217.10 52227.90 99999.00 2024-01-31 06:34:51.000 031 10503.00 217.40 52227.70 53224.20 2024-01-31 06:34:52.000 031 10502.90 217.30 52227.70 99999.00 2024-01-31 06:34:53.000 031 10502.70 217.40 52227.90 99999.00 2024-01-31 06:34:54.000 031 10502.40 217.80 52227.90 53223.80 2024-01-31 06:34:55.000 031 10502.40 218.00 52227.70 99999.00 2024-01-31 06:34:56.000 031 10502.10 217.90 52227.40 99999.00 2024-01-31 06:34:57.000 031 10502.40 217.70 52227.50 99999.00 2024-01-31 06:34:58.000 031 10502.30 217.90 52227.40 53223.80 2024-01-31 06:34:59.000 031 10502.10 217.80 52227.70 99999.00 2024-01-31 06:35:00.000 031 10502.20 217.80 52227.70 99999.00 2024-01-31 06:35:01.000 031 10502.00 217.90 52227.40 53224.00 2024-01-31 06:35:02.000 031 10502.30 217.90 52227.60 99999.00 2024-01-31 06:35:03.000 031 10502.20 217.90 52227.70 99999.00 2024-01-31 06:35:04.000 031 10502.30 218.10 52227.70 99999.00 2024-01-31 06:35:05.000 031 10502.40 218.20 52227.50 53224.20 2024-01-31 06:35:06.000 031 10502.50 218.00 52227.60 99999.00 2024-01-31 06:35:07.000 031 10502.60 218.00 52227.50 99999.00 2024-01-31 06:35:08.000 031 10502.40 218.00 52227.80 53224.60 2024-01-31 06:35:09.000 031 10502.80 218.20 52228.00 99999.00 2024-01-31 06:35:10.000 031 10502.50 218.40 52227.90 99999.00 2024-01-31 06:35:11.000 031 10502.60 218.20 52227.90 99999.00 2024-01-31 06:35:12.000 031 10502.70 218.30 52227.80 53224.90 2024-01-31 06:35:13.000 031 10503.20 218.40 52228.10 99999.00 2024-01-31 06:35:14.000 031 10503.80 218.60 52228.50 99999.00 2024-01-31 06:35:15.000 031 10503.60 218.20 52228.40 53224.90 2024-01-31 06:35:16.000 031 10503.40 218.40 52227.90 99999.00 2024-01-31 06:35:17.000 031 10503.70 218.40 52228.00 99999.00 2024-01-31 06:35:18.000 031 10503.60 218.40 52228.30 99999.00 2024-01-31 06:35:19.000 031 10503.60 218.00 52228.00 53224.80 2024-01-31 06:35:20.000 031 10503.60 218.10 52228.10 99999.00 2024-01-31 06:35:21.000 031 10503.60 217.80 52228.00 99999.00 2024-01-31 06:35:22.000 031 10503.50 217.70 52228.10 53224.90 2024-01-31 06:35:23.000 031 10503.50 217.50 52228.00 99999.00 2024-01-31 06:35:24.000 031 10503.40 217.30 52228.00 99999.00 2024-01-31 06:35:25.000 031 10503.40 217.50 52227.90 99999.00 2024-01-31 06:35:26.000 031 10503.60 217.70 52227.60 53224.70 2024-01-31 06:35:27.000 031 10503.30 217.70 52228.10 99999.00 2024-01-31 06:35:28.000 031 10503.20 217.90 52228.00 99999.00 2024-01-31 06:35:29.000 031 10503.10 217.80 52227.90 53224.80 2024-01-31 06:35:30.000 031 10503.20 217.80 52227.90 99999.00 2024-01-31 06:35:31.000 031 10503.40 217.50 52228.00 99999.00 2024-01-31 06:35:32.000 031 10503.20 217.60 52228.10 99999.00 2024-01-31 06:35:33.000 031 10503.50 217.70 52228.00 53224.90 2024-01-31 06:35:34.000 031 10503.50 217.70 52228.00 99999.00 2024-01-31 06:35:35.000 031 10503.70 217.80 52227.90 99999.00 2024-01-31 06:35:36.000 031 10503.40 217.70 52228.10 53224.90 2024-01-31 06:35:37.000 031 10503.30 217.90 52228.00 99999.00 2024-01-31 06:35:38.000 031 10503.40 217.90 52228.00 99999.00 2024-01-31 06:35:39.000 031 10503.80 217.50 52228.00 99999.00 2024-01-31 06:35:40.000 031 10504.20 217.70 52228.60 53224.90 2024-01-31 06:35:41.000 031 10503.80 217.70 52228.50 99999.00 2024-01-31 06:35:42.000 031 10503.50 217.80 52228.10 99999.00 2024-01-31 06:35:43.000 031 10503.70 217.90 52228.20 53224.80 2024-01-31 06:35:44.000 031 10503.40 218.10 52228.00 99999.00 2024-01-31 06:35:45.000 031 10503.50 218.10 52228.10 99999.00 2024-01-31 06:35:46.000 031 10503.40 218.10 52228.20 99999.00 2024-01-31 06:35:47.000 031 10503.60 218.20 52228.30 53224.90 2024-01-31 06:35:48.000 031 10503.40 218.20 52228.10 99999.00 2024-01-31 06:35:49.000 031 10503.30 218.30 52227.90 99999.00 2024-01-31 06:35:50.000 031 10503.30 218.40 52228.10 99999.00 2024-01-31 06:35:51.000 031 10503.20 218.20 52228.20 53225.00 2024-01-31 06:35:52.000 031 10503.70 218.10 52228.20 99999.00 2024-01-31 06:35:53.000 031 10503.30 218.10 52228.00 99999.00 2024-01-31 06:35:54.000 031 10503.40 218.00 52228.10 53224.80 2024-01-31 06:35:55.000 031 10503.40 218.30 52228.20 99999.00 2024-01-31 06:35:56.000 031 10503.20 218.40 52228.40 99999.00 2024-01-31 06:35:57.000 031 10503.10 218.00 52228.20 99999.00 2024-01-31 06:35:58.000 031 10503.30 217.90 52228.20 53224.80 2024-01-31 06:35:59.000 031 10503.40 218.00 52228.00 99999.00 2024-01-31 06:36:00.000 031 10503.70 218.00 52228.10 99999.00 2024-01-31 06:36:01.000 031 10503.90 217.90 52228.20 53225.00 2024-01-31 06:36:02.000 031 10503.80 217.70 52228.10 99999.00 2024-01-31 06:36:03.000 031 10504.00 217.80 52228.00 99999.00 2024-01-31 06:36:04.000 031 10504.00 217.60 52227.70 99999.00 2024-01-31 06:36:05.000 031 10504.10 217.70 52227.90 53224.90 2024-01-31 06:36:06.000 031 10504.30 217.70 52228.40 99999.00 2024-01-31 06:36:07.000 031 10504.10 218.00 52228.30 99999.00 2024-01-31 06:36:08.000 031 10503.90 218.00 52228.10 53224.80 2024-01-31 06:36:09.000 031 10503.90 218.20 52228.10 99999.00 2024-01-31 06:36:10.000 031 10503.80 217.90 52227.70 99999.00 2024-01-31 06:36:11.000 031 10503.70 217.80 52227.80 99999.00 2024-01-31 06:36:12.000 031 10503.50 217.90 52227.70 53224.40 2024-01-31 06:36:13.000 031 10503.50 217.90 52227.70 99999.00 2024-01-31 06:36:14.000 031 10503.20 217.60 52227.50 99999.00 2024-01-31 06:36:15.000 031 10503.00 217.70 52227.50 53224.20 2024-01-31 06:36:16.000 031 10503.00 217.70 52227.40 99999.00 2024-01-31 06:36:17.000 031 10502.90 217.30 52227.50 99999.00 2024-01-31 06:36:18.000 031 10502.60 217.60 52227.40 99999.00 2024-01-31 06:36:19.000 031 10502.40 217.40 52227.60 53224.20 2024-01-31 06:36:20.000 031 10502.00 217.60 52227.40 99999.00 2024-01-31 06:36:21.000 031 10501.80 217.60 52227.40 99999.00 2024-01-31 06:36:22.000 031 10501.90 217.60 52227.60 53224.20 2024-01-31 06:36:23.000 031 10501.80 217.70 52227.70 99999.00 2024-01-31 06:36:24.000 031 10502.00 217.80 52227.50 99999.00 2024-01-31 06:36:25.000 031 10501.80 217.90 52227.50 99999.00 2024-01-31 06:36:26.000 031 10502.10 217.70 52227.40 53224.40 2024-01-31 06:36:27.000 031 10501.70 218.30 52227.70 99999.00 2024-01-31 06:36:28.000 031 10501.60 218.30 52227.50 99999.00 2024-01-31 06:36:29.000 031 10501.70 218.30 52227.80 53224.50 2024-01-31 06:36:30.000 031 10501.60 218.50 52227.70 99999.00 2024-01-31 06:36:31.000 031 10501.70 218.70 52227.60 99999.00 2024-01-31 06:36:32.000 031 10502.40 218.70 52228.20 99999.00 2024-01-31 06:36:33.000 031 10502.10 218.90 52228.00 53224.80 2024-01-31 06:36:34.000 031 10502.10 219.00 52228.10 99999.00 2024-01-31 06:36:35.000 031 10502.20 218.50 52227.60 99999.00 2024-01-31 06:36:36.000 031 10502.20 218.50 52227.60 53225.00 2024-01-31 06:36:37.000 031 10502.50 218.40 52227.60 99999.00 2024-01-31 06:36:38.000 031 10502.60 218.50 52228.10 99999.00 2024-01-31 06:36:39.000 031 10502.80 218.10 52228.00 99999.00 2024-01-31 06:36:40.000 031 10502.90 218.10 52228.00 53225.10 2024-01-31 06:36:41.000 031 10502.90 218.00 52228.00 99999.00 2024-01-31 06:36:42.000 031 10502.70 217.80 52227.90 99999.00 2024-01-31 06:36:43.000 031 10502.90 218.00 52227.90 53224.90 2024-01-31 06:36:44.000 031 10502.90 217.70 52228.20 99999.00 2024-01-31 06:36:45.000 031 10503.00 217.90 52228.10 99999.00 2024-01-31 06:36:46.000 031 10502.80 217.80 52228.30 99999.00 2024-01-31 06:36:47.000 031 10502.60 217.90 52228.20 53224.90 2024-01-31 06:36:48.000 031 10502.70 217.90 52228.10 99999.00 2024-01-31 06:36:49.000 031 10502.70 217.90 52227.90 99999.00 2024-01-31 06:36:50.000 031 10502.70 218.10 52228.00 53224.80 2024-01-31 06:36:51.000 031 10502.50 218.20 52227.80 99999.00 2024-01-31 06:36:52.000 031 10502.30 218.30 52227.70 99999.00 2024-01-31 06:36:53.000 031 10502.00 218.30 52227.80 99999.00 2024-01-31 06:36:54.000 031 10502.10 218.30 52227.70 53224.40 2024-01-31 06:36:55.000 031 10501.80 218.50 52227.70 99999.00 2024-01-31 06:36:56.000 031 10501.60 218.60 52227.40 99999.00 2024-01-31 06:36:57.000 031 10501.60 218.70 52227.50 53224.20 2024-01-31 06:36:58.000 031 10502.10 218.80 52227.60 99999.00 2024-01-31 06:36:59.000 031 10502.00 219.10 52227.90 99999.00 2024-01-31 06:37:00.000 031 10501.90 219.20 52228.00 99999.00 2024-01-31 06:37:01.000 031 10502.00 219.30 52228.10 53224.00 2024-01-31 06:37:02.000 031 10501.80 219.10 52228.10 99999.00 2024-01-31 06:37:03.000 031 10501.30 219.60 52227.60 99999.00 2024-01-31 06:37:04.000 031 10501.50 219.80 52227.60 53223.80 2024-01-31 06:37:05.000 031 10501.20 219.60 52227.40 99999.00 2024-01-31 06:37:06.000 031 10501.60 219.60 52227.40 99999.00 2024-01-31 06:37:07.000 031 10501.90 219.50 52227.60 99999.00 2024-01-31 06:37:08.000 031 10502.00 219.70 52227.70 53224.00 2024-01-31 06:37:09.000 031 10502.10 219.40 52227.70 99999.00 2024-01-31 06:37:10.000 031 10502.50 219.50 52227.70 99999.00 2024-01-31 06:37:11.000 031 10502.60 219.40 52227.90 53224.60 2024-01-31 06:37:12.000 031 10502.60 219.10 52228.00 99999.00 2024-01-31 06:37:13.000 031 10502.60 219.50 52228.10 99999.00 2024-01-31 06:37:14.000 031 10502.80 219.50 52228.10 99999.00 2024-01-31 06:37:15.000 031 10503.00 219.40 52227.90 53224.70 2024-01-31 06:37:16.000 031 10503.20 219.40 52228.40 99999.00 2024-01-31 06:37:17.000 031 10503.10 219.30 52228.10 99999.00 2024-01-31 06:37:18.000 031 10503.30 219.20 52228.40 99999.00 2024-01-31 06:37:19.000 031 10503.50 219.40 52228.20 53224.90 2024-01-31 06:37:20.000 031 10503.10 219.10 52228.40 99999.00 2024-01-31 06:37:21.000 031 10503.00 219.30 52228.40 99999.00 2024-01-31 06:37:22.000 031 10502.80 219.80 52228.40 53224.80 2024-01-31 06:37:23.000 031 10502.80 220.10 52228.40 99999.00 2024-01-31 06:37:24.000 031 10502.90 220.30 52228.40 99999.00 2024-01-31 06:37:25.000 031 10502.80 220.30 52228.30 99999.00 2024-01-31 06:37:26.000 031 10502.80 220.20 52228.50 53224.80 2024-01-31 06:37:27.000 031 10502.70 220.60 52228.50 99999.00 2024-01-31 06:37:28.000 031 10503.00 220.20 52228.40 99999.00 2024-01-31 06:37:29.000 031 10502.80 220.20 52229.00 53224.90 2024-01-31 06:37:30.000 031 10503.00 220.20 52229.20 99999.00 2024-01-31 06:37:31.000 031 10502.90 220.40 52229.20 99999.00 2024-01-31 06:37:32.000 031 10502.50 220.50 52229.30 99999.00 2024-01-31 06:37:33.000 031 10502.10 220.30 52228.70 53224.90 2024-01-31 06:37:34.000 031 10501.80 220.40 52228.60 99999.00 2024-01-31 06:37:35.000 031 10501.50 220.50 52228.50 99999.00 2024-01-31 06:37:36.000 031 10501.40 220.50 52228.40 53224.70 2024-01-31 06:37:37.000 031 10501.30 220.70 52228.50 99999.00 2024-01-31 06:37:38.000 031 10501.20 220.40 52228.30 99999.00 2024-01-31 06:37:39.000 031 10501.10 220.60 52228.40 99999.00 2024-01-31 06:37:40.000 031 10500.80 220.60 52228.50 53224.60 2024-01-31 06:37:41.000 031 10500.70 220.60 52228.30 99999.00 2024-01-31 06:37:42.000 031 10500.60 220.70 52228.30 99999.00 2024-01-31 06:37:43.000 031 10500.50 220.80 52228.20 53224.50 2024-01-31 06:37:44.000 031 10500.20 220.50 52228.20 99999.00 2024-01-31 06:37:45.000 031 10500.00 220.50 52228.20 99999.00 2024-01-31 06:37:46.000 031 10500.00 220.40 52228.30 99999.00 2024-01-31 06:37:47.000 031 10500.00 220.20 52228.50 53224.60 2024-01-31 06:37:48.000 031 10499.80 220.30 52228.40 99999.00 2024-01-31 06:37:49.000 031 10499.80 220.70 52228.50 99999.00 2024-01-31 06:37:50.000 031 10499.90 220.40 52228.50 53224.60 2024-01-31 06:37:51.000 031 10499.90 220.40 52228.50 99999.00 2024-01-31 06:37:52.000 031 10499.80 220.30 52228.80 99999.00 2024-01-31 06:37:53.000 031 10499.60 219.90 52228.50 99999.00 2024-01-31 06:37:54.000 031 10499.50 220.00 52228.50 53224.20 2024-01-31 06:37:55.000 031 10499.20 220.30 52228.40 99999.00 2024-01-31 06:37:56.000 031 10499.60 220.10 52228.40 99999.00 2024-01-31 06:37:57.000 031 10499.10 219.90 52228.40 53224.00 2024-01-31 06:37:58.000 031 10499.00 219.90 52228.40 99999.00 2024-01-31 06:37:59.000 031 10499.50 219.90 52228.80 99999.00 2024-01-31 06:38:00.000 031 10499.50 219.80 52229.10 99999.00 2024-01-31 06:38:01.000 031 10499.90 220.00 52229.20 53224.10 2024-01-31 06:38:02.000 031 10499.70 219.70 52229.30 99999.00 2024-01-31 06:38:03.000 031 10499.20 219.70 52228.90 99999.00 2024-01-31 06:38:04.000 031 10498.80 219.30 52228.70 53224.20 2024-01-31 06:38:05.000 031 10499.00 219.30 52228.80 99999.00 2024-01-31 06:38:06.000 031 10498.90 219.20 52228.90 99999.00 2024-01-31 06:38:07.000 031 10498.80 219.10 52229.00 99999.00 2024-01-31 06:38:08.000 031 10499.20 218.90 52229.10 53224.50 2024-01-31 06:38:09.000 031 10499.20 218.50 52228.90 99999.00 2024-01-31 06:38:10.000 031 10499.10 218.20 52229.30 99999.00 2024-01-31 06:38:11.000 031 10499.10 218.00 52229.10 53224.80 2024-01-31 06:38:12.000 031 10499.20 217.90 52229.20 99999.00 2024-01-31 06:38:13.000 031 10499.30 217.50 52229.20 99999.00 2024-01-31 06:38:14.000 031 10499.70 217.40 52229.30 99999.00 2024-01-31 06:38:15.000 031 10499.70 217.20 52229.20 53224.70 2024-01-31 06:38:16.000 031 10499.30 217.00 52229.10 99999.00 2024-01-31 06:38:17.000 031 10499.30 216.90 52228.90 99999.00 2024-01-31 06:38:18.000 031 10499.70 216.70 52229.10 53224.60 2024-01-31 06:38:19.000 031 10499.60 216.70 52228.90 99999.00 2024-01-31 06:38:20.000 031 10499.50 216.50 52229.20 99999.00 2024-01-31 06:38:21.000 031 10499.40 216.40 52229.00 99999.00 2024-01-31 06:38:22.000 031 10499.20 216.50 52229.10 53224.60 2024-01-31 06:38:23.000 031 10498.80 216.60 52228.90 99999.00 2024-01-31 06:38:24.000 031 10498.80 216.40 52228.90 99999.00 2024-01-31 06:38:25.000 031 10498.60 216.60 52228.90 53224.20 2024-01-31 06:38:26.000 031 10498.40 216.60 52228.80 99999.00 2024-01-31 06:38:27.000 031 10498.30 216.40 52229.10 99999.00 2024-01-31 06:38:28.000 031 10498.10 216.30 52228.90 99999.00 2024-01-31 06:38:29.000 031 10498.60 216.70 52229.30 53224.20 2024-01-31 06:38:30.000 031 10498.10 216.70 52228.90 99999.00 2024-01-31 06:38:31.000 031 10497.80 216.40 52229.10 99999.00 2024-01-31 06:38:32.000 031 10497.70 216.40 52228.90 53224.30 2024-01-31 06:38:33.000 031 10497.60 216.10 52228.90 99999.00 2024-01-31 06:38:34.000 031 10497.50 216.30 52228.90 99999.00 2024-01-31 06:38:35.000 031 10497.70 216.50 52228.90 99999.00 2024-01-31 06:38:36.000 031 10497.70 216.40 52229.20 53224.20 2024-01-31 06:38:37.000 031 10497.60 216.20 52229.20 99999.00 2024-01-31 06:38:38.000 031 10497.60 215.90 52229.40 99999.00 2024-01-31 06:38:39.000 031 10497.90 216.50 52229.10 53224.20 2024-01-31 06:38:40.000 031 10498.00 216.20 52229.10 99999.00 2024-01-31 06:38:41.000 031 10497.80 216.10 52229.10 99999.00 2024-01-31 06:38:42.000 031 10498.00 216.40 52229.20 99999.00 2024-01-31 06:38:43.000 031 10497.80 216.40 52229.20 53224.40 2024-01-31 06:38:44.000 031 10497.80 216.40 52229.10 99999.00 2024-01-31 06:38:45.000 031 10497.80 216.20 52229.20 99999.00 2024-01-31 06:38:46.000 031 10497.80 216.00 52229.10 99999.00 2024-01-31 06:38:47.000 031 10498.10 215.90 52228.80 53224.60 2024-01-31 06:38:48.000 031 10498.40 215.80 52228.80 99999.00 2024-01-31 06:38:49.000 031 10498.60 215.80 52228.80 99999.00 2024-01-31 06:38:50.000 031 10498.30 215.90 52228.80 53224.50 2024-01-31 06:38:51.000 031 10498.40 215.70 52228.70 99999.00 2024-01-31 06:38:52.000 031 10498.50 215.60 52228.70 99999.00 2024-01-31 06:38:53.000 031 10498.50 215.20 52229.00 99999.00 2024-01-31 06:38:54.000 031 10498.10 215.10 52228.80 53224.20 2024-01-31 06:38:55.000 031 10498.50 215.10 52228.70 99999.00 2024-01-31 06:38:56.000 031 10498.70 215.00 52229.20 99999.00 2024-01-31 06:38:57.000 031 10498.50 214.80 52228.80 53224.10 2024-01-31 06:38:58.000 031 10498.20 214.70 52228.20 99999.00 2024-01-31 06:38:59.000 031 10498.20 214.70 52228.30 99999.00 2024-01-31 06:39:00.000 031 10498.20 214.60 52228.40 99999.00 2024-01-31 06:39:01.000 031 10498.10 214.60 52228.30 53224.30 2024-01-31 06:39:02.000 031 10497.90 214.40 52228.40 99999.00 2024-01-31 06:39:03.000 031 10497.90 214.70 52228.40 99999.00 2024-01-31 06:39:04.000 031 10497.80 214.50 52228.50 53224.10 2024-01-31 06:39:05.000 031 10497.80 214.20 52228.60 99999.00 2024-01-31 06:39:06.000 031 10497.90 214.20 52228.90 99999.00 2024-01-31 06:39:07.000 031 10497.80 214.20 52228.60 99999.00 2024-01-31 06:39:08.000 031 10497.90 214.10 52228.60 53224.20 2024-01-31 06:39:09.000 031 10497.80 214.10 52228.70 99999.00 2024-01-31 06:39:10.000 031 10497.70 214.40 52228.50 99999.00 2024-01-31 06:39:11.000 031 10497.80 214.10 52228.50 53224.30 2024-01-31 06:39:12.000 031 10497.60 214.20 52228.60 99999.00 2024-01-31 06:39:13.000 031 10497.90 214.20 52228.70 99999.00 2024-01-31 06:39:14.000 031 10497.70 213.70 52228.90 99999.00 2024-01-31 06:39:15.000 031 10497.70 214.10 52228.80 53224.40 2024-01-31 06:39:16.000 031 10497.40 214.20 52228.80 99999.00 2024-01-31 06:39:17.000 031 10497.50 213.90 52228.70 99999.00 2024-01-31 06:39:18.000 031 10497.70 214.20 52229.10 53224.40 2024-01-31 06:39:19.000 031 10497.50 214.20 52228.90 99999.00 2024-01-31 06:39:20.000 031 10497.40 214.40 52229.10 99999.00 2024-01-31 06:39:21.000 031 10497.40 214.10 52229.30 99999.00 2024-01-31 06:39:22.000 031 10497.90 214.60 52229.50 53224.50 2024-01-31 06:39:23.000 031 10497.70 214.60 52229.60 99999.00 2024-01-31 06:39:24.000 031 10497.50 214.50 52229.20 99999.00 2024-01-31 06:39:25.000 031 10497.40 214.50 52229.30 53224.70 2024-01-31 06:39:26.000 031 10497.40 214.50 52229.30 99999.00 2024-01-31 06:39:27.000 031 10497.70 214.70 52229.50 99999.00 2024-01-31 06:39:28.000 031 10497.50 214.80 52229.30 99999.00 2024-01-31 06:39:29.000 031 10497.40 214.80 52229.40 53224.60 2024-01-31 06:39:30.000 031 10497.30 214.80 52229.30 99999.00 2024-01-31 06:39:31.000 031 10497.70 215.00 52229.20 99999.00 2024-01-31 06:39:32.000 031 10497.30 215.20 52229.40 53224.90 2024-01-31 06:39:33.000 031 10497.40 215.40 52229.40 99999.00 2024-01-31 06:39:34.000 031 10497.60 215.30 52229.20 99999.00 2024-01-31 06:39:35.000 031 10497.40 215.30 52229.20 99999.00 2024-01-31 06:39:36.000 031 10497.60 215.30 52229.40 53224.90 2024-01-31 06:39:37.000 031 10497.30 215.40 52229.50 99999.00 2024-01-31 06:39:38.000 031 10497.50 215.40 52229.50 99999.00 2024-01-31 06:39:39.000 031 10497.40 215.90 52229.40 53224.80 2024-01-31 06:39:40.000 031 10497.20 215.70 52229.30 99999.00 2024-01-31 06:39:41.000 031 10496.90 215.80 52229.30 99999.00 2024-01-31 06:39:42.000 031 10497.20 216.10 52229.20 99999.00 2024-01-31 06:39:43.000 031 10497.10 216.40 52229.20 53224.70 2024-01-31 06:39:44.000 031 10496.80 216.60 52229.00 99999.00 2024-01-31 06:39:45.000 031 10496.60 216.60 52229.00 99999.00 2024-01-31 06:39:46.000 031 10496.90 216.70 52228.90 53224.70 2024-01-31 06:39:47.000 031 10497.20 216.70 52229.40 99999.00 2024-01-31 06:39:48.000 031 10497.50 217.00 52229.50 99999.00 2024-01-31 06:39:49.000 031 10497.00 216.90 52229.40 99999.00 2024-01-31 06:39:50.000 031 10496.80 217.10 52229.20 53224.60 2024-01-31 06:39:51.000 031 10496.80 216.90 52229.00 99999.00 2024-01-31 06:39:52.000 031 10496.90 216.90 52228.70 99999.00 2024-01-31 06:39:53.000 031 10496.60 216.70 52228.90 53224.40 2024-01-31 06:39:54.000 031 10496.50 216.70 52228.90 99999.00 2024-01-31 06:39:55.000 031 10496.70 216.70 52229.10 99999.00 2024-01-31 06:39:56.000 031 10496.80 217.00 52228.90 99999.00 2024-01-31 06:39:57.000 031 10496.80 216.80 52229.20 53224.60 2024-01-31 06:39:58.000 031 10496.60 216.80 52229.10 99999.00 2024-01-31 06:39:59.000 031 10496.80 216.80 52228.90 99999.00 2024-01-31 06:40:00.000 031 10497.00 216.90 52228.60 53224.80 2024-01-31 06:40:01.000 031 10497.30 216.70 52228.90 99999.00 2024-01-31 06:40:02.000 031 10497.20 216.90 52229.00 99999.00 2024-01-31 06:40:03.000 031 10497.40 216.80 52229.20 99999.00 2024-01-31 06:40:04.000 031 10497.80 216.80 52229.30 53224.80 2024-01-31 06:40:05.000 031 10497.90 216.70 52228.90 99999.00 2024-01-31 06:40:06.000 031 10498.20 216.50 52229.20 99999.00 2024-01-31 06:40:07.000 031 10498.20 216.60 52229.30 53225.00 2024-01-31 06:40:08.000 031 10498.20 216.50 52229.40 99999.00 2024-01-31 06:40:09.000 031 10498.50 216.30 52229.50 99999.00 2024-01-31 06:40:10.000 031 10498.80 216.30 52229.30 99999.00 2024-01-31 06:40:11.000 031 10498.50 216.50 52229.50 53225.20 2024-01-31 06:40:12.000 031 10498.90 216.40 52229.40 99999.00 2024-01-31 06:40:13.000 031 10498.90 216.20 52229.30 99999.00 2024-01-31 06:40:14.000 031 10499.40 216.30 52229.70 53225.30 2024-01-31 06:40:15.000 031 10499.40 216.20 52229.80 99999.00 2024-01-31 06:40:16.000 031 10499.00 216.10 52229.40 99999.00 2024-01-31 06:40:17.000 031 10498.90 216.30 52229.40 99999.00 2024-01-31 06:40:18.000 031 10499.10 216.30 52229.50 53225.30 2024-01-31 06:40:19.000 031 10499.10 216.40 52229.20 99999.00 2024-01-31 06:40:20.000 031 10498.60 216.30 52229.20 99999.00 2024-01-31 06:40:21.000 031 10498.60 216.30 52229.30 99999.00 2024-01-31 06:40:22.000 031 10498.50 216.20 52229.20 53225.30 2024-01-31 06:40:23.000 031 10498.60 216.50 52229.20 99999.00 2024-01-31 06:40:24.000 031 10498.50 216.40 52229.30 99999.00 2024-01-31 06:40:25.000 031 10498.70 216.40 52229.10 53225.00 2024-01-31 06:40:26.000 031 10498.60 216.60 52229.10 99999.00 2024-01-31 06:40:27.000 031 10498.40 216.40 52229.00 99999.00 2024-01-31 06:40:28.000 031 10498.80 216.30 52228.90 99999.00 2024-01-31 06:40:29.000 031 10498.70 216.30 52229.00 53225.10 2024-01-31 06:40:30.000 031 10498.70 216.30 52229.00 99999.00 2024-01-31 06:40:31.000 031 10498.50 216.10 52229.00 99999.00 2024-01-31 06:40:32.000 031 10498.40 216.20 52229.30 53225.10 2024-01-31 06:40:33.000 031 10498.40 215.80 52229.20 99999.00 2024-01-31 06:40:34.000 031 10498.20 215.80 52229.10 99999.00 2024-01-31 06:40:35.000 031 10498.20 215.90 52229.10 99999.00 2024-01-31 06:40:36.000 031 10498.20 215.90 52229.30 53224.80 2024-01-31 06:40:37.000 031 10498.00 216.10 52229.00 99999.00 2024-01-31 06:40:38.000 031 10497.90 216.10 52229.10 99999.00 2024-01-31 06:40:39.000 031 10498.10 216.20 52229.10 53224.50 2024-01-31 06:40:40.000 031 10498.80 216.30 52229.50 99999.00 2024-01-31 06:40:41.000 031 10498.80 216.70 52229.60 99999.00 2024-01-31 06:40:42.000 031 10498.20 216.60 52229.40 99999.00 2024-01-31 06:40:43.000 031 10497.80 216.60 52229.40 53224.00 2024-01-31 06:40:44.000 031 10497.90 216.80 52229.20 99999.00 2024-01-31 06:40:45.000 031 10497.60 216.80 52229.40 99999.00 2024-01-31 06:40:46.000 031 10497.90 216.50 52229.50 53224.70 2024-01-31 06:40:47.000 031 10498.10 216.60 52229.20 99999.00 2024-01-31 06:40:48.000 031 10497.80 216.50 52229.50 99999.00 2024-01-31 06:40:49.000 031 10497.90 216.40 52229.50 99999.00 2024-01-31 06:40:50.000 031 10498.10 216.40 52229.60 53225.10 2024-01-31 06:40:51.000 031 10497.70 216.40 52229.80 99999.00 2024-01-31 06:40:52.000 031 10498.30 216.30 52229.90 99999.00 2024-01-31 06:40:53.000 031 10498.30 216.40 52230.00 53225.40 2024-01-31 06:40:54.000 031 10498.40 216.10 52229.80 99999.00 2024-01-31 06:40:55.000 031 10498.50 216.20 52229.70 99999.00 2024-01-31 06:40:56.000 031 10498.50 216.10 52229.80 99999.00 2024-01-31 06:40:57.000 031 10498.60 215.70 52229.70 53225.60 2024-01-31 06:40:58.000 031 10498.80 215.80 52229.50 99999.00 2024-01-31 06:40:59.000 031 10498.70 215.70 52229.60 99999.00 2024-01-31 06:41:00.000 031 10499.20 215.60 52229.80 53225.80 2024-01-31 06:41:01.000 031 10499.20 215.70 52229.60 99999.00 2024-01-31 06:41:02.000 031 10499.20 216.00 52229.60 99999.00 2024-01-31 06:41:03.000 031 10499.20 215.70 52229.80 99999.00 2024-01-31 06:41:04.000 031 10499.50 215.80 52229.90 53225.60 2024-01-31 06:41:05.000 031 10499.50 215.80 52230.00 99999.00 2024-01-31 06:41:06.000 031 10499.90 215.90 52230.10 99999.00 2024-01-31 06:41:07.000 031 10500.40 216.20 52230.60 53225.70 2024-01-31 06:41:08.000 031 10499.90 216.30 52230.10 99999.00 2024-01-31 06:41:09.000 031 10499.90 216.40 52230.00 99999.00 2024-01-31 06:41:10.000 031 10499.90 216.40 52229.70 99999.00 2024-01-31 06:41:11.000 031 10499.90 216.10 52229.70 53225.50 2024-01-31 06:41:12.000 031 10499.60 216.50 52229.70 99999.00 2024-01-31 06:41:13.000 031 10499.40 216.10 52229.60 99999.00 2024-01-31 06:41:14.000 031 10499.60 216.30 52229.70 53225.40 2024-01-31 06:41:15.000 031 10499.60 216.30 52229.70 99999.00 2024-01-31 06:41:16.000 031 10499.60 216.30 52230.00 99999.00 2024-01-31 06:41:17.000 031 10499.50 216.50 52230.00 99999.00 2024-01-31 06:41:18.000 031 10499.70 216.90 52229.80 53225.30 2024-01-31 06:41:19.000 031 10499.40 216.60 52229.60 99999.00 2024-01-31 06:41:20.000 031 10499.50 216.40 52229.60 99999.00 2024-01-31 06:41:21.000 031 10499.50 216.50 52229.70 53225.30 2024-01-31 06:41:22.000 031 10499.60 216.60 52229.50 99999.00 2024-01-31 06:41:23.000 031 10499.70 216.80 52229.50 99999.00 2024-01-31 06:41:24.000 031 10500.00 217.10 52229.60 99999.00 2024-01-31 06:41:25.000 031 10499.60 216.50 52229.40 53225.40 2024-01-31 06:41:26.000 031 10500.10 216.70 52229.60 99999.00 2024-01-31 06:41:27.000 031 10500.30 216.70 52229.50 99999.00 2024-01-31 06:41:28.000 031 10500.10 216.70 52229.40 53225.50 2024-01-31 06:41:29.000 031 10500.20 216.70 52229.40 99999.00 2024-01-31 06:41:30.000 031 10500.00 216.70 52229.30 99999.00 2024-01-31 06:41:31.000 031 10500.40 217.00 52229.20 99999.00 2024-01-31 06:41:32.000 031 10500.80 216.70 52229.50 53225.80 2024-01-31 06:41:33.000 031 10501.50 217.10 52230.10 99999.00 2024-01-31 06:41:34.000 031 10500.90 217.00 52229.80 99999.00 2024-01-31 06:41:35.000 031 10500.80 216.90 52229.80 53225.80 2024-01-31 06:41:36.000 031 10500.90 217.10 52229.70 99999.00 2024-01-31 06:41:37.000 031 10501.10 217.00 52229.50 99999.00 2024-01-31 06:41:38.000 031 10501.10 217.10 52230.00 99999.00 2024-01-31 06:41:39.000 031 10501.20 217.10 52229.60 53225.90 2024-01-31 06:41:40.000 031 10500.70 216.80 52229.20 99999.00 2024-01-31 06:41:41.000 031 10500.70 216.60 52229.50 99999.00 2024-01-31 06:41:42.000 031 10500.60 216.60 52229.40 53225.80 2024-01-31 06:41:43.000 031 10500.50 216.50 52229.20 99999.00 2024-01-31 06:41:44.000 031 10500.80 216.40 52229.40 99999.00 2024-01-31 06:41:45.000 031 10500.50 216.50 52229.30 99999.00 2024-01-31 06:41:46.000 031 10500.30 216.50 52229.60 53225.60 2024-01-31 06:41:47.000 031 10500.20 216.40 52229.60 99999.00 2024-01-31 06:41:48.000 031 10500.00 216.20 52229.50 99999.00 2024-01-31 06:41:49.000 031 10500.00 216.10 52229.70 99999.00 2024-01-31 06:41:50.000 031 10500.10 215.80 52229.90 53225.50 2024-01-31 06:41:51.000 031 10499.70 215.80 52230.00 99999.00 2024-01-31 06:41:52.000 031 10499.60 216.00 52229.80 99999.00 2024-01-31 06:41:53.000 031 10499.50 215.90 52229.70 53225.20 2024-01-31 06:41:54.000 031 10499.50 216.00 52229.60 99999.00 2024-01-31 06:41:55.000 031 10499.10 216.10 52229.50 99999.00 2024-01-31 06:41:56.000 031 10499.00 215.90 52229.60 99999.00 2024-01-31 06:41:57.000 031 10499.00 215.90 52229.70 53225.00 2024-01-31 06:41:58.000 031 10499.30 216.00 52229.70 99999.00 2024-01-31 06:41:59.000 031 10499.40 216.60 52230.20 99999.00 2024-01-31 06:42:00.000 031 10498.50 216.50 52229.90 53225.00 2024-01-31 06:42:01.000 031 10498.40 216.50 52229.80 99999.00 2024-01-31 06:42:02.000 031 10498.40 216.50 52229.90 99999.00 2024-01-31 06:42:03.000 031 10498.50 216.80 52230.10 99999.00 2024-01-31 06:42:04.000 031 10498.70 217.00 52230.10 53224.70 2024-01-31 06:42:05.000 031 10498.60 216.90 52229.80 99999.00 2024-01-31 06:42:06.000 031 10498.10 217.40 52229.70 99999.00 2024-01-31 06:42:07.000 031 10498.30 217.60 52229.80 53224.90 2024-01-31 06:42:08.000 031 10498.10 217.60 52229.80 99999.00 2024-01-31 06:42:09.000 031 10498.30 217.60 52229.70 99999.00 2024-01-31 06:42:10.000 031 10498.00 217.60 52229.80 99999.00 2024-01-31 06:42:11.000 031 10498.10 217.50 52229.80 53224.90 2024-01-31 06:42:12.000 031 10498.00 217.60 52229.40 99999.00 2024-01-31 06:42:13.000 031 10497.60 217.60 52229.50 99999.00 2024-01-31 06:42:14.000 031 10497.70 217.50 52229.40 53225.10 2024-01-31 06:42:15.000 031 10497.80 217.90 52229.60 99999.00 2024-01-31 06:42:16.000 031 10497.60 218.00 52229.60 99999.00 2024-01-31 06:42:17.000 031 10497.60 217.70 52229.80 99999.00 2024-01-31 06:42:18.000 031 10497.90 217.80 52229.80 53225.20 2024-01-31 06:42:19.000 031 10497.50 217.90 52229.80 99999.00 2024-01-31 06:42:20.000 031 10497.50 217.90 52229.60 99999.00 2024-01-31 06:42:21.000 031 10497.60 217.60 52229.70 53225.10 2024-01-31 06:42:22.000 031 10497.50 218.00 52229.60 99999.00 2024-01-31 06:42:23.000 031 10497.70 217.70 52229.60 99999.00 2024-01-31 06:42:24.000 031 10498.00 217.60 52229.80 99999.00 2024-01-31 06:42:25.000 031 10498.00 218.00 52229.90 53225.00 2024-01-31 06:42:26.000 031 10497.50 218.00 52229.70 99999.00 2024-01-31 06:42:27.000 031 10497.80 217.90 52229.70 99999.00 2024-01-31 06:42:28.000 031 10497.90 218.00 52229.80 53225.20 2024-01-31 06:42:29.000 031 10497.60 218.10 52229.70 99999.00 2024-01-31 06:42:30.000 031 10497.80 218.10 52229.80 99999.00 2024-01-31 06:42:31.000 031 10498.20 217.90 52229.70 99999.00 2024-01-31 06:42:32.000 031 10498.20 218.40 52229.70 53225.50 2024-01-31 06:42:33.000 031 10498.40 218.10 52229.80 99999.00 2024-01-31 06:42:34.000 031 10498.30 218.30 52229.90 99999.00 2024-01-31 06:42:35.000 031 10498.20 218.20 52230.00 53225.40 2024-01-31 06:42:36.000 031 10498.30 218.10 52229.90 99999.00 2024-01-31 06:42:37.000 031 10498.30 218.20 52229.80 99999.00 2024-01-31 06:42:38.000 031 10498.30 218.00 52229.80 99999.00 2024-01-31 06:42:39.000 031 10498.20 218.30 52230.00 53225.30 2024-01-31 06:42:40.000 031 10498.20 218.20 52229.60 99999.00 2024-01-31 06:42:41.000 031 10498.10 218.40 52229.90 99999.00 2024-01-31 06:42:42.000 031 10498.40 218.40 52229.60 53225.40 2024-01-31 06:42:43.000 031 10498.40 218.30 52229.10 99999.00 2024-01-31 06:42:44.000 031 10498.50 218.40 52229.50 99999.00 2024-01-31 06:42:45.000 031 10498.20 218.30 52229.80 99999.00 2024-01-31 06:42:46.000 031 10498.30 218.10 52229.40 53225.20 2024-01-31 06:42:47.000 031 10498.20 217.90 52229.60 99999.00 2024-01-31 06:42:48.000 031 10498.10 217.80 52229.30 99999.00 2024-01-31 06:42:49.000 031 10498.00 217.70 52229.40 53225.20 2024-01-31 06:42:50.000 031 10498.60 217.60 52229.40 99999.00 2024-01-31 06:42:51.000 031 10499.10 217.80 52229.90 99999.00 2024-01-31 06:42:52.000 031 10498.50 217.60 52229.50 99999.00 2024-01-31 06:42:53.000 031 10498.60 217.50 52229.70 53225.20 2024-01-31 06:42:54.000 031 10499.10 217.40 52229.50 99999.00 2024-01-31 06:42:55.000 031 10499.30 217.50 52229.40 99999.00 2024-01-31 06:42:56.000 031 10499.30 217.50 52229.30 53225.20 2024-01-31 06:42:57.000 031 10499.00 217.60 52229.20 99999.00 2024-01-31 06:42:58.000 031 10499.00 217.30 52229.40 99999.00 2024-01-31 06:42:59.000 031 10499.30 217.40 52229.60 99999.00 2024-01-31 06:43:00.000 031 10499.10 217.20 52229.60 53225.40 2024-01-31 06:43:01.000 031 10499.10 217.40 52229.40 99999.00 2024-01-31 06:43:02.000 031 10499.00 217.50 52229.40 99999.00 2024-01-31 06:43:03.000 031 10498.90 217.50 52229.70 53225.50 2024-01-31 06:43:04.000 031 10499.30 217.60 52229.60 99999.00 2024-01-31 06:43:05.000 031 10499.70 217.40 52229.50 99999.00 2024-01-31 06:43:06.000 031 10499.70 217.40 52229.60 99999.00 2024-01-31 06:43:07.000 031 10500.00 217.30 52230.10 53225.70 2024-01-31 06:43:08.000 031 10499.70 217.40 52230.00 99999.00 2024-01-31 06:43:09.000 031 10499.60 217.20 52229.90 99999.00 2024-01-31 06:43:10.000 031 10499.90 217.30 52229.60 53225.40 2024-01-31 06:43:11.000 031 10499.50 216.90 52229.70 99999.00 2024-01-31 06:43:12.000 031 10499.40 216.90 52229.70 99999.00 2024-01-31 06:43:13.000 031 10499.80 217.10 52229.80 99999.00 2024-01-31 06:43:14.000 031 10499.70 216.90 52230.00 53225.40 2024-01-31 06:43:15.000 031 10499.20 217.40 52229.70 99999.00 2024-01-31 06:43:16.000 031 10499.60 217.20 52229.70 99999.00 2024-01-31 06:43:17.000 031 10500.00 217.50 52230.20 53225.40 2024-01-31 06:43:18.000 031 10500.40 217.40 52230.10 99999.00 2024-01-31 06:43:19.000 031 10500.60 217.70 52230.40 99999.00 2024-01-31 06:43:20.000 031 10500.60 217.60 52230.50 99999.00 2024-01-31 06:43:21.000 031 10499.90 217.80 52230.10 53225.50 2024-01-31 06:43:22.000 031 10499.50 217.60 52229.80 99999.00 2024-01-31 06:43:23.000 031 10499.70 217.50 52230.00 99999.00 2024-01-31 06:43:24.000 031 10499.70 217.50 52230.20 99999.00 2024-01-31 06:43:25.000 031 10499.30 217.50 52230.10 53225.60 2024-01-31 06:43:26.000 031 10499.40 217.30 52229.80 99999.00 2024-01-31 06:43:27.000 031 10499.30 217.80 52229.90 99999.00 2024-01-31 06:43:28.000 031 10499.40 217.70 52230.10 53225.70 2024-01-31 06:43:29.000 031 10499.50 217.70 52230.10 99999.00 2024-01-31 06:43:30.000 031 10499.50 217.60 52230.10 99999.00 2024-01-31 06:43:31.000 031 10499.60 217.30 52230.10 99999.00 2024-01-31 06:43:32.000 031 10499.70 217.30 52230.10 53225.80 2024-01-31 06:43:33.000 031 10500.00 217.30 52230.00 99999.00 2024-01-31 06:43:34.000 031 10499.60 217.30 52230.00 99999.00 2024-01-31 06:43:35.000 031 10499.50 217.30 52230.00 53225.70 2024-01-31 06:43:36.000 031 10499.70 217.60 52230.10 99999.00 2024-01-31 06:43:37.000 031 10499.80 217.50 52230.30 99999.00 2024-01-31 06:43:38.000 031 10499.90 217.40 52230.20 99999.00 2024-01-31 06:43:39.000 031 10500.10 217.10 52230.30 53226.00 2024-01-31 06:43:40.000 031 10500.00 217.50 52230.40 99999.00 2024-01-31 06:43:41.000 031 10499.90 217.30 52230.30 99999.00 2024-01-31 06:43:42.000 031 10499.90 217.10 52229.80 53226.00 2024-01-31 06:43:43.000 031 10500.10 216.90 52230.00 99999.00 2024-01-31 06:43:44.000 031 10500.10 217.40 52229.80 99999.00 2024-01-31 06:43:45.000 031 10500.20 217.10 52229.70 99999.00 2024-01-31 06:43:46.000 031 10499.90 217.10 52230.00 53225.90 2024-01-31 06:43:47.000 031 10500.40 216.70 52229.90 99999.00 2024-01-31 06:43:48.000 031 10500.70 217.00 52230.20 99999.00 2024-01-31 06:43:49.000 031 10500.10 216.70 52229.60 53225.90 2024-01-31 06:43:50.000 031 10500.40 216.70 52229.40 99999.00 2024-01-31 06:43:51.000 031 10500.30 216.50 52229.80 99999.00 2024-01-31 06:43:52.000 031 10500.50 216.40 52229.70 99999.00 2024-01-31 06:43:53.000 031 10500.70 216.50 52229.60 53225.80 2024-01-31 06:43:54.000 031 10500.50 216.30 52229.80 99999.00 2024-01-31 06:43:55.000 031 10500.30 216.40 52229.60 99999.00 2024-01-31 06:43:56.000 031 10500.60 216.10 52229.60 53225.90 2024-01-31 06:43:57.000 031 10500.40 215.90 52229.90 99999.00 2024-01-31 06:43:58.000 031 10500.70 216.00 52229.90 99999.00 2024-01-31 06:43:59.000 031 10500.80 215.90 52229.70 99999.00 2024-01-31 06:44:00.000 031 10501.00 215.80 52229.60 53226.20 2024-01-31 06:44:01.000 031 10501.00 215.90 52229.80 99999.00 2024-01-31 06:44:02.000 031 10500.90 215.70 52229.80 99999.00 2024-01-31 06:44:03.000 031 10501.30 215.40 52229.90 53226.10 2024-01-31 06:44:04.000 031 10501.60 215.80 52229.50 99999.00 2024-01-31 06:44:05.000 031 10501.50 215.60 52229.60 99999.00 2024-01-31 06:44:06.000 031 10502.10 215.50 52229.60 99999.00 2024-01-31 06:44:07.000 031 10501.90 215.80 52229.50 53226.30 2024-01-31 06:44:08.000 031 10501.60 215.70 52229.50 99999.00 2024-01-31 06:44:09.000 031 10501.80 215.70 52229.50 99999.00 2024-01-31 06:44:10.000 031 10501.80 215.90 52229.60 53226.30 2024-01-31 06:44:11.000 031 10501.90 215.80 52229.40 99999.00 2024-01-31 06:44:12.000 031 10501.90 215.90 52229.30 99999.00 2024-01-31 06:44:13.000 031 10501.90 215.90 52229.40 99999.00 2024-01-31 06:44:14.000 031 10502.30 216.30 52229.70 53226.00 2024-01-31 06:44:15.000 031 10502.10 216.20 52229.50 99999.00 2024-01-31 06:44:16.000 031 10501.70 216.20 52229.50 99999.00 2024-01-31 06:44:17.000 031 10501.50 216.50 52229.50 53226.00 2024-01-31 06:44:18.000 031 10501.20 216.40 52229.20 99999.00 2024-01-31 06:44:19.000 031 10501.40 216.60 52229.20 99999.00 2024-01-31 06:44:20.000 031 10501.20 216.60 52229.60 99999.00 2024-01-31 06:44:21.000 031 10501.30 216.60 52229.30 53225.80 2024-01-31 06:44:22.000 031 10501.20 216.70 52229.00 99999.00 2024-01-31 06:44:23.000 031 10501.40 216.70 52229.30 99999.00 2024-01-31 06:44:24.000 031 10501.10 216.70 52229.30 53225.50 2024-01-31 06:44:25.000 031 10501.10 216.80 52229.30 99999.00 2024-01-31 06:44:26.000 031 10501.20 216.70 52229.30 99999.00 2024-01-31 06:44:27.000 031 10501.30 216.80 52229.30 99999.00 2024-01-31 06:44:28.000 031 10501.10 217.30 52229.40 53225.60 2024-01-31 06:44:29.000 031 10501.00 217.10 52229.20 99999.00 2024-01-31 06:44:30.000 031 10501.00 217.30 52229.10 99999.00 2024-01-31 06:44:31.000 031 10501.00 217.50 52229.20 53225.80 2024-01-31 06:44:32.000 031 10501.00 217.50 52229.30 99999.00 2024-01-31 06:44:33.000 031 10501.00 217.60 52229.20 99999.00 2024-01-31 06:44:34.000 031 10501.40 217.70 52229.20 99999.00 2024-01-31 06:44:35.000 031 10501.20 217.50 52229.10 53225.70 2024-01-31 06:44:36.000 031 10501.00 217.30 52229.60 99999.00 2024-01-31 06:44:37.000 031 10501.20 217.40 52229.30 99999.00 2024-01-31 06:44:38.000 031 10501.50 217.60 52229.40 53226.00 2024-01-31 06:44:39.000 031 10501.20 217.50 52229.30 99999.00 2024-01-31 06:44:40.000 031 10501.40 217.30 52229.80 99999.00 2024-01-31 06:44:41.000 031 10501.70 217.80 52230.10 99999.00 2024-01-31 06:44:42.000 031 10501.30 217.80 52230.00 53226.10 2024-01-31 06:44:43.000 031 10501.20 218.10 52229.80 99999.00 2024-01-31 06:44:44.000 031 10501.20 217.80 52229.90 99999.00 2024-01-31 06:44:45.000 031 10501.40 218.00 52229.70 53226.00 2024-01-31 06:44:46.000 031 10500.90 218.00 52229.80 99999.00 2024-01-31 06:44:47.000 031 10500.70 218.30 52229.70 99999.00 2024-01-31 06:44:48.000 031 10500.80 218.50 52229.80 99999.00 2024-01-31 06:44:49.000 031 10501.00 218.20 52230.00 53226.00 2024-01-31 06:44:50.000 031 10500.50 218.70 52229.90 99999.00 2024-01-31 06:44:51.000 031 10500.30 218.60 52229.80 99999.00 2024-01-31 06:44:52.000 031 10500.40 218.50 52229.90 99999.00 2024-01-31 06:44:53.000 031 10500.00 218.40 52229.80 53225.80 2024-01-31 06:44:54.000 031 10500.00 218.30 52229.90 99999.00 2024-01-31 06:44:55.000 031 10499.90 218.40 52229.90 99999.00 2024-01-31 06:44:56.000 031 10499.90 218.50 52229.80 53225.90 2024-01-31 06:44:57.000 031 10499.60 218.40 52229.90 99999.00 2024-01-31 06:44:58.000 031 10500.00 218.40 52229.40 99999.00 2024-01-31 06:44:59.000 031 10499.70 218.30 52229.80 99999.00 2024-01-31 06:45:00.000 031 10499.60 218.20 52229.80 53225.90 2024-01-31 06:45:01.000 031 10499.50 218.30 52229.90 99999.00 2024-01-31 06:45:02.000 031 10499.30 218.40 52229.90 99999.00 2024-01-31 06:45:03.000 031 10499.50 218.30 52229.90 53226.00 2024-01-31 06:45:04.000 031 10499.50 218.40 52230.00 99999.00 2024-01-31 06:45:05.000 031 10499.50 218.20 52229.90 99999.00 2024-01-31 06:45:06.000 031 10499.90 218.10 52229.60 99999.00 2024-01-31 06:45:07.000 031 10500.30 218.20 52230.50 53226.20 2024-01-31 06:45:08.000 031 10499.40 218.10 52230.50 99999.00 2024-01-31 06:45:09.000 031 10499.40 218.20 52230.10 99999.00 2024-01-31 06:45:10.000 031 10499.60 218.20 52230.30 53226.20 2024-01-31 06:45:11.000 031 10499.10 218.50 52230.40 99999.00 2024-01-31 06:45:12.000 031 10498.70 218.50 52230.40 99999.00 2024-01-31 06:45:13.000 031 10498.60 218.50 52230.50 99999.00 2024-01-31 06:45:14.000 031 10498.80 218.40 52230.30 53226.30 2024-01-31 06:45:15.000 031 10499.10 218.30 52230.30 99999.00 2024-01-31 06:45:16.000 031 10499.20 218.40 52230.40 99999.00 2024-01-31 06:45:17.000 031 10499.00 218.10 52230.60 53226.30 2024-01-31 06:45:18.000 031 10498.90 218.10 52230.30 99999.00 2024-01-31 06:45:19.000 031 10498.90 218.30 52230.20 99999.00 2024-01-31 06:45:20.000 031 10498.70 218.40 52230.40 99999.00 2024-01-31 06:45:21.000 031 10499.00 218.40 52230.30 53226.30 2024-01-31 06:45:22.000 031 10498.70 218.30 52230.40 99999.00 2024-01-31 06:45:23.000 031 10498.90 218.40 52230.50 99999.00 2024-01-31 06:45:24.000 031 10498.70 218.30 52230.10 53226.00 2024-01-31 06:45:25.000 031 10498.50 218.60 52230.10 99999.00 2024-01-31 06:45:26.000 031 10498.80 218.40 52230.00 99999.00 2024-01-31 06:45:27.000 031 10498.70 218.80 52230.10 99999.00 2024-01-31 06:45:28.000 031 10498.40 219.10 52230.10 53226.00 2024-01-31 06:45:29.000 031 10498.50 218.80 52229.90 99999.00 2024-01-31 06:45:30.000 031 10498.60 218.80 52229.90 99999.00 2024-01-31 06:45:31.000 031 10498.60 218.70 52229.90 53226.00 2024-01-31 06:45:32.000 031 10499.00 218.80 52230.20 99999.00 2024-01-31 06:45:33.000 031 10499.50 219.00 52230.60 99999.00 2024-01-31 06:45:34.000 031 10499.30 219.40 52230.40 99999.00 2024-01-31 06:45:35.000 031 10498.80 219.10 52230.00 53225.70 2024-01-31 06:45:36.000 031 10498.90 219.10 52230.30 99999.00 2024-01-31 06:45:37.000 031 10498.60 219.50 52230.10 99999.00 2024-01-31 06:45:38.000 031 10498.30 219.50 52229.90 53225.80 2024-01-31 06:45:39.000 031 10498.50 219.30 52229.90 99999.00 2024-01-31 06:45:40.000 031 10498.70 219.20 52229.90 99999.00 2024-01-31 06:45:41.000 031 10498.70 219.50 52230.20 99999.00 2024-01-31 06:45:42.000 031 10498.70 219.50 52230.00 53225.70 2024-01-31 06:45:43.000 031 10498.60 219.50 52229.80 99999.00 2024-01-31 06:45:44.000 031 10499.00 219.90 52229.80 99999.00 2024-01-31 06:45:45.000 031 10498.90 220.00 52229.80 53225.60 2024-01-31 06:45:46.000 031 10499.00 220.30 52229.90 99999.00 2024-01-31 06:45:47.000 031 10498.60 220.20 52229.80 99999.00 2024-01-31 06:45:48.000 031 10498.70 220.00 52229.80 99999.00 2024-01-31 06:45:49.000 031 10498.80 220.30 52229.80 53225.60 2024-01-31 06:45:50.000 031 10498.60 220.30 52229.80 99999.00 2024-01-31 06:45:51.000 031 10498.60 220.60 52229.90 99999.00 2024-01-31 06:45:52.000 031 10498.40 220.60 52229.80 53225.60 2024-01-31 06:45:53.000 031 10498.40 220.60 52229.70 99999.00 2024-01-31 06:45:54.000 031 10498.30 220.50 52229.90 99999.00 2024-01-31 06:45:55.000 031 10498.30 220.80 52229.80 99999.00 2024-01-31 06:45:56.000 031 10498.20 220.50 52229.90 53225.50 2024-01-31 06:45:57.000 031 10498.40 220.50 52229.90 99999.00 2024-01-31 06:45:58.000 031 10498.80 220.40 52229.70 99999.00 2024-01-31 06:45:59.000 031 10499.30 220.70 52230.20 53225.60 2024-01-31 06:46:00.000 031 10499.20 220.60 52230.30 99999.00 2024-01-31 06:46:01.000 031 10498.80 220.30 52230.10 99999.00 2024-01-31 06:46:02.000 031 10499.20 220.00 52230.00 99999.00 2024-01-31 06:46:03.000 031 10498.90 220.10 52229.80 53225.80 2024-01-31 06:46:04.000 031 10499.00 220.10 52230.00 99999.00 2024-01-31 06:46:05.000 031 10499.30 220.10 52230.20 99999.00 2024-01-31 06:46:06.000 031 10499.40 220.10 52230.00 53225.80 2024-01-31 06:46:07.000 031 10499.60 219.70 52229.90 99999.00 2024-01-31 06:46:08.000 031 10499.80 219.60 52229.40 99999.00 2024-01-31 06:46:09.000 031 10499.80 219.50 52230.00 99999.00 2024-01-31 06:46:10.000 031 10499.80 219.30 52230.10 53226.00 2024-01-31 06:46:11.000 031 10500.00 219.10 52229.90 99999.00 2024-01-31 06:46:12.000 031 10500.10 219.10 52229.70 99999.00 2024-01-31 06:46:13.000 031 10500.20 218.80 52229.90 53226.20 2024-01-31 06:46:14.000 031 10500.40 219.20 52229.70 99999.00 2024-01-31 06:46:15.000 031 10500.20 219.10 52229.80 99999.00 2024-01-31 06:46:16.000 031 10500.60 219.00 52229.80 99999.00 2024-01-31 06:46:17.000 031 10500.70 219.10 52229.70 53226.50 2024-01-31 06:46:18.000 031 10500.90 218.80 52229.90 99999.00 2024-01-31 06:46:19.000 031 10501.10 218.70 52230.20 99999.00 2024-01-31 06:46:20.000 031 10501.00 218.80 52230.10 53226.70 2024-01-31 06:46:21.000 031 10501.40 218.80 52230.00 99999.00 2024-01-31 06:46:22.000 031 10501.70 218.80 52230.10 99999.00 2024-01-31 06:46:23.000 031 10501.40 218.70 52230.00 99999.00 2024-01-31 06:46:24.000 031 10501.60 218.60 52230.20 53226.70 2024-01-31 06:46:25.000 031 10502.10 219.30 52230.40 99999.00 2024-01-31 06:46:26.000 031 10502.60 219.00 52230.70 99999.00 2024-01-31 06:46:27.000 031 10502.30 219.30 52230.80 99999.00 2024-01-31 06:46:28.000 031 10502.40 219.40 52230.40 53227.10 2024-01-31 06:46:29.000 031 10502.40 219.30 52230.50 99999.00 2024-01-31 06:46:30.000 031 10502.30 219.30 52230.60 99999.00 2024-01-31 06:46:31.000 031 10502.10 219.10 52230.50 53227.20 2024-01-31 06:46:32.000 031 10501.90 219.20 52230.60 99999.00 2024-01-31 06:46:33.000 031 10502.30 219.30 52230.70 99999.00 2024-01-31 06:46:34.000 031 10502.30 219.50 52230.40 99999.00 2024-01-31 06:46:35.000 031 10502.40 219.70 52230.40 53227.00 2024-01-31 06:46:36.000 031 10502.00 219.70 52230.30 99999.00 2024-01-31 06:46:37.000 031 10501.80 219.70 52230.60 99999.00 2024-01-31 06:46:38.000 031 10502.00 219.90 52230.40 53227.10 2024-01-31 06:46:39.000 031 10501.90 219.90 52230.30 99999.00 2024-01-31 06:46:40.000 031 10501.70 219.90 52230.60 99999.00 2024-01-31 06:46:41.000 031 10501.60 219.90 52230.70 99999.00 2024-01-31 06:46:42.000 031 10501.70 220.10 52230.70 53227.00 2024-01-31 06:46:43.000 031 10501.40 219.70 52230.80 99999.00 2024-01-31 06:46:44.000 031 10501.30 219.90 52231.10 99999.00 2024-01-31 06:46:45.000 031 10501.20 220.40 52231.10 53227.00 2024-01-31 06:46:46.000 031 10501.10 220.20 52230.80 99999.00 2024-01-31 06:46:47.000 031 10501.10 220.30 52230.90 99999.00 2024-01-31 06:46:48.000 031 10501.10 220.30 52230.80 99999.00 2024-01-31 06:46:49.000 031 10501.10 220.50 52230.80 53227.20 2024-01-31 06:46:50.000 031 10501.40 220.20 52231.00 99999.00 2024-01-31 06:46:51.000 031 10501.80 220.20 52231.10 99999.00 2024-01-31 06:46:52.000 031 10502.00 220.30 52231.30 53227.00 2024-01-31 06:46:53.000 031 10502.10 220.20 52231.10 99999.00 2024-01-31 06:46:54.000 031 10501.30 219.90 52230.90 99999.00 2024-01-31 06:46:55.000 031 10501.60 219.80 52230.80 99999.00 2024-01-31 06:46:56.000 031 10501.70 219.50 52230.60 53227.10 2024-01-31 06:46:57.000 031 10501.50 219.30 52230.90 99999.00 2024-01-31 06:46:58.000 031 10501.60 219.30 52230.90 99999.00 2024-01-31 06:46:59.000 031 10501.60 219.10 52230.80 53227.10 2024-01-31 06:47:00.000 031 10501.50 219.00 52230.80 99999.00 2024-01-31 06:47:01.000 031 10501.50 219.10 52230.80 99999.00 2024-01-31 06:47:02.000 031 10501.90 219.00 52230.70 99999.00 2024-01-31 06:47:03.000 031 10502.10 218.80 52230.70 53227.00 2024-01-31 06:47:04.000 031 10502.00 219.00 52230.60 99999.00 2024-01-31 06:47:05.000 031 10501.80 219.10 52230.70 99999.00 2024-01-31 06:47:06.000 031 10501.90 218.60 52230.60 53226.90 2024-01-31 06:47:07.000 031 10501.80 218.70 52230.60 99999.00 2024-01-31 06:47:08.000 031 10502.30 218.40 52230.50 99999.00 2024-01-31 06:47:09.000 031 10502.00 218.30 52230.50 99999.00 2024-01-31 06:47:10.000 031 10501.90 218.30 52230.60 53227.00 2024-01-31 06:47:11.000 031 10502.20 218.70 52230.70 99999.00 2024-01-31 06:47:12.000 031 10501.70 218.40 52230.50 99999.00 2024-01-31 06:47:13.000 031 10501.90 218.60 52230.50 53226.90 2024-01-31 06:47:14.000 031 10501.90 218.30 52230.60 99999.00 2024-01-31 06:47:15.000 031 10502.20 218.40 52230.40 99999.00 2024-01-31 06:47:16.000 031 10502.10 218.40 52230.40 99999.00 2024-01-31 06:47:17.000 031 10502.60 218.30 52230.80 53227.00 2024-01-31 06:47:18.000 031 10502.70 218.40 52230.50 99999.00 2024-01-31 06:47:19.000 031 10502.60 218.60 52230.70 99999.00 2024-01-31 06:47:20.000 031 10502.50 218.30 52230.60 53227.20 2024-01-31 06:47:21.000 031 10502.40 218.40 52230.50 99999.00 2024-01-31 06:47:22.000 031 10502.40 218.30 52230.80 99999.00 2024-01-31 06:47:23.000 031 10502.40 218.50 52230.70 99999.00 2024-01-31 06:47:24.000 031 10502.30 218.50 52230.50 53227.00 2024-01-31 06:47:25.000 031 10502.00 218.50 52230.50 99999.00 2024-01-31 06:47:26.000 031 10502.40 218.40 52230.80 99999.00 2024-01-31 06:47:27.000 031 10502.50 218.40 52230.60 53227.20 2024-01-31 06:47:28.000 031 10502.60 218.50 52230.70 99999.00 2024-01-31 06:47:29.000 031 10502.70 218.40 52230.80 99999.00 2024-01-31 06:47:30.000 031 10502.40 218.70 52230.70 99999.00 2024-01-31 06:47:31.000 031 10502.40 218.60 52230.90 53227.10 2024-01-31 06:47:32.000 031 10502.40 218.60 52230.40 99999.00 2024-01-31 06:47:33.000 031 10502.50 218.60 52230.20 99999.00 2024-01-31 06:47:34.000 031 10502.40 218.60 52230.40 53227.10 2024-01-31 06:47:35.000 031 10502.40 218.80 52230.40 99999.00 2024-01-31 06:47:36.000 031 10502.30 219.00 52230.60 99999.00 2024-01-31 06:47:37.000 031 10502.50 218.80 52230.60 99999.00 2024-01-31 06:47:38.000 031 10502.10 219.10 52230.80 53227.00 2024-01-31 06:47:39.000 031 10502.20 219.00 52230.50 99999.00 2024-01-31 06:47:40.000 031 10502.00 218.90 52230.40 99999.00 2024-01-31 06:47:41.000 031 10502.30 218.90 52230.50 53227.00 2024-01-31 06:47:42.000 031 10502.30 218.90 52230.40 99999.00 2024-01-31 06:47:43.000 031 10502.60 218.70 52230.60 99999.00 2024-01-31 06:47:44.000 031 10502.70 218.90 52231.20 99999.00 2024-01-31 06:47:45.000 031 10502.60 219.00 52231.00 53226.80 2024-01-31 06:47:46.000 031 10502.10 218.90 52230.60 99999.00 2024-01-31 06:47:47.000 031 10502.00 218.90 52230.60 99999.00 2024-01-31 06:47:48.000 031 10501.90 218.50 52230.30 53226.90 2024-01-31 06:47:49.000 031 10501.70 218.40 52230.40 99999.00 2024-01-31 06:47:50.000 031 10501.60 218.30 52230.60 99999.00 2024-01-31 06:47:51.000 031 10501.70 218.30 52230.70 99999.00 2024-01-31 06:47:52.000 031 10501.30 218.20 52230.20 53226.70 2024-01-31 06:47:53.000 031 10501.40 218.30 52230.30 99999.00 2024-01-31 06:47:54.000 031 10501.20 218.20 52230.40 99999.00 2024-01-31 06:47:55.000 031 10500.90 218.10 52230.00 99999.00 2024-01-31 06:47:56.000 031 10500.80 218.10 52230.30 53226.50 2024-01-31 06:47:57.000 031 10500.60 218.00 52230.20 99999.00 2024-01-31 06:47:58.000 031 10500.60 218.00 52230.10 99999.00 2024-01-31 06:47:59.000 031 10500.50 217.90 52230.20 53226.50 2024-01-31 06:48:00.000 031 10500.40 218.00 52230.40 99999.00 2024-01-31 06:48:01.000 031 10500.10 218.00 52230.40 99999.00 2024-01-31 06:48:02.000 031 10500.20 218.00 52230.20 99999.00 2024-01-31 06:48:03.000 031 10500.50 218.10 52230.30 53226.30 2024-01-31 06:48:04.000 031 10500.20 218.00 52230.20 99999.00 2024-01-31 06:48:05.000 031 10500.30 217.60 52229.90 99999.00 2024-01-31 06:48:06.000 031 10499.90 217.60 52230.20 53225.90 2024-01-31 06:48:07.000 031 10499.90 217.70 52230.00 99999.00 2024-01-31 06:48:08.000 031 10499.90 217.70 52230.10 99999.00 2024-01-31 06:48:09.000 031 10500.20 217.30 52230.20 99999.00 2024-01-31 06:48:10.000 031 10500.40 217.70 52230.80 53225.70 2024-01-31 06:48:11.000 031 10499.70 218.00 52230.70 99999.00 2024-01-31 06:48:12.000 031 10499.50 217.60 52230.30 99999.00 2024-01-31 06:48:13.000 031 10499.30 217.80 52230.30 53225.50 2024-01-31 06:48:14.000 031 10499.20 217.80 52230.30 99999.00 2024-01-31 06:48:15.000 031 10499.20 217.60 52230.40 99999.00 2024-01-31 06:48:16.000 031 10499.10 217.80 52230.50 99999.00 2024-01-31 06:48:17.000 031 10499.10 217.70 52230.40 53225.30 2024-01-31 06:48:18.000 031 10498.90 217.80 52230.20 99999.00 2024-01-31 06:48:19.000 031 10499.00 217.80 52230.10 99999.00 2024-01-31 06:48:20.000 031 10498.70 217.90 52230.30 53225.20 2024-01-31 06:48:21.000 031 10498.70 217.90 52230.10 99999.00 2024-01-31 06:48:22.000 031 10498.60 218.00 52230.00 99999.00 2024-01-31 06:48:23.000 031 10498.50 218.00 52230.10 99999.00 2024-01-31 06:48:24.000 031 10498.80 217.90 52230.00 53225.30 2024-01-31 06:48:25.000 031 10498.80 217.70 52230.00 99999.00 2024-01-31 06:48:26.000 031 10498.60 217.80 52229.70 99999.00 2024-01-31 06:48:27.000 031 10498.90 217.90 52229.90 53225.50 2024-01-31 06:48:28.000 031 10498.80 217.70 52229.60 99999.00 2024-01-31 06:48:29.000 031 10498.90 217.50 52229.60 99999.00 2024-01-31 06:48:30.000 031 10498.80 217.40 52229.50 99999.00 2024-01-31 06:48:31.000 031 10498.80 217.80 52229.40 53225.70 2024-01-31 06:48:32.000 031 10499.00 217.70 52229.50 99999.00 2024-01-31 06:48:33.000 031 10499.40 217.60 52229.70 99999.00 2024-01-31 06:48:34.000 031 10499.70 217.40 52229.60 53225.70 2024-01-31 06:48:35.000 031 10500.20 217.10 52229.70 99999.00 2024-01-31 06:48:36.000 031 10500.90 217.40 52230.20 99999.00 2024-01-31 06:48:37.000 031 10500.60 217.60 52230.00 99999.00 2024-01-31 06:48:38.000 031 10500.70 217.50 52230.10 53226.00 2024-01-31 06:48:39.000 031 10501.10 217.60 52229.80 99999.00 2024-01-31 06:48:40.000 031 10501.10 217.70 52230.10 99999.00 2024-01-31 06:48:41.000 031 10500.90 217.90 52230.10 53226.00 2024-01-31 06:48:42.000 031 10501.10 218.00 52230.30 99999.00 2024-01-31 06:48:43.000 031 10501.30 218.10 52230.30 99999.00 2024-01-31 06:48:44.000 031 10501.40 218.20 52230.30 99999.00 2024-01-31 06:48:45.000 031 10501.80 218.30 52230.60 53226.00 2024-01-31 06:48:46.000 031 10501.50 218.70 52230.30 99999.00 2024-01-31 06:48:47.000 031 10501.40 218.60 52230.30 99999.00 2024-01-31 06:48:48.000 031 10501.40 218.70 52230.40 53226.50 2024-01-31 06:48:49.000 031 10501.50 218.80 52230.20 99999.00 2024-01-31 06:48:50.000 031 10501.60 219.20 52230.00 99999.00 2024-01-31 06:48:51.000 031 10501.60 219.60 52229.80 99999.00 2024-01-31 06:48:52.000 031 10501.40 219.50 52230.00 53226.50 2024-01-31 06:48:53.000 031 10501.10 219.60 52229.90 99999.00 2024-01-31 06:48:54.000 031 10501.00 219.80 52230.10 99999.00 2024-01-31 06:48:55.000 031 10501.00 219.90 52230.20 53226.30 2024-01-31 06:48:56.000 031 10500.80 220.20 52230.30 99999.00 2024-01-31 06:48:57.000 031 10500.80 219.90 52230.00 99999.00 2024-01-31 06:48:58.000 031 10501.00 219.60 52229.90 99999.00 2024-01-31 06:48:59.000 031 10501.30 219.80 52229.90 53226.40 2024-01-31 06:49:00.000 031 10501.20 219.80 52229.80 99999.00 2024-01-31 06:49:01.000 031 10501.50 219.70 52229.90 99999.00 2024-01-31 06:49:02.000 031 10502.20 219.70 52230.10 53226.50 2024-01-31 06:49:03.000 031 10501.70 220.10 52230.00 99999.00 2024-01-31 06:49:04.000 031 10501.60 219.60 52229.60 99999.00 2024-01-31 06:49:05.000 031 10501.70 219.60 52229.90 99999.00 2024-01-31 06:49:06.000 031 10501.70 219.50 52230.30 53226.40 2024-01-31 06:49:07.000 031 10502.10 219.50 52230.10 99999.00 2024-01-31 06:49:08.000 031 10502.00 219.20 52230.10 99999.00 2024-01-31 06:49:09.000 031 10502.10 219.30 52230.00 53226.80 2024-01-31 06:49:10.000 031 10502.20 219.40 52230.10 99999.00 2024-01-31 06:49:11.000 031 10502.60 218.90 52230.20 99999.00 2024-01-31 06:49:12.000 031 10503.00 219.10 52230.10 99999.00 2024-01-31 06:49:13.000 031 10503.40 219.00 52230.00 53227.00 2024-01-31 06:49:14.000 031 10503.40 218.60 52230.00 99999.00 2024-01-31 06:49:15.000 031 10503.70 218.70 52229.90 99999.00 2024-01-31 06:49:16.000 031 10503.90 219.00 52230.00 53227.50 2024-01-31 06:49:17.000 031 10504.30 218.80 52230.20 99999.00 2024-01-31 06:49:18.000 031 10504.10 218.80 52230.40 99999.00 2024-01-31 06:49:19.000 031 10504.60 219.00 52230.70 99999.00 2024-01-31 06:49:20.000 031 10504.60 219.10 52230.60 53227.70 2024-01-31 06:49:21.000 031 10504.70 218.90 52230.40 99999.00 2024-01-31 06:49:22.000 031 10504.90 219.00 52230.50 99999.00 2024-01-31 06:49:23.000 031 10504.80 219.10 52230.50 53227.70 2024-01-31 06:49:24.000 031 10504.60 219.10 52230.50 99999.00 2024-01-31 06:49:25.000 031 10504.60 219.30 52230.70 99999.00 2024-01-31 06:49:26.000 031 10504.50 219.60 52230.60 99999.00 2024-01-31 06:49:27.000 031 10504.50 219.40 52230.50 53227.80 2024-01-31 06:49:28.000 031 10504.90 219.20 52230.70 99999.00 2024-01-31 06:49:29.000 031 10504.60 219.30 52230.80 99999.00 2024-01-31 06:49:30.000 031 10504.30 219.30 52230.20 99999.00 2024-01-31 06:49:31.000 031 10504.20 219.20 52230.30 53227.70 2024-01-31 06:49:32.000 031 10504.30 219.20 52230.50 99999.00 2024-01-31 06:49:33.000 031 10504.00 219.40 52230.50 99999.00 2024-01-31 06:49:34.000 031 10503.70 219.40 52230.60 53227.50 2024-01-31 06:49:35.000 031 10503.70 219.20 52230.50 99999.00 2024-01-31 06:49:36.000 031 10503.70 219.10 52230.30 99999.00 2024-01-31 06:49:37.000 031 10503.80 219.20 52230.40 99999.00 2024-01-31 06:49:38.000 031 10503.50 219.10 52230.40 53227.20 2024-01-31 06:49:39.000 031 10503.50 219.00 52230.00 99999.00 2024-01-31 06:49:40.000 031 10503.50 218.70 52230.50 99999.00 2024-01-31 06:49:41.000 031 10503.30 218.30 52230.30 53227.20 2024-01-31 06:49:42.000 031 10503.50 218.50 52230.40 99999.00 2024-01-31 06:49:43.000 031 10503.20 218.30 52230.30 99999.00 2024-01-31 06:49:44.000 031 10503.50 218.30 52230.10 99999.00 2024-01-31 06:49:45.000 031 10503.50 218.10 52230.30 53227.00 2024-01-31 06:49:46.000 031 10503.40 218.30 52230.20 99999.00 2024-01-31 06:49:47.000 031 10503.60 218.10 52230.40 99999.00 2024-01-31 06:49:48.000 031 10503.70 217.90 52230.10 53227.00 2024-01-31 06:49:49.000 031 10503.60 217.80 52230.10 99999.00 2024-01-31 06:49:50.000 031 10503.90 217.50 52230.10 99999.00 2024-01-31 06:49:51.000 031 10503.70 217.10 52230.20 99999.00 2024-01-31 06:49:52.000 031 10503.60 217.30 52230.20 53227.40 2024-01-31 06:49:53.000 031 10504.10 216.90 52230.00 99999.00 2024-01-31 06:49:54.000 031 10504.90 217.20 52230.60 99999.00 2024-01-31 06:49:55.000 031 10504.70 217.40 52230.80 53227.60 2024-01-31 06:49:56.000 031 10504.30 217.40 52230.60 99999.00 2024-01-31 06:49:57.000 031 10504.30 217.40 52230.40 99999.00 2024-01-31 06:49:58.000 031 10504.40 217.40 52230.40 99999.00 2024-01-31 06:49:59.000 031 10504.60 217.30 52230.60 53227.90 2024-01-31 06:50:00.000 031 10504.30 217.30 52230.60 99999.00 2024-01-31 06:50:01.000 031 10504.40 217.40 52230.70 99999.00 2024-01-31 06:50:02.000 031 10504.50 217.30 52230.50 53228.10 2024-01-31 06:50:03.000 031 10504.20 217.40 52230.60 99999.00 2024-01-31 06:50:04.000 031 10504.20 217.40 52231.00 99999.00 2024-01-31 06:50:05.000 031 10504.20 217.10 52230.60 99999.00 2024-01-31 06:50:06.000 031 10504.20 217.20 52230.80 53227.90 2024-01-31 06:50:07.000 031 10504.40 217.50 52230.90 99999.00 2024-01-31 06:50:08.000 031 10504.20 217.30 52231.00 99999.00 2024-01-31 06:50:09.000 031 10504.40 217.40 52230.60 53227.90 2024-01-31 06:50:10.000 031 10504.10 217.50 52230.50 99999.00 2024-01-31 06:50:11.000 031 10504.00 217.40 52230.80 99999.00 2024-01-31 06:50:12.000 031 10503.40 217.60 52230.70 99999.00 2024-01-31 06:50:13.000 031 10503.40 217.80 52230.80 53227.90 2024-01-31 06:50:14.000 031 10503.40 217.50 52230.80 99999.00 2024-01-31 06:50:15.000 031 10503.10 217.60 52230.80 99999.00 2024-01-31 06:50:16.000 031 10502.80 217.30 52230.70 53227.40 2024-01-31 06:50:17.000 031 10502.90 217.60 52230.60 99999.00 2024-01-31 06:50:18.000 031 10502.70 217.30 52230.70 99999.00 2024-01-31 06:50:19.000 031 10502.60 217.00 52230.30 99999.00 2024-01-31 06:50:20.000 031 10502.80 217.20 52230.90 53227.30 2024-01-31 06:50:21.000 031 10502.90 217.40 52231.00 99999.00 2024-01-31 06:50:22.000 031 10502.20 217.20 52230.30 99999.00 2024-01-31 06:50:23.000 031 10501.80 217.30 52230.60 53226.90 2024-01-31 06:50:24.000 031 10501.90 216.90 52230.40 99999.00 2024-01-31 06:50:25.000 031 10501.80 217.00 52230.20 99999.00 2024-01-31 06:50:26.000 031 10501.70 217.20 52230.40 99999.00 2024-01-31 06:50:27.000 031 10501.50 217.30 52230.20 53226.70 2024-01-31 06:50:28.000 031 10501.70 217.20 52230.30 99999.00 2024-01-31 06:50:29.000 031 10501.50 217.50 52230.20 99999.00 2024-01-31 06:50:30.000 031 10501.20 217.20 52230.00 53226.60 2024-01-31 06:50:31.000 031 10501.40 217.00 52230.10 99999.00 2024-01-31 06:50:32.000 031 10501.10 217.10 52230.10 99999.00 2024-01-31 06:50:33.000 031 10501.00 216.70 52230.10 99999.00 2024-01-31 06:50:34.000 031 10501.10 216.70 52230.00 53226.70 2024-01-31 06:50:35.000 031 10501.30 216.90 52230.40 99999.00 2024-01-31 06:50:36.000 031 10501.30 217.20 52230.10 99999.00 2024-01-31 06:50:37.000 031 10501.30 216.80 52230.20 53226.70 2024-01-31 06:50:38.000 031 10501.40 216.50 52229.90 99999.00 2024-01-31 06:50:39.000 031 10501.10 216.70 52229.90 99999.00 2024-01-31 06:50:40.000 031 10501.10 216.60 52229.80 99999.00 2024-01-31 06:50:41.000 031 10501.10 216.50 52230.30 53226.60 2024-01-31 06:50:42.000 031 10500.70 216.60 52230.10 99999.00 2024-01-31 06:50:43.000 031 10500.70 216.80 52230.20 99999.00 2024-01-31 06:50:44.000 031 10500.70 216.50 52230.00 53226.60 2024-01-31 06:50:45.000 031 10500.80 216.40 52230.20 99999.00 2024-01-31 06:50:46.000 031 10501.40 216.50 52230.40 99999.00 2024-01-31 06:50:47.000 031 10501.60 216.40 52230.80 99999.00 2024-01-31 06:50:48.000 031 10501.00 216.90 52230.60 53226.40 2024-01-31 06:50:49.000 031 10500.90 216.50 52230.50 99999.00 2024-01-31 06:50:50.000 031 10500.80 216.70 52230.50 99999.00 2024-01-31 06:50:51.000 031 10500.80 216.50 52230.70 53226.40 2024-01-31 06:50:52.000 031 10500.80 216.60 52230.40 99999.00 2024-01-31 06:50:53.000 031 10500.80 216.40 52230.30 99999.00 2024-01-31 06:50:54.000 031 10500.50 216.30 52230.40 99999.00 2024-01-31 06:50:55.000 031 10500.40 216.30 52229.90 53226.10 2024-01-31 06:50:56.000 031 10500.90 216.20 52230.20 99999.00 2024-01-31 06:50:57.000 031 10501.10 216.20 52229.90 99999.00 2024-01-31 06:50:58.000 031 10500.60 216.10 52229.90 99999.00 2024-01-31 06:50:59.000 031 10500.60 216.10 52230.00 53226.10 2024-01-31 06:51:00.000 031 10500.50 215.90 52229.80 99999.00 2024-01-31 06:51:01.000 031 10500.60 216.10 52229.80 99999.00 2024-01-31 06:51:02.000 031 10500.60 215.90 52229.80 53226.00 2024-01-31 06:51:03.000 031 10500.50 215.80 52229.60 99999.00 2024-01-31 06:51:04.000 031 10500.40 215.50 52229.80 99999.00 2024-01-31 06:51:05.000 031 10500.70 215.80 52229.70 99999.00 2024-01-31 06:51:06.000 031 10500.60 215.60 52229.50 53225.80 2024-01-31 06:51:07.000 031 10500.20 215.50 52229.80 99999.00 2024-01-31 06:51:08.000 031 10500.20 215.30 52229.90 99999.00 2024-01-31 06:51:09.000 031 10500.20 215.50 52229.80 53225.70 2024-01-31 06:51:10.000 031 10500.00 215.60 52229.50 99999.00 2024-01-31 06:51:11.000 031 10500.10 215.50 52229.60 99999.00 2024-01-31 06:51:12.000 031 10500.70 215.40 52229.70 99999.00 2024-01-31 06:51:13.000 031 10500.90 215.30 52230.30 53225.80 2024-01-31 06:51:14.000 031 10500.90 215.60 52230.30 99999.00 2024-01-31 06:51:15.000 031 10500.20 215.50 52230.00 99999.00 2024-01-31 06:51:16.000 031 10500.30 215.30 52229.60 53225.80 2024-01-31 06:51:17.000 031 10500.30 215.50 52229.80 99999.00 2024-01-31 06:51:18.000 031 10500.40 215.70 52229.80 99999.00 2024-01-31 06:51:19.000 031 10500.20 215.40 52229.80 99999.00 2024-01-31 06:51:20.000 031 10500.30 215.40 52229.70 53225.70 2024-01-31 06:51:21.000 031 10500.10 215.50 52229.80 99999.00 2024-01-31 06:51:22.000 031 10500.20 215.40 52229.60 99999.00 2024-01-31 06:51:23.000 031 10500.40 215.50 52229.60 53225.80 2024-01-31 06:51:24.000 031 10500.20 215.20 52229.70 99999.00 2024-01-31 06:51:25.000 031 10500.30 215.10 52229.70 99999.00 2024-01-31 06:51:26.000 031 10500.30 215.00 52229.80 99999.00 2024-01-31 06:51:27.000 031 10500.70 215.10 52229.90 53226.10 2024-01-31 06:51:28.000 031 10500.70 215.20 52229.80 99999.00 2024-01-31 06:51:29.000 031 10500.50 215.00 52229.90 99999.00 2024-01-31 06:51:30.000 031 10500.60 215.10 52229.60 53226.30 2024-01-31 06:51:31.000 031 10500.90 214.90 52229.70 99999.00 2024-01-31 06:51:32.000 031 10501.10 214.90 52230.00 99999.00 2024-01-31 06:51:33.000 031 10501.10 214.80 52230.20 99999.00 2024-01-31 06:51:34.000 031 10501.20 214.80 52230.00 53226.70 2024-01-31 06:51:35.000 031 10501.50 214.80 52230.10 99999.00 2024-01-31 06:51:36.000 031 10501.50 214.80 52230.20 99999.00 2024-01-31 06:51:37.000 031 10501.80 215.00 52230.10 53226.90 2024-01-31 06:51:38.000 031 10502.40 214.90 52230.60 99999.00 2024-01-31 06:51:39.000 031 10502.80 215.10 52231.20 99999.00 2024-01-31 06:51:40.000 031 10502.90 215.40 52231.10 99999.00 2024-01-31 06:51:41.000 031 10502.50 215.40 52231.10 53227.10 2024-01-31 06:51:42.000 031 10502.10 215.60 52231.20 99999.00 2024-01-31 06:51:43.000 031 10502.40 215.50 52231.00 99999.00 2024-01-31 06:51:44.000 031 10502.20 215.70 52231.00 53227.00 2024-01-31 06:51:45.000 031 10502.30 215.70 52231.10 99999.00 2024-01-31 06:51:46.000 031 10502.20 215.50 52230.90 99999.00 2024-01-31 06:51:47.000 031 10502.10 215.80 52230.90 99999.00 2024-01-31 06:51:48.000 031 10501.80 215.90 52231.00 53227.10 2024-01-31 06:51:49.000 031 10501.70 216.00 52231.00 99999.00 2024-01-31 06:51:50.000 031 10502.00 216.20 52230.80 99999.00 2024-01-31 06:51:51.000 031 10501.80 216.20 52231.10 53227.10 2024-01-31 06:51:52.000 031 10501.70 216.00 52231.20 99999.00 2024-01-31 06:51:53.000 031 10501.70 216.30 52230.90 99999.00 2024-01-31 06:51:54.000 031 10501.70 216.20 52230.80 99999.00 2024-01-31 06:51:55.000 031 10501.70 216.50 52230.90 53227.00 2024-01-31 06:51:56.000 031 10501.50 216.20 52230.70 99999.00 2024-01-31 06:51:57.000 031 10501.60 216.30 52231.00 99999.00 2024-01-31 06:51:58.000 031 10501.30 216.30 52230.90 53226.70 2024-01-31 06:51:59.000 031 10500.80 216.50 52230.70 99999.00 2024-01-31 06:52:00.000 031 10500.70 216.50 52230.80 99999.00 2024-01-31 06:52:01.000 031 10500.60 216.40 52230.80 99999.00 2024-01-31 06:52:02.000 031 10500.70 216.10 52230.70 53226.40 2024-01-31 06:52:03.000 031 10500.50 216.10 52230.50 99999.00 2024-01-31 06:52:04.000 031 10500.70 216.00 52230.50 99999.00 2024-01-31 06:52:05.000 031 10501.30 216.10 52231.20 53226.40 2024-01-31 06:52:06.000 031 10501.20 216.00 52231.30 99999.00 2024-01-31 06:52:07.000 031 10501.20 215.90 52231.50 99999.00 2024-01-31 06:52:08.000 031 10500.90 215.50 52230.90 99999.00 2024-01-31 06:52:09.000 031 10500.90 215.60 52231.10 53226.60 2024-01-31 06:52:10.000 031 10500.80 215.30 52231.30 99999.00 2024-01-31 06:52:11.000 031 10500.70 215.30 52230.80 99999.00 2024-01-31 06:52:12.000 031 10500.70 215.10 52230.80 53226.90 2024-01-31 06:52:13.000 031 10501.10 215.10 52230.80 99999.00 2024-01-31 06:52:14.000 031 10501.40 215.20 52231.10 99999.00 2024-01-31 06:52:15.000 031 10501.30 215.10 52231.10 99999.00 2024-01-31 06:52:16.000 031 10501.10 215.10 52231.00 53226.90 2024-01-31 06:52:17.000 031 10501.50 214.90 52230.90 99999.00 2024-01-31 06:52:18.000 031 10501.70 214.80 52231.10 99999.00 2024-01-31 06:52:19.000 031 10501.90 215.10 52231.10 53227.20 2024-01-31 06:52:20.000 031 10502.00 214.60 52231.50 99999.00 2024-01-31 06:52:21.000 031 10502.00 214.40 52231.20 99999.00 2024-01-31 06:52:22.000 031 10501.70 214.70 52231.00 99999.00 2024-01-31 06:52:23.000 031 10501.80 214.70 52231.00 53227.20 2024-01-31 06:52:24.000 031 10501.90 214.80 52230.90 99999.00 2024-01-31 06:52:25.000 031 10501.90 214.80 52230.90 99999.00 2024-01-31 06:52:26.000 031 10502.10 215.10 52231.10 53227.30 2024-01-31 06:52:27.000 031 10501.70 214.80 52231.00 99999.00 2024-01-31 06:52:28.000 031 10501.90 214.70 52230.50 99999.00 2024-01-31 06:52:29.000 031 10501.90 214.80 52230.70 99999.00 2024-01-31 06:52:30.000 031 10502.30 214.70 52230.70 53227.20 2024-01-31 06:52:31.000 031 10502.60 215.00 52230.90 99999.00 2024-01-31 06:52:32.000 031 10502.60 215.00 52231.20 99999.00 2024-01-31 06:52:33.000 031 10502.50 215.00 52231.40 99999.00 2024-01-31 06:52:34.000 031 10502.00 214.70 52231.00 53227.10 2024-01-31 06:52:35.000 031 10501.80 215.00 52230.90 99999.00 2024-01-31 06:52:36.000 031 10501.90 214.80 52231.10 99999.00 2024-01-31 06:52:37.000 031 10502.00 214.80 52231.30 53226.90 2024-01-31 06:52:38.000 031 10501.70 214.60 52231.10 99999.00 2024-01-31 06:52:39.000 031 10501.80 214.60 52231.00 99999.00 2024-01-31 06:52:40.000 031 10501.60 214.60 52231.00 99999.00 2024-01-31 06:52:41.000 031 10501.50 214.30 52230.80 53226.70 2024-01-31 06:52:42.000 031 10501.40 214.20 52230.90 99999.00 2024-01-31 06:52:43.000 031 10501.50 214.10 52230.80 99999.00 2024-01-31 06:52:44.000 031 10501.40 214.10 52230.80 53226.40 2024-01-31 06:52:45.000 031 10501.60 214.20 52230.80 99999.00 2024-01-31 06:52:46.000 031 10501.30 214.20 52230.80 99999.00 2024-01-31 06:52:47.000 031 10501.50 214.00 52230.80 99999.00 2024-01-31 06:52:48.000 031 10501.50 214.20 52230.60 53226.40 2024-01-31 06:52:49.000 031 10501.10 214.20 52230.60 99999.00 2024-01-31 06:52:50.000 031 10501.00 214.30 52230.60 99999.00 2024-01-31 06:52:51.000 031 10500.80 214.20 52230.50 53226.30 2024-01-31 06:52:52.000 031 10501.00 213.80 52230.30 99999.00 2024-01-31 06:52:53.000 031 10500.80 213.90 52230.30 99999.00 2024-01-31 06:52:54.000 031 10500.80 214.00 52230.30 99999.00 2024-01-31 06:52:55.000 031 10500.50 214.10 52230.60 53226.40 2024-01-31 06:52:56.000 031 10500.50 213.90 52230.60 99999.00 2024-01-31 06:52:57.000 031 10501.00 214.20 52231.10 99999.00 2024-01-31 06:52:58.000 031 10501.00 214.70 52231.00 53226.20 2024-01-31 06:52:59.000 031 10501.00 214.60 52231.50 99999.00 2024-01-31 06:53:00.000 031 10500.20 214.50 52230.90 99999.00 2024-01-31 06:53:01.000 031 10499.80 214.70 52230.70 99999.00 2024-01-31 06:53:02.000 031 10499.70 214.50 52230.70 53226.10 2024-01-31 06:53:03.000 031 10499.70 214.60 52230.70 99999.00 2024-01-31 06:53:04.000 031 10499.60 214.60 52231.00 99999.00 2024-01-31 06:53:05.000 031 10499.90 214.80 52230.70 53225.90 2024-01-31 06:53:06.000 031 10500.00 214.90 52230.30 99999.00 2024-01-31 06:53:07.000 031 10499.90 214.70 52230.80 99999.00 2024-01-31 06:53:08.000 031 10499.80 215.10 52230.70 99999.00 2024-01-31 06:53:09.000 031 10499.70 215.10 52230.70 53225.90 2024-01-31 06:53:10.000 031 10499.60 215.10 52230.40 99999.00 2024-01-31 06:53:11.000 031 10499.80 215.30 52230.20 99999.00 2024-01-31 06:53:12.000 031 10500.00 215.40 52230.50 53226.20 2024-01-31 06:53:13.000 031 10500.20 215.50 52230.40 99999.00 2024-01-31 06:53:14.000 031 10500.00 215.60 52230.50 99999.00 2024-01-31 06:53:15.000 031 10500.40 215.50 52230.80 99999.00 2024-01-31 06:53:16.000 031 10500.30 215.50 52230.80 53226.40 2024-01-31 06:53:17.000 031 10500.20 215.50 52230.90 99999.00 2024-01-31 06:53:18.000 031 10500.20 215.80 52230.90 99999.00 2024-01-31 06:53:19.000 031 10500.60 215.50 52230.70 53226.50 2024-01-31 06:53:20.000 031 10500.40 215.60 52230.70 99999.00 2024-01-31 06:53:21.000 031 10500.50 215.60 52230.80 99999.00 2024-01-31 06:53:22.000 031 10500.80 215.30 52230.60 99999.00 2024-01-31 06:53:23.000 031 10501.20 215.50 52230.90 53226.50 2024-01-31 06:53:24.000 031 10501.50 215.60 52231.20 99999.00 2024-01-31 06:53:25.000 031 10501.10 215.70 52231.00 99999.00 2024-01-31 06:53:26.000 031 10500.90 215.50 52230.80 53226.40 2024-01-31 06:53:27.000 031 10501.00 215.40 52230.70 99999.00 2024-01-31 06:53:28.000 031 10500.80 215.50 52230.50 99999.00 2024-01-31 06:53:29.000 031 10501.00 215.50 52230.60 99999.00 2024-01-31 06:53:30.000 031 10501.10 215.40 52230.70 53226.50 2024-01-31 06:53:31.000 031 10501.40 215.20 52230.60 99999.00 2024-01-31 06:53:32.000 031 10501.40 215.20 52230.50 99999.00 2024-01-31 06:53:33.000 031 10501.80 215.20 52230.50 53226.50 2024-01-31 06:53:34.000 031 10501.80 215.00 52230.80 99999.00 2024-01-31 06:53:35.000 031 10501.50 215.20 52230.70 99999.00 2024-01-31 06:53:36.000 031 10501.60 215.30 52230.70 99999.00 2024-01-31 06:53:37.000 031 10501.50 215.30 52230.80 53226.20 2024-01-31 06:53:38.000 031 10501.40 215.10 52230.70 99999.00 2024-01-31 06:53:39.000 031 10501.20 215.40 52230.80 99999.00 2024-01-31 06:53:40.000 031 10501.20 215.40 52230.70 53226.20 2024-01-31 06:53:41.000 031 10500.80 215.10 52230.70 99999.00 2024-01-31 06:53:42.000 031 10500.50 215.00 52230.50 99999.00 2024-01-31 06:53:43.000 031 10500.60 214.80 52230.50 99999.00 2024-01-31 06:53:44.000 031 10500.50 215.10 52230.50 53226.10 2024-01-31 06:53:45.000 031 10500.40 215.20 52230.50 99999.00 2024-01-31 06:53:46.000 031 10500.30 215.20 52230.40 99999.00 2024-01-31 06:53:47.000 031 10500.20 215.10 52230.60 53226.20 2024-01-31 06:53:48.000 031 10500.20 215.10 52230.60 99999.00 2024-01-31 06:53:49.000 031 10500.40 215.10 52230.80 99999.00 2024-01-31 06:53:50.000 031 10500.80 215.30 52231.10 99999.00 2024-01-31 06:53:51.000 031 10499.90 215.20 52230.60 53226.30 2024-01-31 06:53:52.000 031 10499.80 215.10 52230.40 99999.00 2024-01-31 06:53:53.000 031 10499.80 215.30 52230.70 99999.00 2024-01-31 06:53:54.000 031 10499.60 215.00 52230.60 53226.20 2024-01-31 06:53:55.000 031 10499.70 214.90 52230.50 99999.00 2024-01-31 06:53:56.000 031 10499.70 214.90 52230.60 99999.00 2024-01-31 06:53:57.000 031 10499.70 214.80 52230.50 99999.00 2024-01-31 06:53:58.000 031 10500.00 215.00 52230.50 53226.20 2024-01-31 06:53:59.000 031 10500.00 215.00 52230.40 99999.00 2024-01-31 06:54:00.000 031 10499.80 214.80 52230.60 99999.00 2024-01-31 06:54:01.000 031 10499.80 214.60 52230.50 99999.00 2024-01-31 06:54:02.000 031 10500.20 214.90 52230.70 53226.30 2024-01-31 06:54:03.000 031 10500.20 214.70 52230.30 99999.00 2024-01-31 06:54:04.000 031 10500.30 214.60 52230.70 99999.00 2024-01-31 06:54:05.000 031 10500.30 214.70 52230.70 53226.40 2024-01-31 06:54:06.000 031 10500.50 214.80 52230.70 99999.00 2024-01-31 06:54:07.000 031 10500.80 214.90 52230.60 99999.00 2024-01-31 06:54:08.000 031 10500.60 214.80 52230.70 99999.00 2024-01-31 06:54:09.000 031 10500.50 215.00 52230.90 53226.60 2024-01-31 06:54:10.000 031 10500.50 215.10 52230.70 99999.00 2024-01-31 06:54:11.000 031 10500.90 215.40 52230.70 99999.00 2024-01-31 06:54:12.000 031 10500.90 215.20 52230.90 53226.80 2024-01-31 06:54:13.000 031 10500.80 215.80 52230.90 99999.00 2024-01-31 06:54:14.000 031 10500.90 215.70 52230.70 99999.00 2024-01-31 06:54:15.000 031 10501.40 215.90 52231.10 99999.00 2024-01-31 06:54:16.000 031 10501.70 216.20 52231.50 53226.80 2024-01-31 06:54:17.000 031 10501.30 216.40 52231.30 99999.00 2024-01-31 06:54:18.000 031 10501.40 216.50 52231.00 99999.00 2024-01-31 06:54:19.000 031 10501.50 216.60 52230.80 53226.90 2024-01-31 06:54:20.000 031 10501.10 216.70 52230.80 99999.00 2024-01-31 06:54:21.000 031 10501.30 217.00 52231.10 99999.00 2024-01-31 06:54:22.000 031 10501.50 216.90 52230.70 99999.00 2024-01-31 06:54:23.000 031 10501.20 217.10 52230.80 53227.20 2024-01-31 06:54:24.000 031 10501.00 217.30 52230.70 99999.00 2024-01-31 06:54:25.000 031 10501.20 217.40 52230.80 99999.00 2024-01-31 06:54:26.000 031 10501.00 217.40 52230.90 53227.20 2024-01-31 06:54:27.000 031 10501.00 217.40 52230.60 99999.00 2024-01-31 06:54:28.000 031 10501.10 217.10 52230.60 99999.00 2024-01-31 06:54:29.000 031 10501.00 217.50 52230.80 99999.00 2024-01-31 06:54:30.000 031 10500.80 217.80 52230.90 53227.00 2024-01-31 06:54:31.000 031 10501.00 218.00 52230.80 99999.00 2024-01-31 06:54:32.000 031 10500.70 218.20 52230.60 99999.00 2024-01-31 06:54:33.000 031 10500.90 218.20 52230.90 53226.80 2024-01-31 06:54:34.000 031 10500.70 217.90 52230.70 99999.00 2024-01-31 06:54:35.000 031 10500.80 218.00 52231.00 99999.00 2024-01-31 06:54:36.000 031 10500.70 218.00 52230.90 99999.00 2024-01-31 06:54:37.000 031 10500.50 218.20 52231.00 53226.60 2024-01-31 06:54:38.000 031 10500.10 218.30 52230.80 99999.00 2024-01-31 06:54:39.000 031 10499.70 218.30 52231.10 99999.00 2024-01-31 06:54:40.000 031 10499.60 218.60 52231.00 53226.50 2024-01-31 06:54:41.000 031 10500.30 218.40 52231.00 99999.00 2024-01-31 06:54:42.000 031 10500.80 218.30 52231.30 99999.00 2024-01-31 06:54:43.000 031 10500.20 218.10 52231.20 99999.00 2024-01-31 06:54:44.000 031 10499.80 218.00 52231.20 53226.40 2024-01-31 06:54:45.000 031 10499.80 218.30 52231.40 99999.00 2024-01-31 06:54:46.000 031 10500.20 218.00 52230.80 99999.00 2024-01-31 06:54:47.000 031 10499.80 217.80 52230.70 53226.70 2024-01-31 06:54:48.000 031 10499.90 217.60 52230.90 99999.00 2024-01-31 06:54:49.000 031 10500.00 217.60 52231.00 99999.00 2024-01-31 06:54:50.000 031 10500.00 217.40 52230.90 99999.00 2024-01-31 06:54:51.000 031 10500.00 217.50 52231.10 53226.70 2024-01-31 06:54:52.000 031 10499.70 217.60 52231.00 99999.00 2024-01-31 06:54:53.000 031 10500.10 217.50 52230.90 99999.00 2024-01-31 06:54:54.000 031 10500.00 217.50 52231.10 53227.00 2024-01-31 06:54:55.000 031 10499.90 217.30 52231.20 99999.00 2024-01-31 06:54:56.000 031 10500.30 217.40 52231.10 99999.00 2024-01-31 06:54:57.000 031 10500.10 217.50 52231.30 99999.00 2024-01-31 06:54:58.000 031 10500.20 217.90 52231.30 53227.00 2024-01-31 06:54:59.000 031 10500.30 218.00 52231.00 99999.00 2024-01-31 06:55:00.000 031 10500.40 217.60 52230.90 99999.00 2024-01-31 06:55:01.000 031 10500.60 217.60 52231.20 53227.10 2024-01-31 06:55:02.000 031 10500.60 217.90 52231.30 99999.00 2024-01-31 06:55:03.000 031 10501.20 218.00 52231.30 99999.00 2024-01-31 06:55:04.000 031 10500.80 217.90 52231.30 99999.00 2024-01-31 06:55:05.000 031 10500.90 217.80 52231.40 53227.40 2024-01-31 06:55:06.000 031 10500.90 217.90 52231.30 99999.00 2024-01-31 06:55:07.000 031 10501.70 217.90 52231.60 99999.00 2024-01-31 06:55:08.000 031 10502.00 217.80 52231.90 53227.80 2024-01-31 06:55:09.000 031 10501.90 218.10 52232.00 99999.00 2024-01-31 06:55:10.000 031 10501.70 217.80 52231.70 99999.00 2024-01-31 06:55:11.000 031 10501.80 218.00 52231.60 99999.00 2024-01-31 06:55:12.000 031 10501.70 217.80 52231.60 53227.80 2024-01-31 06:55:13.000 031 10501.50 217.70 52231.70 99999.00 2024-01-31 06:55:14.000 031 10501.60 217.70 52231.70 99999.00 2024-01-31 06:55:15.000 031 10501.60 217.80 52231.80 53228.00 2024-01-31 06:55:16.000 031 10501.60 217.70 52231.90 99999.00 2024-01-31 06:55:17.000 031 10501.80 217.80 52231.80 99999.00 2024-01-31 06:55:18.000 031 10502.00 217.50 52231.80 99999.00 2024-01-31 06:55:19.000 031 10501.80 217.70 52231.70 53228.30 2024-01-31 06:55:20.000 031 10501.70 217.40 52232.00 99999.00 2024-01-31 06:55:21.000 031 10502.10 217.30 52232.10 99999.00 2024-01-31 06:55:22.000 031 10501.80 217.40 52232.30 53228.20 2024-01-31 06:55:23.000 031 10501.80 217.10 52231.90 99999.00 2024-01-31 06:55:24.000 031 10501.50 217.10 52232.00 99999.00 2024-01-31 06:55:25.000 031 10501.60 217.10 52232.00 99999.00 2024-01-31 06:55:26.000 031 10501.40 217.10 52232.20 53228.00 2024-01-31 06:55:27.000 031 10501.00 217.20 52232.30 99999.00 2024-01-31 06:55:28.000 031 10501.00 217.20 52232.10 99999.00 2024-01-31 06:55:29.000 031 10500.90 217.20 52232.30 53228.00 2024-01-31 06:55:30.000 031 10500.70 216.90 52232.30 99999.00 2024-01-31 06:55:31.000 031 10500.50 217.20 52231.80 99999.00 2024-01-31 06:55:32.000 031 10500.80 217.40 52231.90 99999.00 2024-01-31 06:55:33.000 031 10500.90 216.60 52232.20 53228.00 2024-01-31 06:55:34.000 031 10500.80 216.90 52232.60 99999.00 2024-01-31 06:55:35.000 031 10500.90 217.00 52232.80 99999.00 2024-01-31 06:55:36.000 031 10500.30 216.80 52232.50 99999.00 2024-01-31 06:55:37.000 031 10500.10 216.90 52232.30 53227.90 2024-01-31 06:55:38.000 031 10499.80 216.80 52232.20 99999.00 2024-01-31 06:55:39.000 031 10499.70 216.40 52232.40 99999.00 2024-01-31 06:55:40.000 031 10499.50 216.60 52232.30 53227.80 2024-01-31 06:55:41.000 031 10499.30 216.60 52232.20 99999.00 2024-01-31 06:55:42.000 031 10499.20 216.30 52232.30 99999.00 2024-01-31 06:55:43.000 031 10499.00 216.60 52232.40 99999.00 2024-01-31 06:55:44.000 031 10498.60 216.20 52232.60 53227.80 2024-01-31 06:55:45.000 031 10498.90 216.30 52232.50 99999.00 2024-01-31 06:55:46.000 031 10498.50 216.40 52232.80 99999.00 2024-01-31 06:55:47.000 031 10498.50 216.10 52232.60 53227.80 2024-01-31 06:55:48.000 031 10498.80 216.00 52232.80 99999.00 2024-01-31 06:55:49.000 031 10498.50 216.10 52232.40 99999.00 2024-01-31 06:55:50.000 031 10498.30 215.90 52232.50 99999.00 2024-01-31 06:55:51.000 031 10498.50 216.00 52232.60 53227.60 2024-01-31 06:55:52.000 031 10498.20 215.70 52232.60 99999.00 2024-01-31 06:55:53.000 031 10498.40 216.00 52232.30 99999.00 2024-01-31 06:55:54.000 031 10498.10 215.70 52232.40 53227.70 2024-01-31 06:55:55.000 031 10498.20 215.30 52232.10 99999.00 2024-01-31 06:55:56.000 031 10498.40 215.40 52232.00 99999.00 2024-01-31 06:55:57.000 031 10498.50 215.40 52232.10 99999.00 2024-01-31 06:55:58.000 031 10498.40 215.30 52232.20 53227.30 2024-01-31 06:55:59.000 031 10499.20 215.40 52232.20 99999.00 2024-01-31 06:56:00.000 031 10499.40 215.50 52232.60 99999.00 2024-01-31 06:56:01.000 031 10499.90 215.70 52232.50 53226.80 2024-01-31 06:56:02.000 031 10499.60 216.00 52232.60 99999.00 2024-01-31 06:56:03.000 031 10499.30 215.70 52232.40 99999.00 2024-01-31 06:56:04.000 031 10499.60 215.40 52232.50 99999.00 2024-01-31 06:56:05.000 031 10499.30 215.80 52232.60 53227.50 2024-01-31 06:56:06.000 031 10499.50 215.70 52232.50 99999.00 2024-01-31 06:56:07.000 031 10499.60 215.80 52232.50 99999.00 2024-01-31 06:56:08.000 031 10499.50 215.70 52232.70 53228.00 2024-01-31 06:56:09.000 031 10499.80 215.90 52232.30 99999.00 2024-01-31 06:56:10.000 031 10499.70 215.90 52232.50 99999.00 2024-01-31 06:56:11.000 031 10499.50 216.00 52232.20 99999.00 2024-01-31 06:56:12.000 031 10499.80 215.80 52232.70 53227.90 2024-01-31 06:56:13.000 031 10499.50 215.90 52232.50 99999.00 2024-01-31 06:56:14.000 031 10499.60 215.90 52232.40 99999.00 2024-01-31 06:56:15.000 031 10499.50 216.30 52232.60 53227.90 2024-01-31 06:56:16.000 031 10499.30 216.10 52232.10 99999.00 2024-01-31 06:56:17.000 031 10499.30 216.10 52232.40 99999.00 2024-01-31 06:56:18.000 031 10499.30 216.10 52232.40 99999.00 2024-01-31 06:56:19.000 031 10499.20 216.00 52232.60 53227.60 2024-01-31 06:56:20.000 031 10499.00 216.10 52232.20 99999.00 2024-01-31 06:56:21.000 031 10499.00 216.10 52232.20 99999.00 2024-01-31 06:56:22.000 031 10498.90 216.10 52232.20 53227.70 2024-01-31 06:56:23.000 031 10499.00 216.40 52232.40 99999.00 2024-01-31 06:56:24.000 031 10498.70 216.50 52232.00 99999.00 2024-01-31 06:56:25.000 031 10499.40 215.90 52232.30 99999.00 2024-01-31 06:56:26.000 031 10499.90 216.10 52232.60 53227.40 2024-01-31 06:56:27.000 031 10499.90 216.20 52232.70 99999.00 2024-01-31 06:56:28.000 031 10500.00 216.30 52232.80 99999.00 2024-01-31 06:56:29.000 031 10499.10 216.20 52232.60 53227.30 2024-01-31 06:56:30.000 031 10498.80 215.90 52232.10 99999.00 2024-01-31 06:56:31.000 031 10498.60 216.00 52232.20 99999.00 2024-01-31 06:56:32.000 031 10498.50 216.10 52232.00 99999.00 2024-01-31 06:56:33.000 031 10498.20 216.10 52231.70 53227.30 2024-01-31 06:56:34.000 031 10498.30 216.20 52231.90 99999.00 2024-01-31 06:56:35.000 031 10497.90 216.30 52231.80 99999.00 2024-01-31 06:56:36.000 031 10497.90 216.40 52232.00 53227.30 2024-01-31 06:56:37.000 031 10497.70 216.50 52232.20 99999.00 2024-01-31 06:56:38.000 031 10497.60 216.40 52232.10 99999.00 2024-01-31 06:56:39.000 031 10497.30 216.20 52232.30 99999.00 2024-01-31 06:56:40.000 031 10497.70 216.20 52232.10 53227.20 2024-01-31 06:56:41.000 031 10497.50 216.10 52232.10 99999.00 2024-01-31 06:56:42.000 031 10497.10 216.50 52232.00 99999.00 2024-01-31 06:56:43.000 031 10497.00 216.60 52232.10 53227.00 2024-01-31 06:56:44.000 031 10497.10 216.80 52232.10 99999.00 2024-01-31 06:56:45.000 031 10497.10 216.50 52231.90 99999.00 2024-01-31 06:56:46.000 031 10496.80 216.80 52231.90 99999.00 2024-01-31 06:56:47.000 031 10496.80 216.70 52231.90 53227.10 2024-01-31 06:56:48.000 031 10497.00 216.80 52231.80 99999.00 2024-01-31 06:56:49.000 031 10496.80 216.80 52231.90 99999.00 2024-01-31 06:56:50.000 031 10497.20 216.70 52232.10 53227.30 2024-01-31 06:56:51.000 031 10497.30 216.70 52232.30 99999.00 2024-01-31 06:56:52.000 031 10497.60 217.10 52232.80 99999.00 2024-01-31 06:56:53.000 031 10498.00 217.20 52232.60 99999.00 2024-01-31 06:56:54.000 031 10498.10 217.30 52232.90 53227.60 2024-01-31 06:56:55.000 031 10497.70 217.10 52232.60 99999.00 2024-01-31 06:56:56.000 031 10497.50 217.00 52232.40 99999.00 2024-01-31 06:56:57.000 031 10497.60 217.50 52232.50 53227.60 2024-01-31 06:56:58.000 031 10497.50 217.60 52232.60 99999.00 2024-01-31 06:56:59.000 031 10497.50 217.60 52232.60 99999.00 2024-01-31 06:57:00.000 031 10497.80 217.40 52232.50 99999.00 2024-01-31 06:57:01.000 031 10497.70 217.40 52232.90 53227.90 2024-01-31 06:57:02.000 031 10497.80 217.40 52232.70 99999.00 2024-01-31 06:57:03.000 031 10497.60 217.40 52232.40 99999.00 2024-01-31 06:57:04.000 031 10497.60 217.40 52232.70 99999.00 2024-01-31 06:57:05.000 031 10497.80 217.10 52232.70 53227.80 2024-01-31 06:57:06.000 031 10497.70 217.40 52232.90 99999.00 2024-01-31 06:57:07.000 031 10498.00 217.20 52232.60 99999.00 2024-01-31 06:57:08.000 031 10498.20 217.20 52232.90 53228.00 2024-01-31 06:57:09.000 031 10497.90 217.10 52232.80 99999.00 2024-01-31 06:57:10.000 031 10498.10 217.10 52232.60 99999.00 2024-01-31 06:57:11.000 031 10498.30 217.10 52232.70 99999.00 2024-01-31 06:57:12.000 031 10497.90 217.10 52232.50 53228.20 2024-01-31 06:57:13.000 031 10498.20 217.20 52232.70 99999.00 2024-01-31 06:57:14.000 031 10498.40 216.60 52232.80 99999.00 2024-01-31 06:57:15.000 031 10498.30 216.90 52232.60 53228.10 2024-01-31 06:57:16.000 031 10498.50 217.10 52232.80 99999.00 2024-01-31 06:57:17.000 031 10499.10 216.90 52232.90 99999.00 2024-01-31 06:57:18.000 031 10499.30 217.10 52233.10 99999.00 2024-01-31 06:57:19.000 031 10499.70 217.30 52233.30 53228.20 2024-01-31 06:57:20.000 031 10499.70 217.40 52233.40 99999.00 2024-01-31 06:57:21.000 031 10500.20 217.50 52233.60 99999.00 2024-01-31 06:57:22.000 031 10499.50 217.50 52233.30 53228.40 2024-01-31 06:57:23.000 031 10499.40 217.40 52233.20 99999.00 2024-01-31 06:57:24.000 031 10499.40 217.70 52233.10 99999.00 2024-01-31 06:57:25.000 031 10499.50 217.70 52233.50 99999.00 2024-01-31 06:57:26.000 031 10499.30 217.60 52233.40 53228.40 2024-01-31 06:57:27.000 031 10499.30 217.70 52233.30 99999.00 2024-01-31 06:57:28.000 031 10499.20 218.10 52233.30 99999.00 2024-01-31 06:57:29.000 031 10499.20 218.40 52233.10 53228.40 2024-01-31 06:57:30.000 031 10499.50 218.40 52233.00 99999.00 2024-01-31 06:57:31.000 031 10499.40 218.80 52233.00 99999.00 2024-01-31 06:57:32.000 031 10499.10 218.80 52233.10 99999.00 2024-01-31 06:57:33.000 031 10498.90 218.80 52233.20 53228.70 2024-01-31 06:57:34.000 031 10498.70 219.20 52233.00 99999.00 2024-01-31 06:57:35.000 031 10498.90 219.10 52232.90 99999.00 2024-01-31 06:57:36.000 031 10498.80 219.20 52233.00 53228.60 2024-01-31 06:57:37.000 031 10498.90 219.40 52233.30 99999.00 2024-01-31 06:57:38.000 031 10498.40 219.50 52233.30 99999.00 2024-01-31 06:57:39.000 031 10498.50 219.70 52233.20 99999.00 2024-01-31 06:57:40.000 031 10498.30 219.80 52233.30 53228.70 2024-01-31 06:57:41.000 031 10498.30 219.60 52233.40 99999.00 2024-01-31 06:57:42.000 031 10498.20 219.80 52233.50 99999.00 2024-01-31 06:57:43.000 031 10498.60 219.90 52233.40 53228.80 2024-01-31 06:57:44.000 031 10499.00 220.20 52234.00 99999.00 2024-01-31 06:57:45.000 031 10499.10 220.50 52234.20 99999.00 2024-01-31 06:57:46.000 031 10499.10 220.40 52234.10 99999.00 2024-01-31 06:57:47.000 031 10499.20 220.20 52234.40 53228.60 2024-01-31 06:57:48.000 031 10498.90 220.30 52234.00 99999.00 2024-01-31 06:57:49.000 031 10498.40 220.40 52233.80 99999.00 2024-01-31 06:57:50.000 031 10498.30 220.40 52233.70 53228.90 2024-01-31 06:57:51.000 031 10498.60 220.20 52233.60 99999.00 2024-01-31 06:57:52.000 031 10498.40 220.00 52233.50 99999.00 2024-01-31 06:57:53.000 031 10498.30 219.70 52233.40 99999.00 2024-01-31 06:57:54.000 031 10498.40 220.50 52233.30 53228.80 2024-01-31 06:57:55.000 031 10498.70 219.90 52233.50 99999.00 2024-01-31 06:57:56.000 031 10498.70 220.00 52233.40 99999.00 2024-01-31 06:57:57.000 031 10498.70 219.90 52233.20 53229.00 2024-01-31 06:57:58.000 031 10498.60 219.60 52233.30 99999.00 2024-01-31 06:57:59.000 031 10498.60 219.80 52233.40 99999.00 2024-01-31 06:58:00.000 031 10498.60 219.70 52233.20 99999.00 2024-01-31 06:58:01.000 031 10498.90 219.50 52233.30 53228.90 2024-01-31 06:58:02.000 031 10499.00 219.70 52233.30 99999.00 2024-01-31 06:58:03.000 031 10499.00 219.50 52233.30 99999.00 2024-01-31 06:58:04.000 031 10499.50 219.90 52233.30 53229.00 2024-01-31 06:58:05.000 031 10499.40 219.70 52233.40 99999.00 2024-01-31 06:58:06.000 031 10499.70 219.80 52233.70 99999.00 2024-01-31 06:58:07.000 031 10499.80 219.60 52233.40 99999.00 2024-01-31 06:58:08.000 031 10499.70 219.70 52233.50 53229.30 2024-01-31 06:58:09.000 031 10499.70 219.80 52233.30 99999.00 2024-01-31 06:58:10.000 031 10500.40 219.90 52233.80 99999.00 2024-01-31 06:58:11.000 031 10500.90 220.20 52234.20 53229.40 2024-01-31 06:58:12.000 031 10501.20 220.10 52234.20 99999.00 2024-01-31 06:58:13.000 031 10501.40 220.20 52234.30 99999.00 2024-01-31 06:58:14.000 031 10501.40 220.80 52234.60 99999.00 2024-01-31 06:58:15.000 031 10501.30 220.40 52234.50 53229.50 2024-01-31 06:58:16.000 031 10501.20 220.40 52234.20 99999.00 2024-01-31 06:58:17.000 031 10500.90 220.40 52234.00 99999.00 2024-01-31 06:58:18.000 031 10501.30 220.30 52234.00 53229.80 2024-01-31 06:58:19.000 031 10501.10 220.40 52234.20 99999.00 2024-01-31 06:58:20.000 031 10501.30 220.40 52234.00 99999.00 2024-01-31 06:58:21.000 031 10501.50 220.50 52234.00 99999.00 2024-01-31 06:58:22.000 031 10501.30 220.70 52233.90 53229.80 2024-01-31 06:58:23.000 031 10501.50 220.30 52234.10 99999.00 2024-01-31 06:58:24.000 031 10501.70 220.50 52233.90 99999.00 2024-01-31 06:58:25.000 031 10501.30 220.50 52234.10 53229.70 2024-01-31 06:58:26.000 031 10501.40 220.50 52233.90 99999.00 2024-01-31 06:58:27.000 031 10501.60 220.50 52234.00 99999.00 2024-01-31 06:58:28.000 031 10501.40 220.70 52234.20 99999.00 2024-01-31 06:58:29.000 031 10501.10 220.80 52234.00 53229.70 2024-01-31 06:58:30.000 031 10501.20 220.70 52234.00 99999.00 2024-01-31 06:58:31.000 031 10501.10 220.80 52233.90 99999.00 2024-01-31 06:58:32.000 031 10501.20 220.80 52233.70 53229.50 2024-01-31 06:58:33.000 031 10500.90 220.90 52233.90 99999.00 2024-01-31 06:58:34.000 031 10501.10 221.00 52233.70 99999.00 2024-01-31 06:58:35.000 031 10501.10 221.00 52233.80 99999.00 2024-01-31 06:58:36.000 031 10501.70 220.90 52234.30 53229.50 2024-01-31 06:58:37.000 031 10501.80 221.10 52234.70 99999.00 2024-01-31 06:58:38.000 031 10501.90 221.10 52234.80 99999.00 2024-01-31 06:58:39.000 031 10502.00 221.10 52234.80 99999.00 2024-01-31 06:58:40.000 031 10501.70 221.00 52235.20 53229.60 2024-01-31 06:58:41.000 031 10501.30 221.20 52234.80 99999.00 2024-01-31 06:58:42.000 031 10501.10 221.10 52234.60 99999.00 2024-01-31 06:58:43.000 031 10501.30 221.10 52234.80 53229.70 2024-01-31 06:58:44.000 031 10501.00 221.00 52234.30 99999.00 2024-01-31 06:58:45.000 031 10501.00 221.10 52234.30 99999.00 2024-01-31 06:58:46.000 031 10501.00 221.00 52234.40 99999.00 2024-01-31 06:58:47.000 031 10501.40 220.90 52234.20 53229.70 2024-01-31 06:58:48.000 031 10501.50 221.10 52234.50 99999.00 2024-01-31 06:58:49.000 031 10501.50 221.00 52234.60 99999.00 2024-01-31 06:58:50.000 031 10501.40 220.90 52234.60 53230.00 2024-01-31 06:58:51.000 031 10501.50 220.70 52234.40 99999.00 2024-01-31 06:58:52.000 031 10501.60 220.70 52234.80 99999.00 2024-01-31 06:58:53.000 031 10501.80 220.70 52234.80 99999.00 2024-01-31 06:58:54.000 031 10501.80 220.70 52234.90 53230.30 2024-01-31 06:58:55.000 031 10501.50 220.70 52234.50 99999.00 2024-01-31 06:58:56.000 031 10501.90 220.50 52234.70 99999.00 2024-01-31 06:58:57.000 031 10501.90 220.50 52234.70 53230.30 2024-01-31 06:58:58.000 031 10502.00 220.40 52234.80 99999.00 2024-01-31 06:58:59.000 031 10502.00 220.40 52235.00 99999.00 2024-01-31 06:59:00.000 031 10502.20 220.60 52234.90 99999.00 2024-01-31 06:59:01.000 031 10502.30 220.50 52235.10 53230.50 2024-01-31 06:59:02.000 031 10502.80 220.40 52235.20 99999.00 2024-01-31 06:59:03.000 031 10503.30 220.50 52235.50 99999.00 2024-01-31 06:59:04.000 031 10503.30 220.30 52235.90 53230.50 2024-01-31 06:59:05.000 031 10503.50 220.70 52235.80 99999.00 2024-01-31 06:59:06.000 031 10503.70 220.60 52235.90 99999.00 2024-01-31 06:59:07.000 031 10502.80 220.70 52235.50 99999.00 2024-01-31 06:59:08.000 031 10502.60 220.30 52235.10 53230.60 2024-01-31 06:59:09.000 031 10503.00 220.30 52235.40 99999.00 2024-01-31 06:59:10.000 031 10502.60 220.40 52235.30 99999.00 2024-01-31 06:59:11.000 031 10502.70 220.10 52235.80 53230.40 2024-01-31 06:59:12.000 031 10502.50 220.30 52235.50 99999.00 2024-01-31 06:59:13.000 031 10502.70 220.40 52235.30 99999.00 2024-01-31 06:59:14.000 031 10502.50 220.10 52235.20 99999.00 2024-01-31 06:59:15.000 031 10502.40 220.10 52235.50 53230.60 2024-01-31 06:59:16.000 031 10502.20 220.10 52235.30 99999.00 2024-01-31 06:59:17.000 031 10502.20 220.20 52235.70 99999.00 2024-01-31 06:59:18.000 031 10502.40 219.80 52235.30 53230.30 2024-01-31 06:59:19.000 031 10502.50 219.70 52235.50 99999.00 2024-01-31 06:59:20.000 031 10502.00 219.70 52235.30 99999.00 2024-01-31 06:59:21.000 031 10502.00 219.70 52235.10 99999.00 2024-01-31 06:59:22.000 031 10502.00 220.00 52235.00 53230.20 2024-01-31 06:59:23.000 031 10501.80 219.90 52235.20 99999.00 2024-01-31 06:59:24.000 031 10501.80 219.90 52235.00 99999.00 2024-01-31 06:59:25.000 031 10501.50 219.50 52235.10 53230.00 2024-01-31 06:59:26.000 031 10501.40 219.80 52235.10 99999.00 2024-01-31 06:59:27.000 031 10501.10 219.40 52235.00 99999.00 2024-01-31 06:59:28.000 031 10501.70 219.10 52234.70 99999.00 2024-01-31 06:59:29.000 031 10501.70 219.30 52235.60 53229.80 2024-01-31 06:59:30.000 031 10501.70 219.50 52235.90 99999.00 2024-01-31 06:59:31.000 031 10501.70 219.40 52235.80 99999.00 2024-01-31 06:59:32.000 031 10501.70 219.40 52235.60 53230.00 2024-01-31 06:59:33.000 031 10501.00 219.40 52235.20 99999.00 2024-01-31 06:59:34.000 031 10501.00 219.40 52235.00 99999.00 2024-01-31 06:59:35.000 031 10500.90 219.30 52234.90 99999.00 2024-01-31 06:59:36.000 031 10501.10 219.20 52234.80 53229.80 2024-01-31 06:59:37.000 031 10501.10 218.90 52234.60 99999.00 2024-01-31 06:59:38.000 031 10501.10 218.80 52234.80 99999.00 2024-01-31 06:59:39.000 031 10500.90 218.60 52234.70 53229.20 2024-01-31 06:59:40.000 031 10500.80 218.60 52234.40 99999.00 2024-01-31 06:59:41.000 031 10500.60 218.90 52234.50 99999.00 2024-01-31 06:59:42.000 031 10500.40 218.80 52234.10 99999.00 2024-01-31 06:59:43.000 031 10500.30 219.00 52234.00 53228.30 2024-01-31 06:59:44.000 031 10500.70 219.10 52233.90 99999.00 2024-01-31 06:59:45.000 031 10500.60 219.30 52233.80 99999.00 2024-01-31 06:59:46.000 031 10500.60 219.40 52234.00 53228.80 2024-01-31 06:59:47.000 031 10500.40 219.20 52234.00 99999.00 2024-01-31 06:59:48.000 031 10500.70 219.10 52234.10 99999.00 2024-01-31 06:59:49.000 031 10500.50 219.30 52234.30 99999.00 2024-01-31 06:59:50.000 031 10500.50 219.10 52234.30 53229.50 2024-01-31 06:59:51.000 031 10500.70 219.40 52234.50 99999.00 2024-01-31 06:59:52.000 031 10500.70 219.40 52234.60 99999.00 2024-01-31 06:59:53.000 031 10500.70 219.20 52234.60 53229.90 2024-01-31 06:59:54.000 031 10500.50 218.80 52234.70 99999.00 2024-01-31 06:59:55.000 031 10500.90 219.10 52234.70 99999.00 2024-01-31 06:59:56.000 031 10501.10 219.20 52235.10 99999.00 2024-01-31 06:59:57.000 031 10501.60 219.40 52235.30 53230.10 2024-01-31 06:59:58.000 031 10501.00 219.80 52234.60 99999.00 2024-01-31 06:59:59.000 031 10500.70 219.50 52234.30 99999.00 2024-01-31 07:00:00.000 031 10500.70 219.30 52234.60 53229.90 2024-01-31 07:00:01.000 031 10500.50 219.10 52234.50 99999.00 2024-01-31 07:00:02.000 031 10500.30 219.00 52234.70 99999.00 2024-01-31 07:00:03.000 031 10500.10 218.90 52234.50 99999.00 2024-01-31 07:00:04.000 031 10500.10 218.60 52234.50 53230.00 2024-01-31 07:00:05.000 031 10500.50 218.70 52234.70 99999.00 2024-01-31 07:00:06.000 031 10500.20 218.80 52234.50 99999.00 2024-01-31 07:00:07.000 031 10499.90 218.50 52234.50 99999.00 2024-01-31 07:00:08.000 031 10499.90 218.70 52234.30 53229.90 2024-01-31 07:00:09.000 031 10499.80 218.60 52234.50 99999.00 2024-01-31 07:00:10.000 031 10499.70 218.90 52234.60 99999.00 2024-01-31 07:00:11.000 031 10499.50 218.50 52234.50 53229.60 2024-01-31 07:00:12.000 031 10499.40 218.50 52234.10 99999.00 2024-01-31 07:00:13.000 031 10499.30 218.50 52234.30 99999.00 2024-01-31 07:00:14.000 031 10499.30 218.40 52234.30 99999.00 2024-01-31 07:00:15.000 031 10499.20 218.50 52234.10 53229.50 2024-01-31 07:00:16.000 031 10498.90 218.50 52234.30 99999.00 2024-01-31 07:00:17.000 031 10499.00 218.40 52234.40 99999.00 2024-01-31 07:00:18.000 031 10499.00 218.20 52234.40 53229.50 2024-01-31 07:00:19.000 031 10498.60 218.40 52234.40 99999.00 2024-01-31 07:00:20.000 031 10499.00 218.50 52234.40 99999.00 2024-01-31 07:00:21.000 031 10499.40 218.60 52234.80 99999.00 2024-01-31 07:00:22.000 031 10499.60 218.80 52235.10 53229.40 2024-01-31 07:00:23.000 031 10499.50 218.50 52235.50 99999.00 2024-01-31 07:00:24.000 031 10499.00 218.70 52235.30 99999.00 2024-01-31 07:00:25.000 031 10499.10 218.70 52234.90 53229.60 2024-01-31 07:00:26.000 031 10498.60 218.40 52234.70 99999.00 2024-01-31 07:00:27.000 031 10498.60 218.60 52234.80 99999.00 2024-01-31 07:00:28.000 031 10498.70 218.50 52234.60 99999.00 2024-01-31 07:00:29.000 031 10498.60 218.40 52234.70 53229.50 2024-01-31 07:00:30.000 031 10498.50 218.60 52234.60 99999.00 2024-01-31 07:00:31.000 031 10498.40 218.60 52234.90 99999.00 2024-01-31 07:00:32.000 031 10498.90 218.40 52234.80 53229.50 2024-01-31 07:00:33.000 031 10498.60 218.40 52234.80 99999.00 2024-01-31 07:00:34.000 031 10498.80 218.70 52234.90 99999.00 2024-01-31 07:00:35.000 031 10498.70 218.60 52235.10 99999.00 2024-01-31 07:00:36.000 031 10498.60 218.80 52234.90 53229.60 2024-01-31 07:00:37.000 031 10498.80 218.70 52234.70 99999.00 2024-01-31 07:00:38.000 031 10499.00 218.50 52234.70 99999.00 2024-01-31 07:00:39.000 031 10499.10 218.40 52234.60 53229.70 2024-01-31 07:00:40.000 031 10499.30 218.40 52234.70 99999.00 2024-01-31 07:00:41.000 031 10499.20 218.30 52234.50 99999.00 2024-01-31 07:00:42.000 031 10499.50 218.10 52234.70 99999.00 2024-01-31 07:00:43.000 031 10499.70 218.00 52234.60 53229.60 2024-01-31 07:00:44.000 031 10499.90 218.10 52234.40 99999.00 2024-01-31 07:00:45.000 031 10500.10 217.70 52234.40 99999.00 2024-01-31 07:00:46.000 031 10500.20 217.70 52234.40 53229.80 2024-01-31 07:00:47.000 031 10500.50 217.50 52234.90 99999.00 2024-01-31 07:00:48.000 031 10501.00 217.50 52235.20 99999.00 2024-01-31 07:00:49.000 031 10501.40 217.60 52235.10 99999.00 2024-01-31 07:00:50.000 031 10500.90 217.60 52234.40 53229.80 2024-01-31 07:00:51.000 031 10500.80 217.60 52234.40 99999.00 2024-01-31 07:00:52.000 031 10500.90 217.50 52234.40 99999.00 2024-01-31 07:00:53.000 031 10501.00 217.60 52234.50 53229.70 2024-01-31 07:00:54.000 031 10500.90 217.50 52234.60 99999.00 2024-01-31 07:00:55.000 031 10501.00 217.80 52234.60 99999.00 2024-01-31 07:00:56.000 031 10500.80 218.00 52234.40 99999.00 2024-01-31 07:00:57.000 031 10500.50 218.10 52234.20 53229.70 2024-01-31 07:00:58.000 031 10500.90 218.00 52234.30 99999.00 2024-01-31 07:00:59.000 031 10500.80 217.90 52234.00 99999.00 2024-01-31 07:01:00.000 031 10500.90 217.90 52234.10 53229.60 2024-01-31 07:01:01.000 031 10501.00 217.90 52234.10 99999.00 2024-01-31 07:01:02.000 031 10500.80 218.10 52234.10 99999.00 2024-01-31 07:01:03.000 031 10500.60 218.00 52234.30 99999.00 2024-01-31 07:01:04.000 031 10500.80 218.00 52234.10 53229.80 2024-01-31 07:01:05.000 031 10500.90 217.80 52234.40 99999.00 2024-01-31 07:01:06.000 031 10500.80 218.00 52234.40 99999.00 2024-01-31 07:01:07.000 031 10501.20 218.00 52234.40 53230.00 2024-01-31 07:01:08.000 031 10501.30 218.00 52234.60 99999.00 2024-01-31 07:01:09.000 031 10500.90 218.00 52234.20 99999.00 2024-01-31 07:01:10.000 031 10501.20 217.80 52234.40 99999.00 2024-01-31 07:01:11.000 031 10501.40 217.80 52234.50 53229.90 2024-01-31 07:01:12.000 031 10501.20 217.70 52234.20 99999.00 2024-01-31 07:01:13.000 031 10501.60 217.70 52234.70 99999.00 2024-01-31 07:01:14.000 031 10501.80 217.80 52234.80 53230.00 2024-01-31 07:01:15.000 031 10501.80 218.10 52235.00 99999.00 2024-01-31 07:01:16.000 031 10501.30 218.10 52234.40 99999.00 2024-01-31 07:01:17.000 031 10501.50 218.00 52234.30 99999.00 2024-01-31 07:01:18.000 031 10501.00 218.10 52234.20 53230.20 2024-01-31 07:01:19.000 031 10500.90 218.30 52234.50 99999.00 2024-01-31 07:01:20.000 031 10501.00 218.30 52234.40 99999.00 2024-01-31 07:01:21.000 031 10500.80 218.20 52234.20 53230.00 2024-01-31 07:01:22.000 031 10500.60 218.10 52234.10 99999.00 2024-01-31 07:01:23.000 031 10500.40 218.00 52234.40 99999.00 2024-01-31 07:01:24.000 031 10500.50 218.20 52234.40 99999.00 2024-01-31 07:01:25.000 031 10500.50 218.10 52234.40 53230.00 2024-01-31 07:01:26.000 031 10500.40 217.90 52234.60 99999.00 2024-01-31 07:01:27.000 031 10500.30 218.00 52234.60 99999.00 2024-01-31 07:01:28.000 031 10500.40 217.80 52234.10 53230.10 2024-01-31 07:01:29.000 031 10500.20 217.70 52234.10 99999.00 2024-01-31 07:01:30.000 031 10500.40 217.60 52234.40 99999.00 2024-01-31 07:01:31.000 031 10500.30 217.70 52234.20 99999.00 2024-01-31 07:01:32.000 031 10500.20 217.90 52234.50 53230.10 2024-01-31 07:01:33.000 031 10500.40 217.90 52234.60 99999.00 2024-01-31 07:01:34.000 031 10500.50 217.70 52234.60 99999.00 2024-01-31 07:01:35.000 031 10500.30 217.80 52234.50 53230.30 2024-01-31 07:01:36.000 031 10500.60 217.60 52234.70 99999.00 2024-01-31 07:01:37.000 031 10500.40 217.60 52234.90 99999.00 2024-01-31 07:01:38.000 031 10500.30 217.30 52234.90 99999.00 2024-01-31 07:01:39.000 031 10500.80 217.30 52234.70 53230.40 2024-01-31 07:01:40.000 031 10501.40 217.20 52234.90 99999.00 2024-01-31 07:01:41.000 031 10501.40 217.40 52235.20 99999.00 2024-01-31 07:01:42.000 031 10501.10 217.00 52235.10 99999.00 2024-01-31 07:01:43.000 031 10500.80 217.20 52235.20 53230.40 2024-01-31 07:01:44.000 031 10500.60 217.20 52234.80 99999.00 2024-01-31 07:01:45.000 031 10500.70 217.10 52234.70 99999.00 2024-01-31 07:01:46.000 031 10500.60 217.00 52234.70 53230.50 2024-01-31 07:01:47.000 031 10500.50 217.20 52235.00 99999.00 2024-01-31 07:01:48.000 031 10500.20 217.40 52234.90 99999.00 2024-01-31 07:01:49.000 031 10500.30 217.20 52234.70 99999.00 2024-01-31 07:01:50.000 031 10500.50 217.40 52234.60 53230.30 2024-01-31 07:01:51.000 031 10500.30 217.40 52234.50 99999.00 2024-01-31 07:01:52.000 031 10500.30 217.30 52234.40 99999.00 2024-01-31 07:01:53.000 031 10500.30 217.30 52234.50 53230.10 2024-01-31 07:01:54.000 031 10499.90 217.30 52234.50 99999.00 2024-01-31 07:01:55.000 031 10500.10 217.10 52234.40 99999.00 2024-01-31 07:01:56.000 031 10500.10 217.40 52234.70 99999.00 2024-01-31 07:01:57.000 031 10499.90 217.20 52234.80 53230.10 2024-01-31 07:01:58.000 031 10499.90 217.10 52234.50 99999.00 2024-01-31 07:01:59.000 031 10499.60 217.40 52234.50 99999.00 2024-01-31 07:02:00.000 031 10499.40 217.20 52234.50 53229.90 2024-01-31 07:02:01.000 031 10499.50 217.60 52234.50 99999.00 2024-01-31 07:02:02.000 031 10499.30 217.60 52234.60 99999.00 2024-01-31 07:02:03.000 031 10499.30 217.50 52234.20 99999.00 2024-01-31 07:02:04.000 031 10499.40 217.30 52234.00 53229.80 2024-01-31 07:02:05.000 031 10499.90 217.30 52234.40 99999.00 2024-01-31 07:02:06.000 031 10500.10 217.60 52234.70 99999.00 2024-01-31 07:02:07.000 031 10500.00 218.10 52235.10 53229.90 2024-01-31 07:02:08.000 031 10499.40 218.30 52234.50 99999.00 2024-01-31 07:02:09.000 031 10499.30 217.90 52234.20 99999.00 2024-01-31 07:02:10.000 031 10499.20 217.90 52234.40 99999.00 2024-01-31 07:02:11.000 031 10499.40 218.00 52234.00 53229.70 2024-01-31 07:02:12.000 031 10499.40 217.90 52233.90 99999.00 2024-01-31 07:02:13.000 031 10499.00 218.40 52233.90 99999.00 2024-01-31 07:02:14.000 031 10499.10 218.60 52234.00 53229.80 2024-01-31 07:02:15.000 031 10499.50 218.20 52234.10 99999.00 2024-01-31 07:02:16.000 031 10499.30 218.20 52234.20 99999.00 2024-01-31 07:02:17.000 031 10499.50 218.50 52234.20 99999.00 2024-01-31 07:02:18.000 031 10499.50 218.40 52234.10 53229.70 2024-01-31 07:02:19.000 031 10499.50 218.60 52234.10 99999.00 2024-01-31 07:02:20.000 031 10499.60 218.50 52234.00 99999.00 2024-01-31 07:02:21.000 031 10499.80 218.70 52234.10 53229.70 2024-01-31 07:02:22.000 031 10500.00 218.80 52234.10 99999.00 2024-01-31 07:02:23.000 031 10500.10 218.80 52234.10 99999.00 2024-01-31 07:02:24.000 031 10499.90 219.00 52234.20 99999.00 2024-01-31 07:02:25.000 031 10500.10 218.80 52234.10 53229.80 2024-01-31 07:02:26.000 031 10500.40 218.70 52234.00 99999.00 2024-01-31 07:02:27.000 031 10500.10 219.30 52234.00 99999.00 2024-01-31 07:02:28.000 031 10500.20 219.40 52234.00 53229.90 2024-01-31 07:02:29.000 031 10500.60 219.40 52234.00 99999.00 2024-01-31 07:02:30.000 031 10500.50 219.10 52233.80 99999.00 2024-01-31 07:02:31.000 031 10500.90 219.30 52234.20 99999.00 2024-01-31 07:02:32.000 031 10501.20 219.40 52234.50 53230.00 2024-01-31 07:02:33.000 031 10501.60 219.60 52234.70 99999.00 2024-01-31 07:02:34.000 031 10501.10 219.50 52234.30 99999.00 2024-01-31 07:02:35.000 031 10501.00 219.50 52234.00 53230.00 2024-01-31 07:02:36.000 031 10500.90 219.40 52234.10 99999.00 2024-01-31 07:02:37.000 031 10500.70 219.50 52234.10 99999.00 2024-01-31 07:02:38.000 031 10500.90 219.60 52234.40 99999.00 2024-01-31 07:02:39.000 031 10500.80 219.90 52234.00 53230.00 2024-01-31 07:02:40.000 031 10500.90 220.00 52234.20 99999.00 2024-01-31 07:02:41.000 031 10500.80 220.10 52234.20 99999.00 2024-01-31 07:02:42.000 031 10500.70 220.20 52234.40 53230.00 2024-01-31 07:02:43.000 031 10500.60 220.30 52234.40 99999.00 2024-01-31 07:02:44.000 031 10500.50 220.30 52234.20 99999.00 2024-01-31 07:02:45.000 031 10500.00 220.20 52234.00 99999.00 2024-01-31 07:02:46.000 031 10500.20 220.30 52234.30 53229.80 2024-01-31 07:02:47.000 031 10500.30 220.30 52234.00 99999.00 2024-01-31 07:02:48.000 031 10500.10 220.00 52234.40 99999.00 2024-01-31 07:02:49.000 031 10500.10 220.20 52234.10 53229.80 2024-01-31 07:02:50.000 031 10499.80 220.10 52234.10 99999.00 2024-01-31 07:02:51.000 031 10499.80 220.20 52234.10 99999.00 2024-01-31 07:02:52.000 031 10499.80 220.20 52233.90 99999.00 2024-01-31 07:02:53.000 031 10500.10 220.00 52233.90 53229.70 2024-01-31 07:02:54.000 031 10500.10 220.00 52234.10 99999.00 2024-01-31 07:02:55.000 031 10500.00 219.70 52234.10 99999.00 2024-01-31 07:02:56.000 031 10500.00 219.50 52233.90 53229.80 2024-01-31 07:02:57.000 031 10500.80 219.60 52234.30 99999.00 2024-01-31 07:02:58.000 031 10501.10 219.40 52234.70 99999.00 2024-01-31 07:02:59.000 031 10501.20 219.60 52234.70 99999.00 2024-01-31 07:03:00.000 031 10500.70 219.80 52234.30 53230.00 2024-01-31 07:03:01.000 031 10500.60 219.50 52234.00 99999.00 2024-01-31 07:03:02.000 031 10500.80 219.50 52233.80 99999.00 2024-01-31 07:03:03.000 031 10500.50 219.40 52233.80 53230.10 2024-01-31 07:03:04.000 031 10501.10 219.30 52234.00 99999.00 2024-01-31 07:03:05.000 031 10501.10 219.20 52234.20 99999.00 2024-01-31 07:03:06.000 031 10501.20 219.10 52233.90 99999.00 2024-01-31 07:03:07.000 031 10501.30 219.30 52233.90 53230.30 2024-01-31 07:03:08.000 031 10501.30 219.20 52233.90 99999.00 2024-01-31 07:03:09.000 031 10501.50 218.90 52233.90 99999.00 2024-01-31 07:03:10.000 031 10501.30 219.30 52234.00 99999.00 2024-01-31 07:03:11.000 031 10501.50 219.00 52234.20 53230.40 2024-01-31 07:03:12.000 031 10501.50 218.90 52234.50 99999.00 2024-01-31 07:03:13.000 031 10501.50 218.70 52234.50 99999.00 2024-01-31 07:03:14.000 031 10501.80 218.90 52234.50 53230.60 2024-01-31 07:03:15.000 031 10501.90 218.90 52234.40 99999.00 2024-01-31 07:03:16.000 031 10501.80 218.60 52234.50 99999.00 2024-01-31 07:03:17.000 031 10502.20 218.70 52234.70 99999.00 2024-01-31 07:03:18.000 031 10502.20 218.60 52234.60 53230.70 2024-01-31 07:03:19.000 031 10502.40 218.90 52234.50 99999.00 2024-01-31 07:03:20.000 031 10502.30 219.00 52234.50 99999.00 2024-01-31 07:03:21.000 031 10502.10 219.10 52234.70 53230.80 2024-01-31 07:03:22.000 031 10502.50 218.70 52234.70 99999.00 2024-01-31 07:03:23.000 031 10503.20 219.10 52235.00 99999.00 2024-01-31 07:03:24.000 031 10503.00 219.20 52235.00 99999.00 2024-01-31 07:03:25.000 031 10503.30 219.20 52235.20 53231.00 2024-01-31 07:03:26.000 031 10502.90 219.50 52235.00 99999.00 2024-01-31 07:03:27.000 031 10503.00 219.40 52235.00 99999.00 2024-01-31 07:03:28.000 031 10502.60 219.70 52234.80 53231.20 2024-01-31 07:03:29.000 031 10502.90 220.00 52234.80 99999.00 2024-01-31 07:03:30.000 031 10502.80 220.00 52235.00 99999.00 2024-01-31 07:03:31.000 031 10502.50 219.90 52234.90 99999.00 2024-01-31 07:03:32.000 031 10502.60 220.10 52234.90 53231.40 2024-01-31 07:03:33.000 031 10502.80 220.20 52235.00 99999.00 2024-01-31 07:03:34.000 031 10502.40 220.30 52234.90 99999.00 2024-01-31 07:03:35.000 031 10502.40 220.30 52234.80 53231.50 2024-01-31 07:03:36.000 031 10502.40 219.90 52234.90 99999.00 2024-01-31 07:03:37.000 031 10502.30 220.20 52235.10 99999.00 2024-01-31 07:03:38.000 031 10502.40 220.30 52235.00 99999.00 2024-01-31 07:03:39.000 031 10502.40 220.20 52235.00 53231.40 2024-01-31 07:03:40.000 031 10502.20 220.30 52234.80 99999.00 2024-01-31 07:03:41.000 031 10501.90 220.20 52234.80 99999.00 2024-01-31 07:03:42.000 031 10501.80 220.40 52234.90 53231.20 2024-01-31 07:03:43.000 031 10502.00 220.50 52235.00 99999.00 2024-01-31 07:03:44.000 031 10502.00 220.60 52234.60 99999.00 2024-01-31 07:03:45.000 031 10501.70 220.30 52234.90 99999.00 2024-01-31 07:03:46.000 031 10501.70 220.50 52235.20 53231.00 2024-01-31 07:03:47.000 031 10501.80 220.50 52235.00 99999.00 2024-01-31 07:03:48.000 031 10501.80 220.20 52234.80 99999.00 2024-01-31 07:03:49.000 031 10502.00 220.50 52235.10 53230.80 2024-01-31 07:03:50.000 031 10502.30 220.60 52235.40 99999.00 2024-01-31 07:03:51.000 031 10502.80 220.60 52235.50 99999.00 2024-01-31 07:03:52.000 031 10502.30 220.50 52235.70 99999.00 2024-01-31 07:03:53.000 031 10501.90 220.10 52235.20 53230.70 2024-01-31 07:03:54.000 031 10502.00 220.10 52235.30 99999.00 2024-01-31 07:03:55.000 031 10501.80 219.80 52235.10 99999.00 2024-01-31 07:03:56.000 031 10501.70 219.40 52235.40 53230.80 2024-01-31 07:03:57.000 031 10501.80 219.50 52235.10 99999.00 2024-01-31 07:03:58.000 031 10501.40 219.10 52234.70 99999.00 2024-01-31 07:03:59.000 031 10501.60 219.10 52234.90 99999.00 2024-01-31 07:04:00.000 031 10501.40 218.90 52234.70 53230.80 2024-01-31 07:04:01.000 031 10501.70 219.00 52234.40 99999.00 2024-01-31 07:04:02.000 031 10501.50 219.00 52234.60 99999.00 2024-01-31 07:04:03.000 031 10501.40 218.90 52234.50 53230.80 2024-01-31 07:04:04.000 031 10502.00 219.00 52234.60 99999.00 2024-01-31 07:04:05.000 031 10501.80 219.00 52234.40 99999.00 2024-01-31 07:04:06.000 031 10501.70 219.10 52234.60 99999.00 2024-01-31 07:04:07.000 031 10501.60 219.10 52234.50 53230.90 2024-01-31 07:04:08.000 031 10501.70 219.10 52234.60 99999.00 2024-01-31 07:04:09.000 031 10501.70 219.20 52234.70 99999.00 2024-01-31 07:04:10.000 031 10501.80 219.30 52234.80 53230.70 2024-01-31 07:04:11.000 031 10502.10 218.90 52234.70 99999.00 2024-01-31 07:04:12.000 031 10502.00 218.70 52234.50 99999.00 2024-01-31 07:04:13.000 031 10501.90 218.70 52234.70 99999.00 2024-01-31 07:04:14.000 031 10502.10 218.70 52234.50 53230.70 2024-01-31 07:04:15.000 031 10502.40 218.80 52235.20 99999.00 2024-01-31 07:04:16.000 031 10502.90 218.90 52235.60 99999.00 2024-01-31 07:04:17.000 031 10502.90 218.90 52235.40 53230.70 2024-01-31 07:04:18.000 031 10502.30 219.10 52235.30 99999.00 2024-01-31 07:04:19.000 031 10502.20 219.10 52235.00 99999.00 2024-01-31 07:04:20.000 031 10502.30 219.00 52235.20 99999.00 2024-01-31 07:04:21.000 031 10502.00 219.10 52234.70 53230.50 2024-01-31 07:04:22.000 031 10502.00 219.10 52234.90 99999.00 2024-01-31 07:04:23.000 031 10502.10 219.10 52235.00 99999.00 2024-01-31 07:04:24.000 031 10502.00 218.70 52234.80 53230.50 2024-01-31 07:04:25.000 031 10501.90 219.00 52234.90 99999.00 2024-01-31 07:04:26.000 031 10501.90 218.80 52235.00 99999.00 2024-01-31 07:04:27.000 031 10501.90 219.00 52235.20 99999.00 2024-01-31 07:04:28.000 031 10501.90 218.80 52234.80 53230.60 2024-01-31 07:04:29.000 031 10502.10 219.00 52234.60 99999.00 2024-01-31 07:04:30.000 031 10502.20 218.80 52234.70 99999.00 2024-01-31 07:04:31.000 031 10502.10 218.90 52234.90 53230.50 2024-01-31 07:04:32.000 031 10501.90 218.50 52234.90 99999.00 2024-01-31 07:04:33.000 031 10502.10 218.70 52235.00 99999.00 2024-01-31 07:04:34.000 031 10502.20 218.60 52234.70 99999.00 2024-01-31 07:04:35.000 031 10501.90 218.70 52234.80 53230.60 2024-01-31 07:04:36.000 031 10502.30 218.60 52234.70 99999.00 2024-01-31 07:04:37.000 031 10502.40 218.70 52234.90 99999.00 2024-01-31 07:04:38.000 031 10502.40 218.70 52234.70 99999.00 2024-01-31 07:04:39.000 031 10502.50 218.60 52235.10 53230.60 2024-01-31 07:04:40.000 031 10502.90 218.50 52234.70 99999.00 2024-01-31 07:04:41.000 031 10503.50 218.40 52235.10 99999.00 2024-01-31 07:04:42.000 031 10504.00 218.40 52235.50 53230.70 2024-01-31 07:04:43.000 031 10504.10 218.30 52235.30 99999.00 2024-01-31 07:04:44.000 031 10503.40 218.30 52234.70 99999.00 2024-01-31 07:04:45.000 031 10503.20 217.90 52234.70 99999.00 2024-01-31 07:04:46.000 031 10503.30 217.90 52234.80 53230.60 2024-01-31 07:04:47.000 031 10503.30 217.90 52234.50 99999.00 2024-01-31 07:04:48.000 031 10503.40 217.80 52234.80 99999.00 2024-01-31 07:04:49.000 031 10503.50 217.60 52234.50 53230.60 2024-01-31 07:04:50.000 031 10503.40 217.70 52234.10 99999.00 2024-01-31 07:04:51.000 031 10503.50 217.60 52234.30 99999.00 2024-01-31 07:04:52.000 031 10503.30 217.40 52234.20 99999.00 2024-01-31 07:04:53.000 031 10503.60 217.40 52234.20 53230.50 2024-01-31 07:04:54.000 031 10503.40 217.30 52234.00 99999.00 2024-01-31 07:04:55.000 031 10503.30 217.00 52234.00 99999.00 2024-01-31 07:04:56.000 031 10503.10 216.90 52234.40 53230.20 2024-01-31 07:04:57.000 031 10503.10 216.80 52234.10 99999.00 2024-01-31 07:04:58.000 031 10503.00 216.70 52234.20 99999.00 2024-01-31 07:04:59.000 031 10503.00 216.30 52234.00 99999.00 2024-01-31 07:05:00.000 031 10503.00 216.50 52234.20 53230.20 2024-01-31 07:05:01.000 031 10503.30 216.40 52234.10 99999.00 2024-01-31 07:05:02.000 031 10503.20 216.10 52233.70 99999.00 2024-01-31 07:05:03.000 031 10503.30 216.30 52233.90 53230.10 2024-01-31 07:05:04.000 031 10503.10 216.10 52234.00 99999.00 2024-01-31 07:05:05.000 031 10503.10 215.60 52234.10 99999.00 2024-01-31 07:05:06.000 031 10503.10 215.80 52234.20 99999.00 2024-01-31 07:05:07.000 031 10503.50 215.30 52234.50 53230.30 2024-01-31 07:05:08.000 031 10503.80 215.50 52234.70 99999.00 2024-01-31 07:05:09.000 031 10503.90 215.60 52235.00 99999.00 2024-01-31 07:05:10.000 031 10503.20 215.10 52234.90 53230.20 2024-01-31 07:05:11.000 031 10503.30 215.20 52235.00 99999.00 2024-01-31 07:05:12.000 031 10503.30 214.90 52234.50 99999.00 2024-01-31 07:05:13.000 031 10503.40 214.90 52234.40 99999.00 2024-01-31 07:05:14.000 031 10503.50 214.90 52234.60 53230.20 2024-01-31 07:05:15.000 031 10503.50 214.90 52234.50 99999.00 2024-01-31 07:05:16.000 031 10503.80 215.00 52234.50 99999.00 2024-01-31 07:05:17.000 031 10503.60 215.00 52234.50 53230.50 2024-01-31 07:05:18.000 031 10503.80 214.80 52234.60 99999.00 2024-01-31 07:05:19.000 031 10503.90 214.60 52234.40 99999.00 2024-01-31 07:05:20.000 031 10504.00 214.40 52234.50 99999.00 2024-01-31 07:05:21.000 031 10503.90 214.30 52234.40 53230.80 2024-01-31 07:05:22.000 031 10504.00 214.10 52234.40 99999.00 2024-01-31 07:05:23.000 031 10504.10 214.20 52234.20 99999.00 2024-01-31 07:05:24.000 031 10504.20 214.50 52234.10 53230.80 2024-01-31 07:05:25.000 031 10504.20 214.70 52234.20 99999.00 2024-01-31 07:05:26.000 031 10504.20 214.60 52234.20 99999.00 2024-01-31 07:05:27.000 031 10504.40 214.50 52234.10 99999.00 2024-01-31 07:05:28.000 031 10504.30 214.60 52234.20 53231.00 2024-01-31 07:05:29.000 031 10504.40 214.70 52234.50 99999.00 2024-01-31 07:05:30.000 031 10504.30 215.10 52234.60 99999.00 2024-01-31 07:05:31.000 031 10504.10 215.00 52234.60 53231.80 2024-01-31 07:05:32.000 031 10504.10 215.70 52234.70 99999.00 2024-01-31 07:05:33.000 031 10504.00 215.40 52235.10 99999.00 2024-01-31 07:05:34.000 031 10504.10 215.80 52235.60 99999.00 2024-01-31 07:05:35.000 031 10503.80 215.90 52235.40 53233.40 2024-01-31 07:05:36.000 031 10503.10 216.10 52235.10 99999.00 2024-01-31 07:05:37.000 031 10502.70 215.90 52235.10 99999.00 2024-01-31 07:05:38.000 031 10502.50 216.10 52234.90 53231.80 2024-01-31 07:05:39.000 031 10502.40 216.10 52234.60 99999.00 2024-01-31 07:05:40.000 031 10502.00 216.50 52234.70 99999.00 2024-01-31 07:05:41.000 031 10502.00 216.70 52234.60 99999.00 2024-01-31 07:05:42.000 031 10501.80 216.80 52234.30 53230.40 2024-01-31 07:05:43.000 031 10501.70 217.00 52234.20 99999.00 2024-01-31 07:05:44.000 031 10501.60 217.20 52234.50 99999.00 2024-01-31 07:05:45.000 031 10501.50 217.20 52234.50 53230.10 2024-01-31 07:05:46.000 031 10501.40 217.10 52234.60 99999.00 2024-01-31 07:05:47.000 031 10501.70 217.10 52234.30 99999.00 2024-01-31 07:05:48.000 031 10501.70 216.90 52234.10 99999.00 2024-01-31 07:05:49.000 031 10501.50 217.00 52234.10 53229.80 2024-01-31 07:05:50.000 031 10501.10 216.70 52233.90 99999.00 2024-01-31 07:05:51.000 031 10501.30 216.70 52234.00 99999.00 2024-01-31 07:05:52.000 031 10501.00 216.90 52233.90 53229.60 2024-01-31 07:05:53.000 031 10501.00 216.80 52233.70 99999.00 2024-01-31 07:05:54.000 031 10501.10 216.70 52233.60 99999.00 2024-01-31 07:05:55.000 031 10501.00 216.80 52233.70 99999.00 2024-01-31 07:05:56.000 031 10500.80 216.70 52233.50 53229.40 2024-01-31 07:05:57.000 031 10500.90 216.60 52233.60 99999.00 2024-01-31 07:05:58.000 031 10501.10 216.80 52233.60 99999.00 2024-01-31 07:05:59.000 031 10501.40 216.50 52233.50 53229.40 2024-01-31 07:06:00.000 031 10501.60 216.90 52234.00 99999.00 2024-01-31 07:06:01.000 031 10501.30 217.30 52234.00 99999.00 2024-01-31 07:06:02.000 031 10500.90 216.90 52233.70 99999.00 2024-01-31 07:06:03.000 031 10501.20 217.20 52233.60 53229.40 2024-01-31 07:06:04.000 031 10501.20 217.10 52233.80 99999.00 2024-01-31 07:06:05.000 031 10501.20 217.40 52233.60 99999.00 2024-01-31 07:06:06.000 031 10501.10 217.20 52233.50 53229.40 2024-01-31 07:06:07.000 031 10501.20 217.30 52233.60 99999.00 2024-01-31 07:06:08.000 031 10501.40 217.30 52233.60 99999.00 2024-01-31 07:06:09.000 031 10501.50 217.40 52233.50 99999.00 2024-01-31 07:06:10.000 031 10501.50 217.40 52233.60 53229.50 2024-01-31 07:06:11.000 031 10501.40 217.40 52233.40 99999.00 2024-01-31 07:06:12.000 031 10501.30 217.60 52233.60 99999.00 2024-01-31 07:06:13.000 031 10501.50 217.10 52233.60 99999.00 2024-01-31 07:06:14.000 031 10501.90 217.40 52233.60 53229.70 2024-01-31 07:06:15.000 031 10501.70 217.50 52233.20 99999.00 2024-01-31 07:06:16.000 031 10501.60 217.50 52233.50 99999.00 2024-01-31 07:06:17.000 031 10501.80 217.60 52233.60 53229.60 2024-01-31 07:06:18.000 031 10501.70 217.90 52233.60 99999.00 2024-01-31 07:06:19.000 031 10501.80 217.70 52233.40 99999.00 2024-01-31 07:06:20.000 031 10501.90 217.60 52233.50 99999.00 2024-01-31 07:06:21.000 031 10502.00 217.80 52233.40 53229.80 2024-01-31 07:06:22.000 031 10502.30 217.90 52233.30 99999.00 2024-01-31 07:06:23.000 031 10502.00 218.10 52233.40 99999.00 2024-01-31 07:06:24.000 031 10502.10 217.90 52233.50 53229.90 2024-01-31 07:06:25.000 031 10502.20 217.90 52233.90 99999.00 2024-01-31 07:06:26.000 031 10502.60 217.90 52234.10 99999.00 2024-01-31 07:06:27.000 031 10502.10 218.00 52233.50 99999.00 2024-01-31 07:06:28.000 031 10502.30 218.00 52233.20 53229.90 2024-01-31 07:06:29.000 031 10502.40 217.60 52233.30 99999.00 2024-01-31 07:06:30.000 031 10502.30 217.30 52233.40 99999.00 2024-01-31 07:06:31.000 031 10502.30 217.50 52233.50 53229.80 2024-01-31 07:06:32.000 031 10502.30 217.50 52233.20 99999.00 2024-01-31 07:06:33.000 031 10502.40 217.20 52233.20 99999.00 2024-01-31 07:06:34.000 031 10502.60 217.10 52233.20 99999.00 2024-01-31 07:06:35.000 031 10502.60 217.20 52233.10 53229.80 2024-01-31 07:06:36.000 031 10502.40 217.20 52233.40 99999.00 2024-01-31 07:06:37.000 031 10502.40 217.20 52233.40 99999.00 2024-01-31 07:06:38.000 031 10502.40 217.20 52233.40 53230.00 2024-01-31 07:06:39.000 031 10502.50 217.00 52232.80 99999.00 2024-01-31 07:06:40.000 031 10502.30 216.90 52233.40 99999.00 2024-01-31 07:06:41.000 031 10502.60 216.60 52233.60 99999.00 2024-01-31 07:06:42.000 031 10502.60 216.30 52233.60 53230.00 2024-01-31 07:06:43.000 031 10502.60 216.10 52233.80 99999.00 2024-01-31 07:06:44.000 031 10502.40 216.10 52233.50 99999.00 2024-01-31 07:06:45.000 031 10502.60 216.00 52233.60 53230.20 2024-01-31 07:06:46.000 031 10502.60 215.90 52233.60 99999.00 2024-01-31 07:06:47.000 031 10502.80 215.60 52233.50 99999.00 2024-01-31 07:06:48.000 031 10502.90 215.90 52233.40 99999.00 2024-01-31 07:06:49.000 031 10503.10 215.50 52233.50 53230.40 2024-01-31 07:06:50.000 031 10503.10 215.60 52233.40 99999.00 2024-01-31 07:06:51.000 031 10503.30 215.60 52233.50 99999.00 2024-01-31 07:06:52.000 031 10503.60 215.60 52234.00 53230.30 2024-01-31 07:06:53.000 031 10503.10 215.30 52233.30 99999.00 2024-01-31 07:06:54.000 031 10503.40 215.20 52233.40 99999.00 2024-01-31 07:06:55.000 031 10503.20 215.20 52233.40 99999.00 2024-01-31 07:06:56.000 031 10503.40 215.00 52233.60 53230.30 2024-01-31 07:06:57.000 031 10503.60 214.90 52233.40 99999.00 2024-01-31 07:06:58.000 031 10503.50 214.90 52233.40 99999.00 2024-01-31 07:06:59.000 031 10503.40 215.10 52233.40 53230.40 2024-01-31 07:07:00.000 031 10503.40 215.00 52233.40 99999.00 2024-01-31 07:07:01.000 031 10503.20 214.80 52233.40 99999.00 2024-01-31 07:07:02.000 031 10503.20 214.80 52233.20 99999.00 2024-01-31 07:07:03.000 031 10503.40 214.90 52233.10 53230.10 2024-01-31 07:07:04.000 031 10503.20 214.60 52233.30 99999.00 2024-01-31 07:07:05.000 031 10503.10 214.90 52233.30 99999.00 2024-01-31 07:07:06.000 031 10503.00 214.80 52233.30 53229.80 2024-01-31 07:07:07.000 031 10502.80 215.00 52233.00 99999.00 2024-01-31 07:07:08.000 031 10502.90 214.70 52233.30 99999.00 2024-01-31 07:07:09.000 031 10502.80 214.60 52233.10 99999.00 2024-01-31 07:07:10.000 031 10502.80 214.70 52233.00 53229.80 2024-01-31 07:07:11.000 031 10502.60 214.60 52233.00 99999.00 2024-01-31 07:07:12.000 031 10502.20 214.70 52233.00 99999.00 2024-01-31 07:07:13.000 031 10502.20 214.50 52233.20 53229.40 2024-01-31 07:07:14.000 031 10501.90 214.30 52232.90 99999.00 2024-01-31 07:07:15.000 031 10502.00 214.10 52233.20 99999.00 2024-01-31 07:07:16.000 031 10502.20 214.00 52233.10 99999.00 2024-01-31 07:07:17.000 031 10502.60 213.90 52232.90 53229.40 2024-01-31 07:07:18.000 031 10502.40 214.20 52233.20 99999.00 2024-01-31 07:07:19.000 031 10502.00 213.90 52232.60 99999.00 2024-01-31 07:07:20.000 031 10502.00 213.80 52232.80 53229.40 2024-01-31 07:07:21.000 031 10501.90 213.70 52232.80 99999.00 2024-01-31 07:07:22.000 031 10501.80 213.50 52232.60 99999.00 2024-01-31 07:07:23.000 031 10501.90 213.20 52232.50 99999.00 2024-01-31 07:07:24.000 031 10501.50 213.20 52232.80 53229.30 2024-01-31 07:07:25.000 031 10501.20 213.20 52232.60 99999.00 2024-01-31 07:07:26.000 031 10501.30 212.90 52232.70 99999.00 2024-01-31 07:07:27.000 031 10501.40 213.00 52232.40 53229.40 2024-01-31 07:07:28.000 031 10501.50 212.90 52232.60 99999.00 2024-01-31 07:07:29.000 031 10501.50 212.80 52232.60 99999.00 2024-01-31 07:07:30.000 031 10501.80 212.90 52232.60 99999.00 2024-01-31 07:07:31.000 031 10501.60 212.80 52232.20 53229.30 2024-01-31 07:07:32.000 031 10501.60 213.00 52232.40 99999.00 2024-01-31 07:07:33.000 031 10501.80 213.00 52232.60 99999.00 2024-01-31 07:07:34.000 031 10501.60 212.90 52232.50 53229.30 2024-01-31 07:07:35.000 031 10501.60 213.00 52232.80 99999.00 2024-01-31 07:07:36.000 031 10501.90 212.80 52232.40 99999.00 2024-01-31 07:07:37.000 031 10501.80 213.00 52232.60 99999.00 2024-01-31 07:07:38.000 031 10501.90 212.90 52232.40 53229.30 2024-01-31 07:07:39.000 031 10501.90 213.20 52232.70 99999.00 2024-01-31 07:07:40.000 031 10502.20 213.20 52232.60 99999.00 2024-01-31 07:07:41.000 031 10502.30 213.30 52232.60 99999.00 2024-01-31 07:07:42.000 031 10502.30 213.30 52232.70 53229.50 2024-01-31 07:07:43.000 031 10502.40 213.40 52232.70 99999.00 2024-01-31 07:07:44.000 031 10502.70 213.90 52233.00 99999.00 2024-01-31 07:07:45.000 031 10502.20 213.70 52232.80 53229.30 2024-01-31 07:07:46.000 031 10502.20 214.00 52232.80 99999.00 2024-01-31 07:07:47.000 031 10502.20 213.80 52232.70 99999.00 2024-01-31 07:07:48.000 031 10502.30 213.80 52232.50 99999.00 2024-01-31 07:07:49.000 031 10502.20 214.00 52232.80 53229.30 2024-01-31 07:07:50.000 031 10502.10 214.10 52232.70 99999.00 2024-01-31 07:07:51.000 031 10502.20 214.20 52232.70 99999.00 2024-01-31 07:07:52.000 031 10501.90 214.30 52232.80 53229.30 2024-01-31 07:07:53.000 031 10501.60 214.60 52232.50 99999.00 2024-01-31 07:07:54.000 031 10501.70 214.40 52232.50 99999.00 2024-01-31 07:07:55.000 031 10501.50 214.30 52232.60 99999.00 2024-01-31 07:07:56.000 031 10501.90 214.40 52232.60 53229.40 2024-01-31 07:07:57.000 031 10501.50 214.70 52232.60 99999.00 2024-01-31 07:07:58.000 031 10501.50 214.80 52232.50 99999.00 2024-01-31 07:07:59.000 031 10501.60 214.80 52232.70 53229.40 2024-01-31 07:08:00.000 031 10501.90 214.90 52232.50 99999.00 2024-01-31 07:08:01.000 031 10501.80 215.20 52232.50 99999.00 2024-01-31 07:08:02.000 031 10501.40 215.30 52232.30 99999.00 2024-01-31 07:08:03.000 031 10501.30 215.60 52232.30 53229.30 2024-01-31 07:08:04.000 031 10501.20 215.40 52232.70 99999.00 2024-01-31 07:08:05.000 031 10501.20 215.70 52232.50 99999.00 2024-01-31 07:08:06.000 031 10500.90 215.90 52232.50 53229.30 2024-01-31 07:08:07.000 031 10501.10 216.00 52232.60 99999.00 2024-01-31 07:08:08.000 031 10501.30 216.00 52232.60 99999.00 2024-01-31 07:08:09.000 031 10501.60 216.00 52232.70 99999.00 2024-01-31 07:08:10.000 031 10502.00 216.30 52233.30 53229.50 2024-01-31 07:08:11.000 031 10501.60 216.20 52232.60 99999.00 2024-01-31 07:08:12.000 031 10501.10 216.60 52232.50 99999.00 2024-01-31 07:08:13.000 031 10501.00 216.60 52232.50 53229.60 2024-01-31 07:08:14.000 031 10501.10 216.60 52232.60 99999.00 2024-01-31 07:08:15.000 031 10501.10 216.80 52232.30 99999.00 2024-01-31 07:08:16.000 031 10501.20 216.90 52232.40 99999.00 2024-01-31 07:08:17.000 031 10501.10 216.60 52232.40 53229.40 2024-01-31 07:08:18.000 031 10501.10 216.60 52232.50 99999.00 2024-01-31 07:08:19.000 031 10500.90 216.60 52232.80 99999.00 2024-01-31 07:08:20.000 031 10501.00 216.30 52232.60 53229.20 2024-01-31 07:08:21.000 031 10501.00 216.10 52232.20 99999.00 2024-01-31 07:08:22.000 031 10500.90 216.00 52232.50 99999.00 2024-01-31 07:08:23.000 031 10500.80 216.20 52232.60 99999.00 2024-01-31 07:08:24.000 031 10500.70 215.90 52232.60 53229.10 2024-01-31 07:08:25.000 031 10500.60 215.90 52232.70 99999.00 2024-01-31 07:08:26.000 031 10500.50 215.60 52232.70 99999.00 2024-01-31 07:08:27.000 031 10500.30 215.40 52232.60 53229.00 2024-01-31 07:08:28.000 031 10500.00 215.20 52232.30 99999.00 2024-01-31 07:08:29.000 031 10500.00 215.00 52232.40 99999.00 2024-01-31 07:08:30.000 031 10499.80 214.90 52232.60 99999.00 2024-01-31 07:08:31.000 031 10499.90 214.80 52232.30 53229.20 2024-01-31 07:08:32.000 031 10499.90 214.80 52232.30 99999.00 2024-01-31 07:08:33.000 031 10499.70 214.70 52232.70 99999.00 2024-01-31 07:08:34.000 031 10499.60 214.40 52232.50 53229.00 2024-01-31 07:08:35.000 031 10500.30 214.00 52233.20 99999.00 2024-01-31 07:08:36.000 031 10500.50 214.30 52233.40 99999.00 2024-01-31 07:08:37.000 031 10499.80 214.40 52233.20 99999.00 2024-01-31 07:08:38.000 031 10499.40 214.00 52233.10 53229.00 2024-01-31 07:08:39.000 031 10499.40 214.20 52233.20 99999.00 2024-01-31 07:08:40.000 031 10499.30 213.80 52233.00 99999.00 2024-01-31 07:08:41.000 031 10499.30 213.40 52232.90 53228.90 2024-01-31 07:08:42.000 031 10498.90 213.40 52232.90 99999.00 2024-01-31 07:08:43.000 031 10498.90 213.40 52233.10 99999.00 2024-01-31 07:08:44.000 031 10498.90 213.40 52233.00 99999.00 2024-01-31 07:08:45.000 031 10499.20 213.20 52233.30 53228.90 2024-01-31 07:08:46.000 031 10498.90 213.20 52232.60 99999.00 2024-01-31 07:08:47.000 031 10498.80 213.40 52233.00 99999.00 2024-01-31 07:08:48.000 031 10499.10 213.70 52233.00 53229.20 2024-01-31 07:08:49.000 031 10498.80 213.70 52232.90 99999.00 2024-01-31 07:08:50.000 031 10498.40 213.50 52232.90 99999.00 2024-01-31 07:08:51.000 031 10498.60 213.60 52232.80 99999.00 2024-01-31 07:08:52.000 031 10499.00 213.40 52232.80 53229.10 2024-01-31 07:08:53.000 031 10498.70 213.60 52232.80 99999.00 2024-01-31 07:08:54.000 031 10498.90 213.50 52232.80 99999.00 2024-01-31 07:08:55.000 031 10498.80 213.60 52233.10 53229.30 2024-01-31 07:08:56.000 031 10498.60 213.70 52233.10 99999.00 2024-01-31 07:08:57.000 031 10498.70 213.80 52233.10 99999.00 2024-01-31 07:08:58.000 031 10499.10 213.70 52233.10 99999.00 2024-01-31 07:08:59.000 031 10498.90 213.70 52233.10 53229.30 2024-01-31 07:09:00.000 031 10498.90 213.70 52233.40 99999.00 2024-01-31 07:09:01.000 031 10499.70 213.70 52233.10 99999.00 2024-01-31 07:09:02.000 031 10500.10 213.90 52233.80 53229.40 2024-01-31 07:09:03.000 031 10500.30 213.80 52233.80 99999.00 2024-01-31 07:09:04.000 031 10499.90 213.70 52233.10 99999.00 2024-01-31 07:09:05.000 031 10499.80 213.70 52233.00 99999.00 2024-01-31 07:09:06.000 031 10500.20 213.70 52233.00 53229.50 2024-01-31 07:09:07.000 031 10500.00 213.50 52232.80 99999.00 2024-01-31 07:09:08.000 031 10499.90 213.50 52232.90 99999.00 2024-01-31 07:09:09.000 031 10500.00 213.60 52232.80 53229.60 2024-01-31 07:09:10.000 031 10499.90 213.60 52232.80 99999.00 2024-01-31 07:09:11.000 031 10499.90 213.40 52232.90 99999.00 2024-01-31 07:09:12.000 031 10500.00 213.50 52233.10 99999.00 2024-01-31 07:09:13.000 031 10500.00 213.20 52233.10 53229.40 2024-01-31 07:09:14.000 031 10500.30 213.10 52233.10 99999.00 2024-01-31 07:09:15.000 031 10500.30 213.10 52233.00 99999.00 2024-01-31 07:09:16.000 031 10499.80 213.10 52232.80 99999.00 2024-01-31 07:09:17.000 031 10500.10 213.10 52233.00 53229.20 2024-01-31 07:09:18.000 031 10500.10 213.00 52232.80 99999.00 2024-01-31 07:09:19.000 031 10500.00 212.80 52233.10 99999.00 2024-01-31 07:09:20.000 031 10499.80 212.80 52232.80 53229.10 2024-01-31 07:09:21.000 031 10499.90 212.60 52232.90 99999.00 2024-01-31 07:09:22.000 031 10500.00 212.40 52232.90 99999.00 2024-01-31 07:09:23.000 031 10500.00 212.60 52232.90 99999.00 2024-01-31 07:09:24.000 031 10499.70 212.20 52232.70 53229.00 2024-01-31 07:09:25.000 031 10499.60 212.30 52232.50 99999.00 2024-01-31 07:09:26.000 031 10499.70 212.30 52232.60 99999.00 2024-01-31 07:09:27.000 031 10500.00 212.20 52232.70 53229.00 2024-01-31 07:09:28.000 031 10500.10 212.30 52233.20 99999.00 2024-01-31 07:09:29.000 031 10500.20 212.60 52233.40 99999.00 2024-01-31 07:09:30.000 031 10500.00 212.60 52233.20 99999.00 2024-01-31 07:09:31.000 031 10499.80 212.70 52232.90 53228.70 2024-01-31 07:09:32.000 031 10499.60 212.80 52232.70 99999.00 2024-01-31 07:09:33.000 031 10499.60 212.50 52232.50 99999.00 2024-01-31 07:09:34.000 031 10499.60 212.40 52232.40 53228.60 2024-01-31 07:09:35.000 031 10499.60 212.60 52232.60 99999.00 2024-01-31 07:09:36.000 031 10499.60 212.40 52232.50 99999.00 2024-01-31 07:09:37.000 031 10499.40 212.40 52232.40 99999.00 2024-01-31 07:09:38.000 031 10499.50 212.50 52232.30 53228.40 2024-01-31 07:09:39.000 031 10499.50 212.50 52232.60 99999.00 2024-01-31 07:09:40.000 031 10499.20 212.30 52232.60 99999.00 2024-01-31 07:09:41.000 031 10499.10 212.10 52232.30 53228.40 2024-01-31 07:09:42.000 031 10499.00 212.30 52232.60 99999.00 2024-01-31 07:09:43.000 031 10499.00 212.20 52232.50 99999.00 2024-01-31 07:09:44.000 031 10499.10 212.40 52232.40 99999.00 2024-01-31 07:09:45.000 031 10499.20 212.20 52232.40 53228.40 2024-01-31 07:09:46.000 031 10498.90 211.90 52232.30 99999.00 2024-01-31 07:09:47.000 031 10499.10 212.00 52232.10 99999.00 2024-01-31 07:09:48.000 031 10499.20 212.10 52232.20 53228.60 2024-01-31 07:09:49.000 031 10499.30 212.30 52232.00 99999.00 2024-01-31 07:09:50.000 031 10499.40 212.20 52232.10 99999.00 2024-01-31 07:09:51.000 031 10499.30 212.20 52232.30 99999.00 2024-01-31 07:09:52.000 031 10499.10 212.00 52232.20 53228.70 2024-01-31 07:09:53.000 031 10499.80 212.20 52232.60 99999.00 2024-01-31 07:09:54.000 031 10500.40 212.40 52233.10 99999.00 2024-01-31 07:09:55.000 031 10500.60 213.00 52233.30 53228.70 2024-01-31 07:09:56.000 031 10500.10 213.00 52233.50 99999.00 2024-01-31 07:09:57.000 031 10500.00 213.20 52232.70 99999.00 2024-01-31 07:09:58.000 031 10500.10 213.40 52232.80 99999.00 2024-01-31 07:09:59.000 031 10500.10 213.10 52233.30 53228.80 2024-01-31 07:10:00.000 031 10500.10 213.20 52233.00 99999.00 2024-01-31 07:10:01.000 031 10500.20 213.20 52233.10 99999.00 2024-01-31 07:10:02.000 031 10500.30 213.30 52233.10 53229.10 2024-01-31 07:10:03.000 031 10500.00 213.60 52233.20 99999.00 2024-01-31 07:10:04.000 031 10500.20 213.50 52233.10 99999.00 2024-01-31 07:10:05.000 031 10500.50 213.40 52233.10 99999.00 2024-01-31 07:10:06.000 031 10500.70 213.50 52232.70 53229.00 2024-01-31 07:10:07.000 031 10500.50 213.40 52232.80 99999.00 2024-01-31 07:10:08.000 031 10500.70 213.40 52232.70 99999.00 2024-01-31 07:10:09.000 031 10500.80 213.50 52233.00 53229.20 2024-01-31 07:10:10.000 031 10501.00 213.10 52232.90 99999.00 2024-01-31 07:10:11.000 031 10501.30 213.00 52233.20 99999.00 2024-01-31 07:10:12.000 031 10501.60 213.00 52232.80 99999.00 2024-01-31 07:10:13.000 031 10501.50 212.60 52233.00 53229.70 2024-01-31 07:10:14.000 031 10501.50 212.60 52233.20 99999.00 2024-01-31 07:10:15.000 031 10502.00 212.60 52233.40 99999.00 2024-01-31 07:10:16.000 031 10502.10 212.20 52233.60 53229.80 2024-01-31 07:10:17.000 031 10502.30 211.90 52233.60 99999.00 2024-01-31 07:10:18.000 031 10502.10 211.90 52233.30 99999.00 2024-01-31 07:10:19.000 031 10502.80 211.60 52233.60 99999.00 2024-01-31 07:10:20.000 031 10503.30 212.00 52234.20 53229.90 2024-01-31 07:10:21.000 031 10503.50 212.20 52234.40 99999.00 2024-01-31 07:10:22.000 031 10503.40 212.40 52234.50 99999.00 2024-01-31 07:10:23.000 031 10502.60 212.40 52233.80 53229.60 2024-01-31 07:10:24.000 031 10502.60 212.30 52233.60 99999.00 2024-01-31 07:10:25.000 031 10502.40 212.40 52233.50 99999.00 2024-01-31 07:10:26.000 031 10502.80 212.40 52233.70 99999.00 2024-01-31 07:10:27.000 031 10502.20 212.30 52233.70 53229.60 2024-01-31 07:10:28.000 031 10502.30 212.10 52233.90 99999.00 2024-01-31 07:10:29.000 031 10502.00 212.40 52234.10 99999.00 2024-01-31 07:10:30.000 031 10502.10 212.20 52234.10 53229.50 2024-01-31 07:10:31.000 031 10502.00 212.30 52233.80 99999.00 2024-01-31 07:10:32.000 031 10501.80 212.20 52234.10 99999.00 2024-01-31 07:10:33.000 031 10501.50 212.10 52233.90 99999.00 2024-01-31 07:10:34.000 031 10501.20 212.00 52233.60 53229.40 2024-01-31 07:10:35.000 031 10501.40 212.10 52233.80 99999.00 2024-01-31 07:10:36.000 031 10501.60 211.80 52233.70 99999.00 2024-01-31 07:10:37.000 031 10501.20 212.10 52233.70 53229.50 2024-01-31 07:10:38.000 031 10501.10 212.10 52233.80 99999.00 2024-01-31 07:10:39.000 031 10500.90 212.00 52233.50 99999.00 2024-01-31 07:10:40.000 031 10500.90 211.50 52233.60 99999.00 2024-01-31 07:10:41.000 031 10500.60 211.80 52233.70 53229.20 2024-01-31 07:10:42.000 031 10500.50 212.00 52233.50 99999.00 2024-01-31 07:10:43.000 031 10500.30 212.10 52233.90 99999.00 2024-01-31 07:10:44.000 031 10500.40 212.00 52233.70 99999.00 2024-01-31 07:10:45.000 031 10500.70 211.70 52233.80 53229.20 2024-01-31 07:10:46.000 031 10500.80 211.60 52234.00 99999.00 2024-01-31 07:10:47.000 031 10500.70 211.80 52234.20 99999.00 2024-01-31 07:10:48.000 031 10500.30 211.80 52234.10 53229.20 2024-01-31 07:10:49.000 031 10499.90 212.10 52233.70 99999.00 2024-01-31 07:10:50.000 031 10499.30 212.10 52233.70 99999.00 2024-01-31 07:10:51.000 031 10498.80 212.10 52233.90 99999.00 2024-01-31 07:10:52.000 031 10498.70 212.10 52233.70 53228.90 2024-01-31 07:10:53.000 031 10498.40 212.00 52233.30 99999.00 2024-01-31 07:10:54.000 031 10498.30 212.20 52233.40 99999.00 2024-01-31 07:10:55.000 031 10498.20 212.60 52233.70 53228.60 2024-01-31 07:10:56.000 031 10498.20 212.40 52233.60 99999.00 2024-01-31 07:10:57.000 031 10498.30 212.60 52233.50 99999.00 2024-01-31 07:10:58.000 031 10497.80 212.50 52233.50 99999.00 2024-01-31 07:10:59.000 031 10497.70 212.70 52233.80 53228.50 2024-01-31 07:11:00.000 031 10497.70 212.70 52233.60 99999.00 2024-01-31 07:11:01.000 031 10497.50 212.90 52233.60 99999.00 2024-01-31 07:11:02.000 031 10497.40 213.10 52233.40 53228.40 2024-01-31 07:11:03.000 031 10497.10 213.60 52233.40 99999.00 2024-01-31 07:11:04.000 031 10497.00 213.70 52233.70 99999.00 2024-01-31 07:11:05.000 031 10497.20 213.30 52233.40 99999.00 2024-01-31 07:11:06.000 031 10496.90 213.50 52233.50 53228.40 2024-01-31 07:11:07.000 031 10497.30 213.60 52233.40 99999.00 2024-01-31 07:11:08.000 031 10497.30 213.60 52233.40 99999.00 2024-01-31 07:11:09.000 031 10497.10 213.70 52233.50 53228.40 2024-01-31 07:11:10.000 031 10497.00 213.70 52233.20 99999.00 2024-01-31 07:11:11.000 031 10497.30 213.70 52233.20 99999.00 2024-01-31 07:11:12.000 031 10497.80 214.00 52233.60 99999.00 2024-01-31 07:11:13.000 031 10498.00 214.20 52234.00 53228.40 2024-01-31 07:11:14.000 031 10497.90 214.20 52233.60 99999.00 2024-01-31 07:11:15.000 031 10497.80 214.20 52233.40 99999.00 2024-01-31 07:11:16.000 031 10497.40 214.60 52233.40 53228.60 2024-01-31 07:11:17.000 031 10497.50 214.80 52233.40 99999.00 2024-01-31 07:11:18.000 031 10497.80 214.50 52233.80 99999.00 2024-01-31 07:11:19.000 031 10497.90 214.40 52233.90 99999.00 2024-01-31 07:11:20.000 031 10498.10 214.50 52233.80 53228.70 2024-01-31 07:11:21.000 031 10498.30 214.60 52233.70 99999.00 2024-01-31 07:11:22.000 031 10498.20 214.50 52233.70 99999.00 2024-01-31 07:11:23.000 031 10498.40 214.70 52233.50 53228.90 2024-01-31 07:11:24.000 031 10498.50 214.50 52233.50 99999.00 2024-01-31 07:11:25.000 031 10498.40 214.70 52233.60 99999.00 2024-01-31 07:11:26.000 031 10498.20 214.70 52233.70 99999.00 2024-01-31 07:11:27.000 031 10498.30 214.40 52233.60 53228.70 2024-01-31 07:11:28.000 031 10498.50 214.50 52233.50 99999.00 2024-01-31 07:11:29.000 031 10498.30 214.30 52233.40 99999.00 2024-01-31 07:11:30.000 031 10498.50 214.40 52233.20 53228.70 2024-01-31 07:11:31.000 031 10498.80 214.70 52233.30 99999.00 2024-01-31 07:11:32.000 031 10499.10 214.70 52233.50 99999.00 2024-01-31 07:11:33.000 031 10499.00 214.40 52233.50 99999.00 2024-01-31 07:11:34.000 031 10498.80 214.40 52233.10 53228.60 2024-01-31 07:11:35.000 031 10498.80 214.30 52233.30 99999.00 2024-01-31 07:11:36.000 031 10498.70 214.50 52233.40 99999.00 2024-01-31 07:11:37.000 031 10499.10 214.20 52233.10 53228.80 2024-01-31 07:11:38.000 031 10499.60 214.10 52233.50 99999.00 2024-01-31 07:11:39.000 031 10499.70 213.80 52234.00 99999.00 2024-01-31 07:11:40.000 031 10499.10 213.70 52233.80 99999.00 2024-01-31 07:11:41.000 031 10499.20 213.70 52233.60 53228.80 2024-01-31 07:11:42.000 031 10499.10 213.30 52233.50 99999.00 2024-01-31 07:11:43.000 031 10499.00 213.40 52233.30 99999.00 2024-01-31 07:11:44.000 031 10499.30 213.20 52233.40 53228.70 2024-01-31 07:11:45.000 031 10499.60 212.80 52233.40 99999.00 2024-01-31 07:11:46.000 031 10499.80 213.00 52233.40 99999.00 2024-01-31 07:11:47.000 031 10499.80 212.80 52233.50 99999.00 2024-01-31 07:11:48.000 031 10500.10 212.80 52233.40 53228.90 2024-01-31 07:11:49.000 031 10500.30 212.70 52233.60 99999.00 2024-01-31 07:11:50.000 031 10500.50 212.40 52233.60 99999.00 2024-01-31 07:11:51.000 031 10500.30 212.40 52233.60 53229.20 2024-01-31 07:11:52.000 031 10500.30 212.50 52233.60 99999.00 2024-01-31 07:11:53.000 031 10500.40 212.40 52233.70 99999.00 2024-01-31 07:11:54.000 031 10500.80 212.10 52233.70 99999.00 2024-01-31 07:11:55.000 031 10500.70 212.10 52233.60 53229.50 2024-01-31 07:11:56.000 031 10500.80 212.00 52233.30 99999.00 2024-01-31 07:11:57.000 031 10500.90 211.80 52233.50 99999.00 2024-01-31 07:11:58.000 031 10501.10 212.00 52233.20 53229.50 2024-01-31 07:11:59.000 031 10501.00 212.20 52233.30 99999.00 2024-01-31 07:12:00.000 031 10501.10 211.90 52233.40 99999.00 2024-01-31 07:12:01.000 031 10500.90 211.90 52233.40 99999.00 2024-01-31 07:12:02.000 031 10501.00 212.00 52233.30 53229.50 2024-01-31 07:12:03.000 031 10501.20 212.00 52233.30 99999.00 2024-01-31 07:12:04.000 031 10501.80 212.10 52233.90 99999.00 2024-01-31 07:12:05.000 031 10501.80 212.60 52234.10 53229.40 2024-01-31 07:12:06.000 031 10501.10 212.60 52233.50 99999.00 2024-01-31 07:12:07.000 031 10501.20 212.90 52233.80 99999.00 2024-01-31 07:12:08.000 031 10501.10 212.70 52233.70 99999.00 2024-01-31 07:12:09.000 031 10501.20 213.10 52233.90 53229.10 2024-01-31 07:12:10.000 031 10500.90 213.00 52233.90 99999.00 2024-01-31 07:12:11.000 031 10500.60 212.50 52233.90 99999.00 2024-01-31 07:12:12.000 031 10500.50 212.80 52233.60 53228.70 2024-01-31 07:12:13.000 031 10500.80 212.90 52233.80 99999.00 2024-01-31 07:12:14.000 031 10500.80 212.50 52233.40 99999.00 2024-01-31 07:12:15.000 031 10500.50 212.50 52233.50 99999.00 2024-01-31 07:12:16.000 031 10500.50 212.40 52233.30 53228.40 2024-01-31 07:12:17.000 031 10500.50 212.10 52233.20 99999.00 2024-01-31 07:12:18.000 031 10500.40 212.00 52233.60 99999.00 2024-01-31 07:12:19.000 031 10500.30 211.60 52233.60 99999.00 2024-01-31 07:12:20.000 031 10500.60 211.70 52233.70 53229.10 2024-01-31 07:12:21.000 031 10500.30 211.30 52233.60 99999.00 2024-01-31 07:12:22.000 031 10500.40 211.50 52233.40 99999.00 2024-01-31 07:12:23.000 031 10500.70 211.20 52233.60 53229.50 2024-01-31 07:12:24.000 031 10500.50 211.10 52233.70 99999.00 2024-01-31 07:12:25.000 031 10500.50 211.00 52233.90 99999.00 2024-01-31 07:12:26.000 031 10500.50 210.90 52234.00 99999.00 2024-01-31 07:12:27.000 031 10500.40 210.50 52233.90 53229.60 2024-01-31 07:12:28.000 031 10500.80 210.60 52234.10 99999.00 2024-01-31 07:12:29.000 031 10500.40 210.00 52234.10 99999.00 2024-01-31 07:12:30.000 031 10501.20 210.40 52234.20 53229.50 2024-01-31 07:12:31.000 031 10500.50 210.20 52234.30 99999.00 2024-01-31 07:12:32.000 031 10500.40 210.10 52234.20 99999.00 2024-01-31 07:12:33.000 031 10500.10 209.90 52233.90 99999.00 2024-01-31 07:12:34.000 031 10499.90 210.00 52233.90 53229.30 2024-01-31 07:12:35.000 031 10499.70 209.90 52234.00 99999.00 2024-01-31 07:12:36.000 031 10499.40 210.00 52233.90 99999.00 2024-01-31 07:12:37.000 031 10499.60 210.00 52234.20 53229.20 2024-01-31 07:12:38.000 031 10499.20 209.60 52233.90 99999.00 2024-01-31 07:12:39.000 031 10499.00 209.40 52234.30 99999.00 2024-01-31 07:12:40.000 031 10498.90 209.60 52234.10 99999.00 2024-01-31 07:12:41.000 031 10498.40 209.40 52234.10 53229.10 2024-01-31 07:12:42.000 031 10498.50 209.30 52234.00 99999.00 2024-01-31 07:12:43.000 031 10498.30 208.90 52234.10 99999.00 2024-01-31 07:12:44.000 031 10497.70 209.10 52234.10 53228.90 2024-01-31 07:12:45.000 031 10497.60 209.00 52233.80 99999.00 2024-01-31 07:12:46.000 031 10497.50 209.20 52233.60 99999.00 2024-01-31 07:12:47.000 031 10497.30 208.90 52233.70 99999.00 2024-01-31 07:12:48.000 031 10496.90 208.80 52233.90 53228.80 2024-01-31 07:12:49.000 031 10496.70 208.90 52233.90 99999.00 2024-01-31 07:12:50.000 031 10496.70 209.00 52233.90 99999.00 2024-01-31 07:12:51.000 031 10496.70 208.90 52233.70 53228.60 2024-01-31 07:12:52.000 031 10496.40 208.70 52234.10 99999.00 2024-01-31 07:12:53.000 031 10496.20 208.90 52233.90 99999.00 2024-01-31 07:12:54.000 031 10496.00 208.80 52234.00 99999.00 2024-01-31 07:12:55.000 031 10495.90 208.60 52233.50 53228.50 2024-01-31 07:12:56.000 031 10495.90 208.70 52234.00 99999.00 2024-01-31 07:12:57.000 031 10495.70 208.90 52233.60 99999.00 2024-01-31 07:12:58.000 031 10495.10 209.30 52233.90 53228.20 2024-01-31 07:12:59.000 031 10494.90 209.30 52233.90 99999.00 2024-01-31 07:13:00.000 031 10495.00 209.20 52234.20 99999.00 2024-01-31 07:13:01.000 031 10494.80 209.20 52233.60 99999.00 2024-01-31 07:13:02.000 031 10494.60 209.00 52233.50 53228.00 2024-01-31 07:13:03.000 031 10494.40 208.70 52233.50 99999.00 2024-01-31 07:13:04.000 031 10494.00 208.90 52233.40 99999.00 2024-01-31 07:13:05.000 031 10493.90 209.00 52233.30 53227.70 2024-01-31 07:13:06.000 031 10493.40 208.80 52233.40 99999.00 2024-01-31 07:13:07.000 031 10493.00 208.80 52233.50 99999.00 2024-01-31 07:13:08.000 031 10492.90 208.90 52233.30 99999.00 2024-01-31 07:13:09.000 031 10493.00 209.10 52233.40 53227.60 2024-01-31 07:13:10.000 031 10492.70 209.10 52233.40 99999.00 2024-01-31 07:13:11.000 031 10492.70 209.60 52233.60 99999.00 2024-01-31 07:13:12.000 031 10492.30 209.30 52233.50 53227.40 2024-01-31 07:13:13.000 031 10492.40 209.50 52233.20 99999.00 2024-01-31 07:13:14.000 031 10492.20 209.60 52233.70 99999.00 2024-01-31 07:13:15.000 031 10491.80 209.50 52233.40 99999.00 2024-01-31 07:13:16.000 031 10491.80 209.70 52233.50 53227.30 2024-01-31 07:13:17.000 031 10491.50 209.60 52233.50 99999.00 2024-01-31 07:13:18.000 031 10491.30 209.80 52233.50 99999.00 2024-01-31 07:13:19.000 031 10491.10 209.70 52233.50 53227.30 2024-01-31 07:13:20.000 031 10491.10 209.90 52233.70 99999.00 2024-01-31 07:13:21.000 031 10491.00 209.90 52233.50 99999.00 2024-01-31 07:13:22.000 031 10491.30 210.00 52234.00 99999.00 2024-01-31 07:13:23.000 031 10490.90 209.80 52233.70 53227.40 2024-01-31 07:13:24.000 031 10490.90 210.10 52233.60 99999.00 2024-01-31 07:13:25.000 031 10490.40 210.20 52233.60 99999.00 2024-01-31 07:13:26.000 031 10490.80 210.30 52233.70 53227.60 2024-01-31 07:13:27.000 031 10491.00 210.10 52233.60 99999.00 2024-01-31 07:13:28.000 031 10490.70 210.20 52233.50 99999.00 2024-01-31 07:13:29.000 031 10490.60 210.20 52233.70 99999.00 2024-01-31 07:13:30.000 031 10490.80 210.20 52233.80 53227.70 2024-01-31 07:13:31.000 031 10490.60 210.40 52233.80 99999.00 2024-01-31 07:13:32.000 031 10490.80 210.00 52233.70 99999.00 2024-01-31 07:13:33.000 031 10490.60 210.50 52233.50 53227.60 2024-01-31 07:13:34.000 031 10490.60 210.20 52233.40 99999.00 2024-01-31 07:13:35.000 031 10490.70 210.60 52233.40 99999.00 2024-01-31 07:13:36.000 031 10490.70 210.50 52233.80 99999.00 2024-01-31 07:13:37.000 031 10490.60 210.60 52233.50 53227.80 2024-01-31 07:13:38.000 031 10490.40 210.40 52233.50 99999.00 2024-01-31 07:13:39.000 031 10490.60 210.60 52233.50 99999.00 2024-01-31 07:13:40.000 031 10490.70 210.80 52233.60 53227.70 2024-01-31 07:13:41.000 031 10490.70 210.70 52233.60 99999.00 2024-01-31 07:13:42.000 031 10490.60 210.40 52233.70 99999.00 2024-01-31 07:13:43.000 031 10490.40 210.50 52233.30 99999.00 2024-01-31 07:13:44.000 031 10490.50 210.40 52233.50 53227.60 2024-01-31 07:13:45.000 031 10490.20 210.40 52233.50 99999.00 2024-01-31 07:13:46.000 031 10490.20 210.60 52233.60 99999.00 2024-01-31 07:13:47.000 031 10490.20 210.60 52233.70 99999.00 2024-01-31 07:13:48.000 031 10490.50 210.30 52233.60 53227.60 2024-01-31 07:13:49.000 031 10491.00 210.60 52233.90 99999.00 2024-01-31 07:13:50.000 031 10490.10 210.60 52233.70 99999.00 2024-01-31 07:13:51.000 031 10490.00 210.70 52233.70 53227.70 2024-01-31 07:13:52.000 031 10489.70 210.80 52233.70 99999.00 2024-01-31 07:13:53.000 031 10489.80 210.80 52233.80 99999.00 2024-01-31 07:13:54.000 031 10489.60 210.90 52233.60 99999.00 2024-01-31 07:13:55.000 031 10489.50 210.80 52233.90 53227.60 2024-01-31 07:13:56.000 031 10489.30 211.00 52234.00 99999.00 2024-01-31 07:13:57.000 031 10489.20 210.80 52234.20 99999.00 2024-01-31 07:13:58.000 031 10489.10 210.90 52234.20 53227.80 2024-01-31 07:13:59.000 031 10489.20 210.90 52234.20 99999.00 2024-01-31 07:14:00.000 031 10489.40 210.80 52234.00 99999.00 2024-01-31 07:14:01.000 031 10489.10 210.90 52234.00 99999.00 2024-01-31 07:14:02.000 031 10489.10 210.80 52234.00 53227.70 2024-01-31 07:14:03.000 031 10489.20 210.90 52234.10 99999.00 2024-01-31 07:14:04.000 031 10488.90 210.90 52234.20 99999.00 2024-01-31 07:14:05.000 031 10488.80 210.70 52234.20 53228.00 2024-01-31 07:14:06.000 031 10488.90 210.90 52234.20 99999.00 2024-01-31 07:14:07.000 031 10489.00 210.90 52234.70 99999.00 2024-01-31 07:14:08.000 031 10488.80 211.30 52234.60 99999.00 2024-01-31 07:14:09.000 031 10488.70 211.30 52234.20 53228.00 2024-01-31 07:14:10.000 031 10489.00 211.40 52234.40 99999.00 2024-01-31 07:14:11.000 031 10488.90 211.50 52234.40 99999.00 2024-01-31 07:14:12.000 031 10488.80 211.70 52234.60 53228.20 2024-01-31 07:14:13.000 031 10489.30 211.60 52234.40 99999.00 2024-01-31 07:14:14.000 031 10488.90 211.60 52234.40 99999.00 2024-01-31 07:14:15.000 031 10489.30 211.70 52234.60 99999.00 2024-01-31 07:14:16.000 031 10489.40 212.10 52235.20 53228.30 2024-01-31 07:14:17.000 031 10489.40 212.10 52234.60 99999.00 2024-01-31 07:14:18.000 031 10489.00 212.20 52234.50 99999.00 2024-01-31 07:14:19.000 031 10488.90 212.30 52234.60 53228.50 2024-01-31 07:14:20.000 031 10489.10 212.20 52234.70 99999.00 2024-01-31 07:14:21.000 031 10488.90 212.70 52234.70 99999.00 2024-01-31 07:14:22.000 031 10488.80 213.10 52234.60 99999.00 2024-01-31 07:14:23.000 031 10488.90 213.10 52234.60 53228.60 2024-01-31 07:14:24.000 031 10489.00 213.20 52234.70 99999.00 2024-01-31 07:14:25.000 031 10489.40 213.00 52234.90 99999.00 2024-01-31 07:14:26.000 031 10489.20 213.00 52234.80 53228.80 2024-01-31 07:14:27.000 031 10489.30 213.20 52234.70 99999.00 2024-01-31 07:14:28.000 031 10489.40 213.70 52234.50 99999.00 2024-01-31 07:14:29.000 031 10489.50 213.70 52234.60 99999.00 2024-01-31 07:14:30.000 031 10489.60 213.80 52235.00 53228.90 2024-01-31 07:14:31.000 031 10489.70 213.70 52234.50 99999.00 2024-01-31 07:14:32.000 031 10489.70 213.70 52234.80 99999.00 2024-01-31 07:14:33.000 031 10489.60 214.00 52234.90 53229.00 2024-01-31 07:14:34.000 031 10489.70 214.20 52235.00 99999.00 2024-01-31 07:14:35.000 031 10489.90 214.40 52234.80 99999.00 2024-01-31 07:14:36.000 031 10490.00 214.40 52234.80 99999.00 2024-01-31 07:14:37.000 031 10489.40 214.50 52234.80 53228.90 2024-01-31 07:14:38.000 031 10489.50 214.50 52234.60 99999.00 2024-01-31 07:14:39.000 031 10489.80 214.60 52234.50 99999.00 2024-01-31 07:14:40.000 031 10489.90 214.70 52234.60 53229.10 2024-01-31 07:14:41.000 031 10490.40 214.90 52234.60 99999.00 2024-01-31 07:14:42.000 031 10490.80 215.10 52234.70 99999.00 2024-01-31 07:14:43.000 031 10490.30 214.80 52234.30 99999.00 2024-01-31 07:14:44.000 031 10490.20 214.80 52234.30 53228.80 2024-01-31 07:14:45.000 031 10490.20 214.70 52234.60 99999.00 2024-01-31 07:14:46.000 031 10490.40 215.00 52234.50 99999.00 2024-01-31 07:14:47.000 031 10490.20 215.10 52234.40 53228.70 2024-01-31 07:14:48.000 031 10490.30 215.00 52234.40 99999.00 2024-01-31 07:14:49.000 031 10490.20 215.20 52234.50 99999.00 2024-01-31 07:14:50.000 031 10490.20 215.20 52234.70 99999.00 2024-01-31 07:14:51.000 031 10490.20 215.20 52234.60 53228.80 2024-01-31 07:14:52.000 031 10490.00 215.30 52234.40 99999.00 2024-01-31 07:14:53.000 031 10490.20 215.40 52234.50 99999.00 2024-01-31 07:14:54.000 031 10489.90 215.60 52234.60 53228.90 2024-01-31 07:14:55.000 031 10490.00 215.70 52234.80 99999.00 2024-01-31 07:14:56.000 031 10490.00 215.90 52234.80 99999.00 2024-01-31 07:14:57.000 031 10489.90 216.10 52234.70 99999.00 2024-01-31 07:14:58.000 031 10489.90 216.20 52234.80 53229.10 2024-01-31 07:14:59.000 031 10489.60 216.30 52235.00 99999.00 2024-01-31 07:15:00.000 031 10489.50 216.70 52234.90 99999.00 2024-01-31 07:15:01.000 031 10490.00 217.10 52234.90 53229.00 2024-01-31 07:15:02.000 031 10489.80 217.00 52234.90 99999.00 2024-01-31 07:15:03.000 031 10489.50 216.90 52234.90 99999.00 2024-01-31 07:15:04.000 031 10489.50 217.30 52235.10 99999.00 2024-01-31 07:15:05.000 031 10489.20 217.40 52235.10 53229.00 2024-01-31 07:15:06.000 031 10489.40 217.50 52235.10 99999.00 2024-01-31 07:15:07.000 031 10489.50 217.70 52235.40 99999.00 2024-01-31 07:15:08.000 031 10489.60 218.10 52235.40 53228.90 2024-01-31 07:15:09.000 031 10489.30 218.30 52235.00 99999.00 2024-01-31 07:15:10.000 031 10489.10 218.50 52235.10 99999.00 2024-01-31 07:15:11.000 031 10488.90 218.70 52235.20 99999.00 2024-01-31 07:15:12.000 031 10488.90 218.80 52235.40 53228.80 2024-01-31 07:15:13.000 031 10489.00 219.10 52235.70 99999.00 2024-01-31 07:15:14.000 031 10488.80 219.30 52235.50 99999.00 2024-01-31 07:15:15.000 031 10488.70 219.50 52235.50 53229.40 2024-01-31 07:15:16.000 031 10489.00 219.50 52235.40 99999.00 2024-01-31 07:15:17.000 031 10488.80 219.80 52235.40 99999.00 2024-01-31 07:15:18.000 031 10488.70 220.10 52235.50 99999.00 2024-01-31 07:15:19.000 031 10488.90 220.40 52235.90 53230.10 2024-01-31 07:15:20.000 031 10489.00 220.00 52235.70 99999.00 2024-01-31 07:15:21.000 031 10488.50 220.50 52235.90 99999.00 2024-01-31 07:15:22.000 031 10488.80 220.70 52235.90 99999.00 2024-01-31 07:15:23.000 031 10489.00 220.80 52236.20 53230.30 2024-01-31 07:15:24.000 031 10488.80 221.20 52236.30 99999.00 2024-01-31 07:15:25.000 031 10488.80 221.00 52236.50 99999.00 2024-01-31 07:15:26.000 031 10488.90 221.40 52236.20 53230.60 2024-01-31 07:15:27.000 031 10488.80 221.90 52236.50 99999.00 2024-01-31 07:15:28.000 031 10488.70 222.20 52236.80 99999.00 2024-01-31 07:15:29.000 031 10489.10 222.40 52236.50 99999.00 2024-01-31 07:15:30.000 031 10489.00 222.60 52236.70 53231.10 2024-01-31 07:15:31.000 031 10489.10 222.70 52236.80 99999.00 2024-01-31 07:15:32.000 031 10489.20 223.10 52236.90 99999.00 2024-01-31 07:15:33.000 031 10489.80 223.00 52237.00 53231.40 2024-01-31 07:15:34.000 031 10490.50 223.30 52237.50 99999.00 2024-01-31 07:15:35.000 031 10489.90 223.50 52237.00 99999.00 2024-01-31 07:15:36.000 031 10489.60 223.90 52237.40 99999.00 2024-01-31 07:15:37.000 031 10489.70 223.90 52237.30 53231.60 2024-01-31 07:15:38.000 031 10489.90 224.30 52237.30 99999.00 2024-01-31 07:15:39.000 031 10489.70 224.70 52237.40 99999.00 2024-01-31 07:15:40.000 031 10489.40 225.00 52237.40 53231.80 2024-01-31 07:15:41.000 031 10489.50 225.10 52237.40 99999.00 2024-01-31 07:15:42.000 031 10489.40 225.00 52237.60 99999.00 2024-01-31 07:15:43.000 031 10489.30 224.80 52237.70 99999.00 2024-01-31 07:15:44.000 031 10489.30 225.00 52237.60 53232.00 2024-01-31 07:15:45.000 031 10489.40 225.20 52237.50 99999.00 2024-01-31 07:15:46.000 031 10489.20 225.40 52237.50 99999.00 2024-01-31 07:15:47.000 031 10489.30 225.30 52237.80 53232.20 2024-01-31 07:15:48.000 031 10489.40 225.50 52237.70 99999.00 2024-01-31 07:15:49.000 031 10489.20 225.60 52237.80 99999.00 2024-01-31 07:15:50.000 031 10489.30 225.90 52238.10 99999.00 2024-01-31 07:15:51.000 031 10489.40 225.70 52238.10 53232.30 2024-01-31 07:15:52.000 031 10489.50 225.90 52238.10 99999.00 2024-01-31 07:15:53.000 031 10489.60 225.80 52238.10 99999.00 2024-01-31 07:15:54.000 031 10489.50 226.10 52238.00 53232.70 2024-01-31 07:15:55.000 031 10489.30 226.10 52238.30 99999.00 2024-01-31 07:15:56.000 031 10489.40 226.60 52238.50 99999.00 2024-01-31 07:15:57.000 031 10489.40 226.50 52238.30 99999.00 2024-01-31 07:15:58.000 031 10489.40 227.00 52238.40 53232.70 2024-01-31 07:15:59.000 031 10490.00 227.00 52238.80 99999.00 2024-01-31 07:16:00.000 031 10490.20 227.50 52239.10 99999.00 2024-01-31 07:16:01.000 031 10489.70 227.60 52239.00 53232.90 2024-01-31 07:16:02.000 031 10489.80 227.50 52238.80 99999.00 2024-01-31 07:16:03.000 031 10490.00 227.50 52238.80 99999.00 2024-01-31 07:16:04.000 031 10490.10 227.80 52238.90 99999.00 2024-01-31 07:16:05.000 031 10490.00 227.70 52238.90 53233.40 2024-01-31 07:16:06.000 031 10490.40 227.80 52238.90 99999.00 2024-01-31 07:16:07.000 031 10490.30 228.10 52239.10 99999.00 2024-01-31 07:16:08.000 031 10490.60 228.40 52238.90 53233.60 2024-01-31 07:16:09.000 031 10490.50 228.80 52239.10 99999.00 2024-01-31 07:16:10.000 031 10490.60 228.70 52239.40 99999.00 2024-01-31 07:16:11.000 031 10490.60 228.60 52239.40 99999.00 2024-01-31 07:16:12.000 031 10490.60 228.60 52239.10 53233.90 2024-01-31 07:16:13.000 031 10490.90 228.80 52239.30 99999.00 2024-01-31 07:16:14.000 031 10491.00 228.80 52239.40 99999.00 2024-01-31 07:16:15.000 031 10491.40 228.90 52239.50 53234.00 2024-01-31 07:16:16.000 031 10491.30 229.00 52239.50 99999.00 2024-01-31 07:16:17.000 031 10491.50 229.00 52239.70 99999.00 2024-01-31 07:16:18.000 031 10491.70 229.20 52239.60 99999.00 2024-01-31 07:16:19.000 031 10491.40 229.20 52239.60 53234.20 2024-01-31 07:16:20.000 031 10491.30 229.40 52239.70 99999.00 2024-01-31 07:16:21.000 031 10491.20 229.50 52239.60 99999.00 2024-01-31 07:16:22.000 031 10491.50 229.50 52239.80 53234.50 2024-01-31 07:16:23.000 031 10491.50 229.70 52239.80 99999.00 2024-01-31 07:16:24.000 031 10491.40 229.50 52239.80 99999.00 2024-01-31 07:16:25.000 031 10492.10 229.50 52239.80 99999.00 2024-01-31 07:16:26.000 031 10492.40 229.60 52240.40 53234.50 2024-01-31 07:16:27.000 031 10492.00 229.60 52240.00 99999.00 2024-01-31 07:16:28.000 031 10492.20 229.80 52239.90 99999.00 2024-01-31 07:16:29.000 031 10492.10 229.70 52239.90 53234.60 2024-01-31 07:16:30.000 031 10492.20 229.90 52240.00 99999.00 2024-01-31 07:16:31.000 031 10492.20 230.00 52239.90 99999.00 2024-01-31 07:16:32.000 031 10492.20 230.20 52240.10 99999.00 2024-01-31 07:16:33.000 031 10492.30 230.10 52240.10 53234.80 2024-01-31 07:16:34.000 031 10492.40 230.20 52240.30 99999.00 2024-01-31 07:16:35.000 031 10492.50 230.20 52240.30 99999.00 2024-01-31 07:16:36.000 031 10492.50 230.50 52240.20 53234.90 2024-01-31 07:16:37.000 031 10492.20 230.50 52240.40 99999.00 2024-01-31 07:16:38.000 031 10492.70 230.60 52240.30 99999.00 2024-01-31 07:16:39.000 031 10492.60 230.90 52240.40 99999.00 2024-01-31 07:16:40.000 031 10492.70 230.90 52240.60 53235.30 2024-01-31 07:16:41.000 031 10492.80 231.10 52240.40 99999.00 2024-01-31 07:16:42.000 031 10492.60 230.80 52240.50 99999.00 2024-01-31 07:16:43.000 031 10492.70 230.80 52240.50 53235.40 2024-01-31 07:16:44.000 031 10492.80 231.10 52240.80 99999.00 2024-01-31 07:16:45.000 031 10492.50 231.10 52240.70 99999.00 2024-01-31 07:16:46.000 031 10492.60 230.80 52240.70 99999.00 2024-01-31 07:16:47.000 031 10492.90 231.00 52240.70 53235.50 2024-01-31 07:16:48.000 031 10492.90 231.10 52241.00 99999.00 2024-01-31 07:16:49.000 031 10493.10 231.00 52240.80 99999.00 2024-01-31 07:16:50.000 031 10493.30 231.10 52240.70 99999.00 2024-01-31 07:16:51.000 031 10493.60 230.80 52240.60 53235.50 2024-01-31 07:16:52.000 031 10494.10 231.10 52241.00 99999.00 2024-01-31 07:16:53.000 031 10493.70 231.40 52241.10 99999.00 2024-01-31 07:16:54.000 031 10493.50 231.40 52240.70 53235.20 2024-01-31 07:16:55.000 031 10493.70 231.10 52240.90 99999.00 2024-01-31 07:16:56.000 031 10493.50 230.90 52241.10 99999.00 2024-01-31 07:16:57.000 031 10493.60 231.00 52241.20 99999.00 2024-01-31 07:16:58.000 031 10493.80 230.80 52241.50 53235.20 2024-01-31 07:16:59.000 031 10493.50 230.90 52241.20 99999.00 2024-01-31 07:17:00.000 031 10493.50 230.80 52241.20 99999.00 2024-01-31 07:17:01.000 031 10493.20 231.00 52241.30 53235.90 2024-01-31 07:17:02.000 031 10493.60 231.10 52241.10 99999.00 2024-01-31 07:17:03.000 031 10493.50 230.60 52241.00 99999.00 2024-01-31 07:17:04.000 031 10493.60 231.00 52241.30 99999.00 2024-01-31 07:17:05.000 031 10493.50 231.30 52241.00 53236.20 2024-01-31 07:17:06.000 031 10493.70 231.30 52241.10 99999.00 2024-01-31 07:17:07.000 031 10493.70 231.30 52241.30 99999.00 2024-01-31 07:17:08.000 031 10493.60 231.10 52241.40 53236.30 2024-01-31 07:17:09.000 031 10493.60 231.30 52241.20 99999.00 2024-01-31 07:17:10.000 031 10493.90 231.40 52241.40 99999.00 2024-01-31 07:17:11.000 031 10493.90 231.50 52241.70 99999.00 2024-01-31 07:17:12.000 031 10494.00 231.30 52241.50 53236.50 2024-01-31 07:17:13.000 031 10494.20 231.40 52241.60 99999.00 2024-01-31 07:17:14.000 031 10494.00 231.30 52241.60 99999.00 2024-01-31 07:17:15.000 031 10494.10 231.00 52241.40 53236.60 2024-01-31 07:17:16.000 031 10494.20 231.30 52241.60 99999.00 2024-01-31 07:17:17.000 031 10494.50 231.20 52241.50 99999.00 2024-01-31 07:17:18.000 031 10495.20 231.20 52242.10 99999.00 2024-01-31 07:17:19.000 031 10494.50 231.30 52242.30 53236.50 2024-01-31 07:17:20.000 031 10494.60 230.90 52241.80 99999.00 2024-01-31 07:17:21.000 031 10494.60 230.90 52242.00 99999.00 2024-01-31 07:17:22.000 031 10494.60 231.00 52241.50 53236.80 2024-01-31 07:17:23.000 031 10494.70 231.00 52241.60 99999.00 2024-01-31 07:17:24.000 031 10494.60 230.60 52241.90 99999.00 2024-01-31 07:17:25.000 031 10494.50 230.70 52241.90 99999.00 2024-01-31 07:17:26.000 031 10494.60 230.80 52241.90 53236.90 2024-01-31 07:17:27.000 031 10494.70 230.80 52241.70 99999.00 2024-01-31 07:17:28.000 031 10494.50 230.50 52242.00 99999.00 2024-01-31 07:17:29.000 031 10494.90 230.70 52241.70 53236.90 2024-01-31 07:17:30.000 031 10495.10 230.60 52241.90 99999.00 2024-01-31 07:17:31.000 031 10494.90 230.90 52241.90 99999.00 2024-01-31 07:17:32.000 031 10494.90 230.90 52242.20 99999.00 2024-01-31 07:17:33.000 031 10494.70 230.70 52242.00 53236.90 2024-01-31 07:17:34.000 031 10495.00 230.50 52242.10 99999.00 2024-01-31 07:17:35.000 031 10495.00 230.70 52241.90 99999.00 2024-01-31 07:17:36.000 031 10495.10 230.80 52242.10 53237.00 2024-01-31 07:17:37.000 031 10494.90 230.80 52242.10 99999.00 2024-01-31 07:17:38.000 031 10495.20 230.50 52241.80 99999.00 2024-01-31 07:17:39.000 031 10495.10 230.70 52241.90 99999.00 2024-01-31 07:17:40.000 031 10495.30 230.70 52242.00 53237.00 2024-01-31 07:17:41.000 031 10495.40 230.80 52241.90 99999.00 2024-01-31 07:17:42.000 031 10495.30 231.00 52241.70 99999.00 2024-01-31 07:17:43.000 031 10495.60 230.50 52241.90 53236.90 2024-01-31 07:17:44.000 031 10496.00 230.70 52242.30 99999.00 2024-01-31 07:17:45.000 031 10495.40 230.60 52241.90 99999.00 2024-01-31 07:17:46.000 031 10495.50 230.30 52241.90 99999.00 2024-01-31 07:17:47.000 031 10495.60 230.50 52242.20 53237.00 2024-01-31 07:17:48.000 031 10495.60 230.50 52242.30 99999.00 2024-01-31 07:17:49.000 031 10495.70 230.40 52242.10 99999.00 2024-01-31 07:17:50.000 031 10495.70 230.50 52241.70 53237.40 2024-01-31 07:17:51.000 031 10495.90 230.50 52241.80 99999.00 2024-01-31 07:17:52.000 031 10495.80 230.60 52241.50 99999.00 2024-01-31 07:17:53.000 031 10495.90 230.40 52241.70 99999.00 2024-01-31 07:17:54.000 031 10496.20 230.50 52241.90 53237.40 2024-01-31 07:17:55.000 031 10496.10 230.60 52241.90 99999.00 2024-01-31 07:17:56.000 031 10496.30 230.30 52241.80 99999.00 2024-01-31 07:17:57.000 031 10496.40 230.30 52242.00 53237.60 2024-01-31 07:17:58.000 031 10496.30 230.40 52241.80 99999.00 2024-01-31 07:17:59.000 031 10496.60 230.40 52242.00 99999.00 2024-01-31 07:18:00.000 031 10496.60 230.30 52241.80 99999.00 2024-01-31 07:18:01.000 031 10496.70 230.50 52241.70 53237.60 2024-01-31 07:18:02.000 031 10496.90 230.60 52241.90 99999.00 2024-01-31 07:18:03.000 031 10497.00 230.20 52241.50 99999.00 2024-01-31 07:18:04.000 031 10496.90 230.40 52241.80 53237.50 2024-01-31 07:18:05.000 031 10497.00 230.30 52241.70 99999.00 2024-01-31 07:18:06.000 031 10496.70 230.40 52241.70 99999.00 2024-01-31 07:18:07.000 031 10496.70 230.50 52241.60 99999.00 2024-01-31 07:18:08.000 031 10496.80 230.60 52241.70 53237.40 2024-01-31 07:18:09.000 031 10497.20 230.40 52241.80 99999.00 2024-01-31 07:18:10.000 031 10497.90 230.80 52242.40 99999.00 2024-01-31 07:18:11.000 031 10498.30 230.90 52242.50 53237.40 2024-01-31 07:18:12.000 031 10498.40 230.80 52242.50 99999.00 2024-01-31 07:18:13.000 031 10498.40 230.90 52242.80 99999.00 2024-01-31 07:18:14.000 031 10498.50 230.80 52242.60 99999.00 2024-01-31 07:18:15.000 031 10497.80 230.70 52242.10 53237.60 2024-01-31 07:18:16.000 031 10498.00 230.80 52242.00 99999.00 2024-01-31 07:18:17.000 031 10498.20 230.70 52241.90 99999.00 2024-01-31 07:18:18.000 031 10498.30 230.80 52241.80 53237.40 2024-01-31 07:18:19.000 031 10498.20 230.70 52242.20 99999.00 2024-01-31 07:18:20.000 031 10498.00 230.40 52242.20 99999.00 2024-01-31 07:18:21.000 031 10498.20 230.60 52241.90 99999.00 2024-01-31 07:18:22.000 031 10498.10 230.10 52242.20 53237.40 2024-01-31 07:18:23.000 031 10498.50 230.20 52241.90 99999.00 2024-01-31 07:18:24.000 031 10498.40 230.30 52241.60 99999.00 2024-01-31 07:18:25.000 031 10498.40 230.10 52242.00 99999.00 2024-01-31 07:18:26.000 031 10498.50 230.00 52241.80 53237.50 2024-01-31 07:18:27.000 031 10498.40 230.20 52242.10 99999.00 2024-01-31 07:18:28.000 031 10498.60 229.80 52242.20 99999.00 2024-01-31 07:18:29.000 031 10498.50 229.70 52241.80 53237.30 2024-01-31 07:18:30.000 031 10498.40 229.70 52242.30 99999.00 2024-01-31 07:18:31.000 031 10498.60 229.80 52242.30 99999.00 2024-01-31 07:18:32.000 031 10498.40 229.60 52242.10 99999.00 2024-01-31 07:18:33.000 031 10498.60 229.50 52242.10 53237.20 2024-01-31 07:18:34.000 031 10498.50 229.60 52242.00 99999.00 2024-01-31 07:18:35.000 031 10498.40 229.40 52241.80 99999.00 2024-01-31 07:18:36.000 031 10498.60 229.10 52242.00 53237.00 2024-01-31 07:18:37.000 031 10498.60 229.20 52241.70 99999.00 2024-01-31 07:18:38.000 031 10498.60 229.20 52241.80 99999.00 2024-01-31 07:18:39.000 031 10498.50 229.10 52241.80 99999.00 2024-01-31 07:18:40.000 031 10499.10 229.30 52241.80 53237.10 2024-01-31 07:18:41.000 031 10499.10 229.40 52242.30 99999.00 2024-01-31 07:18:42.000 031 10499.60 229.10 52242.20 99999.00 2024-01-31 07:18:43.000 031 10499.50 229.40 52242.50 53237.10 2024-01-31 07:18:44.000 031 10499.60 229.50 52242.40 99999.00 2024-01-31 07:18:45.000 031 10499.10 229.30 52242.00 99999.00 2024-01-31 07:18:46.000 031 10499.20 229.30 52241.90 99999.00 2024-01-31 07:18:47.000 031 10499.00 229.00 52242.30 53237.10 2024-01-31 07:18:48.000 031 10499.10 228.90 52242.00 99999.00 2024-01-31 07:18:49.000 031 10499.00 228.70 52241.70 99999.00 2024-01-31 07:18:50.000 031 10499.10 228.70 52241.60 53237.10 2024-01-31 07:18:51.000 031 10499.40 228.70 52241.80 99999.00 2024-01-31 07:18:52.000 031 10499.50 228.90 52241.80 99999.00 2024-01-31 07:18:53.000 031 10499.30 228.90 52241.80 99999.00 2024-01-31 07:18:54.000 031 10499.60 228.90 52241.60 53236.90 2024-01-31 07:18:55.000 031 10499.60 229.00 52241.80 99999.00 2024-01-31 07:18:56.000 031 10499.60 228.90 52241.70 99999.00 2024-01-31 07:18:57.000 031 10500.00 229.00 52241.60 53237.60 2024-01-31 07:18:58.000 031 10500.00 228.90 52242.00 99999.00 2024-01-31 07:18:59.000 031 10500.20 228.60 52241.90 99999.00 2024-01-31 07:19:00.000 031 10500.30 228.50 52241.60 99999.00 2024-01-31 07:19:01.000 031 10500.30 228.40 52241.30 53237.10 2024-01-31 07:19:02.000 031 10500.10 228.50 52241.50 99999.00 2024-01-31 07:19:03.000 031 10500.40 228.70 52241.70 99999.00 2024-01-31 07:19:04.000 031 10500.50 228.60 52241.50 53237.30 2024-01-31 07:19:05.000 031 10500.80 228.60 52241.50 99999.00 2024-01-31 07:19:06.000 031 10500.80 228.70 52241.70 99999.00 2024-01-31 07:19:07.000 031 10501.00 228.80 52241.80 99999.00 2024-01-31 07:19:08.000 031 10501.00 229.00 52241.50 53237.00 2024-01-31 07:19:09.000 031 10500.90 228.50 52241.10 99999.00 2024-01-31 07:19:10.000 031 10500.90 228.20 52241.00 99999.00 2024-01-31 07:19:11.000 031 10501.10 228.20 52241.30 53237.10 2024-01-31 07:19:12.000 031 10500.80 228.10 52240.70 99999.00 2024-01-31 07:19:13.000 031 10500.90 228.30 52240.40 99999.00 2024-01-31 07:19:14.000 031 10500.90 228.10 52240.50 99999.00 2024-01-31 07:19:15.000 031 10501.00 228.00 52240.30 53236.70 2024-01-31 07:19:16.000 031 10501.00 227.90 52240.20 99999.00 2024-01-31 07:19:17.000 031 10501.10 227.90 52240.50 99999.00 2024-01-31 07:19:18.000 031 10500.80 227.80 52240.20 53236.70 2024-01-31 07:19:19.000 031 10501.40 227.70 52240.50 99999.00 2024-01-31 07:19:20.000 031 10501.40 227.40 52240.30 99999.00 2024-01-31 07:19:21.000 031 10501.20 227.40 52240.30 99999.00 2024-01-31 07:19:22.000 031 10500.80 227.50 52240.20 53236.70 2024-01-31 07:19:23.000 031 10500.60 227.40 52240.30 99999.00 2024-01-31 07:19:24.000 031 10501.10 227.60 52240.40 99999.00 2024-01-31 07:19:25.000 031 10500.80 227.60 52240.20 53236.60 2024-01-31 07:19:26.000 031 10501.00 227.50 52240.30 99999.00 2024-01-31 07:19:27.000 031 10501.10 227.30 52240.20 99999.00 2024-01-31 07:19:28.000 031 10501.30 227.70 52240.40 99999.00 2024-01-31 07:19:29.000 031 10501.20 227.60 52240.50 53236.40 2024-01-31 07:19:30.000 031 10501.20 227.60 52240.30 99999.00 2024-01-31 07:19:31.000 031 10501.30 227.30 52240.10 99999.00 2024-01-31 07:19:32.000 031 10501.40 227.40 52240.20 53236.50 2024-01-31 07:19:33.000 031 10501.10 227.10 52240.20 99999.00 2024-01-31 07:19:34.000 031 10501.10 227.00 52240.70 99999.00 2024-01-31 07:19:35.000 031 10501.40 226.90 52240.40 99999.00 2024-01-31 07:19:36.000 031 10501.50 226.90 52240.50 53236.40 2024-01-31 07:19:37.000 031 10502.20 226.90 52240.70 99999.00 2024-01-31 07:19:38.000 031 10501.20 227.10 52240.20 99999.00 2024-01-31 07:19:39.000 031 10501.50 226.90 52240.50 53236.20 2024-01-31 07:19:40.000 031 10501.50 227.00 52240.20 99999.00 2024-01-31 07:19:41.000 031 10501.50 226.80 52240.00 99999.00 2024-01-31 07:19:42.000 031 10501.00 227.00 52240.20 99999.00 2024-01-31 07:19:43.000 031 10501.20 226.80 52240.30 53236.30 2024-01-31 07:19:44.000 031 10501.00 226.80 52240.30 99999.00 2024-01-31 07:19:45.000 031 10501.10 226.70 52240.20 99999.00 2024-01-31 07:19:46.000 031 10501.10 226.80 52240.10 53236.40 2024-01-31 07:19:47.000 031 10501.20 226.80 52240.00 99999.00 2024-01-31 07:19:48.000 031 10501.10 226.80 52239.70 99999.00 2024-01-31 07:19:49.000 031 10501.40 227.00 52239.90 99999.00 2024-01-31 07:19:50.000 031 10501.40 226.80 52239.80 53236.20 2024-01-31 07:19:51.000 031 10501.40 226.70 52239.80 99999.00 2024-01-31 07:19:52.000 031 10501.50 226.90 52240.10 99999.00 2024-01-31 07:19:53.000 031 10501.40 226.90 52240.00 99999.00 2024-01-31 07:19:54.000 031 10501.80 226.80 52239.90 53236.30 2024-01-31 07:19:55.000 031 10501.80 226.90 52240.40 99999.00 2024-01-31 07:19:56.000 031 10501.50 226.80 52240.00 99999.00 2024-01-31 07:19:57.000 031 10501.60 226.70 52240.00 53236.10 2024-01-31 07:19:58.000 031 10501.80 226.60 52240.00 99999.00 2024-01-31 07:19:59.000 031 10501.80 226.90 52239.90 99999.00 2024-01-31 07:20:00.000 031 10501.70 226.80 52239.60 99999.00 2024-01-31 07:20:01.000 031 10502.00 226.60 52239.80 53236.30 2024-01-31 07:20:02.000 031 10501.80 226.60 52239.40 99999.00 2024-01-31 07:20:03.000 031 10502.60 226.90 52240.40 99999.00 2024-01-31 07:20:04.000 031 10502.40 226.80 52239.90 53236.20 2024-01-31 07:20:05.000 031 10502.50 226.50 52239.60 99999.00 2024-01-31 07:20:06.000 031 10502.50 226.50 52239.70 99999.00 2024-01-31 07:20:07.000 031 10502.50 226.40 52239.70 99999.00 2024-01-31 07:20:08.000 031 10502.40 226.50 52239.40 53236.00 2024-01-31 07:20:09.000 031 10502.70 226.20 52239.40 99999.00 2024-01-31 07:20:10.000 031 10502.70 226.20 52239.30 99999.00 2024-01-31 07:20:11.000 031 10502.60 226.30 52239.20 53235.80 2024-01-31 07:20:12.000 031 10502.50 226.20 52239.00 99999.00 2024-01-31 07:20:13.000 031 10502.80 226.10 52239.10 99999.00 2024-01-31 07:20:14.000 031 10502.80 226.10 52239.00 99999.00 2024-01-31 07:20:15.000 031 10502.90 226.10 52239.10 53235.10 2024-01-31 07:20:16.000 031 10503.20 226.30 52239.00 99999.00 2024-01-31 07:20:17.000 031 10503.00 226.20 52239.00 99999.00 2024-01-31 07:20:18.000 031 10502.80 226.20 52238.90 53234.50 2024-01-31 07:20:19.000 031 10502.90 226.20 52239.00 99999.00 2024-01-31 07:20:20.000 031 10502.70 225.90 52238.90 99999.00 2024-01-31 07:20:21.000 031 10503.00 225.70 52238.80 99999.00 2024-01-31 07:20:22.000 031 10502.80 225.80 52238.90 53235.00 2024-01-31 07:20:23.000 031 10502.90 225.60 52238.70 99999.00 2024-01-31 07:20:24.000 031 10503.00 225.70 52238.80 99999.00 2024-01-31 07:20:25.000 031 10503.40 225.60 52238.80 53235.50 2024-01-31 07:20:26.000 031 10503.20 225.80 52239.10 99999.00 2024-01-31 07:20:27.000 031 10503.20 226.00 52239.00 99999.00 2024-01-31 07:20:28.000 031 10503.20 225.50 52239.00 99999.00 2024-01-31 07:20:29.000 031 10503.90 225.50 52239.30 53235.60 2024-01-31 07:20:30.000 031 10503.60 225.70 52239.70 99999.00 2024-01-31 07:20:31.000 031 10503.30 225.70 52239.20 99999.00 2024-01-31 07:20:32.000 031 10503.50 225.50 52239.10 53235.70 2024-01-31 07:20:33.000 031 10503.50 225.30 52239.20 99999.00 2024-01-31 07:20:34.000 031 10503.70 225.60 52239.00 99999.00 2024-01-31 07:20:35.000 031 10503.70 225.50 52239.20 99999.00 2024-01-31 07:20:36.000 031 10503.30 225.30 52239.30 53235.60 2024-01-31 07:20:37.000 031 10503.30 225.10 52239.00 99999.00 2024-01-31 07:20:38.000 031 10503.60 225.00 52238.80 99999.00 2024-01-31 07:20:39.000 031 10503.80 224.90 52239.00 53235.80 2024-01-31 07:20:40.000 031 10503.80 224.80 52239.00 99999.00 2024-01-31 07:20:41.000 031 10503.50 224.80 52239.10 99999.00 2024-01-31 07:20:42.000 031 10503.80 224.90 52239.00 99999.00 2024-01-31 07:20:43.000 031 10503.90 224.90 52239.20 53235.50 2024-01-31 07:20:44.000 031 10503.60 224.70 52239.00 99999.00 2024-01-31 07:20:45.000 031 10503.80 224.90 52239.00 99999.00 2024-01-31 07:20:46.000 031 10504.00 224.60 52239.00 53235.40 2024-01-31 07:20:47.000 031 10504.10 224.50 52238.90 99999.00 2024-01-31 07:20:48.000 031 10504.00 224.50 52238.80 99999.00 2024-01-31 07:20:49.000 031 10504.30 224.50 52238.70 99999.00 2024-01-31 07:20:50.000 031 10504.20 224.30 52238.30 53235.20 2024-01-31 07:20:51.000 031 10504.10 224.50 52238.40 99999.00 2024-01-31 07:20:52.000 031 10504.10 224.50 52238.40 99999.00 2024-01-31 07:20:53.000 031 10504.10 224.30 52238.40 53235.30 2024-01-31 07:20:54.000 031 10504.20 224.20 52238.30 99999.00 2024-01-31 07:20:55.000 031 10504.80 224.50 52238.80 99999.00 2024-01-31 07:20:56.000 031 10505.00 224.50 52239.20 99999.00 2024-01-31 07:20:57.000 031 10504.30 224.20 52239.00 53235.40 2024-01-31 07:20:58.000 031 10504.40 224.00 52239.00 99999.00 2024-01-31 07:20:59.000 031 10504.50 223.90 52239.00 99999.00 2024-01-31 07:21:00.000 031 10504.40 224.00 52238.60 53235.30 2024-01-31 07:21:01.000 031 10504.50 223.80 52238.70 99999.00 2024-01-31 07:21:02.000 031 10504.60 223.80 52238.70 99999.00 2024-01-31 07:21:03.000 031 10504.60 223.70 52238.60 99999.00 2024-01-31 07:21:04.000 031 10504.40 223.90 52238.60 53235.20 2024-01-31 07:21:05.000 031 10504.30 223.80 52238.60 99999.00 2024-01-31 07:21:06.000 031 10504.20 223.70 52238.50 99999.00 2024-01-31 07:21:07.000 031 10504.40 223.60 52238.70 53235.20 2024-01-31 07:21:08.000 031 10504.50 223.30 52238.30 99999.00 2024-01-31 07:21:09.000 031 10504.40 223.50 52238.40 99999.00 2024-01-31 07:21:10.000 031 10504.80 223.60 52238.30 99999.00 2024-01-31 07:21:11.000 031 10504.60 223.80 52238.20 53235.20 2024-01-31 07:21:12.000 031 10504.70 223.70 52238.20 99999.00 2024-01-31 07:21:13.000 031 10504.90 223.50 52238.30 99999.00 2024-01-31 07:21:14.000 031 10504.80 223.20 52238.20 53235.10 2024-01-31 07:21:15.000 031 10504.80 223.00 52238.40 99999.00 2024-01-31 07:21:16.000 031 10504.80 223.20 52238.40 99999.00 2024-01-31 07:21:17.000 031 10504.70 223.00 52238.20 99999.00 2024-01-31 07:21:18.000 031 10504.80 223.00 52238.20 53234.90 2024-01-31 07:21:19.000 031 10504.50 222.90 52238.30 99999.00 2024-01-31 07:21:20.000 031 10504.60 222.70 52238.10 99999.00 2024-01-31 07:21:21.000 031 10505.20 222.60 52238.40 53235.00 2024-01-31 07:21:22.000 031 10505.70 222.50 52238.70 99999.00 2024-01-31 07:21:23.000 031 10505.10 222.70 52238.50 99999.00 2024-01-31 07:21:24.000 031 10505.10 222.70 52238.30 99999.00 2024-01-31 07:21:25.000 031 10504.90 222.40 52238.00 53235.00 2024-01-31 07:21:26.000 031 10504.90 222.30 52238.00 99999.00 2024-01-31 07:21:27.000 031 10504.50 222.10 52237.90 99999.00 2024-01-31 07:21:28.000 031 10504.70 222.30 52238.20 99999.00 2024-01-31 07:21:29.000 031 10504.60 222.20 52238.20 53234.80 2024-01-31 07:21:30.000 031 10504.60 222.30 52237.80 99999.00 2024-01-31 07:21:31.000 031 10504.60 222.20 52237.90 99999.00 2024-01-31 07:21:32.000 031 10504.50 221.90 52237.90 53234.60 2024-01-31 07:21:33.000 031 10504.60 222.10 52238.00 99999.00 2024-01-31 07:21:34.000 031 10504.70 222.00 52237.90 99999.00 2024-01-31 07:21:35.000 031 10504.60 222.10 52237.60 99999.00 2024-01-31 07:21:36.000 031 10504.60 221.90 52237.90 53234.70 2024-01-31 07:21:37.000 031 10504.60 221.90 52237.90 99999.00 2024-01-31 07:21:38.000 031 10504.60 222.00 52237.90 99999.00 2024-01-31 07:21:39.000 031 10504.20 221.80 52237.60 53234.40 2024-01-31 07:21:40.000 031 10504.40 221.80 52237.60 99999.00 2024-01-31 07:21:41.000 031 10504.30 221.70 52237.80 99999.00 2024-01-31 07:21:42.000 031 10504.60 221.50 52237.70 99999.00 2024-01-31 07:21:43.000 031 10504.50 222.00 52237.80 53234.50 2024-01-31 07:21:44.000 031 10504.60 221.80 52237.60 99999.00 2024-01-31 07:21:45.000 031 10504.40 221.60 52238.10 99999.00 2024-01-31 07:21:46.000 031 10504.00 221.80 52237.70 53234.40 2024-01-31 07:21:47.000 031 10504.70 221.70 52237.60 99999.00 2024-01-31 07:21:48.000 031 10504.90 221.80 52238.00 99999.00 2024-01-31 07:21:49.000 031 10504.70 221.80 52238.00 99999.00 2024-01-31 07:21:50.000 031 10504.30 221.90 52237.70 53234.30 2024-01-31 07:21:51.000 031 10504.50 222.00 52237.70 99999.00 2024-01-31 07:21:52.000 031 10504.70 221.90 52237.70 99999.00 2024-01-31 07:21:53.000 031 10504.60 221.70 52237.70 53234.50 2024-01-31 07:21:54.000 031 10504.70 221.60 52237.60 99999.00 2024-01-31 07:21:55.000 031 10504.50 221.70 52237.40 99999.00 2024-01-31 07:21:56.000 031 10504.50 221.80 52237.70 99999.00 2024-01-31 07:21:57.000 031 10504.50 221.70 52237.70 53234.30 2024-01-31 07:21:58.000 031 10504.30 221.60 52237.60 99999.00 2024-01-31 07:21:59.000 031 10504.50 221.60 52237.50 99999.00 2024-01-31 07:22:00.000 031 10504.30 221.30 52237.40 53234.20 2024-01-31 07:22:01.000 031 10504.20 221.40 52237.50 99999.00 2024-01-31 07:22:02.000 031 10504.40 221.40 52237.60 99999.00 2024-01-31 07:22:03.000 031 10504.50 221.40 52237.40 99999.00 2024-01-31 07:22:04.000 031 10504.70 221.40 52237.40 53234.10 2024-01-31 07:22:05.000 031 10504.60 221.30 52237.60 99999.00 2024-01-31 07:22:06.000 031 10504.70 221.20 52237.50 99999.00 2024-01-31 07:22:07.000 031 10504.80 221.10 52237.50 53234.10 2024-01-31 07:22:08.000 031 10504.60 221.00 52237.50 99999.00 2024-01-31 07:22:09.000 031 10504.70 221.20 52237.70 99999.00 2024-01-31 07:22:10.000 031 10504.70 221.10 52237.60 99999.00 2024-01-31 07:22:11.000 031 10504.50 221.20 52237.60 53234.20 2024-01-31 07:22:12.000 031 10504.60 221.00 52237.70 99999.00 2024-01-31 07:22:13.000 031 10505.30 220.90 52238.10 99999.00 2024-01-31 07:22:14.000 031 10505.50 220.90 52238.30 53233.90 2024-01-31 07:22:15.000 031 10505.90 221.20 52238.40 99999.00 2024-01-31 07:22:16.000 031 10505.10 220.90 52237.80 99999.00 2024-01-31 07:22:17.000 031 10505.40 221.00 52237.60 99999.00 2024-01-31 07:22:18.000 031 10505.10 221.10 52237.40 53234.00 2024-01-31 07:22:19.000 031 10505.40 220.80 52237.70 99999.00 2024-01-31 07:22:20.000 031 10505.20 220.80 52237.60 99999.00 2024-01-31 07:22:21.000 031 10505.20 220.70 52237.50 53233.90 2024-01-31 07:22:22.000 031 10505.00 220.80 52237.50 99999.00 2024-01-31 07:22:23.000 031 10504.90 220.80 52237.50 99999.00 2024-01-31 07:22:24.000 031 10505.00 220.60 52237.50 99999.00 2024-01-31 07:22:25.000 031 10504.80 220.80 52237.20 53234.00 2024-01-31 07:22:26.000 031 10504.90 220.60 52237.20 99999.00 2024-01-31 07:22:27.000 031 10504.60 220.40 52237.40 99999.00 2024-01-31 07:22:28.000 031 10504.60 220.60 52237.10 53233.80 2024-01-31 07:22:29.000 031 10504.60 220.60 52237.00 99999.00 2024-01-31 07:22:30.000 031 10504.50 220.70 52237.00 99999.00 2024-01-31 07:22:31.000 031 10504.60 220.80 52237.30 99999.00 2024-01-31 07:22:32.000 031 10504.70 220.60 52237.20 53233.70 2024-01-31 07:22:33.000 031 10504.90 220.70 52237.30 99999.00 2024-01-31 07:22:34.000 031 10504.60 220.80 52237.10 99999.00 2024-01-31 07:22:35.000 031 10504.70 221.00 52237.30 53233.80 2024-01-31 07:22:36.000 031 10504.60 220.80 52237.10 99999.00 2024-01-31 07:22:37.000 031 10504.60 220.60 52237.20 99999.00 2024-01-31 07:22:38.000 031 10504.70 220.30 52237.00 99999.00 2024-01-31 07:22:39.000 031 10505.00 220.30 52237.20 53233.70 2024-01-31 07:22:40.000 031 10505.30 220.60 52237.60 99999.00 2024-01-31 07:22:41.000 031 10504.90 220.60 52237.90 99999.00 2024-01-31 07:22:42.000 031 10504.60 220.40 52237.40 53233.50 2024-01-31 07:22:43.000 031 10504.40 220.40 52237.00 99999.00 2024-01-31 07:22:44.000 031 10504.50 220.40 52237.30 99999.00 2024-01-31 07:22:45.000 031 10504.50 220.30 52237.20 99999.00 2024-01-31 07:22:46.000 031 10504.50 220.50 52237.00 53233.60 2024-01-31 07:22:47.000 031 10504.50 220.30 52237.30 99999.00 2024-01-31 07:22:48.000 031 10504.40 220.40 52237.00 99999.00 2024-01-31 07:22:49.000 031 10504.40 220.40 52236.90 53233.50 2024-01-31 07:22:50.000 031 10504.40 220.10 52236.90 99999.00 2024-01-31 07:22:51.000 031 10504.20 220.30 52237.10 99999.00 2024-01-31 07:22:52.000 031 10504.00 220.40 52236.90 99999.00 2024-01-31 07:22:53.000 031 10504.10 220.50 52237.10 53233.40 2024-01-31 07:22:54.000 031 10504.20 220.30 52237.00 99999.00 2024-01-31 07:22:55.000 031 10504.00 220.30 52237.20 99999.00 2024-01-31 07:22:56.000 031 10503.70 220.60 52237.30 99999.00 2024-01-31 07:22:57.000 031 10503.80 220.80 52237.70 53233.40 2024-01-31 07:22:58.000 031 10503.70 220.50 52237.20 99999.00 2024-01-31 07:22:59.000 031 10503.70 220.30 52237.20 99999.00 2024-01-31 07:23:00.000 031 10503.80 220.20 52237.20 53233.30 2024-01-31 07:23:01.000 031 10503.60 220.40 52237.10 99999.00 2024-01-31 07:23:02.000 031 10503.70 220.50 52237.00 99999.00 2024-01-31 07:23:03.000 031 10503.70 220.00 52236.80 99999.00 2024-01-31 07:23:04.000 031 10503.50 220.50 52237.00 53233.20 2024-01-31 07:23:05.000 031 10503.80 220.50 52237.00 99999.00 2024-01-31 07:23:06.000 031 10504.10 220.50 52237.30 99999.00 2024-01-31 07:23:07.000 031 10503.80 220.60 52237.00 53233.10 2024-01-31 07:23:08.000 031 10503.50 220.50 52236.80 99999.00 2024-01-31 07:23:09.000 031 10503.60 220.40 52236.90 99999.00 2024-01-31 07:23:10.000 031 10503.60 220.30 52236.80 99999.00 2024-01-31 07:23:11.000 031 10503.60 220.50 52236.80 53233.00 2024-01-31 07:23:12.000 031 10503.60 220.10 52237.00 99999.00 2024-01-31 07:23:13.000 031 10503.40 220.20 52237.00 99999.00 2024-01-31 07:23:14.000 031 10503.50 220.40 52236.40 53233.00 2024-01-31 07:23:15.000 031 10503.60 220.30 52236.60 99999.00 2024-01-31 07:23:16.000 031 10503.50 220.30 52236.60 99999.00 2024-01-31 07:23:17.000 031 10503.40 220.10 52237.00 99999.00 2024-01-31 07:23:18.000 031 10503.40 220.10 52237.00 53232.90 2024-01-31 07:23:19.000 031 10503.20 220.10 52236.70 99999.00 2024-01-31 07:23:20.000 031 10503.30 220.20 52236.90 99999.00 2024-01-31 07:23:21.000 031 10503.30 219.70 52236.80 53232.90 2024-01-31 07:23:22.000 031 10503.00 219.90 52236.50 99999.00 2024-01-31 07:23:23.000 031 10502.90 219.80 52236.60 99999.00 2024-01-31 07:23:24.000 031 10503.30 219.70 52236.80 99999.00 2024-01-31 07:23:25.000 031 10503.00 220.10 52236.70 53232.90 2024-01-31 07:23:26.000 031 10503.10 220.10 52236.50 99999.00 2024-01-31 07:23:27.000 031 10503.30 220.20 52236.40 99999.00 2024-01-31 07:23:28.000 031 10503.20 219.90 52236.60 53232.80 2024-01-31 07:23:29.000 031 10503.00 220.00 52236.70 99999.00 2024-01-31 07:23:30.000 031 10502.90 220.20 52236.80 99999.00 2024-01-31 07:23:31.000 031 10503.40 220.20 52236.90 99999.00 2024-01-31 07:23:32.000 031 10503.70 220.30 52237.00 53232.70 2024-01-31 07:23:33.000 031 10503.80 220.30 52236.90 99999.00 2024-01-31 07:23:34.000 031 10503.40 220.30 52236.50 99999.00 2024-01-31 07:23:35.000 031 10503.30 220.20 52236.40 53232.60 2024-01-31 07:23:36.000 031 10503.40 220.10 52236.30 99999.00 2024-01-31 07:23:37.000 031 10503.40 220.10 52236.30 99999.00 2024-01-31 07:23:38.000 031 10503.30 220.20 52236.00 99999.00 2024-01-31 07:23:39.000 031 10503.10 220.10 52236.10 53232.50 2024-01-31 07:23:40.000 031 10503.30 220.50 52236.20 99999.00 2024-01-31 07:23:41.000 031 10503.70 220.50 52236.60 99999.00 2024-01-31 07:23:42.000 031 10503.50 220.30 52236.50 53232.40 2024-01-31 07:23:43.000 031 10503.40 220.30 52236.50 99999.00 2024-01-31 07:23:44.000 031 10503.40 220.40 52236.60 99999.00 2024-01-31 07:23:45.000 031 10503.40 220.50 52236.70 99999.00 2024-01-31 07:23:46.000 031 10503.30 220.30 52236.50 53232.70 2024-01-31 07:23:47.000 031 10503.50 220.50 52236.60 99999.00 2024-01-31 07:23:48.000 031 10503.60 220.40 52236.30 99999.00 2024-01-31 07:23:49.000 031 10504.00 220.40 52236.30 53232.60 2024-01-31 07:23:50.000 031 10504.00 220.40 52236.30 99999.00 2024-01-31 07:23:51.000 031 10503.80 220.10 52236.40 99999.00 2024-01-31 07:23:52.000 031 10503.60 220.00 52236.10 99999.00 2024-01-31 07:23:53.000 031 10503.70 220.00 52236.30 53232.60 2024-01-31 07:23:54.000 031 10503.80 220.10 52236.20 99999.00 2024-01-31 07:23:55.000 031 10503.70 220.00 52236.20 99999.00 2024-01-31 07:23:56.000 031 10503.70 219.90 52236.30 53232.60 2024-01-31 07:23:57.000 031 10503.80 219.60 52236.10 99999.00 2024-01-31 07:23:58.000 031 10504.00 219.80 52236.50 99999.00 2024-01-31 07:23:59.000 031 10503.80 220.10 52236.50 99999.00 2024-01-31 07:24:00.000 031 10503.40 219.80 52236.20 53232.60 2024-01-31 07:24:01.000 031 10503.50 219.70 52236.10 99999.00 2024-01-31 07:24:02.000 031 10503.50 219.80 52235.90 99999.00 2024-01-31 07:24:03.000 031 10503.50 219.60 52236.00 53232.70 2024-01-31 07:24:04.000 031 10503.30 219.60 52235.90 99999.00 2024-01-31 07:24:05.000 031 10503.70 219.70 52235.90 99999.00 2024-01-31 07:24:06.000 031 10503.90 219.70 52235.90 99999.00 2024-01-31 07:24:07.000 031 10503.70 219.30 52236.10 53232.70 2024-01-31 07:24:08.000 031 10504.00 219.70 52236.40 99999.00 2024-01-31 07:24:09.000 031 10503.90 219.60 52236.30 99999.00 2024-01-31 07:24:10.000 031 10503.60 219.50 52236.00 53232.60 2024-01-31 07:24:11.000 031 10503.70 219.70 52236.00 99999.00 2024-01-31 07:24:12.000 031 10503.80 219.70 52236.30 99999.00 2024-01-31 07:24:13.000 031 10503.70 219.40 52236.20 99999.00 2024-01-31 07:24:14.000 031 10503.80 219.60 52235.90 53232.60 2024-01-31 07:24:15.000 031 10503.70 219.40 52236.00 99999.00 2024-01-31 07:24:16.000 031 10503.90 219.40 52236.10 99999.00 2024-01-31 07:24:17.000 031 10503.70 220.00 52236.10 53232.50 2024-01-31 07:24:18.000 031 10503.40 219.60 52236.00 99999.00 2024-01-31 07:24:19.000 031 10503.50 219.60 52236.00 99999.00 2024-01-31 07:24:20.000 031 10503.60 219.50 52236.00 99999.00 2024-01-31 07:24:21.000 031 10503.60 219.50 52236.00 53232.30 2024-01-31 07:24:22.000 031 10503.70 219.50 52235.90 99999.00 2024-01-31 07:24:23.000 031 10503.70 219.30 52236.00 99999.00 2024-01-31 07:24:24.000 031 10504.80 219.40 52236.50 53232.50 2024-01-31 07:24:25.000 031 10504.40 219.80 52236.30 99999.00 2024-01-31 07:24:26.000 031 10504.20 219.40 52236.40 99999.00 2024-01-31 07:24:27.000 031 10503.90 219.60 52236.20 99999.00 2024-01-31 07:24:28.000 031 10504.00 219.30 52236.40 53232.40 2024-01-31 07:24:29.000 031 10503.80 219.40 52236.20 99999.00 2024-01-31 07:24:30.000 031 10503.80 219.80 52236.10 99999.00 2024-01-31 07:24:31.000 031 10503.80 219.70 52235.80 99999.00 2024-01-31 07:24:32.000 031 10503.80 219.80 52235.80 53232.30 2024-01-31 07:24:33.000 031 10503.80 219.90 52236.20 99999.00 2024-01-31 07:24:34.000 031 10503.80 219.80 52236.00 99999.00 2024-01-31 07:24:35.000 031 10503.70 219.70 52236.00 53232.20 2024-01-31 07:24:36.000 031 10503.70 219.70 52236.10 99999.00 2024-01-31 07:24:37.000 031 10503.80 219.50 52235.80 99999.00 2024-01-31 07:24:38.000 031 10503.90 219.80 52235.90 99999.00 2024-01-31 07:24:39.000 031 10503.90 219.80 52236.20 53231.60 2024-01-31 07:24:40.000 031 10504.00 219.60 52235.60 99999.00 2024-01-31 07:24:41.000 031 10504.10 219.40 52235.50 99999.00 2024-01-31 07:24:42.000 031 10503.90 219.40 52235.60 53231.60 2024-01-31 07:24:43.000 031 10504.10 219.70 52235.90 99999.00 2024-01-31 07:24:44.000 031 10504.00 219.70 52235.70 99999.00 2024-01-31 07:24:45.000 031 10504.00 219.50 52235.70 99999.00 2024-01-31 07:24:46.000 031 10503.90 219.20 52235.70 53231.90 2024-01-31 07:24:47.000 031 10503.60 219.40 52235.90 99999.00 2024-01-31 07:24:48.000 031 10503.70 219.60 52235.90 99999.00 2024-01-31 07:24:49.000 031 10503.70 219.50 52235.70 53231.70 2024-01-31 07:24:50.000 031 10504.30 219.50 52235.90 99999.00 2024-01-31 07:24:51.000 031 10503.80 219.50 52235.70 99999.00 2024-01-31 07:24:52.000 031 10503.80 219.60 52235.60 99999.00 2024-01-31 07:24:53.000 031 10503.30 219.40 52235.50 53231.80 2024-01-31 07:24:54.000 031 10503.20 219.50 52235.10 99999.00 2024-01-31 07:24:55.000 031 10503.30 219.60 52235.60 99999.00 2024-01-31 07:24:56.000 031 10503.10 219.50 52235.60 53231.70 2024-01-31 07:24:57.000 031 10503.20 219.70 52235.60 99999.00 2024-01-31 07:24:58.000 031 10503.40 219.60 52235.50 99999.00 2024-01-31 07:24:59.000 031 10503.40 219.80 52235.50 99999.00 2024-01-31 07:25:00.000 031 10503.40 219.60 52235.60 53231.90 2024-01-31 07:25:01.000 031 10503.40 219.60 52235.40 99999.00 2024-01-31 07:25:02.000 031 10503.40 219.60 52235.60 99999.00 2024-01-31 07:25:03.000 031 10503.40 219.60 52235.70 53232.30 2024-01-31 07:25:04.000 031 10502.90 219.90 52235.80 99999.00 2024-01-31 07:25:05.000 031 10503.30 219.70 52235.80 99999.00 2024-01-31 07:25:06.000 031 10503.10 219.70 52235.80 99999.00 2024-01-31 07:25:07.000 031 10503.00 219.80 52235.60 53232.20 2024-01-31 07:25:08.000 031 10502.90 219.50 52235.60 99999.00 2024-01-31 07:25:09.000 031 10502.90 219.50 52235.40 99999.00 2024-01-31 07:25:10.000 031 10502.40 219.30 52235.50 53232.00 2024-01-31 07:25:11.000 031 10502.60 219.60 52235.20 99999.00 2024-01-31 07:25:12.000 031 10502.50 219.50 52235.40 99999.00 2024-01-31 07:25:13.000 031 10502.70 219.40 52235.40 99999.00 2024-01-31 07:25:14.000 031 10503.00 219.70 52235.30 53232.10 2024-01-31 07:25:15.000 031 10502.90 219.60 52235.20 99999.00 2024-01-31 07:25:16.000 031 10503.40 219.70 52235.60 99999.00 2024-01-31 07:25:17.000 031 10503.10 219.60 52235.80 53232.10 2024-01-31 07:25:18.000 031 10502.80 219.70 52235.50 99999.00 2024-01-31 07:25:19.000 031 10502.80 219.90 52235.40 99999.00 2024-01-31 07:25:20.000 031 10502.30 220.20 52235.70 99999.00 2024-01-31 07:25:21.000 031 10502.40 219.90 52235.60 53232.00 2024-01-31 07:25:22.000 031 10502.60 220.00 52235.40 99999.00 2024-01-31 07:25:23.000 031 10502.20 219.80 52235.50 99999.00 2024-01-31 07:25:24.000 031 10502.50 219.80 52235.30 53232.00 2024-01-31 07:25:25.000 031 10502.30 219.50 52235.20 99999.00 2024-01-31 07:25:26.000 031 10502.80 219.60 52235.20 99999.00 2024-01-31 07:25:27.000 031 10502.80 219.80 52235.20 99999.00 2024-01-31 07:25:28.000 031 10502.60 219.40 52235.20 53231.60 2024-01-31 07:25:29.000 031 10502.60 219.60 52235.30 99999.00 2024-01-31 07:25:30.000 031 10502.40 219.70 52235.20 99999.00 2024-01-31 07:25:31.000 031 10502.40 219.90 52235.10 53231.40 2024-01-31 07:25:32.000 031 10502.30 219.90 52235.20 99999.00 2024-01-31 07:25:33.000 031 10502.50 219.80 52235.40 99999.00 2024-01-31 07:25:34.000 031 10502.60 219.80 52235.10 99999.00 2024-01-31 07:25:35.000 031 10502.30 219.90 52235.10 53232.00 2024-01-31 07:25:36.000 031 10502.60 219.60 52235.20 99999.00 2024-01-31 07:25:37.000 031 10502.40 219.60 52235.40 99999.00 2024-01-31 07:25:38.000 031 10502.70 219.70 52235.50 53231.90 2024-01-31 07:25:39.000 031 10502.40 219.80 52235.20 99999.00 2024-01-31 07:25:40.000 031 10502.30 219.80 52235.40 99999.00 2024-01-31 07:25:41.000 031 10502.50 219.60 52235.50 99999.00 2024-01-31 07:25:42.000 031 10503.10 219.80 52236.00 53232.00 2024-01-31 07:25:43.000 031 10503.20 219.80 52236.20 99999.00 2024-01-31 07:25:44.000 031 10502.70 220.00 52236.00 99999.00 2024-01-31 07:25:45.000 031 10502.80 219.90 52236.00 53232.20 2024-01-31 07:25:46.000 031 10503.00 219.80 52235.60 99999.00 2024-01-31 07:25:47.000 031 10502.80 219.90 52235.60 99999.00 2024-01-31 07:25:48.000 031 10502.90 219.90 52235.50 99999.00 2024-01-31 07:25:49.000 031 10502.30 219.80 52235.80 53232.10 2024-01-31 07:25:50.000 031 10502.60 219.90 52235.80 99999.00 2024-01-31 07:25:51.000 031 10502.60 219.90 52235.90 99999.00 2024-01-31 07:25:52.000 031 10502.50 219.90 52235.50 53232.10 2024-01-31 07:25:53.000 031 10502.30 219.90 52235.50 99999.00 2024-01-31 07:25:54.000 031 10502.30 219.80 52235.60 99999.00 2024-01-31 07:25:55.000 031 10502.70 219.80 52235.80 99999.00 2024-01-31 07:25:56.000 031 10502.60 220.30 52235.60 53232.20 2024-01-31 07:25:57.000 031 10502.70 220.40 52235.60 99999.00 2024-01-31 07:25:58.000 031 10502.40 220.30 52236.00 99999.00 2024-01-31 07:25:59.000 031 10502.10 220.30 52236.10 99999.00 2024-01-31 07:26:00.000 031 10501.90 220.30 52235.80 53232.30 2024-01-31 07:26:01.000 031 10502.10 220.40 52235.80 99999.00 2024-01-31 07:26:02.000 031 10502.30 220.30 52236.20 99999.00 2024-01-31 07:26:03.000 031 10501.90 220.20 52236.10 53232.20 2024-01-31 07:26:04.000 031 10502.10 219.80 52235.60 99999.00 2024-01-31 07:26:05.000 031 10502.20 220.10 52236.10 99999.00 2024-01-31 07:26:06.000 031 10501.90 220.20 52236.00 99999.00 2024-01-31 07:26:07.000 031 10502.00 220.00 52235.90 53232.20 2024-01-31 07:26:08.000 031 10502.60 220.00 52236.40 99999.00 2024-01-31 07:26:09.000 031 10502.90 220.00 52236.60 99999.00 2024-01-31 07:26:10.000 031 10502.20 220.30 52236.10 53232.20 2024-01-31 07:26:11.000 031 10502.00 220.10 52236.10 99999.00 2024-01-31 07:26:12.000 031 10502.10 220.00 52236.10 99999.00 2024-01-31 07:26:13.000 031 10502.00 220.00 52236.30 99999.00 2024-01-31 07:26:14.000 031 10501.90 220.10 52236.00 53232.30 2024-01-31 07:26:15.000 031 10502.00 220.10 52236.20 99999.00 2024-01-31 07:26:16.000 031 10502.00 220.10 52235.90 99999.00 2024-01-31 07:26:17.000 031 10501.80 220.00 52235.60 53232.30 2024-01-31 07:26:18.000 031 10501.80 220.10 52236.00 99999.00 2024-01-31 07:26:19.000 031 10501.50 220.10 52236.10 99999.00 2024-01-31 07:26:20.000 031 10501.90 220.20 52236.00 99999.00 2024-01-31 07:26:21.000 031 10501.80 219.90 52235.60 53232.40 2024-01-31 07:26:22.000 031 10501.70 220.20 52235.90 99999.00 2024-01-31 07:26:23.000 031 10501.70 219.80 52236.10 99999.00 2024-01-31 07:26:24.000 031 10501.40 219.80 52235.80 53232.30 2024-01-31 07:26:25.000 031 10501.40 219.70 52235.90 99999.00 2024-01-31 07:26:26.000 031 10501.50 219.90 52236.10 99999.00 2024-01-31 07:26:27.000 031 10501.80 220.10 52236.00 99999.00 2024-01-31 07:26:28.000 031 10501.70 219.90 52236.00 53232.30 2024-01-31 07:26:29.000 031 10501.90 220.20 52236.40 99999.00 2024-01-31 07:26:30.000 031 10501.80 219.80 52236.20 99999.00 2024-01-31 07:26:31.000 031 10501.70 220.00 52236.10 53232.50 2024-01-31 07:26:32.000 031 10501.60 219.90 52235.90 99999.00 2024-01-31 07:26:33.000 031 10502.00 219.90 52235.90 99999.00 2024-01-31 07:26:34.000 031 10501.90 220.00 52236.30 99999.00 2024-01-31 07:26:35.000 031 10502.50 220.00 52236.30 53232.40 2024-01-31 07:26:36.000 031 10502.30 220.10 52236.30 99999.00 2024-01-31 07:26:37.000 031 10502.00 220.00 52236.00 99999.00 2024-01-31 07:26:38.000 031 10502.30 219.80 52236.10 53232.50 2024-01-31 07:26:39.000 031 10502.00 219.70 52236.20 99999.00 2024-01-31 07:26:40.000 031 10501.70 220.20 52236.20 99999.00 2024-01-31 07:26:41.000 031 10501.70 220.20 52236.20 99999.00 2024-01-31 07:26:42.000 031 10501.90 220.30 52236.20 53232.50 2024-01-31 07:26:43.000 031 10501.90 219.80 52236.20 99999.00 2024-01-31 07:26:44.000 031 10501.70 219.80 52236.20 99999.00 2024-01-31 07:26:45.000 031 10501.80 219.80 52236.20 53232.70 2024-01-31 07:26:46.000 031 10501.60 219.90 52236.00 99999.00 2024-01-31 07:26:47.000 031 10501.60 220.10 52236.20 99999.00 2024-01-31 07:26:48.000 031 10501.50 219.80 52236.20 99999.00 2024-01-31 07:26:49.000 031 10501.40 219.90 52235.90 53232.60 2024-01-31 07:26:50.000 031 10501.70 219.80 52236.30 99999.00 2024-01-31 07:26:51.000 031 10501.50 219.70 52236.50 99999.00 2024-01-31 07:26:52.000 031 10501.50 219.60 52236.40 53232.40 2024-01-31 07:26:53.000 031 10501.20 219.80 52236.40 99999.00 2024-01-31 07:26:54.000 031 10501.40 219.60 52236.20 99999.00 2024-01-31 07:26:55.000 031 10501.40 220.00 52236.30 99999.00 2024-01-31 07:26:56.000 031 10501.40 219.50 52236.20 53232.60 2024-01-31 07:26:57.000 031 10501.20 219.70 52236.20 99999.00 2024-01-31 07:26:58.000 031 10501.40 219.80 52236.00 99999.00 2024-01-31 07:26:59.000 031 10501.10 219.70 52235.90 53232.40 2024-01-31 07:27:00.000 031 10501.70 219.70 52236.30 99999.00 2024-01-31 07:27:01.000 031 10501.90 219.70 52236.80 99999.00 2024-01-31 07:27:02.000 031 10502.30 220.00 52236.70 99999.00 2024-01-31 07:27:03.000 031 10501.70 219.60 52236.40 53232.00 2024-01-31 07:27:04.000 031 10501.60 219.90 52236.20 99999.00 2024-01-31 07:27:05.000 031 10501.50 219.70 52236.40 99999.00 2024-01-31 07:27:06.000 031 10501.50 219.70 52236.20 53231.80 2024-01-31 07:27:07.000 031 10501.20 219.90 52236.10 99999.00 2024-01-31 07:27:08.000 031 10501.50 219.80 52236.30 99999.00 2024-01-31 07:27:09.000 031 10501.30 219.70 52235.90 99999.00 2024-01-31 07:27:10.000 031 10501.30 219.60 52236.10 53232.20 2024-01-31 07:27:11.000 031 10501.20 219.40 52236.30 99999.00 2024-01-31 07:27:12.000 031 10501.30 219.50 52236.30 99999.00 2024-01-31 07:27:13.000 031 10501.00 219.80 52236.50 53232.50 2024-01-31 07:27:14.000 031 10501.00 219.70 52236.20 99999.00 2024-01-31 07:27:15.000 031 10501.10 219.70 52236.20 99999.00 2024-01-31 07:27:16.000 031 10501.00 219.60 52236.30 99999.00 2024-01-31 07:27:17.000 031 10500.70 219.80 52236.20 53232.40 2024-01-31 07:27:18.000 031 10500.90 219.90 52236.50 99999.00 2024-01-31 07:27:19.000 031 10500.90 219.60 52236.10 99999.00 2024-01-31 07:27:20.000 031 10500.90 219.70 52236.10 53232.30 2024-01-31 07:27:21.000 031 10500.70 219.60 52236.40 99999.00 2024-01-31 07:27:22.000 031 10500.60 219.40 52236.40 99999.00 2024-01-31 07:27:23.000 031 10500.50 219.40 52236.20 99999.00 2024-01-31 07:27:24.000 031 10500.60 219.50 52236.30 53232.30 2024-01-31 07:27:25.000 031 10500.40 219.40 52236.30 99999.00 2024-01-31 07:27:26.000 031 10501.00 219.40 52236.60 99999.00 2024-01-31 07:27:27.000 031 10501.10 219.70 52237.10 53232.30 2024-01-31 07:27:28.000 031 10501.60 219.60 52237.50 99999.00 2024-01-31 07:27:29.000 031 10501.00 219.80 52237.30 99999.00 2024-01-31 07:27:30.000 031 10500.60 220.00 52236.60 99999.00 2024-01-31 07:27:31.000 031 10500.50 219.60 52236.90 53232.30 2024-01-31 07:27:32.000 031 10500.70 219.60 52237.00 99999.00 2024-01-31 07:27:33.000 031 10500.50 219.90 52236.60 99999.00 2024-01-31 07:27:34.000 031 10500.50 219.80 52236.70 99999.00 2024-01-31 07:27:35.000 031 10500.60 219.90 52236.80 53232.50 2024-01-31 07:27:36.000 031 10500.70 219.60 52236.80 99999.00 2024-01-31 07:27:37.000 031 10500.50 219.80 52236.60 99999.00 2024-01-31 07:27:38.000 031 10500.40 219.80 52236.90 53232.40 2024-01-31 07:27:39.000 031 10500.60 219.50 52236.60 99999.00 2024-01-31 07:27:40.000 031 10500.80 220.10 52236.60 99999.00 2024-01-31 07:27:41.000 031 10500.70 220.10 52236.70 99999.00 2024-01-31 07:27:42.000 031 10500.70 219.70 52236.70 53232.30 2024-01-31 07:27:43.000 031 10500.80 220.00 52236.80 99999.00 2024-01-31 07:27:44.000 031 10500.80 219.90 52236.60 99999.00 2024-01-31 07:27:45.000 031 10500.80 220.10 52236.70 53232.50 2024-01-31 07:27:46.000 031 10500.50 220.00 52236.80 99999.00 2024-01-31 07:27:47.000 031 10500.60 220.00 52236.70 99999.00 2024-01-31 07:27:48.000 031 10500.60 220.30 52236.90 99999.00 2024-01-31 07:27:49.000 031 10500.80 220.20 52236.70 53232.40 2024-01-31 07:27:50.000 031 10500.50 220.30 52236.50 99999.00 2024-01-31 07:27:51.000 031 10500.60 220.30 52236.40 99999.00 2024-01-31 07:27:52.000 031 10500.80 220.30 52236.50 53232.40 2024-01-31 07:27:53.000 031 10501.60 220.40 52237.00 99999.00 2024-01-31 07:27:54.000 031 10501.60 220.80 52237.50 99999.00 2024-01-31 07:27:55.000 031 10501.60 220.70 52237.60 99999.00 2024-01-31 07:27:56.000 031 10501.30 220.70 52237.00 53232.30 2024-01-31 07:27:57.000 031 10501.30 220.70 52236.80 99999.00 2024-01-31 07:27:58.000 031 10501.40 220.40 52237.10 99999.00 2024-01-31 07:27:59.000 031 10501.60 220.40 52236.90 53232.50 2024-01-31 07:28:00.000 031 10501.30 220.40 52236.90 99999.00 2024-01-31 07:28:01.000 031 10501.40 220.60 52237.00 99999.00 2024-01-31 07:28:02.000 031 10501.40 221.10 52236.80 99999.00 2024-01-31 07:28:03.000 031 10501.40 220.90 52236.80 53232.60 2024-01-31 07:28:04.000 031 10501.20 220.40 52236.70 99999.00 2024-01-31 07:28:05.000 031 10501.00 220.60 52237.00 99999.00 2024-01-31 07:28:06.000 031 10501.00 220.50 52236.90 53232.70 2024-01-31 07:28:07.000 031 10501.00 220.50 52237.10 99999.00 2024-01-31 07:28:08.000 031 10501.20 220.60 52237.10 99999.00 2024-01-31 07:28:09.000 031 10501.30 220.40 52237.00 99999.00 2024-01-31 07:28:10.000 031 10501.60 220.50 52236.90 53232.60 2024-01-31 07:28:11.000 031 10501.60 220.70 52237.00 99999.00 2024-01-31 07:28:12.000 031 10501.70 220.50 52237.00 99999.00 2024-01-31 07:28:13.000 031 10501.40 220.70 52237.00 53232.70 2024-01-31 07:28:14.000 031 10501.60 220.60 52237.10 99999.00 2024-01-31 07:28:15.000 031 10501.60 220.30 52236.70 99999.00 2024-01-31 07:28:16.000 031 10501.70 220.50 52237.00 99999.00 2024-01-31 07:28:17.000 031 10501.90 220.60 52236.80 53232.70 2024-01-31 07:28:18.000 031 10502.00 220.30 52236.60 99999.00 2024-01-31 07:28:19.000 031 10502.40 220.50 52237.00 99999.00 2024-01-31 07:28:20.000 031 10502.30 220.80 52237.30 53232.60 2024-01-31 07:28:21.000 031 10502.50 221.00 52237.30 99999.00 2024-01-31 07:28:22.000 031 10502.20 221.20 52237.00 99999.00 2024-01-31 07:28:23.000 031 10501.80 221.00 52237.00 99999.00 2024-01-31 07:28:24.000 031 10501.90 220.90 52237.20 53232.90 2024-01-31 07:28:25.000 031 10502.00 221.10 52236.80 99999.00 2024-01-31 07:28:26.000 031 10501.70 221.00 52236.90 99999.00 2024-01-31 07:28:27.000 031 10501.80 221.00 52237.10 53232.80 2024-01-31 07:28:28.000 031 10501.70 220.90 52237.30 99999.00 2024-01-31 07:28:29.000 031 10501.80 220.50 52237.50 99999.00 2024-01-31 07:28:30.000 031 10501.90 220.70 52237.10 99999.00 2024-01-31 07:28:31.000 031 10501.80 220.90 52237.00 53232.70 2024-01-31 07:28:32.000 031 10501.90 221.00 52237.10 99999.00 2024-01-31 07:28:33.000 031 10501.90 221.00 52236.90 99999.00 2024-01-31 07:28:34.000 031 10501.80 220.80 52237.20 53232.80 2024-01-31 07:28:35.000 031 10501.70 220.70 52237.20 99999.00 2024-01-31 07:28:36.000 031 10502.10 221.00 52237.10 99999.00 2024-01-31 07:28:37.000 031 10501.90 221.00 52236.90 99999.00 2024-01-31 07:28:38.000 031 10501.80 221.00 52237.00 53232.80 2024-01-31 07:28:39.000 031 10502.40 221.00 52236.90 99999.00 2024-01-31 07:28:40.000 031 10502.20 220.80 52237.10 99999.00 2024-01-31 07:28:41.000 031 10502.10 221.30 52237.00 53232.70 2024-01-31 07:28:42.000 031 10501.90 221.10 52236.90 99999.00 2024-01-31 07:28:43.000 031 10502.00 220.70 52237.20 99999.00 2024-01-31 07:28:44.000 031 10502.30 220.80 52237.00 99999.00 2024-01-31 07:28:45.000 031 10502.60 221.00 52237.20 53232.90 2024-01-31 07:28:46.000 031 10502.70 221.30 52237.40 99999.00 2024-01-31 07:28:47.000 031 10502.40 221.50 52237.50 99999.00 2024-01-31 07:28:48.000 031 10502.20 221.40 52237.30 53232.80 2024-01-31 07:28:49.000 031 10502.10 221.30 52237.20 99999.00 2024-01-31 07:28:50.000 031 10502.20 221.00 52237.40 99999.00 2024-01-31 07:28:51.000 031 10502.30 220.90 52237.30 99999.00 2024-01-31 07:28:52.000 031 10502.20 221.00 52237.10 53232.70 2024-01-31 07:28:53.000 031 10502.10 221.20 52237.30 99999.00 2024-01-31 07:28:54.000 031 10502.20 221.00 52237.10 99999.00 2024-01-31 07:28:55.000 031 10502.10 221.00 52236.90 53232.90 2024-01-31 07:28:56.000 031 10501.90 221.00 52237.00 99999.00 2024-01-31 07:28:57.000 031 10501.80 221.40 52237.00 99999.00 2024-01-31 07:28:58.000 031 10502.00 221.10 52237.00 99999.00 2024-01-31 07:28:59.000 031 10502.20 221.20 52237.00 53233.00 2024-01-31 07:29:00.000 031 10502.50 221.20 52237.10 99999.00 2024-01-31 07:29:01.000 031 10502.50 220.90 52236.90 99999.00 2024-01-31 07:29:02.000 031 10502.50 221.00 52237.30 99999.00 2024-01-31 07:29:03.000 031 10502.40 220.90 52237.20 53232.90 2024-01-31 07:29:04.000 031 10502.30 221.40 52237.10 99999.00 2024-01-31 07:29:05.000 031 10502.30 221.10 52237.10 99999.00 2024-01-31 07:29:06.000 031 10502.00 220.90 52237.20 53232.80 2024-01-31 07:29:07.000 031 10502.00 220.90 52237.20 99999.00 2024-01-31 07:29:08.000 031 10501.90 221.20 52237.00 99999.00 2024-01-31 07:29:09.000 031 10501.70 220.90 52236.90 99999.00 2024-01-31 07:29:10.000 031 10502.10 221.00 52236.90 53232.80 2024-01-31 07:29:11.000 031 10502.80 220.80 52237.40 99999.00 2024-01-31 07:29:12.000 031 10503.20 220.90 52237.90 99999.00 2024-01-31 07:29:13.000 031 10502.60 221.00 52237.70 53232.80 2024-01-31 07:29:14.000 031 10502.50 221.10 52237.20 99999.00 2024-01-31 07:29:15.000 031 10502.60 221.20 52237.50 99999.00 2024-01-31 07:29:16.000 031 10502.60 221.10 52237.50 99999.00 2024-01-31 07:29:17.000 031 10502.40 221.30 52237.20 53232.90 2024-01-31 07:29:18.000 031 10502.20 221.30 52237.40 99999.00 2024-01-31 07:29:19.000 031 10502.50 221.30 52237.40 99999.00 2024-01-31 07:29:20.000 031 10502.30 221.20 52237.40 53233.00 2024-01-31 07:29:21.000 031 10502.30 221.20 52237.20 99999.00 2024-01-31 07:29:22.000 031 10502.50 221.30 52237.30 99999.00 2024-01-31 07:29:23.000 031 10502.60 221.10 52237.10 99999.00 2024-01-31 07:29:24.000 031 10502.50 221.30 52237.20 53233.00 2024-01-31 07:29:25.000 031 10502.40 221.50 52237.10 99999.00 2024-01-31 07:29:26.000 031 10502.40 221.60 52237.00 99999.00 2024-01-31 07:29:27.000 031 10502.30 221.30 52236.90 53232.80 2024-01-31 07:29:28.000 031 10502.20 221.40 52237.00 99999.00 2024-01-31 07:29:29.000 031 10502.30 221.40 52237.20 99999.00 2024-01-31 07:29:30.000 031 10502.50 221.20 52236.90 99999.00 2024-01-31 07:29:31.000 031 10502.30 221.10 52236.80 53232.40 2024-01-31 07:29:32.000 031 10502.30 221.60 52236.80 99999.00 2024-01-31 07:29:33.000 031 10502.70 221.50 52236.80 99999.00 2024-01-31 07:29:34.000 031 10502.70 221.60 52236.90 53231.40 2024-01-31 07:29:35.000 031 10502.30 221.70 52237.10 99999.00 2024-01-31 07:29:36.000 031 10502.20 221.80 52236.60 99999.00 2024-01-31 07:29:37.000 031 10502.90 221.80 52237.10 99999.00 2024-01-31 07:29:38.000 031 10503.00 222.00 52237.20 53231.40 2024-01-31 07:29:39.000 031 10502.50 221.60 52236.90 99999.00 2024-01-31 07:29:40.000 031 10502.50 221.70 52236.80 99999.00 2024-01-31 07:29:41.000 031 10502.60 221.80 52236.90 53232.50 2024-01-31 07:29:42.000 031 10502.60 221.60 52236.80 99999.00 2024-01-31 07:29:43.000 031 10502.50 221.90 52237.10 99999.00 2024-01-31 07:29:44.000 031 10502.60 221.50 52237.20 99999.00 2024-01-31 07:29:45.000 031 10502.50 221.80 52236.90 53233.00 2024-01-31 07:29:46.000 031 10502.50 221.90 52237.00 99999.00 2024-01-31 07:29:47.000 031 10502.50 222.10 52237.00 99999.00 2024-01-31 07:29:48.000 031 10502.60 221.80 52236.80 53233.00 2024-01-31 07:29:49.000 031 10502.70 221.70 52237.00 99999.00 2024-01-31 07:29:50.000 031 10502.70 221.90 52237.10 99999.00 2024-01-31 07:29:51.000 031 10502.50 222.00 52237.10 99999.00 2024-01-31 07:29:52.000 031 10502.30 222.00 52236.60 53233.00 2024-01-31 07:29:53.000 031 10502.80 221.80 52237.00 99999.00 2024-01-31 07:29:54.000 031 10502.80 221.80 52237.10 99999.00 2024-01-31 07:29:55.000 031 10502.50 221.70 52237.40 53233.30 2024-01-31 07:29:56.000 031 10502.70 221.60 52237.50 99999.00 2024-01-31 07:29:57.000 031 10502.40 221.90 52237.10 99999.00 2024-01-31 07:29:58.000 031 10502.60 221.70 52237.10 99999.00 2024-01-31 07:29:59.000 031 10502.30 221.60 52237.00 53233.10 2024-01-31 07:30:00.000 031 10502.50 221.40 52237.40 99999.00 2024-01-31 07:30:01.000 031 10502.30 221.40 52237.40 99999.00 2024-01-31 07:30:02.000 031 10502.40 221.50 52237.40 53233.10 2024-01-31 07:30:03.000 031 10502.80 221.20 52237.50 99999.00 2024-01-31 07:30:04.000 031 10502.90 221.30 52237.90 99999.00 2024-01-31 07:30:05.000 031 10502.50 221.30 52237.40 99999.00 2024-01-31 07:30:06.000 031 10502.70 221.40 52237.20 53233.30 2024-01-31 07:30:07.000 031 10502.80 221.40 52237.10 99999.00 2024-01-31 07:30:08.000 031 10502.60 221.50 52237.40 99999.00 2024-01-31 07:30:09.000 031 10502.80 221.50 52237.20 53233.20 2024-01-31 07:30:10.000 031 10502.60 221.60 52237.20 99999.00 2024-01-31 07:30:11.000 031 10502.60 221.40 52237.10 99999.00 2024-01-31 07:30:12.000 031 10502.40 221.10 52237.40 99999.00 2024-01-31 07:30:13.000 031 10502.80 221.30 52237.20 53233.10 2024-01-31 07:30:14.000 031 10502.50 221.00 52237.10 99999.00 2024-01-31 07:30:15.000 031 10502.40 221.40 52237.00 99999.00 2024-01-31 07:30:16.000 031 10502.20 221.00 52237.10 53233.20 2024-01-31 07:30:17.000 031 10502.20 221.00 52237.20 99999.00 2024-01-31 07:30:18.000 031 10502.20 221.20 52237.10 99999.00 2024-01-31 07:30:19.000 031 10502.60 221.20 52237.30 99999.00 2024-01-31 07:30:20.000 031 10502.30 221.20 52237.20 53233.20 2024-01-31 07:30:21.000 031 10502.30 221.20 52237.00 99999.00 2024-01-31 07:30:22.000 031 10502.60 220.90 52237.10 99999.00 2024-01-31 07:30:23.000 031 10502.50 221.00 52237.20 53233.30 2024-01-31 07:30:24.000 031 10502.60 221.00 52237.10 99999.00 2024-01-31 07:30:25.000 031 10502.60 221.00 52237.10 99999.00 2024-01-31 07:30:26.000 031 10502.60 221.20 52237.00 99999.00 2024-01-31 07:30:27.000 031 10502.40 221.00 52237.30 53233.10 2024-01-31 07:30:28.000 031 10502.50 221.00 52237.30 99999.00 2024-01-31 07:30:29.000 031 10502.90 221.20 52237.60 99999.00 2024-01-31 07:30:30.000 031 10503.10 221.20 52237.60 99999.00 2024-01-31 07:30:31.000 031 10502.50 221.20 52237.40 53233.00 2024-01-31 07:30:32.000 031 10502.50 221.00 52237.20 99999.00 2024-01-31 07:30:33.000 031 10502.60 220.90 52237.20 99999.00 2024-01-31 07:30:34.000 031 10502.40 220.90 52237.30 53233.30 2024-01-31 07:30:35.000 031 10502.30 220.90 52237.20 99999.00 2024-01-31 07:30:36.000 031 10502.60 220.90 52237.20 99999.00 2024-01-31 07:30:37.000 031 10502.40 220.90 52237.10 99999.00 2024-01-31 07:30:38.000 031 10502.10 220.90 52237.10 53233.20 2024-01-31 07:30:39.000 031 10502.40 221.00 52237.10 99999.00 2024-01-31 07:30:40.000 031 10502.50 221.10 52236.90 99999.00 2024-01-31 07:30:41.000 031 10502.60 221.00 52237.00 53233.10 2024-01-31 07:30:42.000 031 10502.50 221.10 52237.30 99999.00 2024-01-31 07:30:43.000 031 10502.30 221.20 52237.20 99999.00 2024-01-31 07:30:44.000 031 10502.10 220.90 52237.10 99999.00 2024-01-31 07:30:45.000 031 10502.30 220.90 52237.10 53233.30 2024-01-31 07:30:46.000 031 10502.20 221.10 52237.00 99999.00 2024-01-31 07:30:47.000 031 10502.20 221.30 52236.90 99999.00 2024-01-31 07:30:48.000 031 10501.90 221.00 52237.30 53233.20 2024-01-31 07:30:49.000 031 10502.00 221.00 52237.00 99999.00 2024-01-31 07:30:50.000 031 10501.90 221.20 52237.10 99999.00 2024-01-31 07:30:51.000 031 10502.20 220.80 52237.00 99999.00 2024-01-31 07:30:52.000 031 10501.90 221.10 52237.00 53233.10 2024-01-31 07:30:53.000 031 10502.00 220.90 52237.00 99999.00 2024-01-31 07:30:54.000 031 10501.90 221.10 52237.00 99999.00 2024-01-31 07:30:55.000 031 10502.20 220.90 52237.20 53233.20 2024-01-31 07:30:56.000 031 10502.30 221.30 52237.30 99999.00 2024-01-31 07:30:57.000 031 10501.90 221.00 52237.00 99999.00 2024-01-31 07:30:58.000 031 10502.30 220.90 52237.10 99999.00 2024-01-31 07:30:59.000 031 10502.30 220.60 52236.80 53233.20 2024-01-31 07:31:00.000 031 10502.00 220.70 52236.60 99999.00 2024-01-31 07:31:01.000 031 10502.30 220.80 52236.60 99999.00 2024-01-31 07:31:02.000 031 10502.10 220.70 52236.80 53233.20 2024-01-31 07:31:03.000 031 10501.90 220.80 52236.90 99999.00 2024-01-31 07:31:04.000 031 10501.70 220.50 52237.00 99999.00 2024-01-31 07:31:05.000 031 10501.80 220.30 52236.80 99999.00 2024-01-31 07:31:06.000 031 10501.90 220.60 52237.00 53233.20 2024-01-31 07:31:07.000 031 10501.80 220.60 52236.80 99999.00 2024-01-31 07:31:08.000 031 10502.20 220.80 52236.80 99999.00 2024-01-31 07:31:09.000 031 10502.00 220.70 52237.00 53233.00 2024-01-31 07:31:10.000 031 10501.90 220.90 52236.90 99999.00 2024-01-31 07:31:11.000 031 10501.80 220.80 52237.10 99999.00 2024-01-31 07:31:12.000 031 10501.80 220.60 52237.00 99999.00 2024-01-31 07:31:13.000 031 10501.60 220.60 52236.90 53233.10 2024-01-31 07:31:14.000 031 10501.80 220.50 52236.80 99999.00 2024-01-31 07:31:15.000 031 10501.60 220.50 52236.80 99999.00 2024-01-31 07:31:16.000 031 10501.70 220.40 52236.60 53233.20 2024-01-31 07:31:17.000 031 10502.00 220.60 52236.70 99999.00 2024-01-31 07:31:18.000 031 10501.80 220.40 52236.50 99999.00 2024-01-31 07:31:19.000 031 10501.70 220.60 52236.50 99999.00 2024-01-31 07:31:20.000 031 10501.70 220.60 52236.80 53233.30 2024-01-31 07:31:21.000 031 10502.10 220.70 52237.00 99999.00 2024-01-31 07:31:22.000 031 10502.40 220.90 52237.60 99999.00 2024-01-31 07:31:23.000 031 10501.90 220.80 52237.20 53233.30 2024-01-31 07:31:24.000 031 10501.80 220.80 52237.00 99999.00 2024-01-31 07:31:25.000 031 10502.00 220.70 52237.10 99999.00 2024-01-31 07:31:26.000 031 10502.00 220.60 52237.00 99999.00 2024-01-31 07:31:27.000 031 10502.00 220.60 52237.00 53233.20 2024-01-31 07:31:28.000 031 10501.90 220.70 52236.80 99999.00 2024-01-31 07:31:29.000 031 10501.90 220.80 52236.80 99999.00 2024-01-31 07:31:30.000 031 10501.60 220.60 52236.80 53233.00 2024-01-31 07:31:31.000 031 10501.70 220.50 52236.80 99999.00 2024-01-31 07:31:32.000 031 10501.90 220.80 52236.70 99999.00 2024-01-31 07:31:33.000 031 10501.60 220.60 52236.90 99999.00 2024-01-31 07:31:34.000 031 10501.50 220.40 52236.70 53233.00 2024-01-31 07:31:35.000 031 10501.60 220.80 52236.70 99999.00 2024-01-31 07:31:36.000 031 10501.90 220.90 52236.70 99999.00 2024-01-31 07:31:37.000 031 10501.90 220.50 52236.70 53233.10 2024-01-31 07:31:38.000 031 10502.00 220.80 52236.60 99999.00 2024-01-31 07:31:39.000 031 10502.10 220.60 52236.80 99999.00 2024-01-31 07:31:40.000 031 10502.00 220.50 52236.80 99999.00 2024-01-31 07:31:41.000 031 10501.50 220.80 52236.90 53233.00 2024-01-31 07:31:42.000 031 10501.70 220.60 52236.90 99999.00 2024-01-31 07:31:43.000 031 10502.00 220.50 52236.90 99999.00 2024-01-31 07:31:44.000 031 10502.00 220.40 52236.90 53233.20 2024-01-31 07:31:45.000 031 10501.80 220.70 52236.70 99999.00 2024-01-31 07:31:46.000 031 10501.80 220.60 52236.80 99999.00 2024-01-31 07:31:47.000 031 10502.30 220.40 52236.90 99999.00 2024-01-31 07:31:48.000 031 10502.70 220.70 52237.70 53233.10 2024-01-31 07:31:49.000 031 10502.20 220.80 52237.10 99999.00 2024-01-31 07:31:50.000 031 10502.00 220.80 52236.90 99999.00 2024-01-31 07:31:51.000 031 10501.80 220.90 52236.60 53233.10 2024-01-31 07:31:52.000 031 10501.80 220.90 52236.40 99999.00 2024-01-31 07:31:53.000 031 10501.90 221.00 52236.70 99999.00 2024-01-31 07:31:54.000 031 10501.80 220.80 52236.60 99999.00 2024-01-31 07:31:55.000 031 10501.90 220.70 52237.10 53233.20 2024-01-31 07:31:56.000 031 10501.80 220.50 52236.60 99999.00 2024-01-31 07:31:57.000 031 10501.90 220.80 52236.50 99999.00 2024-01-31 07:31:58.000 031 10501.90 220.70 52236.80 53233.10 2024-01-31 07:31:59.000 031 10501.80 220.80 52236.80 99999.00 2024-01-31 07:32:00.000 031 10501.60 220.80 52236.80 99999.00 2024-01-31 07:32:01.000 031 10501.60 220.40 52236.70 99999.00 2024-01-31 07:32:02.000 031 10501.90 220.60 52236.50 53233.20 2024-01-31 07:32:03.000 031 10501.70 220.60 52236.90 99999.00 2024-01-31 07:32:04.000 031 10501.70 220.30 52236.40 99999.00 2024-01-31 07:32:05.000 031 10501.60 220.70 52236.60 99999.00 2024-01-31 07:32:06.000 031 10501.90 220.50 52236.70 53233.10 2024-01-31 07:32:07.000 031 10501.70 220.20 52236.70 99999.00 2024-01-31 07:32:08.000 031 10501.90 220.40 52236.60 99999.00 2024-01-31 07:32:09.000 031 10501.80 220.40 52236.90 53233.10 2024-01-31 07:32:10.000 031 10501.70 220.50 52236.70 99999.00 2024-01-31 07:32:11.000 031 10501.70 220.20 52236.90 99999.00 2024-01-31 07:32:12.000 031 10501.80 220.30 52236.90 99999.00 2024-01-31 07:32:13.000 031 10502.00 220.20 52236.80 53233.10 2024-01-31 07:32:14.000 031 10502.70 220.40 52237.40 99999.00 2024-01-31 07:32:15.000 031 10502.80 220.70 52237.50 99999.00 2024-01-31 07:32:16.000 031 10502.00 220.50 52237.10 53233.10 2024-01-31 07:32:17.000 031 10502.00 220.40 52236.80 99999.00 2024-01-31 07:32:18.000 031 10501.90 220.50 52236.70 99999.00 2024-01-31 07:32:19.000 031 10502.20 220.30 52236.60 99999.00 2024-01-31 07:32:20.000 031 10502.30 220.30 52236.80 53233.20 2024-01-31 07:32:21.000 031 10501.90 220.30 52236.80 99999.00 2024-01-31 07:32:22.000 031 10502.00 220.20 52237.10 99999.00 2024-01-31 07:32:23.000 031 10501.90 220.40 52236.90 53233.10 2024-01-31 07:32:24.000 031 10501.80 220.30 52237.00 99999.00 2024-01-31 07:32:25.000 031 10501.80 220.10 52236.80 99999.00 2024-01-31 07:32:26.000 031 10501.70 220.40 52236.90 99999.00 2024-01-31 07:32:27.000 031 10501.90 220.10 52236.80 53233.00 2024-01-31 07:32:28.000 031 10501.80 220.30 52236.80 99999.00 2024-01-31 07:32:29.000 031 10501.90 220.30 52236.90 99999.00 2024-01-31 07:32:30.000 031 10502.00 220.10 52236.90 53233.10 2024-01-31 07:32:31.000 031 10502.00 220.10 52236.80 99999.00 2024-01-31 07:32:32.000 031 10501.50 220.30 52236.70 99999.00 2024-01-31 07:32:33.000 031 10501.90 220.60 52236.70 99999.00 2024-01-31 07:32:34.000 031 10501.40 220.50 52236.60 53233.00 2024-01-31 07:32:35.000 031 10501.80 220.30 52236.90 99999.00 2024-01-31 07:32:36.000 031 10502.10 220.40 52236.90 99999.00 2024-01-31 07:32:37.000 031 10501.70 220.10 52236.60 53233.10 2024-01-31 07:32:38.000 031 10501.50 220.10 52236.70 99999.00 2024-01-31 07:32:39.000 031 10501.70 220.00 52236.90 99999.00 2024-01-31 07:32:40.000 031 10502.20 220.50 52237.40 99999.00 2024-01-31 07:32:41.000 031 10502.50 220.50 52237.40 53233.00 2024-01-31 07:32:42.000 031 10502.30 220.50 52237.10 99999.00 2024-01-31 07:32:43.000 031 10502.20 220.40 52237.10 99999.00 2024-01-31 07:32:44.000 031 10502.50 220.40 52237.30 53233.20 2024-01-31 07:32:45.000 031 10502.30 220.50 52237.40 99999.00 2024-01-31 07:32:46.000 031 10502.00 220.50 52237.30 99999.00 2024-01-31 07:32:47.000 031 10502.10 220.60 52237.20 99999.00 2024-01-31 07:32:48.000 031 10502.20 220.70 52237.40 53233.00 2024-01-31 07:32:49.000 031 10502.30 220.60 52237.30 99999.00 2024-01-31 07:32:50.000 031 10502.20 220.50 52236.90 99999.00 2024-01-31 07:32:51.000 031 10502.20 220.40 52237.10 53233.10 2024-01-31 07:32:52.000 031 10502.20 220.50 52237.00 99999.00 2024-01-31 07:32:53.000 031 10502.40 220.50 52236.90 99999.00 2024-01-31 07:32:54.000 031 10502.20 220.40 52236.70 99999.00 2024-01-31 07:32:55.000 031 10502.10 220.30 52237.00 53233.00 2024-01-31 07:32:56.000 031 10502.30 220.60 52236.80 99999.00 2024-01-31 07:32:57.000 031 10502.50 220.50 52237.20 99999.00 2024-01-31 07:32:58.000 031 10502.30 220.50 52237.10 53233.00 2024-01-31 07:32:59.000 031 10502.20 220.50 52236.90 99999.00 2024-01-31 07:33:00.000 031 10502.40 220.50 52237.20 99999.00 2024-01-31 07:33:01.000 031 10502.50 220.50 52236.90 99999.00 2024-01-31 07:33:02.000 031 10502.30 220.60 52236.90 53232.80 2024-01-31 07:33:03.000 031 10502.10 220.60 52236.80 99999.00 2024-01-31 07:33:04.000 031 10502.30 220.30 52236.50 99999.00 2024-01-31 07:33:05.000 031 10502.30 220.10 52236.80 53232.90 2024-01-31 07:33:06.000 031 10502.90 220.60 52236.80 99999.00 2024-01-31 07:33:07.000 031 10503.30 220.50 52237.10 99999.00 2024-01-31 07:33:08.000 031 10502.80 220.80 52236.90 99999.00 2024-01-31 07:33:09.000 031 10502.40 220.70 52236.50 53233.00 2024-01-31 07:33:10.000 031 10502.40 220.30 52236.60 99999.00 2024-01-31 07:33:11.000 031 10502.50 220.40 52236.70 99999.00 2024-01-31 07:33:12.000 031 10502.60 220.40 52236.80 53232.90 2024-01-31 07:33:13.000 031 10502.30 220.30 52236.60 99999.00 2024-01-31 07:33:14.000 031 10502.50 220.40 52236.90 99999.00 2024-01-31 07:33:15.000 031 10502.30 220.40 52237.00 99999.00 2024-01-31 07:33:16.000 031 10502.30 220.60 52236.70 53233.00 2024-01-31 07:33:17.000 031 10502.60 220.70 52236.70 99999.00 2024-01-31 07:33:18.000 031 10502.60 220.40 52236.70 99999.00 2024-01-31 07:33:19.000 031 10502.60 220.50 52236.60 53232.80 2024-01-31 07:33:20.000 031 10502.60 220.70 52236.60 99999.00 2024-01-31 07:33:21.000 031 10502.50 220.30 52236.50 99999.00 2024-01-31 07:33:22.000 031 10502.40 220.20 52236.50 99999.00 2024-01-31 07:33:23.000 031 10502.50 220.40 52236.50 53232.60 2024-01-31 07:33:24.000 031 10502.80 220.20 52236.40 99999.00 2024-01-31 07:33:25.000 031 10502.60 220.30 52236.70 99999.00 2024-01-31 07:33:26.000 031 10502.50 220.10 52236.70 53232.50 2024-01-31 07:33:27.000 031 10502.60 220.00 52236.40 99999.00 2024-01-31 07:33:28.000 031 10502.70 219.80 52236.50 99999.00 2024-01-31 07:33:29.000 031 10502.70 220.00 52236.50 99999.00 2024-01-31 07:33:30.000 031 10502.90 220.20 52236.50 53232.60 2024-01-31 07:33:31.000 031 10502.90 220.00 52236.50 99999.00 2024-01-31 07:33:32.000 031 10503.50 220.10 52236.90 99999.00 2024-01-31 07:33:33.000 031 10503.20 220.30 52236.90 99999.00 2024-01-31 07:33:34.000 031 10503.20 220.60 52236.80 53232.60 2024-01-31 07:33:35.000 031 10503.00 220.40 52236.40 99999.00 2024-01-31 07:33:36.000 031 10503.00 220.10 52236.60 99999.00 2024-01-31 07:33:37.000 031 10503.00 220.40 52236.50 53232.80 2024-01-31 07:33:38.000 031 10502.90 220.40 52236.60 99999.00 2024-01-31 07:33:39.000 031 10502.80 220.20 52236.40 99999.00 2024-01-31 07:33:40.000 031 10502.50 220.30 52236.40 99999.00 2024-01-31 07:33:41.000 031 10502.80 220.30 52236.20 53232.50 2024-01-31 07:33:42.000 031 10502.80 220.10 52236.40 99999.00 2024-01-31 07:33:43.000 031 10502.70 220.30 52236.50 99999.00 2024-01-31 07:33:44.000 031 10502.80 220.10 52236.30 53232.30 2024-01-31 07:33:45.000 031 10502.70 219.90 52236.20 99999.00 2024-01-31 07:33:46.000 031 10503.10 220.20 52236.20 99999.00 2024-01-31 07:33:47.000 031 10503.00 219.90 52236.30 99999.00 2024-01-31 07:33:48.000 031 10502.90 220.10 52236.40 53232.50 2024-01-31 07:33:49.000 031 10502.80 220.20 52236.20 99999.00 2024-01-31 07:33:50.000 031 10503.10 220.20 52236.30 99999.00 2024-01-31 07:33:51.000 031 10503.00 220.10 52236.40 53232.50 2024-01-31 07:33:52.000 031 10503.20 219.90 52236.60 99999.00 2024-01-31 07:33:53.000 031 10502.90 219.90 52236.90 99999.00 2024-01-31 07:33:54.000 031 10502.80 220.20 52236.60 99999.00 2024-01-31 07:33:55.000 031 10503.20 220.00 52236.60 53232.50 2024-01-31 07:33:56.000 031 10502.80 219.80 52236.70 99999.00 2024-01-31 07:33:57.000 031 10503.40 219.60 52236.80 99999.00 2024-01-31 07:33:58.000 031 10503.70 220.00 52237.30 53232.40 2024-01-31 07:33:59.000 031 10503.80 219.80 52237.50 99999.00 2024-01-31 07:34:00.000 031 10503.90 220.20 52237.40 99999.00 2024-01-31 07:34:01.000 031 10503.30 220.20 52236.70 99999.00 2024-01-31 07:34:02.000 031 10503.50 220.10 52236.50 53232.40 2024-01-31 07:34:03.000 031 10503.00 219.90 52236.60 99999.00 2024-01-31 07:34:04.000 031 10503.20 220.20 52236.60 99999.00 2024-01-31 07:34:05.000 031 10503.30 220.10 52236.60 53232.60 2024-01-31 07:34:06.000 031 10503.30 220.00 52237.00 99999.00 2024-01-31 07:34:07.000 031 10503.10 220.30 52236.60 99999.00 2024-01-31 07:34:08.000 031 10503.20 220.00 52236.70 99999.00 2024-01-31 07:34:09.000 031 10503.40 219.80 52236.80 53232.40 2024-01-31 07:34:10.000 031 10503.10 220.00 52236.80 99999.00 2024-01-31 07:34:11.000 031 10503.10 219.40 52236.80 99999.00 2024-01-31 07:34:12.000 031 10503.20 219.70 52236.50 53232.50 2024-01-31 07:34:13.000 031 10503.00 219.90 52236.60 99999.00 2024-01-31 07:34:14.000 031 10503.00 219.80 52236.50 99999.00 2024-01-31 07:34:15.000 031 10503.10 219.60 52236.50 99999.00 2024-01-31 07:34:16.000 031 10502.90 219.50 52236.40 53232.30 2024-01-31 07:34:17.000 031 10503.00 219.40 52236.60 99999.00 2024-01-31 07:34:18.000 031 10503.00 219.30 52236.70 99999.00 2024-01-31 07:34:19.000 031 10502.90 219.50 52236.60 53232.40 2024-01-31 07:34:20.000 031 10503.00 219.40 52236.70 99999.00 2024-01-31 07:34:21.000 031 10503.00 219.40 52236.70 99999.00 2024-01-31 07:34:22.000 031 10502.90 219.40 52236.70 99999.00 2024-01-31 07:34:23.000 031 10502.90 219.20 52236.40 53232.20 2024-01-31 07:34:24.000 031 10503.70 219.20 52236.70 99999.00 2024-01-31 07:34:25.000 031 10503.70 219.20 52237.00 99999.00 2024-01-31 07:34:26.000 031 10503.70 219.30 52237.30 53232.30 2024-01-31 07:34:27.000 031 10503.10 219.20 52236.70 99999.00 2024-01-31 07:34:28.000 031 10503.10 219.10 52236.60 99999.00 2024-01-31 07:34:29.000 031 10503.20 219.10 52236.50 99999.00 2024-01-31 07:34:30.000 031 10502.90 219.10 52236.30 53232.30 2024-01-31 07:34:31.000 031 10503.00 219.10 52236.30 99999.00 2024-01-31 07:34:32.000 031 10502.70 219.10 52236.30 99999.00 2024-01-31 07:34:33.000 031 10502.60 219.00 52236.20 53232.10 2024-01-31 07:34:34.000 031 10502.90 218.80 52236.20 99999.00 2024-01-31 07:34:35.000 031 10503.10 219.20 52236.30 99999.00 2024-01-31 07:34:36.000 031 10502.90 219.20 52236.10 99999.00 2024-01-31 07:34:37.000 031 10502.80 219.00 52236.30 53231.90 2024-01-31 07:34:38.000 031 10502.90 219.00 52236.00 99999.00 2024-01-31 07:34:39.000 031 10502.90 219.20 52236.20 99999.00 2024-01-31 07:34:40.000 031 10502.70 218.90 52235.90 53231.60 2024-01-31 07:34:41.000 031 10502.60 218.80 52235.90 99999.00 2024-01-31 07:34:42.000 031 10502.80 219.00 52236.00 99999.00 2024-01-31 07:34:43.000 031 10502.80 218.70 52236.00 99999.00 2024-01-31 07:34:44.000 031 10502.50 218.80 52236.10 53231.80 2024-01-31 07:34:45.000 031 10502.60 218.60 52236.20 99999.00 2024-01-31 07:34:46.000 031 10502.50 218.50 52236.30 99999.00 2024-01-31 07:34:47.000 031 10502.60 218.50 52236.50 53231.90 2024-01-31 07:34:48.000 031 10502.70 218.70 52236.20 99999.00 2024-01-31 07:34:49.000 031 10502.60 218.80 52236.20 99999.00 2024-01-31 07:34:50.000 031 10503.10 218.80 52236.50 99999.00 2024-01-31 07:34:51.000 031 10503.10 218.90 52236.50 53231.80 2024-01-31 07:34:52.000 031 10503.20 218.90 52236.60 99999.00 2024-01-31 07:34:53.000 031 10503.10 218.50 52236.20 99999.00 2024-01-31 07:34:54.000 031 10502.90 218.50 52236.30 53232.00 2024-01-31 07:34:55.000 031 10503.00 218.10 52236.30 99999.00 2024-01-31 07:34:56.000 031 10502.90 218.50 52236.20 99999.00 2024-01-31 07:34:57.000 031 10502.50 218.10 52236.20 99999.00 2024-01-31 07:34:58.000 031 10502.70 218.40 52236.20 53231.80 2024-01-31 07:34:59.000 031 10502.60 218.10 52236.20 99999.00 2024-01-31 07:35:00.000 031 10502.80 218.10 52236.20 99999.00 2024-01-31 07:35:01.000 031 10502.60 218.10 52236.30 53231.80 2024-01-31 07:35:02.000 031 10502.70 218.10 52236.10 99999.00 2024-01-31 07:35:03.000 031 10502.40 218.30 52236.00 99999.00 2024-01-31 07:35:04.000 031 10502.40 218.30 52236.40 99999.00 2024-01-31 07:35:05.000 031 10502.30 218.00 52236.10 53231.60 2024-01-31 07:35:06.000 031 10502.70 218.00 52236.30 99999.00 2024-01-31 07:35:07.000 031 10502.60 218.00 52235.60 99999.00 2024-01-31 07:35:08.000 031 10502.70 218.00 52235.80 99999.00 2024-01-31 07:35:09.000 031 10502.60 217.70 52235.70 53231.70 2024-01-31 07:35:10.000 031 10502.60 217.70 52235.70 99999.00 2024-01-31 07:35:11.000 031 10502.70 217.80 52235.90 99999.00 2024-01-31 07:35:12.000 031 10502.50 218.10 52235.90 53231.40 2024-01-31 07:35:13.000 031 10502.40 218.00 52235.80 99999.00 2024-01-31 07:35:14.000 031 10502.20 218.00 52235.80 99999.00 2024-01-31 07:35:15.000 031 10502.00 218.00 52235.60 99999.00 2024-01-31 07:35:16.000 031 10502.50 217.80 52235.90 53231.20 2024-01-31 07:35:17.000 031 10503.00 217.70 52236.40 99999.00 2024-01-31 07:35:18.000 031 10502.50 217.90 52236.30 99999.00 2024-01-31 07:35:19.000 031 10502.00 217.80 52235.70 53230.90 2024-01-31 07:35:20.000 031 10502.30 217.50 52235.50 99999.00 2024-01-31 07:35:21.000 031 10502.10 217.60 52235.50 99999.00 2024-01-31 07:35:22.000 031 10502.40 217.40 52235.30 99999.00 2024-01-31 07:35:23.000 031 10502.50 217.10 52235.40 53230.90 2024-01-31 07:35:24.000 031 10502.30 217.30 52235.30 99999.00 2024-01-31 07:35:25.000 031 10502.20 217.50 52235.30 99999.00 2024-01-31 07:35:26.000 031 10502.40 217.80 52235.30 53230.80 2024-01-31 07:35:27.000 031 10502.10 217.60 52235.30 99999.00 2024-01-31 07:35:28.000 031 10502.00 217.80 52235.50 99999.00 2024-01-31 07:35:29.000 031 10502.00 217.70 52235.60 99999.00 2024-01-31 07:35:30.000 031 10502.10 217.90 52235.30 53231.00 2024-01-31 07:35:31.000 031 10502.10 217.80 52235.30 99999.00 2024-01-31 07:35:32.000 031 10502.20 217.70 52235.10 99999.00 2024-01-31 07:35:33.000 031 10502.30 217.70 52235.10 53231.20 2024-01-31 07:35:34.000 031 10502.50 217.60 52235.40 99999.00 2024-01-31 07:35:35.000 031 10502.50 217.70 52235.40 99999.00 2024-01-31 07:35:36.000 031 10502.40 217.50 52235.40 99999.00 2024-01-31 07:35:37.000 031 10502.00 217.40 52235.60 53231.40 2024-01-31 07:35:38.000 031 10502.10 217.40 52235.50 99999.00 2024-01-31 07:35:39.000 031 10502.20 217.40 52235.40 99999.00 2024-01-31 07:35:40.000 031 10502.10 217.30 52235.40 53231.30 2024-01-31 07:35:41.000 031 10502.10 217.60 52235.40 99999.00 2024-01-31 07:35:42.000 031 10502.70 217.30 52235.50 99999.00 2024-01-31 07:35:43.000 031 10502.90 217.60 52236.00 99999.00 2024-01-31 07:35:44.000 031 10502.50 217.60 52235.90 53231.30 2024-01-31 07:35:45.000 031 10502.10 217.70 52235.60 99999.00 2024-01-31 07:35:46.000 031 10502.10 217.60 52235.50 99999.00 2024-01-31 07:35:47.000 031 10502.20 217.10 52235.60 53231.30 2024-01-31 07:35:48.000 031 10502.10 217.20 52235.50 99999.00 2024-01-31 07:35:49.000 031 10502.20 217.40 52235.50 99999.00 2024-01-31 07:35:50.000 031 10502.00 217.20 52235.60 99999.00 2024-01-31 07:35:51.000 031 10502.10 217.10 52235.60 53231.20 2024-01-31 07:35:52.000 031 10501.90 217.00 52235.40 99999.00 2024-01-31 07:35:53.000 031 10502.00 217.10 52235.40 99999.00 2024-01-31 07:35:54.000 031 10502.20 217.30 52235.60 53231.50 2024-01-31 07:35:55.000 031 10502.20 217.20 52235.50 99999.00 2024-01-31 07:35:56.000 031 10502.10 217.10 52235.50 99999.00 2024-01-31 07:35:57.000 031 10502.20 217.00 52235.40 99999.00 2024-01-31 07:35:58.000 031 10502.20 217.40 52235.20 53231.30 2024-01-31 07:35:59.000 031 10502.20 217.20 52235.10 99999.00 2024-01-31 07:36:00.000 031 10502.10 217.30 52235.20 99999.00 2024-01-31 07:36:01.000 031 10502.20 217.40 52235.20 53231.10 2024-01-31 07:36:02.000 031 10502.10 217.20 52235.30 99999.00 2024-01-31 07:36:03.000 031 10502.00 217.20 52235.20 99999.00 2024-01-31 07:36:04.000 031 10502.00 217.20 52235.20 99999.00 2024-01-31 07:36:05.000 031 10501.90 217.40 52235.20 53231.30 2024-01-31 07:36:06.000 031 10502.10 217.60 52235.30 99999.00 2024-01-31 07:36:07.000 031 10501.90 217.70 52235.20 99999.00 2024-01-31 07:36:08.000 031 10502.30 217.40 52235.10 53231.20 2024-01-31 07:36:09.000 031 10502.50 217.40 52235.80 99999.00 2024-01-31 07:36:10.000 031 10501.90 217.80 52235.60 99999.00 2024-01-31 07:36:11.000 031 10501.60 217.60 52235.30 99999.00 2024-01-31 07:36:12.000 031 10501.50 217.60 52235.40 53231.10 2024-01-31 07:36:13.000 031 10501.60 217.60 52235.30 99999.00 2024-01-31 07:36:14.000 031 10501.70 217.70 52235.50 99999.00 2024-01-31 07:36:15.000 031 10501.50 217.70 52235.30 53231.20 2024-01-31 07:36:16.000 031 10501.50 217.60 52235.30 99999.00 2024-01-31 07:36:17.000 031 10501.70 217.50 52235.30 99999.00 2024-01-31 07:36:18.000 031 10501.80 217.20 52235.30 99999.00 2024-01-31 07:36:19.000 031 10501.50 217.40 52235.20 53230.70 2024-01-31 07:36:20.000 031 10502.00 217.40 52235.20 99999.00 2024-01-31 07:36:21.000 031 10501.80 217.40 52235.00 99999.00 2024-01-31 07:36:22.000 031 10501.50 217.60 52235.30 53230.70 2024-01-31 07:36:23.000 031 10501.70 217.60 52235.00 99999.00 2024-01-31 07:36:24.000 031 10501.90 217.40 52235.30 99999.00 2024-01-31 07:36:25.000 031 10501.80 217.30 52235.10 99999.00 2024-01-31 07:36:26.000 031 10502.00 217.40 52235.00 53230.60 2024-01-31 07:36:27.000 031 10502.20 217.30 52235.20 99999.00 2024-01-31 07:36:28.000 031 10501.80 217.40 52235.00 99999.00 2024-01-31 07:36:29.000 031 10502.00 217.40 52235.20 53231.00 2024-01-31 07:36:30.000 031 10501.80 217.40 52235.10 99999.00 2024-01-31 07:36:31.000 031 10501.90 217.40 52235.10 99999.00 2024-01-31 07:36:32.000 031 10501.80 217.30 52234.70 99999.00 2024-01-31 07:36:33.000 031 10501.50 217.40 52235.10 53231.00 2024-01-31 07:36:34.000 031 10501.80 217.30 52235.10 99999.00 2024-01-31 07:36:35.000 031 10502.40 217.50 52235.40 99999.00 2024-01-31 07:36:36.000 031 10501.70 217.50 52235.40 99999.00 2024-01-31 07:36:37.000 031 10501.70 217.50 52235.40 53231.00 2024-01-31 07:36:38.000 031 10501.40 217.60 52235.20 99999.00 2024-01-31 07:36:39.000 031 10501.50 217.70 52235.50 99999.00 2024-01-31 07:36:40.000 031 10501.60 217.70 52235.50 53231.20 2024-01-31 07:36:41.000 031 10501.60 217.80 52235.20 99999.00 2024-01-31 07:36:42.000 031 10501.50 217.70 52235.40 99999.00 2024-01-31 07:36:43.000 031 10501.40 217.10 52235.20 99999.00 2024-01-31 07:36:44.000 031 10501.30 217.20 52235.10 53231.20 2024-01-31 07:36:45.000 031 10501.40 217.10 52235.00 99999.00 2024-01-31 07:36:46.000 031 10501.20 217.40 52235.00 99999.00 2024-01-31 07:36:47.000 031 10501.10 217.30 52235.20 53231.10 2024-01-31 07:36:48.000 031 10501.30 217.30 52235.00 99999.00 2024-01-31 07:36:49.000 031 10501.30 217.50 52234.90 99999.00 2024-01-31 07:36:50.000 031 10501.30 217.50 52234.90 99999.00 2024-01-31 07:36:51.000 031 10501.40 217.60 52235.10 53231.10 2024-01-31 07:36:52.000 031 10501.30 217.30 52235.00 99999.00 2024-01-31 07:36:53.000 031 10501.30 217.40 52234.90 99999.00 2024-01-31 07:36:54.000 031 10501.40 217.70 52235.00 53231.00 2024-01-31 07:36:55.000 031 10501.30 217.50 52235.00 99999.00 2024-01-31 07:36:56.000 031 10501.00 217.50 52234.90 99999.00 2024-01-31 07:36:57.000 031 10501.00 217.10 52235.00 99999.00 2024-01-31 07:36:58.000 031 10501.10 217.00 52235.00 53231.00 2024-01-31 07:36:59.000 031 10501.10 217.30 52234.90 99999.00 2024-01-31 07:37:00.000 031 10501.40 217.10 52234.80 99999.00 2024-01-31 07:37:01.000 031 10502.00 217.10 52235.40 53230.80 2024-01-31 07:37:02.000 031 10501.00 217.30 52235.20 99999.00 2024-01-31 07:37:03.000 031 10501.00 217.10 52234.90 99999.00 2024-01-31 07:37:04.000 031 10501.10 217.20 52234.90 99999.00 2024-01-31 07:37:05.000 031 10501.00 217.00 52234.90 53231.00 2024-01-31 07:37:06.000 031 10501.20 217.20 52235.10 99999.00 2024-01-31 07:37:07.000 031 10501.00 217.20 52235.00 99999.00 2024-01-31 07:37:08.000 031 10501.00 217.20 52234.70 53231.10 2024-01-31 07:37:09.000 031 10500.90 217.50 52234.80 99999.00 2024-01-31 07:37:10.000 031 10500.90 217.20 52234.80 99999.00 2024-01-31 07:37:11.000 031 10500.80 217.30 52235.00 99999.00 2024-01-31 07:37:12.000 031 10501.00 217.40 52235.00 53231.00 2024-01-31 07:37:13.000 031 10501.00 217.30 52234.90 99999.00 2024-01-31 07:37:14.000 031 10501.00 217.20 52235.00 99999.00 2024-01-31 07:37:15.000 031 10501.00 217.60 52234.80 53231.10 2024-01-31 07:37:16.000 031 10501.00 217.40 52234.80 99999.00 2024-01-31 07:37:17.000 031 10500.90 217.30 52234.80 99999.00 2024-01-31 07:37:18.000 031 10501.10 217.10 52234.70 99999.00 2024-01-31 07:37:19.000 031 10500.80 217.40 52234.60 53231.00 2024-01-31 07:37:20.000 031 10500.60 217.60 52234.70 99999.00 2024-01-31 07:37:21.000 031 10500.50 217.20 52234.70 99999.00 2024-01-31 07:37:22.000 031 10500.50 217.10 52234.50 53230.80 2024-01-31 07:37:23.000 031 10500.30 217.40 52234.70 99999.00 2024-01-31 07:37:24.000 031 10500.80 217.70 52234.80 99999.00 2024-01-31 07:37:25.000 031 10500.60 217.70 52234.70 99999.00 2024-01-31 07:37:26.000 031 10500.70 217.40 52234.50 53231.00 2024-01-31 07:37:27.000 031 10501.20 217.70 52235.20 99999.00 2024-01-31 07:37:28.000 031 10500.90 217.80 52235.30 99999.00 2024-01-31 07:37:29.000 031 10500.40 217.80 52234.90 53231.00 2024-01-31 07:37:30.000 031 10500.60 217.90 52234.80 99999.00 2024-01-31 07:37:31.000 031 10500.40 218.00 52234.80 99999.00 2024-01-31 07:37:32.000 031 10500.60 218.00 52235.10 99999.00 2024-01-31 07:37:33.000 031 10500.10 218.10 52234.90 53231.00 2024-01-31 07:37:34.000 031 10500.40 218.00 52235.20 99999.00 2024-01-31 07:37:35.000 031 10500.40 218.10 52235.20 99999.00 2024-01-31 07:37:36.000 031 10500.30 218.00 52235.30 53231.10 2024-01-31 07:37:37.000 031 10500.30 217.80 52235.10 99999.00 2024-01-31 07:37:38.000 031 10500.20 218.00 52235.20 99999.00 2024-01-31 07:37:39.000 031 10500.10 217.80 52235.30 99999.00 2024-01-31 07:37:40.000 031 10500.10 217.90 52235.10 53231.00 2024-01-31 07:37:41.000 031 10500.00 217.90 52235.10 99999.00 2024-01-31 07:37:42.000 031 10500.00 217.80 52234.80 99999.00 2024-01-31 07:37:43.000 031 10499.80 217.80 52235.10 53231.00 2024-01-31 07:37:44.000 031 10500.00 217.80 52235.40 99999.00 2024-01-31 07:37:45.000 031 10500.00 217.60 52235.40 99999.00 2024-01-31 07:37:46.000 031 10500.10 217.70 52235.10 99999.00 2024-01-31 07:37:47.000 031 10500.20 217.50 52235.00 53231.10 2024-01-31 07:37:48.000 031 10500.20 217.80 52235.30 99999.00 2024-01-31 07:37:49.000 031 10500.00 217.70 52235.00 99999.00 2024-01-31 07:37:50.000 031 10500.30 217.70 52235.00 53230.90 2024-01-31 07:37:51.000 031 10500.00 217.80 52234.80 99999.00 2024-01-31 07:37:52.000 031 10500.40 217.70 52235.10 99999.00 2024-01-31 07:37:53.000 031 10500.90 217.90 52235.60 99999.00 2024-01-31 07:37:54.000 031 10501.00 217.80 52235.60 53230.90 2024-01-31 07:37:55.000 031 10500.40 218.10 52235.50 99999.00 2024-01-31 07:37:56.000 031 10500.30 218.20 52235.30 99999.00 2024-01-31 07:37:57.000 031 10500.40 218.20 52235.20 53230.90 2024-01-31 07:37:58.000 031 10499.90 218.00 52235.20 99999.00 2024-01-31 07:37:59.000 031 10500.20 218.20 52235.20 99999.00 2024-01-31 07:38:00.000 031 10500.40 218.10 52235.00 99999.00 2024-01-31 07:38:01.000 031 10500.50 217.80 52235.10 53230.80 2024-01-31 07:38:02.000 031 10500.60 217.90 52235.10 99999.00 2024-01-31 07:38:03.000 031 10500.30 217.80 52235.30 99999.00 2024-01-31 07:38:04.000 031 10500.20 217.90 52235.20 53230.70 2024-01-31 07:38:05.000 031 10500.30 217.90 52234.80 99999.00 2024-01-31 07:38:06.000 031 10500.10 217.80 52235.00 99999.00 2024-01-31 07:38:07.000 031 10499.90 217.80 52235.00 99999.00 2024-01-31 07:38:08.000 031 10500.00 217.90 52235.00 53230.60 2024-01-31 07:38:09.000 031 10499.80 217.80 52235.10 99999.00 2024-01-31 07:38:10.000 031 10499.90 217.80 52235.20 99999.00 2024-01-31 07:38:11.000 031 10499.80 217.80 52234.90 99999.00 2024-01-31 07:38:12.000 031 10499.70 218.00 52235.40 53230.70 2024-01-31 07:38:13.000 031 10499.70 218.10 52235.20 99999.00 2024-01-31 07:38:14.000 031 10499.70 218.20 52235.40 99999.00 2024-01-31 07:38:15.000 031 10499.60 218.50 52235.20 53230.90 2024-01-31 07:38:16.000 031 10499.70 218.40 52235.40 99999.00 2024-01-31 07:38:17.000 031 10499.80 218.30 52235.20 99999.00 2024-01-31 07:38:18.000 031 10500.00 218.30 52235.40 99999.00 2024-01-31 07:38:19.000 031 10500.50 218.40 52235.80 53231.00 2024-01-31 07:38:20.000 031 10500.70 218.50 52235.90 99999.00 2024-01-31 07:38:21.000 031 10500.30 218.50 52235.80 99999.00 2024-01-31 07:38:22.000 031 10500.20 218.60 52235.60 53230.80 2024-01-31 07:38:23.000 031 10500.00 218.50 52235.50 99999.00 2024-01-31 07:38:24.000 031 10499.90 218.30 52235.60 99999.00 2024-01-31 07:38:25.000 031 10500.20 218.50 52235.60 99999.00 2024-01-31 07:38:26.000 031 10500.10 218.40 52235.40 53231.10 2024-01-31 07:38:27.000 031 10500.00 218.40 52235.50 99999.00 2024-01-31 07:38:28.000 031 10500.30 218.50 52235.90 99999.00 2024-01-31 07:38:29.000 031 10500.00 218.30 52235.60 53231.10 2024-01-31 07:38:30.000 031 10500.10 218.60 52235.70 99999.00 2024-01-31 07:38:31.000 031 10500.10 218.40 52235.60 99999.00 2024-01-31 07:38:32.000 031 10500.30 218.60 52235.20 99999.00 2024-01-31 07:38:33.000 031 10500.10 218.70 52235.40 53230.90 2024-01-31 07:38:34.000 031 10500.20 218.60 52235.60 99999.00 2024-01-31 07:38:35.000 031 10500.30 218.60 52235.40 99999.00 2024-01-31 07:38:36.000 031 10499.90 218.50 52235.50 53230.90 2024-01-31 07:38:37.000 031 10499.80 218.60 52235.20 99999.00 2024-01-31 07:38:38.000 031 10499.90 218.80 52235.50 99999.00 2024-01-31 07:38:39.000 031 10499.90 218.80 52235.60 99999.00 2024-01-31 07:38:40.000 031 10499.50 218.70 52235.30 53231.10 2024-01-31 07:38:41.000 031 10499.60 218.60 52235.50 99999.00 2024-01-31 07:38:42.000 031 10499.60 218.50 52235.70 99999.00 2024-01-31 07:38:43.000 031 10499.60 218.50 52235.50 53231.00 2024-01-31 07:38:44.000 031 10500.20 218.30 52235.70 99999.00 2024-01-31 07:38:45.000 031 10500.40 218.40 52235.60 99999.00 2024-01-31 07:38:46.000 031 10500.60 218.40 52236.10 99999.00 2024-01-31 07:38:47.000 031 10500.00 218.70 52235.90 53231.10 2024-01-31 07:38:48.000 031 10500.00 218.60 52235.80 99999.00 2024-01-31 07:38:49.000 031 10499.50 218.80 52235.80 99999.00 2024-01-31 07:38:50.000 031 10499.40 218.80 52235.80 53231.00 2024-01-31 07:38:51.000 031 10499.40 218.70 52235.70 99999.00 2024-01-31 07:38:52.000 031 10499.50 218.80 52235.90 99999.00 2024-01-31 07:38:53.000 031 10499.60 218.60 52235.80 99999.00 2024-01-31 07:38:54.000 031 10499.60 219.00 52235.70 53231.00 2024-01-31 07:38:55.000 031 10499.70 219.10 52235.90 99999.00 2024-01-31 07:38:56.000 031 10499.60 218.90 52235.70 99999.00 2024-01-31 07:38:57.000 031 10499.70 219.00 52235.50 53231.20 2024-01-31 07:38:58.000 031 10499.70 219.10 52235.50 99999.00 2024-01-31 07:38:59.000 031 10499.70 219.00 52235.70 99999.00 2024-01-31 07:39:00.000 031 10499.50 218.90 52235.60 99999.00 2024-01-31 07:39:01.000 031 10499.30 218.80 52235.40 53231.10 2024-01-31 07:39:02.000 031 10499.70 218.90 52235.40 99999.00 2024-01-31 07:39:03.000 031 10499.40 219.10 52235.60 99999.00 2024-01-31 07:39:04.000 031 10499.30 219.00 52235.40 53231.30 2024-01-31 07:39:05.000 031 10499.70 219.10 52235.70 99999.00 2024-01-31 07:39:06.000 031 10499.60 219.30 52235.20 99999.00 2024-01-31 07:39:07.000 031 10499.50 219.30 52235.70 99999.00 2024-01-31 07:39:08.000 031 10499.60 219.10 52235.60 53231.30 2024-01-31 07:39:09.000 031 10499.90 219.30 52235.50 99999.00 2024-01-31 07:39:10.000 031 10500.00 219.50 52235.40 99999.00 2024-01-31 07:39:11.000 031 10500.40 219.90 52235.70 53231.20 2024-01-31 07:39:12.000 031 10500.60 219.90 52236.00 99999.00 2024-01-31 07:39:13.000 031 10500.20 220.00 52236.10 99999.00 2024-01-31 07:39:14.000 031 10500.40 219.80 52235.90 99999.00 2024-01-31 07:39:15.000 031 10500.00 219.90 52235.80 53231.40 2024-01-31 07:39:16.000 031 10500.20 220.10 52235.90 99999.00 2024-01-31 07:39:17.000 031 10500.30 220.10 52235.80 99999.00 2024-01-31 07:39:18.000 031 10500.30 220.10 52235.80 53231.40 2024-01-31 07:39:19.000 031 10500.00 220.40 52235.80 99999.00 2024-01-31 07:39:20.000 031 10499.70 220.60 52236.00 99999.00 2024-01-31 07:39:21.000 031 10500.10 220.40 52235.90 99999.00 2024-01-31 07:39:22.000 031 10500.20 220.40 52235.60 53231.20 2024-01-31 07:39:23.000 031 10500.10 220.40 52235.50 99999.00 2024-01-31 07:39:24.000 031 10500.30 220.20 52235.80 99999.00 2024-01-31 07:39:25.000 031 10500.30 220.20 52236.00 53231.00 2024-01-31 07:39:26.000 031 10500.20 220.20 52235.60 99999.00 2024-01-31 07:39:27.000 031 10500.30 220.30 52235.90 99999.00 2024-01-31 07:39:28.000 031 10500.60 220.40 52235.80 99999.00 2024-01-31 07:39:29.000 031 10500.60 220.10 52235.90 53231.00 2024-01-31 07:39:30.000 031 10500.60 220.00 52235.80 99999.00 2024-01-31 07:39:31.000 031 10500.40 220.30 52235.50 99999.00 2024-01-31 07:39:32.000 031 10500.20 220.50 52235.80 53231.40 2024-01-31 07:39:33.000 031 10500.30 220.50 52235.60 99999.00 2024-01-31 07:39:34.000 031 10500.30 220.30 52235.70 99999.00 2024-01-31 07:39:35.000 031 10500.10 220.50 52236.00 99999.00 2024-01-31 07:39:36.000 031 10500.00 220.60 52235.70 53231.60 2024-01-31 07:39:37.000 031 10500.70 220.10 52235.60 99999.00 2024-01-31 07:39:38.000 031 10500.80 220.30 52236.20 99999.00 2024-01-31 07:39:39.000 031 10500.00 220.20 52235.80 99999.00 2024-01-31 07:39:40.000 031 10500.10 220.30 52236.10 53231.80 2024-01-31 07:39:41.000 031 10500.30 220.40 52235.70 99999.00 2024-01-31 07:39:42.000 031 10500.20 220.70 52235.70 99999.00 2024-01-31 07:39:43.000 031 10500.20 220.80 52235.80 53231.80 2024-01-31 07:39:44.000 031 10500.50 220.50 52235.80 99999.00 2024-01-31 07:39:45.000 031 10500.60 220.40 52236.00 99999.00 2024-01-31 07:39:46.000 031 10500.50 220.40 52236.00 99999.00 2024-01-31 07:39:47.000 031 10500.70 220.30 52236.10 53231.80 2024-01-31 07:39:48.000 031 10500.70 220.40 52236.10 99999.00 2024-01-31 07:39:49.000 031 10500.70 220.30 52236.10 99999.00 2024-01-31 07:39:50.000 031 10500.70 220.20 52236.20 53231.70 2024-01-31 07:39:51.000 031 10500.60 220.50 52236.20 99999.00 2024-01-31 07:39:52.000 031 10500.80 220.50 52236.50 99999.00 2024-01-31 07:39:53.000 031 10500.80 220.60 52236.40 99999.00 2024-01-31 07:39:54.000 031 10500.80 220.50 52236.20 53231.70 2024-01-31 07:39:55.000 031 10500.80 220.50 52236.20 99999.00 2024-01-31 07:39:56.000 031 10501.10 220.20 52236.10 99999.00 2024-01-31 07:39:57.000 031 10501.00 220.20 52235.80 53231.70 2024-01-31 07:39:58.000 031 10500.80 220.70 52236.00 99999.00 2024-01-31 07:39:59.000 031 10500.80 220.30 52236.30 99999.00 2024-01-31 07:40:00.000 031 10500.70 220.70 52236.20 99999.00 2024-01-31 07:40:01.000 031 10500.90 220.50 52236.10 53231.70 2024-01-31 07:40:02.000 031 10501.00 220.50 52236.20 99999.00 2024-01-31 07:40:03.000 031 10501.50 220.60 52235.90 99999.00 2024-01-31 07:40:04.000 031 10502.10 221.10 52236.40 53231.80 2024-01-31 07:40:05.000 031 10501.90 221.00 52236.50 99999.00 2024-01-31 07:40:06.000 031 10502.40 221.20 52237.00 99999.00 2024-01-31 07:40:07.000 031 10502.40 221.40 52237.20 99999.00 2024-01-31 07:40:08.000 031 10501.90 221.20 52236.60 53231.80 2024-01-31 07:40:09.000 031 10501.90 221.30 52236.50 99999.00 2024-01-31 07:40:10.000 031 10501.70 221.00 52236.60 99999.00 2024-01-31 07:40:11.000 031 10501.80 220.80 52236.60 53231.90 2024-01-31 07:40:12.000 031 10501.60 221.00 52236.30 99999.00 2024-01-31 07:40:13.000 031 10501.80 220.90 52236.10 99999.00 2024-01-31 07:40:14.000 031 10501.80 220.80 52236.50 99999.00 2024-01-31 07:40:15.000 031 10502.10 221.00 52236.20 53232.00 2024-01-31 07:40:16.000 031 10501.90 220.80 52236.30 99999.00 2024-01-31 07:40:17.000 031 10501.80 220.80 52236.40 99999.00 2024-01-31 07:40:18.000 031 10501.60 220.80 52236.70 53232.20 2024-01-31 07:40:19.000 031 10501.80 221.20 52236.80 99999.00 2024-01-31 07:40:20.000 031 10501.90 221.00 52236.60 99999.00 2024-01-31 07:40:21.000 031 10501.80 220.90 52236.50 99999.00 2024-01-31 07:40:22.000 031 10501.60 221.10 52236.70 53232.00 2024-01-31 07:40:23.000 031 10502.00 220.90 52236.70 99999.00 2024-01-31 07:40:24.000 031 10501.90 221.00 52236.40 99999.00 2024-01-31 07:40:25.000 031 10501.80 221.00 52236.40 53232.00 2024-01-31 07:40:26.000 031 10501.80 220.70 52236.30 99999.00 2024-01-31 07:40:27.000 031 10501.60 220.80 52236.40 99999.00 2024-01-31 07:40:28.000 031 10501.70 221.00 52236.70 99999.00 2024-01-31 07:40:29.000 031 10502.20 221.00 52236.60 53232.00 2024-01-31 07:40:30.000 031 10501.90 220.90 52236.50 99999.00 2024-01-31 07:40:31.000 031 10501.90 221.10 52236.70 99999.00 2024-01-31 07:40:32.000 031 10501.90 221.00 52236.40 53231.90 2024-01-31 07:40:33.000 031 10502.30 221.00 52236.40 99999.00 2024-01-31 07:40:34.000 031 10502.60 220.50 52236.60 99999.00 2024-01-31 07:40:35.000 031 10503.00 220.50 52236.70 99999.00 2024-01-31 07:40:36.000 031 10503.30 220.80 52237.10 53232.20 2024-01-31 07:40:37.000 031 10502.90 221.00 52237.00 99999.00 2024-01-31 07:40:38.000 031 10502.20 220.90 52236.50 99999.00 2024-01-31 07:40:39.000 031 10502.20 221.00 52236.30 53232.10 2024-01-31 07:40:40.000 031 10502.40 221.10 52236.40 99999.00 2024-01-31 07:40:41.000 031 10501.90 220.80 52236.30 99999.00 2024-01-31 07:40:42.000 031 10502.30 221.10 52236.40 99999.00 2024-01-31 07:40:43.000 031 10502.40 220.80 52236.50 53232.00 2024-01-31 07:40:44.000 031 10502.20 220.40 52236.30 99999.00 2024-01-31 07:40:45.000 031 10502.00 220.40 52236.10 99999.00 2024-01-31 07:40:46.000 031 10502.00 220.40 52236.20 53231.90 2024-01-31 07:40:47.000 031 10502.20 220.60 52236.00 99999.00 2024-01-31 07:40:48.000 031 10502.10 220.30 52236.00 99999.00 2024-01-31 07:40:49.000 031 10502.40 220.50 52236.20 99999.00 2024-01-31 07:40:50.000 031 10502.20 220.00 52236.10 53232.00 2024-01-31 07:40:51.000 031 10502.40 220.30 52236.00 99999.00 2024-01-31 07:40:52.000 031 10502.40 220.10 52236.00 99999.00 2024-01-31 07:40:53.000 031 10502.30 220.40 52235.80 53232.00 2024-01-31 07:40:54.000 031 10502.70 220.50 52236.00 99999.00 2024-01-31 07:40:55.000 031 10502.40 220.60 52236.20 99999.00 2024-01-31 07:40:56.000 031 10502.20 220.30 52236.10 99999.00 2024-01-31 07:40:57.000 031 10502.40 220.30 52236.20 53231.90 2024-01-31 07:40:58.000 031 10502.30 220.20 52236.10 99999.00 2024-01-31 07:40:59.000 031 10502.20 220.30 52235.90 99999.00 2024-01-31 07:41:00.000 031 10502.00 220.40 52235.80 53231.70 2024-01-31 07:41:01.000 031 10502.50 220.50 52235.90 99999.00 2024-01-31 07:41:02.000 031 10502.60 220.30 52235.80 99999.00 2024-01-31 07:41:03.000 031 10502.40 220.20 52236.10 99999.00 2024-01-31 07:41:04.000 031 10502.70 220.30 52236.00 53231.40 2024-01-31 07:41:05.000 031 10503.10 220.30 52236.10 99999.00 2024-01-31 07:41:06.000 031 10503.30 220.10 52236.30 99999.00 2024-01-31 07:41:07.000 031 10502.80 220.10 52236.20 53231.10 2024-01-31 07:41:08.000 031 10502.80 220.00 52235.80 99999.00 2024-01-31 07:41:09.000 031 10502.40 220.10 52235.70 99999.00 2024-01-31 07:41:10.000 031 10502.30 220.10 52236.00 99999.00 2024-01-31 07:41:11.000 031 10502.50 219.70 52236.00 53231.30 2024-01-31 07:41:12.000 031 10502.60 219.70 52235.90 99999.00 2024-01-31 07:41:13.000 031 10502.20 220.00 52236.00 99999.00 2024-01-31 07:41:14.000 031 10502.30 219.60 52235.80 99999.00 2024-01-31 07:41:15.000 031 10502.30 219.70 52235.90 53231.60 2024-01-31 07:41:16.000 031 10502.20 219.50 52235.60 99999.00 2024-01-31 07:41:17.000 031 10502.20 219.40 52235.80 99999.00 2024-01-31 07:41:18.000 031 10502.20 219.50 52235.90 53231.50 2024-01-31 07:41:19.000 031 10502.20 219.30 52235.70 99999.00 2024-01-31 07:41:20.000 031 10501.80 219.30 52235.80 99999.00 2024-01-31 07:41:21.000 031 10502.20 219.20 52235.80 99999.00 2024-01-31 07:41:22.000 031 10502.10 219.50 52235.60 53231.50 2024-01-31 07:41:23.000 031 10502.20 219.30 52235.60 99999.00 2024-01-31 07:41:24.000 031 10502.10 219.20 52235.70 99999.00 2024-01-31 07:41:25.000 031 10502.20 219.30 52235.80 53231.40 2024-01-31 07:41:26.000 031 10502.10 219.40 52235.70 99999.00 2024-01-31 07:41:27.000 031 10502.20 219.00 52235.80 99999.00 2024-01-31 07:41:28.000 031 10501.90 219.40 52236.00 99999.00 2024-01-31 07:41:29.000 031 10501.70 219.10 52235.80 53231.60 2024-01-31 07:41:30.000 031 10501.70 219.00 52235.60 99999.00 2024-01-31 07:41:31.000 031 10501.50 219.40 52235.80 99999.00 2024-01-31 07:41:32.000 031 10501.80 219.20 52236.20 53231.40 2024-01-31 07:41:33.000 031 10501.80 219.10 52235.80 99999.00 2024-01-31 07:41:34.000 031 10501.70 218.90 52235.80 99999.00 2024-01-31 07:41:35.000 031 10502.20 218.90 52236.40 99999.00 2024-01-31 07:41:36.000 031 10502.40 219.30 52236.50 53231.30 2024-01-31 07:41:37.000 031 10502.00 219.50 52236.00 99999.00 2024-01-31 07:41:38.000 031 10501.90 219.20 52235.70 99999.00 2024-01-31 07:41:39.000 031 10502.00 219.20 52235.70 53231.10 2024-01-31 07:41:40.000 031 10501.60 219.00 52235.70 99999.00 2024-01-31 07:41:41.000 031 10501.40 218.90 52235.60 99999.00 2024-01-31 07:41:42.000 031 10501.50 218.90 52235.30 99999.00 2024-01-31 07:41:43.000 031 10501.80 218.90 52235.20 53230.90 2024-01-31 07:41:44.000 031 10501.70 218.70 52235.40 99999.00 2024-01-31 07:41:45.000 031 10501.90 218.70 52235.40 99999.00 2024-01-31 07:41:46.000 031 10501.90 218.60 52235.50 53231.10 2024-01-31 07:41:47.000 031 10501.50 218.60 52235.80 99999.00 2024-01-31 07:41:48.000 031 10501.60 218.60 52235.90 99999.00 2024-01-31 07:41:49.000 031 10501.60 218.80 52235.80 99999.00 2024-01-31 07:41:50.000 031 10501.40 218.60 52235.80 53231.10 2024-01-31 07:41:51.000 031 10501.40 218.50 52235.80 99999.00 2024-01-31 07:41:52.000 031 10501.10 218.10 52236.00 99999.00 2024-01-31 07:41:53.000 031 10501.30 218.50 52235.80 53231.10 2024-01-31 07:41:54.000 031 10501.20 218.60 52235.70 99999.00 2024-01-31 07:41:55.000 031 10501.20 218.40 52235.80 99999.00 2024-01-31 07:41:56.000 031 10501.00 218.60 52235.80 99999.00 2024-01-31 07:41:57.000 031 10501.10 218.50 52235.70 53231.10 2024-01-31 07:41:58.000 031 10501.10 218.10 52235.70 99999.00 2024-01-31 07:41:59.000 031 10501.10 218.20 52235.80 99999.00 2024-01-31 07:42:00.000 031 10501.20 218.10 52235.80 53231.20 2024-01-31 07:42:01.000 031 10500.80 218.20 52235.70 99999.00 2024-01-31 07:42:02.000 031 10500.90 218.20 52235.60 99999.00 2024-01-31 07:42:03.000 031 10501.00 218.40 52235.80 99999.00 2024-01-31 07:42:04.000 031 10500.90 218.60 52235.70 53231.10 2024-01-31 07:42:05.000 031 10501.60 218.40 52236.40 99999.00 2024-01-31 07:42:06.000 031 10501.90 218.70 52236.30 99999.00 2024-01-31 07:42:07.000 031 10501.60 218.50 52236.00 53231.10 2024-01-31 07:42:08.000 031 10501.30 218.30 52235.90 99999.00 2024-01-31 07:42:09.000 031 10501.40 218.20 52235.80 99999.00 2024-01-31 07:42:10.000 031 10501.20 217.90 52235.70 99999.00 2024-01-31 07:42:11.000 031 10501.30 218.10 52235.70 53230.90 2024-01-31 07:42:12.000 031 10501.10 218.10 52235.30 99999.00 2024-01-31 07:42:13.000 031 10500.90 218.00 52235.40 99999.00 2024-01-31 07:42:14.000 031 10500.90 218.10 52235.40 53230.80 2024-01-31 07:42:15.000 031 10501.00 217.90 52235.60 99999.00 2024-01-31 07:42:16.000 031 10500.90 217.80 52235.60 99999.00 2024-01-31 07:42:17.000 031 10500.80 217.80 52235.70 99999.00 2024-01-31 07:42:18.000 031 10500.80 217.60 52235.50 53230.70 2024-01-31 07:42:19.000 031 10500.40 217.60 52235.50 99999.00 2024-01-31 07:42:20.000 031 10500.40 217.60 52235.30 99999.00 2024-01-31 07:42:21.000 031 10500.40 217.80 52235.40 53230.80 2024-01-31 07:42:22.000 031 10500.50 217.70 52235.20 99999.00 2024-01-31 07:42:23.000 031 10500.40 217.80 52235.40 99999.00 2024-01-31 07:42:24.000 031 10500.20 217.60 52235.50 99999.00 2024-01-31 07:42:25.000 031 10500.30 217.60 52235.40 53230.60 2024-01-31 07:42:26.000 031 10500.40 217.70 52235.20 99999.00 2024-01-31 07:42:27.000 031 10500.20 217.40 52235.10 99999.00 2024-01-31 07:42:28.000 031 10500.30 217.70 52235.00 53230.50 2024-01-31 07:42:29.000 031 10500.20 217.70 52235.00 99999.00 2024-01-31 07:42:30.000 031 10500.20 217.50 52235.10 99999.00 2024-01-31 07:42:31.000 031 10500.00 217.80 52235.20 99999.00 2024-01-31 07:42:32.000 031 10499.90 217.70 52235.30 53230.50 2024-01-31 07:42:33.000 031 10499.90 217.70 52234.90 99999.00 2024-01-31 07:42:34.000 031 10500.10 217.50 52235.10 99999.00 2024-01-31 07:42:35.000 031 10499.90 217.30 52235.10 53230.50 2024-01-31 07:42:36.000 031 10500.40 217.60 52235.40 99999.00 2024-01-31 07:42:37.000 031 10500.20 217.80 52235.40 99999.00 2024-01-31 07:42:38.000 031 10500.10 217.40 52235.10 99999.00 2024-01-31 07:42:39.000 031 10499.90 217.60 52235.20 53230.40 2024-01-31 07:42:40.000 031 10499.40 217.50 52235.30 99999.00 2024-01-31 07:42:41.000 031 10499.30 217.70 52235.10 99999.00 2024-01-31 07:42:42.000 031 10499.20 217.50 52235.10 99999.00 2024-01-31 07:42:43.000 031 10499.10 217.50 52235.30 53230.40 2024-01-31 07:42:44.000 031 10499.20 217.60 52235.10 99999.00 2024-01-31 07:42:45.000 031 10499.10 217.30 52235.00 99999.00 2024-01-31 07:42:46.000 031 10499.30 217.70 52235.10 53230.50 2024-01-31 07:42:47.000 031 10499.60 217.90 52235.00 99999.00 2024-01-31 07:42:48.000 031 10499.40 217.80 52235.20 99999.00 2024-01-31 07:42:49.000 031 10499.30 217.80 52235.10 99999.00 2024-01-31 07:42:50.000 031 10499.20 217.90 52235.20 53230.30 2024-01-31 07:42:51.000 031 10499.20 217.70 52235.10 99999.00 2024-01-31 07:42:52.000 031 10499.50 217.90 52235.20 99999.00 2024-01-31 07:42:53.000 031 10499.30 218.10 52235.30 53230.30 2024-01-31 07:42:54.000 031 10498.80 217.80 52235.00 99999.00 2024-01-31 07:42:55.000 031 10499.10 217.90 52235.20 99999.00 2024-01-31 07:42:56.000 031 10499.10 217.90 52235.00 99999.00 2024-01-31 07:42:57.000 031 10498.90 217.80 52235.20 53230.40 2024-01-31 07:42:58.000 031 10498.80 217.60 52235.00 99999.00 2024-01-31 07:42:59.000 031 10499.00 217.90 52235.30 99999.00 2024-01-31 07:43:00.000 031 10499.20 217.50 52235.00 53230.20 2024-01-31 07:43:01.000 031 10499.00 217.40 52234.60 99999.00 2024-01-31 07:43:02.000 031 10499.10 217.60 52234.80 99999.00 2024-01-31 07:43:03.000 031 10499.40 217.60 52234.70 99999.00 2024-01-31 07:43:04.000 031 10499.20 217.50 52234.90 53230.20 2024-01-31 07:43:05.000 031 10499.00 217.10 52234.90 99999.00 2024-01-31 07:43:06.000 031 10499.50 217.60 52235.20 99999.00 2024-01-31 07:43:07.000 031 10499.80 217.70 52235.50 53230.30 2024-01-31 07:43:08.000 031 10499.10 217.50 52235.00 99999.00 2024-01-31 07:43:09.000 031 10499.20 217.50 52234.90 99999.00 2024-01-31 07:43:10.000 031 10499.20 217.40 52234.90 99999.00 2024-01-31 07:43:11.000 031 10499.40 217.20 52234.70 53230.40 2024-01-31 07:43:12.000 031 10499.50 217.60 52234.80 99999.00 2024-01-31 07:43:13.000 031 10499.10 217.40 52235.00 99999.00 2024-01-31 07:43:14.000 031 10499.20 217.10 52234.90 53230.30 2024-01-31 07:43:15.000 031 10499.20 217.40 52234.80 99999.00 2024-01-31 07:43:16.000 031 10499.40 217.20 52234.90 99999.00 2024-01-31 07:43:17.000 031 10499.00 217.10 52234.70 99999.00 2024-01-31 07:43:18.000 031 10499.20 217.00 52234.70 53230.20 2024-01-31 07:43:19.000 031 10499.10 217.10 52234.80 99999.00 2024-01-31 07:43:20.000 031 10499.20 217.20 52234.50 99999.00 2024-01-31 07:43:21.000 031 10499.10 217.50 52234.80 53230.20 2024-01-31 07:43:22.000 031 10499.30 217.40 52235.10 99999.00 2024-01-31 07:43:23.000 031 10499.00 217.20 52235.00 99999.00 2024-01-31 07:43:24.000 031 10498.90 217.20 52235.30 99999.00 2024-01-31 07:43:25.000 031 10499.00 217.20 52235.00 53230.20 2024-01-31 07:43:26.000 031 10499.10 217.10 52234.70 99999.00 2024-01-31 07:43:27.000 031 10498.90 217.10 52234.70 99999.00 2024-01-31 07:43:28.000 031 10498.50 217.10 52234.70 53230.30 2024-01-31 07:43:29.000 031 10498.50 217.00 52234.90 99999.00 2024-01-31 07:43:30.000 031 10498.60 217.10 52234.60 99999.00 2024-01-31 07:43:31.000 031 10498.80 217.10 52234.70 99999.00 2024-01-31 07:43:32.000 031 10498.80 216.80 52234.80 53230.20 2024-01-31 07:43:33.000 031 10498.90 216.90 52234.80 99999.00 2024-01-31 07:43:34.000 031 10499.00 217.00 52234.50 99999.00 2024-01-31 07:43:35.000 031 10499.10 216.90 52234.50 53230.40 2024-01-31 07:43:36.000 031 10499.40 217.10 52234.90 99999.00 2024-01-31 07:43:37.000 031 10499.50 217.50 52235.30 99999.00 2024-01-31 07:43:38.000 031 10499.10 217.30 52235.30 99999.00 2024-01-31 07:43:39.000 031 10498.60 217.30 52235.00 53230.40 2024-01-31 07:43:40.000 031 10498.70 217.40 52234.90 99999.00 2024-01-31 07:43:41.000 031 10498.80 217.20 52235.00 99999.00 2024-01-31 07:43:42.000 031 10498.70 217.20 52234.80 53230.30 2024-01-31 07:43:43.000 031 10498.50 217.50 52234.70 99999.00 2024-01-31 07:43:44.000 031 10498.50 217.60 52234.90 99999.00 2024-01-31 07:43:45.000 031 10498.40 217.70 52235.00 99999.00 2024-01-31 07:43:46.000 031 10498.60 217.30 52234.90 53230.20 2024-01-31 07:43:47.000 031 10498.50 217.40 52234.80 99999.00 2024-01-31 07:43:48.000 031 10498.40 217.40 52234.70 99999.00 2024-01-31 07:43:49.000 031 10498.60 217.50 52234.70 53230.20 2024-01-31 07:43:50.000 031 10498.60 217.20 52234.80 99999.00 2024-01-31 07:43:51.000 031 10498.70 217.40 52234.80 99999.00 2024-01-31 07:43:52.000 031 10498.70 217.30 52235.10 99999.00 2024-01-31 07:43:53.000 031 10498.40 217.40 52234.90 53230.30 2024-01-31 07:43:54.000 031 10498.40 217.40 52234.70 99999.00 2024-01-31 07:43:55.000 031 10498.70 217.40 52234.70 99999.00 2024-01-31 07:43:56.000 031 10498.80 217.30 52234.60 53230.30 2024-01-31 07:43:57.000 031 10498.90 217.30 52234.70 99999.00 2024-01-31 07:43:58.000 031 10498.90 217.50 52234.70 99999.00 2024-01-31 07:43:59.000 031 10498.80 217.10 52234.80 99999.00 2024-01-31 07:44:00.000 031 10498.70 217.40 52234.70 53230.10 2024-01-31 07:44:01.000 031 10499.00 217.40 52234.50 99999.00 2024-01-31 07:44:02.000 031 10498.60 217.30 52234.50 99999.00 2024-01-31 07:44:03.000 031 10498.70 217.40 52234.50 53230.10 2024-01-31 07:44:04.000 031 10498.50 217.50 52234.70 99999.00 2024-01-31 07:44:05.000 031 10498.60 217.60 52234.70 99999.00 2024-01-31 07:44:06.000 031 10499.20 217.60 52234.80 99999.00 2024-01-31 07:44:07.000 031 10499.60 217.90 52235.40 53230.40 2024-01-31 07:44:08.000 031 10499.50 218.00 52235.60 99999.00 2024-01-31 07:44:09.000 031 10499.20 217.90 52234.90 99999.00 2024-01-31 07:44:10.000 031 10498.90 217.80 52234.80 53230.40 2024-01-31 07:44:11.000 031 10499.00 217.70 52234.70 99999.00 2024-01-31 07:44:12.000 031 10499.00 218.00 52234.90 99999.00 2024-01-31 07:44:13.000 031 10498.90 218.00 52235.10 99999.00 2024-01-31 07:44:14.000 031 10498.70 217.90 52235.10 53230.40 2024-01-31 07:44:15.000 031 10498.90 218.00 52235.10 99999.00 2024-01-31 07:44:16.000 031 10498.80 218.00 52235.30 99999.00 2024-01-31 07:44:17.000 031 10498.90 217.80 52235.30 99999.00 2024-01-31 07:44:18.000 031 10498.80 217.90 52235.10 53230.40 2024-01-31 07:44:19.000 031 10498.60 218.20 52235.20 99999.00 2024-01-31 07:44:20.000 031 10498.40 218.20 52235.30 99999.00 2024-01-31 07:44:21.000 031 10498.60 218.00 52235.30 53230.30 2024-01-31 07:44:22.000 031 10498.40 218.10 52234.90 99999.00 2024-01-31 07:44:23.000 031 10498.30 218.00 52235.10 99999.00 2024-01-31 07:44:24.000 031 10498.40 218.10 52235.20 99999.00 2024-01-31 07:44:25.000 031 10498.20 217.80 52235.30 53230.40 2024-01-31 07:44:26.000 031 10498.00 218.20 52235.40 99999.00 2024-01-31 07:44:27.000 031 10498.00 218.30 52235.20 99999.00 2024-01-31 07:44:28.000 031 10497.70 218.20 52235.20 53230.40 2024-01-31 07:44:29.000 031 10497.70 218.20 52235.20 99999.00 2024-01-31 07:44:30.000 031 10497.70 218.50 52235.30 99999.00 2024-01-31 07:44:31.000 031 10497.60 218.60 52235.30 99999.00 2024-01-31 07:44:32.000 031 10497.90 218.80 52235.40 53230.30 2024-01-31 07:44:33.000 031 10497.80 218.80 52235.60 99999.00 2024-01-31 07:44:34.000 031 10497.60 219.20 52235.40 99999.00 2024-01-31 07:44:35.000 031 10497.70 219.20 52235.40 53230.40 2024-01-31 07:44:36.000 031 10498.00 219.00 52235.90 99999.00 2024-01-31 07:44:37.000 031 10498.60 219.20 52236.10 99999.00 2024-01-31 07:44:38.000 031 10498.90 219.20 52236.20 99999.00 2024-01-31 07:44:39.000 031 10498.20 219.20 52235.70 53230.40 2024-01-31 07:44:40.000 031 10498.40 219.40 52235.50 99999.00 2024-01-31 07:44:41.000 031 10498.10 219.30 52235.40 99999.00 2024-01-31 07:44:42.000 031 10498.00 219.50 52235.50 53230.40 2024-01-31 07:44:43.000 031 10498.20 219.10 52235.50 99999.00 2024-01-31 07:44:44.000 031 10498.20 219.30 52235.60 99999.00 2024-01-31 07:44:45.000 031 10498.30 219.40 52235.70 99999.00 2024-01-31 07:44:46.000 031 10498.20 219.50 52235.80 53230.70 2024-01-31 07:44:47.000 031 10498.70 219.50 52235.80 99999.00 2024-01-31 07:44:48.000 031 10498.90 219.80 52235.90 99999.00 2024-01-31 07:44:49.000 031 10498.80 219.80 52235.50 53230.70 2024-01-31 07:44:50.000 031 10498.80 219.40 52235.60 99999.00 2024-01-31 07:44:51.000 031 10498.90 219.50 52235.60 99999.00 2024-01-31 07:44:52.000 031 10498.90 219.40 52235.70 99999.00 2024-01-31 07:44:53.000 031 10499.10 219.20 52235.50 53230.70 2024-01-31 07:44:54.000 031 10499.20 219.10 52235.70 99999.00 2024-01-31 07:44:55.000 031 10499.10 219.60 52235.50 99999.00 2024-01-31 07:44:56.000 031 10499.10 219.70 52235.40 53230.70 2024-01-31 07:44:57.000 031 10499.10 219.40 52235.50 99999.00 2024-01-31 07:44:58.000 031 10499.00 219.50 52235.60 99999.00 2024-01-31 07:44:59.000 031 10499.00 219.50 52235.70 99999.00 2024-01-31 07:45:00.000 031 10499.00 219.30 52235.70 53230.70 2024-01-31 07:45:01.000 031 10499.20 219.50 52235.80 99999.00 2024-01-31 07:45:02.000 031 10499.30 219.70 52235.70 99999.00 2024-01-31 07:45:03.000 031 10499.20 219.40 52235.50 53230.90 2024-01-31 07:45:04.000 031 10499.00 219.70 52235.70 99999.00 2024-01-31 07:45:05.000 031 10499.00 219.50 52235.70 99999.00 2024-01-31 07:45:06.000 031 10498.90 219.30 52235.50 99999.00 2024-01-31 07:45:07.000 031 10499.50 219.60 52236.30 53230.70 2024-01-31 07:45:08.000 031 10499.90 219.60 52236.30 99999.00 2024-01-31 07:45:09.000 031 10499.70 219.80 52236.10 99999.00 2024-01-31 07:45:10.000 031 10499.40 219.50 52235.80 53230.90 2024-01-31 07:45:11.000 031 10499.40 219.70 52236.00 99999.00 2024-01-31 07:45:12.000 031 10499.20 219.90 52236.00 99999.00 2024-01-31 07:45:13.000 031 10499.10 220.10 52236.20 99999.00 2024-01-31 07:45:14.000 031 10499.00 219.90 52235.90 53230.80 2024-01-31 07:45:15.000 031 10498.90 220.20 52235.50 99999.00 2024-01-31 07:45:16.000 031 10499.00 220.20 52235.70 99999.00 2024-01-31 07:45:17.000 031 10499.10 220.20 52235.90 53230.80 2024-01-31 07:45:18.000 031 10498.90 220.20 52236.00 99999.00 2024-01-31 07:45:19.000 031 10498.90 220.10 52235.70 99999.00 2024-01-31 07:45:20.000 031 10498.80 220.10 52235.70 99999.00 2024-01-31 07:45:21.000 031 10498.70 220.20 52235.90 53231.00 2024-01-31 07:45:22.000 031 10498.70 220.50 52235.90 99999.00 2024-01-31 07:45:23.000 031 10498.90 220.50 52235.60 99999.00 2024-01-31 07:45:24.000 031 10498.90 220.40 52235.80 53230.90 2024-01-31 07:45:25.000 031 10499.20 220.30 52236.00 99999.00 2024-01-31 07:45:26.000 031 10499.00 220.50 52235.70 99999.00 2024-01-31 07:45:27.000 031 10499.00 220.30 52236.00 99999.00 2024-01-31 07:45:28.000 031 10498.80 220.40 52235.90 53231.10 2024-01-31 07:45:29.000 031 10499.00 220.60 52235.80 99999.00 2024-01-31 07:45:30.000 031 10499.10 220.70 52235.90 99999.00 2024-01-31 07:45:31.000 031 10499.10 220.50 52235.90 53231.00 2024-01-31 07:45:32.000 031 10499.50 220.20 52236.10 99999.00 2024-01-31 07:45:33.000 031 10499.40 220.10 52235.80 99999.00 2024-01-31 07:45:34.000 031 10499.50 220.30 52235.90 99999.00 2024-01-31 07:45:35.000 031 10499.60 220.20 52236.20 53231.00 2024-01-31 07:45:36.000 031 10500.10 220.10 52236.10 99999.00 2024-01-31 07:45:37.000 031 10500.60 220.30 52236.30 99999.00 2024-01-31 07:45:38.000 031 10500.90 220.20 52236.60 53231.00 2024-01-31 07:45:39.000 031 10500.80 220.00 52236.40 99999.00 2024-01-31 07:45:40.000 031 10500.40 220.00 52236.00 99999.00 2024-01-31 07:45:41.000 031 10500.50 220.00 52236.00 99999.00 2024-01-31 07:45:42.000 031 10500.40 219.80 52236.30 53230.70 2024-01-31 07:45:43.000 031 10500.20 219.90 52235.90 99999.00 2024-01-31 07:45:44.000 031 10500.30 220.10 52235.80 99999.00 2024-01-31 07:45:45.000 031 10500.10 219.90 52235.80 99999.00 2024-01-31 07:45:46.000 031 10500.20 219.90 52235.80 53230.40 2024-01-31 07:45:47.000 031 10500.00 219.90 52235.90 99999.00 2024-01-31 07:45:48.000 031 10500.00 220.10 52236.00 99999.00 2024-01-31 07:45:49.000 031 10500.10 219.90 52236.20 53231.00 2024-01-31 07:45:50.000 031 10500.20 219.90 52236.30 99999.00 2024-01-31 07:45:51.000 031 10500.00 220.00 52235.90 99999.00 2024-01-31 07:45:52.000 031 10499.80 219.80 52235.70 99999.00 2024-01-31 07:45:53.000 031 10500.10 219.90 52235.70 53231.00 2024-01-31 07:45:54.000 031 10499.90 220.20 52235.70 99999.00 2024-01-31 07:45:55.000 031 10500.10 220.10 52235.50 99999.00 2024-01-31 07:45:56.000 031 10500.00 220.00 52235.40 53231.00 2024-01-31 07:45:57.000 031 10499.90 220.30 52235.60 99999.00 2024-01-31 07:45:58.000 031 10499.80 220.30 52235.60 99999.00 2024-01-31 07:45:59.000 031 10500.00 220.20 52236.10 99999.00 2024-01-31 07:46:00.000 031 10500.10 220.30 52236.10 53231.00 2024-01-31 07:46:01.000 031 10499.90 220.40 52235.60 99999.00 2024-01-31 07:46:02.000 031 10500.10 220.20 52235.90 99999.00 2024-01-31 07:46:03.000 031 10500.10 219.90 52236.20 53231.20 2024-01-31 07:46:04.000 031 10499.80 219.90 52235.90 99999.00 2024-01-31 07:46:05.000 031 10500.00 220.00 52235.80 99999.00 2024-01-31 07:46:06.000 031 10500.10 220.10 52235.80 99999.00 2024-01-31 07:46:07.000 031 10500.50 219.70 52235.80 53231.30 2024-01-31 07:46:08.000 031 10500.50 219.90 52236.20 99999.00 2024-01-31 07:46:09.000 031 10500.50 219.70 52235.90 99999.00 2024-01-31 07:46:10.000 031 10500.40 219.70 52235.80 53231.30 2024-01-31 07:46:11.000 031 10500.00 219.80 52236.20 99999.00 2024-01-31 07:46:12.000 031 10500.40 219.50 52236.10 99999.00 2024-01-31 07:46:13.000 031 10500.40 219.60 52235.80 99999.00 2024-01-31 07:46:14.000 031 10500.60 219.50 52235.80 53231.20 2024-01-31 07:46:15.000 031 10500.20 219.70 52235.90 99999.00 2024-01-31 07:46:16.000 031 10500.20 219.80 52236.20 99999.00 2024-01-31 07:46:17.000 031 10500.50 219.70 52235.90 53231.40 2024-01-31 07:46:18.000 031 10500.40 219.60 52236.00 99999.00 2024-01-31 07:46:19.000 031 10500.20 219.50 52236.00 99999.00 2024-01-31 07:46:20.000 031 10500.20 219.80 52235.80 99999.00 2024-01-31 07:46:21.000 031 10500.50 220.00 52236.10 53231.30 2024-01-31 07:46:22.000 031 10500.60 219.90 52236.10 99999.00 2024-01-31 07:46:23.000 031 10500.50 220.10 52235.80 99999.00 2024-01-31 07:46:24.000 031 10500.20 220.00 52235.80 53231.30 2024-01-31 07:46:25.000 031 10500.40 220.20 52235.50 99999.00 2024-01-31 07:46:26.000 031 10500.30 220.10 52235.80 99999.00 2024-01-31 07:46:27.000 031 10500.40 220.50 52235.70 99999.00 2024-01-31 07:46:28.000 031 10500.50 220.40 52235.90 53231.50 2024-01-31 07:46:29.000 031 10500.30 220.50 52235.50 99999.00 2024-01-31 07:46:30.000 031 10500.60 220.80 52235.70 99999.00 2024-01-31 07:46:31.000 031 10500.40 220.80 52235.70 53231.50 2024-01-31 07:46:32.000 031 10500.30 221.10 52236.00 99999.00 2024-01-31 07:46:33.000 031 10500.40 221.20 52235.90 99999.00 2024-01-31 07:46:34.000 031 10500.20 221.00 52235.70 99999.00 2024-01-31 07:46:35.000 031 10500.30 221.20 52235.60 53231.60 2024-01-31 07:46:36.000 031 10500.50 221.40 52235.80 99999.00 2024-01-31 07:46:37.000 031 10500.60 221.00 52236.00 99999.00 2024-01-31 07:46:38.000 031 10501.40 221.40 52236.10 53231.50 2024-01-31 07:46:39.000 031 10501.70 221.50 52236.50 99999.00 2024-01-31 07:46:40.000 031 10501.20 221.60 52235.80 99999.00 2024-01-31 07:46:41.000 031 10500.90 221.40 52235.80 99999.00 2024-01-31 07:46:42.000 031 10500.70 221.20 52235.60 53231.40 2024-01-31 07:46:43.000 031 10501.10 220.90 52235.40 99999.00 2024-01-31 07:46:44.000 031 10501.00 220.80 52235.50 99999.00 2024-01-31 07:46:45.000 031 10501.30 220.80 52235.50 53231.40 2024-01-31 07:46:46.000 031 10501.20 220.70 52235.50 99999.00 2024-01-31 07:46:47.000 031 10501.40 220.30 52235.40 99999.00 2024-01-31 07:46:48.000 031 10501.60 220.40 52235.60 99999.00 2024-01-31 07:46:49.000 031 10501.70 220.30 52235.30 53231.40 2024-01-31 07:46:50.000 031 10501.40 220.10 52235.40 99999.00 2024-01-31 07:46:51.000 031 10501.90 220.00 52235.50 99999.00 2024-01-31 07:46:52.000 031 10501.50 220.10 52235.20 53231.20 2024-01-31 07:46:53.000 031 10501.50 220.30 52235.00 99999.00 2024-01-31 07:46:54.000 031 10501.60 220.00 52235.10 99999.00 2024-01-31 07:46:55.000 031 10501.50 219.70 52234.90 99999.00 2024-01-31 07:46:56.000 031 10501.60 219.70 52235.00 53231.20 2024-01-31 07:46:57.000 031 10501.60 219.70 52234.90 99999.00 2024-01-31 07:46:58.000 031 10501.60 219.50 52235.10 99999.00 2024-01-31 07:46:59.000 031 10501.70 219.50 52235.30 53231.30 2024-01-31 07:47:00.000 031 10501.70 219.40 52235.20 99999.00 2024-01-31 07:47:01.000 031 10501.50 219.60 52235.10 99999.00 2024-01-31 07:47:02.000 031 10501.30 219.50 52235.20 99999.00 2024-01-31 07:47:03.000 031 10501.50 219.40 52235.00 53231.20 2024-01-31 07:47:04.000 031 10501.30 219.20 52235.00 99999.00 2024-01-31 07:47:05.000 031 10501.50 219.40 52235.10 99999.00 2024-01-31 07:47:06.000 031 10501.50 219.30 52235.20 53231.00 2024-01-31 07:47:07.000 031 10501.30 219.20 52234.90 99999.00 2024-01-31 07:47:08.000 031 10501.70 219.00 52235.10 99999.00 2024-01-31 07:47:09.000 031 10502.00 219.20 52235.40 99999.00 2024-01-31 07:47:10.000 031 10501.30 219.10 52235.00 53230.70 2024-01-31 07:47:11.000 031 10501.20 219.20 52235.00 99999.00 2024-01-31 07:47:12.000 031 10501.30 219.50 52234.90 99999.00 2024-01-31 07:47:13.000 031 10501.20 219.00 52234.70 53230.50 2024-01-31 07:47:14.000 031 10501.00 218.90 52234.90 99999.00 2024-01-31 07:47:15.000 031 10501.20 219.10 52234.60 99999.00 2024-01-31 07:47:16.000 031 10501.20 219.00 52234.80 99999.00 2024-01-31 07:47:17.000 031 10500.90 219.30 52234.70 53230.70 2024-01-31 07:47:18.000 031 10500.90 219.30 52234.70 99999.00 2024-01-31 07:47:19.000 031 10500.80 219.20 52234.90 99999.00 2024-01-31 07:47:20.000 031 10500.80 219.10 52235.10 99999.00 2024-01-31 07:47:21.000 031 10500.90 219.20 52235.20 53230.80 2024-01-31 07:47:22.000 031 10500.60 219.10 52235.30 99999.00 2024-01-31 07:47:23.000 031 10500.60 219.30 52235.20 99999.00 2024-01-31 07:47:24.000 031 10500.80 219.30 52234.90 53230.90 2024-01-31 07:47:25.000 031 10500.80 219.30 52234.80 99999.00 2024-01-31 07:47:26.000 031 10501.00 219.30 52235.10 99999.00 2024-01-31 07:47:27.000 031 10500.80 219.40 52235.20 99999.00 2024-01-31 07:47:28.000 031 10500.70 219.20 52235.30 53230.80 2024-01-31 07:47:29.000 031 10500.70 219.40 52234.90 99999.00 2024-01-31 07:47:30.000 031 10500.60 219.40 52235.20 99999.00 2024-01-31 07:47:31.000 031 10500.70 219.40 52235.10 53231.00 2024-01-31 07:47:32.000 031 10500.80 219.40 52235.10 99999.00 2024-01-31 07:47:33.000 031 10500.80 219.80 52234.90 99999.00 2024-01-31 07:47:34.000 031 10500.50 219.40 52235.00 99999.00 2024-01-31 07:47:35.000 031 10500.60 219.60 52235.50 53231.00 2024-01-31 07:47:36.000 031 10500.10 219.50 52235.20 99999.00 2024-01-31 07:47:37.000 031 10500.00 219.80 52235.40 99999.00 2024-01-31 07:47:38.000 031 10500.80 219.70 52235.20 53231.00 2024-01-31 07:47:39.000 031 10501.20 219.70 52235.60 99999.00 2024-01-31 07:47:40.000 031 10500.90 220.00 52235.30 99999.00 2024-01-31 07:47:41.000 031 10500.90 220.10 52235.10 99999.00 2024-01-31 07:47:42.000 031 10500.80 220.00 52235.20 53231.00 2024-01-31 07:47:43.000 031 10500.70 220.10 52235.20 99999.00 2024-01-31 07:47:44.000 031 10500.50 219.90 52235.20 99999.00 2024-01-31 07:47:45.000 031 10500.60 220.00 52235.10 53231.10 2024-01-31 07:47:46.000 031 10500.70 220.20 52235.00 99999.00 2024-01-31 07:47:47.000 031 10500.70 220.20 52235.10 99999.00 2024-01-31 07:47:48.000 031 10500.70 220.40 52235.30 99999.00 2024-01-31 07:47:49.000 031 10500.80 219.80 52235.40 53231.30 2024-01-31 07:47:50.000 031 10501.10 220.20 52235.00 99999.00 2024-01-31 07:47:51.000 031 10500.80 220.10 52235.00 99999.00 2024-01-31 07:47:52.000 031 10500.80 220.10 52234.80 53231.50 2024-01-31 07:47:53.000 031 10500.90 220.10 52235.20 99999.00 2024-01-31 07:47:54.000 031 10501.20 220.20 52235.20 99999.00 2024-01-31 07:47:55.000 031 10501.00 220.00 52235.40 99999.00 2024-01-31 07:47:56.000 031 10501.30 220.00 52235.20 53231.40 2024-01-31 07:47:57.000 031 10500.90 219.70 52235.10 99999.00 2024-01-31 07:47:58.000 031 10501.10 219.70 52235.10 99999.00 2024-01-31 07:47:59.000 031 10501.00 219.70 52235.10 53231.40 2024-01-31 07:48:00.000 031 10500.90 219.50 52235.30 99999.00 2024-01-31 07:48:01.000 031 10500.70 219.10 52235.30 99999.00 2024-01-31 07:48:02.000 031 10500.90 219.20 52235.30 99999.00 2024-01-31 07:48:03.000 031 10501.10 219.00 52235.10 53231.30 2024-01-31 07:48:04.000 031 10501.50 218.90 52235.50 99999.00 2024-01-31 07:48:05.000 031 10501.20 219.00 52235.30 99999.00 2024-01-31 07:48:06.000 031 10501.20 218.90 52235.40 53231.10 2024-01-31 07:48:07.000 031 10501.20 218.90 52235.70 99999.00 2024-01-31 07:48:08.000 031 10501.20 218.70 52235.50 99999.00 2024-01-31 07:48:09.000 031 10501.60 218.90 52235.80 99999.00 2024-01-31 07:48:10.000 031 10501.50 219.00 52235.60 53231.00 2024-01-31 07:48:11.000 031 10501.10 219.00 52235.30 99999.00 2024-01-31 07:48:12.000 031 10500.90 218.90 52235.20 99999.00 2024-01-31 07:48:13.000 031 10501.00 219.30 52235.00 53231.00 2024-01-31 07:48:14.000 031 10501.20 219.30 52235.20 99999.00 2024-01-31 07:48:15.000 031 10501.00 219.00 52235.20 99999.00 2024-01-31 07:48:16.000 031 10500.80 219.20 52235.10 99999.00 2024-01-31 07:48:17.000 031 10500.70 219.00 52234.80 53230.90 2024-01-31 07:48:18.000 031 10500.60 218.90 52235.10 99999.00 2024-01-31 07:48:19.000 031 10500.50 219.30 52234.60 99999.00 2024-01-31 07:48:20.000 031 10500.40 219.20 52234.80 53230.90 2024-01-31 07:48:21.000 031 10500.70 219.10 52234.70 99999.00 2024-01-31 07:48:22.000 031 10500.30 218.80 52234.70 99999.00 2024-01-31 07:48:23.000 031 10500.20 218.80 52234.70 99999.00 2024-01-31 07:48:24.000 031 10500.40 219.20 52234.50 53230.90 2024-01-31 07:48:25.000 031 10500.30 219.10 52234.60 99999.00 2024-01-31 07:48:26.000 031 10500.40 218.80 52234.70 99999.00 2024-01-31 07:48:27.000 031 10500.60 218.80 52234.90 53231.00 2024-01-31 07:48:28.000 031 10500.20 218.70 52234.80 99999.00 2024-01-31 07:48:29.000 031 10500.50 218.40 52235.00 99999.00 2024-01-31 07:48:30.000 031 10500.50 218.80 52234.80 99999.00 2024-01-31 07:48:31.000 031 10500.50 218.50 52234.80 53231.00 2024-01-31 07:48:32.000 031 10500.50 218.50 52235.00 99999.00 2024-01-31 07:48:33.000 031 10500.30 218.80 52234.90 99999.00 2024-01-31 07:48:34.000 031 10500.50 218.80 52234.80 53230.90 2024-01-31 07:48:35.000 031 10500.30 218.70 52234.90 99999.00 2024-01-31 07:48:36.000 031 10500.30 218.70 52235.00 99999.00 2024-01-31 07:48:37.000 031 10500.10 218.40 52235.00 99999.00 2024-01-31 07:48:38.000 031 10500.20 218.30 52235.20 53231.00 2024-01-31 07:48:39.000 031 10500.90 218.50 52235.60 99999.00 2024-01-31 07:48:40.000 031 10501.40 218.40 52235.60 99999.00 2024-01-31 07:48:41.000 031 10500.90 218.50 52235.70 53231.00 2024-01-31 07:48:42.000 031 10500.60 218.80 52235.30 99999.00 2024-01-31 07:48:43.000 031 10500.30 218.70 52235.40 99999.00 2024-01-31 07:48:44.000 031 10500.50 218.50 52235.40 99999.00 2024-01-31 07:48:45.000 031 10500.60 218.50 52235.10 53230.80 2024-01-31 07:48:46.000 031 10500.30 218.60 52235.10 99999.00 2024-01-31 07:48:47.000 031 10500.10 218.80 52235.00 99999.00 2024-01-31 07:48:48.000 031 10500.00 218.90 52235.00 99999.00 2024-01-31 07:48:49.000 031 10500.10 218.90 52235.30 53230.70 2024-01-31 07:48:50.000 031 10499.90 218.60 52235.10 99999.00 2024-01-31 07:48:51.000 031 10500.10 218.30 52235.00 99999.00 2024-01-31 07:48:52.000 031 10500.00 218.20 52235.10 53230.80 2024-01-31 07:48:53.000 031 10499.80 218.30 52235.40 99999.00 2024-01-31 07:48:54.000 031 10500.00 218.50 52235.20 99999.00 2024-01-31 07:48:55.000 031 10500.20 218.30 52235.20 99999.00 2024-01-31 07:48:56.000 031 10500.20 218.30 52235.20 53230.90 2024-01-31 07:48:57.000 031 10500.00 218.20 52235.10 99999.00 2024-01-31 07:48:58.000 031 10500.10 217.90 52235.10 99999.00 2024-01-31 07:48:59.000 031 10500.30 217.70 52234.90 53230.80 2024-01-31 07:49:00.000 031 10500.20 218.20 52235.40 99999.00 2024-01-31 07:49:01.000 031 10500.20 218.40 52235.10 99999.00 2024-01-31 07:49:02.000 031 10500.30 218.10 52235.30 99999.00 2024-01-31 07:49:03.000 031 10500.40 218.00 52234.80 53231.00 2024-01-31 07:49:04.000 031 10500.20 218.10 52234.90 99999.00 2024-01-31 07:49:05.000 031 10500.30 218.10 52235.20 99999.00 2024-01-31 07:49:06.000 031 10500.40 218.10 52235.10 53230.80 2024-01-31 07:49:07.000 031 10500.30 218.10 52235.00 99999.00 2024-01-31 07:49:08.000 031 10500.30 218.10 52234.70 99999.00 2024-01-31 07:49:09.000 031 10500.80 218.20 52235.00 99999.00 2024-01-31 07:49:10.000 031 10500.80 218.50 52235.20 53231.00 2024-01-31 07:49:11.000 031 10501.00 218.60 52235.80 99999.00 2024-01-31 07:49:12.000 031 10500.40 218.30 52234.90 99999.00 2024-01-31 07:49:13.000 031 10500.00 218.30 52234.90 53230.90 2024-01-31 07:49:14.000 031 10499.90 218.20 52235.00 99999.00 2024-01-31 07:49:15.000 031 10500.00 218.10 52235.10 99999.00 2024-01-31 07:49:16.000 031 10500.00 218.20 52235.00 99999.00 2024-01-31 07:49:17.000 031 10499.40 218.00 52235.10 53230.60 2024-01-31 07:49:18.000 031 10499.60 218.10 52235.00 99999.00 2024-01-31 07:49:19.000 031 10499.30 218.00 52235.20 99999.00 2024-01-31 07:49:20.000 031 10499.30 217.90 52235.00 53230.20 2024-01-31 07:49:21.000 031 10499.40 217.70 52234.70 99999.00 2024-01-31 07:49:22.000 031 10499.00 217.70 52235.00 99999.00 2024-01-31 07:49:23.000 031 10499.60 217.20 52235.00 99999.00 2024-01-31 07:49:24.000 031 10499.70 217.10 52235.10 53230.00 2024-01-31 07:49:25.000 031 10499.80 217.10 52235.20 99999.00 2024-01-31 07:49:26.000 031 10500.10 217.30 52234.90 99999.00 2024-01-31 07:49:27.000 031 10500.30 217.60 52235.00 53230.80 2024-01-31 07:49:28.000 031 10500.20 217.70 52234.80 99999.00 2024-01-31 07:49:29.000 031 10500.30 217.60 52234.70 99999.00 2024-01-31 07:49:30.000 031 10500.10 217.70 52235.00 99999.00 2024-01-31 07:49:31.000 031 10500.40 217.60 52235.00 53230.70 2024-01-31 07:49:32.000 031 10500.20 217.90 52235.20 99999.00 2024-01-31 07:49:33.000 031 10500.40 218.00 52234.70 99999.00 2024-01-31 07:49:34.000 031 10500.20 217.80 52234.90 53230.50 2024-01-31 07:49:35.000 031 10500.20 217.80 52234.90 99999.00 2024-01-31 07:49:36.000 031 10500.20 217.90 52234.80 99999.00 2024-01-31 07:49:37.000 031 10500.10 218.10 52234.70 99999.00 2024-01-31 07:49:38.000 031 10500.30 218.00 52234.50 53230.20 2024-01-31 07:49:39.000 031 10500.70 218.00 52235.10 99999.00 2024-01-31 07:49:40.000 031 10501.50 218.10 52235.60 99999.00 2024-01-31 07:49:41.000 031 10501.60 218.00 52235.70 53230.60 2024-01-31 07:49:42.000 031 10501.50 218.20 52235.60 99999.00 2024-01-31 07:49:43.000 031 10500.60 218.10 52235.20 99999.00 2024-01-31 07:49:44.000 031 10500.50 218.10 52235.20 99999.00 2024-01-31 07:49:45.000 031 10500.70 217.90 52235.40 53230.90 2024-01-31 07:49:46.000 031 10500.80 217.70 52235.30 99999.00 2024-01-31 07:49:47.000 031 10500.70 217.70 52235.50 99999.00 2024-01-31 07:49:48.000 031 10500.60 217.90 52235.20 53230.80 2024-01-31 07:49:49.000 031 10500.60 217.80 52235.40 99999.00 2024-01-31 07:49:50.000 031 10500.40 217.70 52235.30 99999.00 2024-01-31 07:49:51.000 031 10500.60 217.30 52235.40 99999.00 2024-01-31 07:49:52.000 031 10500.70 217.70 52235.10 53230.80 2024-01-31 07:49:53.000 031 10500.80 217.40 52235.50 99999.00 2024-01-31 07:49:54.000 031 10500.60 217.50 52235.30 99999.00 2024-01-31 07:49:55.000 031 10500.60 217.70 52235.30 53230.80 2024-01-31 07:49:56.000 031 10500.40 217.60 52235.20 99999.00 2024-01-31 07:49:57.000 031 10500.50 217.70 52235.30 99999.00 2024-01-31 07:49:58.000 031 10500.60 217.60 52235.30 99999.00 2024-01-31 07:49:59.000 031 10500.40 217.60 52235.30 53230.70 2024-01-31 07:50:00.000 031 10500.50 217.60 52235.10 99999.00 2024-01-31 07:50:01.000 031 10500.50 217.60 52235.30 99999.00 2024-01-31 07:50:02.000 031 10500.50 217.50 52235.40 53230.70 2024-01-31 07:50:03.000 031 10500.60 217.60 52235.30 99999.00 2024-01-31 07:50:04.000 031 10500.40 217.60 52235.20 99999.00 2024-01-31 07:50:05.000 031 10500.50 217.70 52235.10 99999.00 2024-01-31 07:50:06.000 031 10500.40 217.80 52235.20 53230.70 2024-01-31 07:50:07.000 031 10500.50 217.60 52235.20 99999.00 2024-01-31 07:50:08.000 031 10500.40 217.70 52235.10 99999.00 2024-01-31 07:50:09.000 031 10500.60 217.40 52235.40 53230.40 2024-01-31 07:50:10.000 031 10500.90 217.90 52235.60 99999.00 2024-01-31 07:50:11.000 031 10501.10 218.20 52235.90 99999.00 2024-01-31 07:50:12.000 031 10501.50 218.00 52236.00 99999.00 2024-01-31 07:50:13.000 031 10501.00 218.30 52235.80 53230.70 2024-01-31 07:50:14.000 031 10500.70 218.20 52235.80 99999.00 2024-01-31 07:50:15.000 031 10500.60 218.30 52235.50 99999.00 2024-01-31 07:50:16.000 031 10500.80 218.10 52235.40 53230.70 2024-01-31 07:50:17.000 031 10500.80 218.10 52235.50 99999.00 2024-01-31 07:50:18.000 031 10500.70 217.90 52235.40 99999.00 2024-01-31 07:50:19.000 031 10500.80 217.90 52235.40 99999.00 2024-01-31 07:50:20.000 031 10500.40 218.00 52235.60 53230.70 2024-01-31 07:50:21.000 031 10500.60 218.10 52235.60 99999.00 2024-01-31 07:50:22.000 031 10500.80 218.30 52235.40 99999.00 2024-01-31 07:50:23.000 031 10500.60 218.30 52235.40 99999.00 2024-01-31 07:50:24.000 031 10500.80 218.60 52235.30 53230.60 2024-01-31 07:50:25.000 031 10500.80 218.20 52235.20 99999.00 2024-01-31 07:50:26.000 031 10500.90 218.10 52235.30 99999.00 2024-01-31 07:50:27.000 031 10500.60 218.00 52235.30 53230.60 2024-01-31 07:50:28.000 031 10500.40 218.40 52235.10 99999.00 2024-01-31 07:50:29.000 031 10500.50 218.50 52235.20 99999.00 2024-01-31 07:50:30.000 031 10500.30 218.40 52234.90 99999.00 2024-01-31 07:50:31.000 031 10500.40 218.30 52235.10 53230.60 2024-01-31 07:50:32.000 031 10500.20 218.30 52235.00 99999.00 2024-01-31 07:50:33.000 031 10500.40 218.40 52235.20 99999.00 2024-01-31 07:50:34.000 031 10500.60 218.30 52234.70 53230.60 2024-01-31 07:50:35.000 031 10500.70 217.90 52234.90 99999.00 2024-01-31 07:50:36.000 031 10500.60 218.20 52235.20 99999.00 2024-01-31 07:50:37.000 031 10500.50 218.30 52235.30 99999.00 2024-01-31 07:50:38.000 031 10500.70 218.30 52235.10 53230.50 2024-01-31 07:50:39.000 031 10500.90 218.10 52235.10 99999.00 2024-01-31 07:50:40.000 031 10501.30 218.10 52235.90 99999.00 2024-01-31 07:50:41.000 031 10501.30 218.00 52235.90 53230.50 2024-01-31 07:50:42.000 031 10501.50 217.70 52236.00 99999.00 2024-01-31 07:50:43.000 031 10501.80 217.70 52236.20 99999.00 2024-01-31 07:50:44.000 031 10501.00 217.90 52235.80 99999.00 2024-01-31 07:50:45.000 031 10500.80 218.00 52235.80 53230.50 2024-01-31 07:50:46.000 031 10500.50 218.00 52235.70 99999.00 2024-01-31 07:50:47.000 031 10500.50 218.00 52235.70 99999.00 2024-01-31 07:50:48.000 031 10500.50 218.10 52235.60 53230.50 2024-01-31 07:50:49.000 031 10500.50 217.70 52235.50 99999.00 2024-01-31 07:50:50.000 031 10500.50 218.00 52235.40 99999.00 2024-01-31 07:50:51.000 031 10500.80 217.80 52235.40 99999.00 2024-01-31 07:50:52.000 031 10500.60 218.00 52235.40 53230.40 2024-01-31 07:50:53.000 031 10500.70 218.10 52235.40 99999.00 2024-01-31 07:50:54.000 031 10500.60 218.10 52235.50 99999.00 2024-01-31 07:50:55.000 031 10500.80 218.40 52235.50 53230.40 2024-01-31 07:50:56.000 031 10500.90 218.40 52235.80 99999.00 2024-01-31 07:50:57.000 031 10500.70 218.30 52235.40 99999.00 2024-01-31 07:50:58.000 031 10501.20 218.20 52235.60 99999.00 2024-01-31 07:50:59.000 031 10501.20 218.10 52235.40 53230.50 2024-01-31 07:51:00.000 031 10501.10 218.20 52235.50 99999.00 2024-01-31 07:51:01.000 031 10501.10 218.10 52235.60 99999.00 2024-01-31 07:51:02.000 031 10501.10 218.10 52235.30 53230.80 2024-01-31 07:51:03.000 031 10500.90 218.10 52235.60 99999.00 2024-01-31 07:51:04.000 031 10501.10 218.00 52235.50 99999.00 2024-01-31 07:51:05.000 031 10500.80 218.10 52235.30 99999.00 2024-01-31 07:51:06.000 031 10500.90 218.10 52235.20 53230.80 2024-01-31 07:51:07.000 031 10501.00 218.30 52235.20 99999.00 2024-01-31 07:51:08.000 031 10501.00 218.40 52235.10 99999.00 2024-01-31 07:51:09.000 031 10501.00 218.30 52235.20 53230.70 2024-01-31 07:51:10.000 031 10501.40 218.10 52235.40 99999.00 2024-01-31 07:51:11.000 031 10501.80 218.20 52235.70 99999.00 2024-01-31 07:51:12.000 031 10501.50 218.50 52235.90 99999.00 2024-01-31 07:51:13.000 031 10501.60 218.50 52236.00 53230.80 2024-01-31 07:51:14.000 031 10501.10 218.50 52235.70 99999.00 2024-01-31 07:51:15.000 031 10500.80 218.40 52235.60 99999.00 2024-01-31 07:51:16.000 031 10500.80 218.60 52235.60 53230.80 2024-01-31 07:51:17.000 031 10500.80 218.70 52235.70 99999.00 2024-01-31 07:51:18.000 031 10500.60 218.60 52235.60 99999.00 2024-01-31 07:51:19.000 031 10500.90 218.50 52235.50 99999.00 2024-01-31 07:51:20.000 031 10500.80 218.60 52235.50 53230.60 2024-01-31 07:51:21.000 031 10500.60 218.70 52235.50 99999.00 2024-01-31 07:51:22.000 031 10500.80 218.70 52235.70 99999.00 2024-01-31 07:51:23.000 031 10500.70 218.90 52235.70 53230.80 2024-01-31 07:51:24.000 031 10500.80 219.00 52235.70 99999.00 2024-01-31 07:51:25.000 031 10500.80 218.90 52235.40 99999.00 2024-01-31 07:51:26.000 031 10500.90 218.90 52235.50 99999.00 2024-01-31 07:51:27.000 031 10500.60 218.90 52235.50 53230.70 2024-01-31 07:51:28.000 031 10501.20 219.00 52235.60 99999.00 2024-01-31 07:51:29.000 031 10501.00 219.00 52235.70 99999.00 2024-01-31 07:51:30.000 031 10500.80 218.90 52235.40 53230.60 2024-01-31 07:51:31.000 031 10500.90 219.00 52235.70 99999.00 2024-01-31 07:51:32.000 031 10500.70 218.90 52235.50 99999.00 2024-01-31 07:51:33.000 031 10500.80 218.90 52235.40 99999.00 2024-01-31 07:51:34.000 031 10500.70 218.80 52235.40 53230.80 2024-01-31 07:51:35.000 031 10500.50 218.90 52235.90 99999.00 2024-01-31 07:51:36.000 031 10500.50 218.70 52235.50 99999.00 2024-01-31 07:51:37.000 031 10500.70 218.70 52235.50 53230.80 2024-01-31 07:51:38.000 031 10500.70 218.70 52235.70 99999.00 2024-01-31 07:51:39.000 031 10500.50 218.70 52235.30 99999.00 2024-01-31 07:51:40.000 031 10501.10 218.30 52235.50 99999.00 2024-01-31 07:51:41.000 031 10501.80 218.50 52236.00 53230.50 2024-01-31 07:51:42.000 031 10501.60 218.50 52236.10 99999.00 2024-01-31 07:51:43.000 031 10501.80 218.70 52236.70 99999.00 2024-01-31 07:51:44.000 031 10501.20 218.50 52236.10 53230.30 2024-01-31 07:51:45.000 031 10500.90 218.40 52236.00 99999.00 2024-01-31 07:51:46.000 031 10500.70 218.60 52235.90 99999.00 2024-01-31 07:51:47.000 031 10500.80 218.30 52235.60 99999.00 2024-01-31 07:51:48.000 031 10500.80 218.10 52235.70 53230.60 2024-01-31 07:51:49.000 031 10500.80 218.30 52235.80 99999.00 2024-01-31 07:51:50.000 031 10501.00 218.20 52235.60 99999.00 2024-01-31 07:51:51.000 031 10500.80 218.40 52235.60 99999.00 2024-01-31 07:51:52.000 031 10500.50 218.20 52235.70 53230.60 2024-01-31 07:51:53.000 031 10500.70 218.50 52235.50 99999.00 2024-01-31 07:51:54.000 031 10500.50 218.50 52235.60 99999.00 2024-01-31 07:51:55.000 031 10500.50 218.50 52235.70 53230.60 2024-01-31 07:51:56.000 031 10500.60 218.50 52235.70 99999.00 2024-01-31 07:51:57.000 031 10500.40 218.50 52235.50 99999.00 2024-01-31 07:51:58.000 031 10500.30 218.70 52235.50 99999.00 2024-01-31 07:51:59.000 031 10500.40 218.80 52235.60 53230.60 2024-01-31 07:52:00.000 031 10500.30 219.00 52235.60 99999.00 2024-01-31 07:52:01.000 031 10500.20 218.90 52235.30 99999.00 2024-01-31 07:52:02.000 031 10500.20 219.00 52235.90 53230.50 2024-01-31 07:52:03.000 031 10500.60 218.90 52235.50 99999.00 2024-01-31 07:52:04.000 031 10500.70 218.70 52235.50 99999.00 2024-01-31 07:52:05.000 031 10500.30 219.20 52235.90 99999.00 2024-01-31 07:52:06.000 031 10500.50 219.00 52235.60 53230.60 2024-01-31 07:52:07.000 031 10500.20 218.80 52235.40 99999.00 2024-01-31 07:52:08.000 031 10500.40 219.00 52235.50 99999.00 2024-01-31 07:52:09.000 031 10500.20 218.90 52235.60 53230.60 2024-01-31 07:52:10.000 031 10500.30 218.80 52235.60 99999.00 2024-01-31 07:52:11.000 031 10500.80 218.80 52236.00 99999.00 2024-01-31 07:52:12.000 031 10500.80 219.10 52236.40 99999.00 2024-01-31 07:52:13.000 031 10501.30 219.10 52236.60 53230.70 2024-01-31 07:52:14.000 031 10500.80 219.00 52236.10 99999.00 2024-01-31 07:52:15.000 031 10500.40 219.00 52236.20 99999.00 2024-01-31 07:52:16.000 031 10500.60 219.20 52235.80 53230.50 2024-01-31 07:52:17.000 031 10500.40 219.10 52235.90 99999.00 2024-01-31 07:52:18.000 031 10500.30 219.00 52235.90 99999.00 2024-01-31 07:52:19.000 031 10500.40 218.90 52236.10 99999.00 2024-01-31 07:52:20.000 031 10500.40 219.10 52235.90 53230.50 2024-01-31 07:52:21.000 031 10500.50 219.00 52235.70 99999.00 2024-01-31 07:52:22.000 031 10500.50 218.90 52235.70 99999.00 2024-01-31 07:52:23.000 031 10500.60 219.00 52235.80 53230.70 2024-01-31 07:52:24.000 031 10500.50 219.20 52235.70 99999.00 2024-01-31 07:52:25.000 031 10500.40 219.40 52235.80 99999.00 2024-01-31 07:52:26.000 031 10500.70 219.30 52235.70 99999.00 2024-01-31 07:52:27.000 031 10500.50 218.90 52235.70 53230.60 2024-01-31 07:52:28.000 031 10500.60 218.90 52235.70 99999.00 2024-01-31 07:52:29.000 031 10500.40 218.80 52235.50 99999.00 2024-01-31 07:52:30.000 031 10500.50 218.90 52235.50 53230.50 2024-01-31 07:52:31.000 031 10500.40 218.60 52235.70 99999.00 2024-01-31 07:52:32.000 031 10500.40 218.80 52236.10 99999.00 2024-01-31 07:52:33.000 031 10500.20 218.70 52235.90 99999.00 2024-01-31 07:52:34.000 031 10500.30 218.30 52235.80 53230.60 2024-01-31 07:52:35.000 031 10500.50 218.10 52235.90 99999.00 2024-01-31 07:52:36.000 031 10500.40 218.10 52235.50 99999.00 2024-01-31 07:52:37.000 031 10500.60 218.50 52235.40 53230.80 2024-01-31 07:52:38.000 031 10500.80 218.50 52235.80 99999.00 2024-01-31 07:52:39.000 031 10500.60 218.40 52235.50 99999.00 2024-01-31 07:52:40.000 031 10500.50 218.30 52235.40 99999.00 2024-01-31 07:52:41.000 031 10500.90 218.30 52236.10 53230.60 2024-01-31 07:52:42.000 031 10501.10 218.40 52236.10 99999.00 2024-01-31 07:52:43.000 031 10501.00 218.50 52236.20 99999.00 2024-01-31 07:52:44.000 031 10500.60 218.30 52235.70 53230.80 2024-01-31 07:52:45.000 031 10500.90 218.10 52235.90 99999.00 2024-01-31 07:52:46.000 031 10500.80 218.10 52235.90 99999.00 2024-01-31 07:52:47.000 031 10500.60 218.40 52236.00 99999.00 2024-01-31 07:52:48.000 031 10500.70 218.10 52235.70 53230.60 2024-01-31 07:52:49.000 031 10500.60 218.30 52235.60 99999.00 2024-01-31 07:52:50.000 031 10500.50 218.60 52235.50 99999.00 2024-01-31 07:52:51.000 031 10500.70 218.20 52235.70 53230.60 2024-01-31 07:52:52.000 031 10500.50 218.10 52235.70 99999.00 2024-01-31 07:52:53.000 031 10500.50 218.20 52235.70 99999.00 2024-01-31 07:52:54.000 031 10500.30 218.20 52235.70 99999.00 2024-01-31 07:52:55.000 031 10500.40 218.30 52235.80 53230.50 2024-01-31 07:52:56.000 031 10500.50 218.60 52235.70 99999.00 2024-01-31 07:52:57.000 031 10500.30 218.50 52235.60 99999.00 2024-01-31 07:52:58.000 031 10500.50 218.70 52235.50 53230.60 2024-01-31 07:52:59.000 031 10500.40 218.90 52235.60 99999.00 2024-01-31 07:53:00.000 031 10500.30 218.30 52235.60 99999.00 2024-01-31 07:53:01.000 031 10500.10 218.50 52235.50 99999.00 2024-01-31 07:53:02.000 031 10500.10 218.60 52235.50 53230.60 2024-01-31 07:53:03.000 031 10500.40 218.70 52235.10 99999.00 2024-01-31 07:53:04.000 031 10500.30 218.60 52235.50 99999.00 2024-01-31 07:53:05.000 031 10500.10 219.00 52235.50 53230.60 2024-01-31 07:53:06.000 031 10500.10 218.80 52235.70 99999.00 2024-01-31 07:53:07.000 031 10500.10 218.50 52235.90 99999.00 2024-01-31 07:53:08.000 031 10500.40 218.70 52235.80 99999.00 2024-01-31 07:53:09.000 031 10499.90 218.80 52235.70 53230.60 2024-01-31 07:53:10.000 031 10499.90 218.70 52235.50 99999.00 2024-01-31 07:53:11.000 031 10500.00 218.50 52235.50 99999.00 2024-01-31 07:53:12.000 031 10500.40 218.90 52235.90 53230.60 2024-01-31 07:53:13.000 031 10500.50 219.10 52236.20 99999.00 2024-01-31 07:53:14.000 031 10500.20 219.10 52235.60 99999.00 2024-01-31 07:53:15.000 031 10499.90 219.20 52235.40 99999.00 2024-01-31 07:53:16.000 031 10500.30 219.20 52235.60 53230.80 2024-01-31 07:53:17.000 031 10500.30 219.00 52235.70 99999.00 2024-01-31 07:53:18.000 031 10500.10 218.80 52235.70 99999.00 2024-01-31 07:53:19.000 031 10500.10 218.90 52235.50 53230.80 2024-01-31 07:53:20.000 031 10500.10 219.10 52235.70 99999.00 2024-01-31 07:53:21.000 031 10499.80 219.20 52235.60 99999.00 2024-01-31 07:53:22.000 031 10500.00 218.90 52235.90 99999.00 2024-01-31 07:53:23.000 031 10500.10 219.00 52235.70 53230.70 2024-01-31 07:53:24.000 031 10500.10 218.90 52235.60 99999.00 2024-01-31 07:53:25.000 031 10499.90 218.80 52235.50 99999.00 2024-01-31 07:53:26.000 031 10500.10 219.00 52235.70 99999.00 2024-01-31 07:53:27.000 031 10499.90 218.90 52235.30 53230.70 2024-01-31 07:53:28.000 031 10499.60 219.10 52235.50 99999.00 2024-01-31 07:53:29.000 031 10499.80 218.90 52235.80 99999.00 2024-01-31 07:53:30.000 031 10499.70 218.90 52235.80 53230.70 2024-01-31 07:53:31.000 031 10499.80 218.80 52235.80 99999.00 2024-01-31 07:53:32.000 031 10500.00 218.60 52235.60 99999.00 2024-01-31 07:53:33.000 031 10499.90 218.70 52235.60 99999.00 2024-01-31 07:53:34.000 031 10499.80 218.50 52235.70 53230.70 2024-01-31 07:53:35.000 031 10499.90 218.60 52235.80 99999.00 2024-01-31 07:53:36.000 031 10499.80 218.30 52235.80 99999.00 2024-01-31 07:53:37.000 031 10499.70 218.30 52235.60 53230.90 2024-01-31 07:53:38.000 031 10499.70 218.40 52235.90 99999.00 2024-01-31 07:53:39.000 031 10499.60 218.20 52235.70 99999.00 2024-01-31 07:53:40.000 031 10499.90 218.20 52235.50 99999.00 2024-01-31 07:53:41.000 031 10499.80 218.10 52235.30 53230.80 2024-01-31 07:53:42.000 031 10500.50 218.40 52236.00 99999.00 2024-01-31 07:53:43.000 031 10500.60 218.50 52236.00 99999.00 2024-01-31 07:53:44.000 031 10500.10 218.30 52235.60 53230.80 2024-01-31 07:53:45.000 031 10500.30 218.20 52235.60 99999.00 2024-01-31 07:53:46.000 031 10500.20 218.20 52235.50 99999.00 2024-01-31 07:53:47.000 031 10500.00 218.00 52235.50 99999.00 2024-01-31 07:53:48.000 031 10500.20 217.90 52235.30 53230.90 2024-01-31 07:53:49.000 031 10500.20 217.90 52235.60 99999.00 2024-01-31 07:53:50.000 031 10500.30 217.80 52235.40 99999.00 2024-01-31 07:53:51.000 031 10500.10 217.90 52235.60 53230.80 2024-01-31 07:53:52.000 031 10500.40 217.90 52235.50 99999.00 2024-01-31 07:53:53.000 031 10500.30 217.80 52235.70 99999.00 2024-01-31 07:53:54.000 031 10500.40 217.70 52235.50 99999.00 2024-01-31 07:53:55.000 031 10500.50 217.90 52235.80 53231.00 2024-01-31 07:53:56.000 031 10500.30 218.00 52235.50 99999.00 2024-01-31 07:53:57.000 031 10500.50 217.70 52235.60 99999.00 2024-01-31 07:53:58.000 031 10500.40 217.60 52235.70 53230.90 2024-01-31 07:53:59.000 031 10500.70 217.90 52235.70 99999.00 2024-01-31 07:54:00.000 031 10500.30 217.90 52235.70 99999.00 2024-01-31 07:54:01.000 031 10500.40 217.80 52235.50 99999.00 2024-01-31 07:54:02.000 031 10500.10 217.70 52235.70 53230.80 2024-01-31 07:54:03.000 031 10500.20 217.60 52235.90 99999.00 2024-01-31 07:54:04.000 031 10500.60 217.30 52235.50 99999.00 2024-01-31 07:54:05.000 031 10500.70 217.30 52235.70 53230.80 2024-01-31 07:54:06.000 031 10500.60 217.40 52235.60 99999.00 2024-01-31 07:54:07.000 031 10500.30 217.60 52235.60 99999.00 2024-01-31 07:54:08.000 031 10500.30 217.70 52235.70 99999.00 2024-01-31 07:54:09.000 031 10500.40 217.40 52235.70 53231.00 2024-01-31 07:54:10.000 031 10500.30 217.60 52235.70 99999.00 2024-01-31 07:54:11.000 031 10500.70 217.40 52235.40 99999.00 2024-01-31 07:54:12.000 031 10500.80 217.40 52236.00 53230.90 2024-01-31 07:54:13.000 031 10501.10 217.50 52235.90 99999.00 2024-01-31 07:54:14.000 031 10501.20 217.60 52236.10 99999.00 2024-01-31 07:54:15.000 031 10500.80 217.50 52235.80 99999.00 2024-01-31 07:54:16.000 031 10500.70 217.60 52235.80 53230.90 2024-01-31 07:54:17.000 031 10500.60 217.60 52235.70 99999.00 2024-01-31 07:54:18.000 031 10500.60 217.70 52235.60 99999.00 2024-01-31 07:54:19.000 031 10500.50 217.90 52235.90 53231.00 2024-01-31 07:54:20.000 031 10500.50 217.60 52235.70 99999.00 2024-01-31 07:54:21.000 031 10500.80 217.60 52235.80 99999.00 2024-01-31 07:54:22.000 031 10500.80 218.00 52235.90 99999.00 2024-01-31 07:54:23.000 031 10500.70 217.70 52235.60 53231.00 2024-01-31 07:54:24.000 031 10500.80 217.80 52235.60 99999.00 2024-01-31 07:54:25.000 031 10500.70 217.90 52235.60 99999.00 2024-01-31 07:54:26.000 031 10500.60 218.00 52235.90 53231.00 2024-01-31 07:54:27.000 031 10500.70 218.20 52235.50 99999.00 2024-01-31 07:54:28.000 031 10500.60 218.00 52235.60 99999.00 2024-01-31 07:54:29.000 031 10500.60 217.70 52235.90 99999.00 2024-01-31 07:54:30.000 031 10501.00 218.10 52235.80 53230.90 2024-01-31 07:54:31.000 031 10500.60 218.10 52235.80 99999.00 2024-01-31 07:54:32.000 031 10500.60 217.90 52235.80 99999.00 2024-01-31 07:54:33.000 031 10500.60 217.80 52235.50 53231.00 2024-01-31 07:54:34.000 031 10500.50 217.70 52236.00 99999.00 2024-01-31 07:54:35.000 031 10500.40 217.90 52235.50 99999.00 2024-01-31 07:54:36.000 031 10500.60 217.80 52235.70 99999.00 2024-01-31 07:54:37.000 031 10500.40 218.00 52235.60 53230.90 2024-01-31 07:54:38.000 031 10500.70 217.90 52235.50 99999.00 2024-01-31 07:54:39.000 031 10500.30 217.90 52235.50 99999.00 2024-01-31 07:54:40.000 031 10500.30 217.80 52235.20 53230.90 2024-01-31 07:54:41.000 031 10500.50 217.90 52235.30 99999.00 2024-01-31 07:54:42.000 031 10501.10 217.50 52235.60 99999.00 2024-01-31 07:54:43.000 031 10501.40 217.80 52235.70 99999.00 2024-01-31 07:54:44.000 031 10501.40 217.80 52236.40 53230.90 2024-01-31 07:54:45.000 031 10500.80 218.10 52236.20 99999.00 2024-01-31 07:54:46.000 031 10500.70 217.90 52235.80 99999.00 2024-01-31 07:54:47.000 031 10500.30 218.00 52235.60 53230.90 2024-01-31 07:54:48.000 031 10500.60 218.00 52235.50 99999.00 2024-01-31 07:54:49.000 031 10500.60 217.70 52235.40 99999.00 2024-01-31 07:54:50.000 031 10500.30 217.70 52235.40 99999.00 2024-01-31 07:54:51.000 031 10500.80 217.70 52235.40 53230.80 2024-01-31 07:54:52.000 031 10500.70 217.80 52235.40 99999.00 2024-01-31 07:54:53.000 031 10500.30 217.90 52235.60 99999.00 2024-01-31 07:54:54.000 031 10500.30 217.80 52235.70 99999.00 2024-01-31 07:54:55.000 031 10500.40 217.60 52235.40 53230.80 2024-01-31 07:54:56.000 031 10500.70 217.60 52235.60 99999.00 2024-01-31 07:54:57.000 031 10500.80 217.70 52235.60 99999.00 2024-01-31 07:54:58.000 031 10500.70 217.80 52235.60 53230.80 2024-01-31 07:54:59.000 031 10500.80 217.60 52235.70 99999.00 2024-01-31 07:55:00.000 031 10500.50 217.60 52235.70 99999.00 2024-01-31 07:55:01.000 031 10500.30 217.70 52235.60 99999.00 2024-01-31 07:55:02.000 031 10500.50 217.60 52235.50 53230.70 2024-01-31 07:55:03.000 031 10500.20 217.90 52235.30 99999.00 2024-01-31 07:55:04.000 031 10500.30 217.80 52235.40 99999.00 2024-01-31 07:55:05.000 031 10500.50 217.60 52235.30 53230.80 2024-01-31 07:55:06.000 031 10500.40 217.70 52235.40 99999.00 2024-01-31 07:55:07.000 031 10500.40 217.50 52235.40 99999.00 2024-01-31 07:55:08.000 031 10500.30 217.70 52235.50 99999.00 2024-01-31 07:55:09.000 031 10500.40 217.90 52235.40 53231.00 2024-01-31 07:55:10.000 031 10500.30 217.50 52235.40 99999.00 2024-01-31 07:55:11.000 031 10500.50 217.30 52235.20 99999.00 2024-01-31 07:55:12.000 031 10501.00 217.30 52235.40 53230.80 2024-01-31 07:55:13.000 031 10500.90 217.70 52235.90 99999.00 2024-01-31 07:55:14.000 031 10500.80 217.80 52236.00 99999.00 2024-01-31 07:55:15.000 031 10501.00 217.80 52236.20 99999.00 2024-01-31 07:55:16.000 031 10500.50 217.60 52235.70 53231.00 2024-01-31 07:55:17.000 031 10500.20 217.80 52235.60 99999.00 2024-01-31 07:55:18.000 031 10500.40 217.60 52235.90 99999.00 2024-01-31 07:55:19.000 031 10500.20 217.50 52235.70 53231.00 2024-01-31 07:55:20.000 031 10500.00 217.50 52235.80 99999.00 2024-01-31 07:55:21.000 031 10499.90 217.30 52235.40 99999.00 2024-01-31 07:55:22.000 031 10500.10 217.50 52235.50 99999.00 2024-01-31 07:55:23.000 031 10500.10 217.50 52235.40 53230.80 2024-01-31 07:55:24.000 031 10499.90 217.30 52235.60 99999.00 2024-01-31 07:55:25.000 031 10500.10 217.30 52235.60 99999.00 2024-01-31 07:55:26.000 031 10500.00 217.00 52235.50 53230.80 2024-01-31 07:55:27.000 031 10500.10 217.10 52235.60 99999.00 2024-01-31 07:55:28.000 031 10500.00 217.10 52235.50 99999.00 2024-01-31 07:55:29.000 031 10500.40 217.00 52235.40 99999.00 2024-01-31 07:55:30.000 031 10500.20 217.30 52235.40 53230.80 2024-01-31 07:55:31.000 031 10500.10 216.90 52235.40 99999.00 2024-01-31 07:55:32.000 031 10500.20 217.00 52235.30 99999.00 2024-01-31 07:55:33.000 031 10500.00 216.80 52235.50 53230.90 2024-01-31 07:55:34.000 031 10500.40 216.70 52235.30 99999.00 2024-01-31 07:55:35.000 031 10500.30 216.80 52235.40 99999.00 2024-01-31 07:55:36.000 031 10500.40 216.90 52235.50 99999.00 2024-01-31 07:55:37.000 031 10500.20 216.90 52235.50 53230.90 2024-01-31 07:55:38.000 031 10500.50 216.90 52235.40 99999.00 2024-01-31 07:55:39.000 031 10500.50 217.00 52235.20 99999.00 2024-01-31 07:55:40.000 031 10500.30 216.80 52235.50 53230.80 2024-01-31 07:55:41.000 031 10500.50 216.90 52235.40 99999.00 2024-01-31 07:55:42.000 031 10500.60 216.80 52235.50 99999.00 2024-01-31 07:55:43.000 031 10501.10 216.80 52235.90 99999.00 2024-01-31 07:55:44.000 031 10501.20 216.80 52235.90 53230.70 2024-01-31 07:55:45.000 031 10501.50 217.30 52236.20 99999.00 2024-01-31 07:55:46.000 031 10500.90 217.20 52236.10 99999.00 2024-01-31 07:55:47.000 031 10500.60 217.20 52236.00 53230.80 2024-01-31 07:55:48.000 031 10500.60 217.00 52235.80 99999.00 2024-01-31 07:55:49.000 031 10500.60 216.60 52236.10 99999.00 2024-01-31 07:55:50.000 031 10500.80 216.60 52235.60 99999.00 2024-01-31 07:55:51.000 031 10500.60 216.40 52235.50 53230.70 2024-01-31 07:55:52.000 031 10500.40 216.50 52235.50 99999.00 2024-01-31 07:55:53.000 031 10500.60 216.50 52235.50 99999.00 2024-01-31 07:55:54.000 031 10500.60 216.40 52235.50 53230.70 2024-01-31 07:55:55.000 031 10500.40 216.50 52235.60 99999.00 2024-01-31 07:55:56.000 031 10500.50 216.20 52235.80 99999.00 2024-01-31 07:55:57.000 031 10500.70 216.20 52235.50 99999.00 2024-01-31 07:55:58.000 031 10500.50 216.30 52235.60 53230.80 2024-01-31 07:55:59.000 031 10500.80 215.80 52235.50 99999.00 2024-01-31 07:56:00.000 031 10500.80 216.00 52235.80 99999.00 2024-01-31 07:56:01.000 031 10500.60 216.10 52235.90 53230.60 2024-01-31 07:56:02.000 031 10500.70 215.90 52235.70 99999.00 2024-01-31 07:56:03.000 031 10500.70 216.00 52235.70 99999.00 2024-01-31 07:56:04.000 031 10500.60 215.90 52235.40 99999.00 2024-01-31 07:56:05.000 031 10500.70 215.90 52235.60 53230.80 2024-01-31 07:56:06.000 031 10500.80 215.70 52235.50 99999.00 2024-01-31 07:56:07.000 031 10500.60 216.00 52235.40 99999.00 2024-01-31 07:56:08.000 031 10500.90 215.70 52235.40 53230.70 2024-01-31 07:56:09.000 031 10500.70 215.70 52235.30 99999.00 2024-01-31 07:56:10.000 031 10500.90 215.80 52235.70 99999.00 2024-01-31 07:56:11.000 031 10500.70 215.70 52235.50 99999.00 2024-01-31 07:56:12.000 031 10500.80 215.80 52235.40 53230.60 2024-01-31 07:56:13.000 031 10501.10 215.70 52235.80 99999.00 2024-01-31 07:56:14.000 031 10501.40 215.90 52236.10 99999.00 2024-01-31 07:56:15.000 031 10501.60 215.90 52236.00 53230.50 2024-01-31 07:56:16.000 031 10501.50 216.10 52236.10 99999.00 2024-01-31 07:56:17.000 031 10501.00 216.30 52236.00 99999.00 2024-01-31 07:56:18.000 031 10500.90 216.20 52235.70 99999.00 2024-01-31 07:56:19.000 031 10500.80 216.30 52235.80 53230.60 2024-01-31 07:56:20.000 031 10500.70 216.30 52235.80 99999.00 2024-01-31 07:56:21.000 031 10500.60 216.50 52235.70 99999.00 2024-01-31 07:56:22.000 031 10500.70 216.30 52235.80 53230.40 2024-01-31 07:56:23.000 031 10500.70 216.50 52235.60 99999.00 2024-01-31 07:56:24.000 031 10500.50 216.60 52235.70 99999.00 2024-01-31 07:56:25.000 031 10500.80 216.50 52235.90 99999.00 2024-01-31 07:56:26.000 031 10500.80 216.40 52235.80 53230.40 2024-01-31 07:56:27.000 031 10500.90 216.50 52235.70 99999.00 2024-01-31 07:56:28.000 031 10501.10 216.40 52235.70 99999.00 2024-01-31 07:56:29.000 031 10500.80 216.30 52235.80 99999.00 2024-01-31 07:56:30.000 031 10500.70 216.30 52235.80 53230.60 2024-01-31 07:56:31.000 031 10500.80 216.30 52235.90 99999.00 2024-01-31 07:56:32.000 031 10500.80 216.40 52236.10 99999.00 2024-01-31 07:56:33.000 031 10500.70 216.10 52235.60 53230.40 2024-01-31 07:56:34.000 031 10500.50 215.90 52235.90 99999.00 2024-01-31 07:56:35.000 031 10500.80 215.90 52235.50 99999.00 2024-01-31 07:56:36.000 031 10500.70 216.30 52235.50 99999.00 2024-01-31 07:56:37.000 031 10500.60 216.20 52235.40 53230.40 2024-01-31 07:56:38.000 031 10500.60 216.20 52235.60 99999.00 2024-01-31 07:56:39.000 031 10500.60 216.30 52235.40 99999.00 2024-01-31 07:56:40.000 031 10500.60 216.20 52235.60 53230.30 2024-01-31 07:56:41.000 031 10500.70 216.00 52235.30 99999.00 2024-01-31 07:56:42.000 031 10500.70 215.70 52235.20 99999.00 2024-01-31 07:56:43.000 031 10501.00 215.80 52235.70 99999.00 2024-01-31 07:56:44.000 031 10501.30 216.00 52235.70 53230.20 2024-01-31 07:56:45.000 031 10501.60 216.20 52235.90 99999.00 2024-01-31 07:56:46.000 031 10501.70 216.30 52236.20 99999.00 2024-01-31 07:56:47.000 031 10501.10 216.50 52235.90 53229.90 2024-01-31 07:56:48.000 031 10501.30 216.60 52235.70 99999.00 2024-01-31 07:56:49.000 031 10501.10 216.60 52235.70 99999.00 2024-01-31 07:56:50.000 031 10501.30 216.40 52235.70 99999.00 2024-01-31 07:56:51.000 031 10501.20 216.40 52235.70 53229.80 2024-01-31 07:56:52.000 031 10500.70 216.40 52235.50 99999.00 2024-01-31 07:56:53.000 031 10500.90 216.30 52235.50 99999.00 2024-01-31 07:56:54.000 031 10500.80 216.50 52235.60 53230.00 2024-01-31 07:56:55.000 031 10501.00 216.50 52235.90 99999.00 2024-01-31 07:56:56.000 031 10500.70 216.40 52235.70 99999.00 2024-01-31 07:56:57.000 031 10500.90 216.40 52235.70 99999.00 2024-01-31 07:56:58.000 031 10500.70 216.20 52235.80 53230.30 2024-01-31 07:56:59.000 031 10500.80 216.20 52235.70 99999.00 2024-01-31 07:57:00.000 031 10500.30 216.10 52235.50 99999.00 2024-01-31 07:57:01.000 031 10500.30 216.30 52235.80 53230.30 2024-01-31 07:57:02.000 031 10500.70 216.30 52235.50 99999.00 2024-01-31 07:57:03.000 031 10500.40 216.00 52235.50 99999.00 2024-01-31 07:57:04.000 031 10500.40 216.40 52235.60 99999.00 2024-01-31 07:57:05.000 031 10500.20 216.20 52235.60 53230.50 2024-01-31 07:57:06.000 031 10500.20 216.30 52235.60 99999.00 2024-01-31 07:57:07.000 031 10500.30 216.50 52235.50 99999.00 2024-01-31 07:57:08.000 031 10500.20 216.40 52235.60 53230.60 2024-01-31 07:57:09.000 031 10500.30 216.10 52235.70 99999.00 2024-01-31 07:57:10.000 031 10500.20 216.20 52235.80 99999.00 2024-01-31 07:57:11.000 031 10500.10 216.20 52235.50 99999.00 2024-01-31 07:57:12.000 031 10500.20 215.90 52235.40 53230.40 2024-01-31 07:57:13.000 031 10500.40 215.70 52235.40 99999.00 2024-01-31 07:57:14.000 031 10501.10 216.00 52236.00 99999.00 2024-01-31 07:57:15.000 031 10501.20 216.20 52236.20 53230.30 2024-01-31 07:57:16.000 031 10501.20 216.10 52236.30 99999.00 2024-01-31 07:57:17.000 031 10500.60 216.20 52235.90 99999.00 2024-01-31 07:57:18.000 031 10500.50 216.20 52235.90 99999.00 2024-01-31 07:57:19.000 031 10500.10 216.10 52236.00 53230.30 2024-01-31 07:57:20.000 031 10500.10 216.20 52235.90 99999.00 2024-01-31 07:57:21.000 031 10500.20 215.90 52235.90 99999.00 2024-01-31 07:57:22.000 031 10500.10 216.40 52235.80 53230.40 2024-01-31 07:57:23.000 031 10500.10 216.40 52235.60 99999.00 2024-01-31 07:57:24.000 031 10500.10 216.70 52235.80 99999.00 2024-01-31 07:57:25.000 031 10500.20 216.70 52236.00 99999.00 2024-01-31 07:57:26.000 031 10500.10 216.80 52235.90 53230.40 2024-01-31 07:57:27.000 031 10500.00 217.00 52235.80 99999.00 2024-01-31 07:57:28.000 031 10499.80 217.40 52235.80 99999.00 2024-01-31 07:57:29.000 031 10499.70 217.60 52235.80 53230.40 2024-01-31 07:57:30.000 031 10499.90 217.40 52236.10 99999.00 2024-01-31 07:57:31.000 031 10499.90 217.40 52236.30 99999.00 2024-01-31 07:57:32.000 031 10499.60 217.30 52235.90 99999.00 2024-01-31 07:57:33.000 031 10499.80 217.20 52235.50 53230.50 2024-01-31 07:57:34.000 031 10499.60 217.20 52235.70 99999.00 2024-01-31 07:57:35.000 031 10499.80 217.30 52235.90 99999.00 2024-01-31 07:57:36.000 031 10499.70 217.40 52235.70 53230.50 2024-01-31 07:57:37.000 031 10499.60 217.30 52235.90 99999.00 2024-01-31 07:57:38.000 031 10499.10 217.30 52235.80 99999.00 2024-01-31 07:57:39.000 031 10499.50 217.50 52236.00 99999.00 2024-01-31 07:57:40.000 031 10499.50 217.60 52235.90 53230.40 2024-01-31 07:57:41.000 031 10499.70 217.10 52235.60 99999.00 2024-01-31 07:57:42.000 031 10499.80 217.00 52235.60 99999.00 2024-01-31 07:57:43.000 031 10500.20 217.10 52235.80 53230.80 2024-01-31 07:57:44.000 031 10500.80 217.00 52236.20 99999.00 2024-01-31 07:57:45.000 031 10500.80 217.30 52236.60 99999.00 2024-01-31 07:57:46.000 031 10501.00 217.20 52236.50 99999.00 2024-01-31 07:57:47.000 031 10500.50 217.10 52236.00 53230.70 2024-01-31 07:57:48.000 031 10500.40 217.30 52236.10 99999.00 2024-01-31 07:57:49.000 031 10500.20 217.30 52236.00 99999.00 2024-01-31 07:57:50.000 031 10500.20 216.90 52236.00 53230.70 2024-01-31 07:57:51.000 031 10500.30 217.00 52235.90 99999.00 2024-01-31 07:57:52.000 031 10500.00 217.10 52236.00 99999.00 2024-01-31 07:57:53.000 031 10500.10 217.20 52235.90 99999.00 2024-01-31 07:57:54.000 031 10500.10 217.10 52236.10 53230.80 2024-01-31 07:57:55.000 031 10500.10 217.30 52235.90 99999.00 2024-01-31 07:57:56.000 031 10499.90 217.60 52236.00 99999.00 2024-01-31 07:57:57.000 031 10499.90 217.30 52236.10 99999.00 2024-01-31 07:57:58.000 031 10499.80 217.30 52235.90 53230.80 2024-01-31 07:57:59.000 031 10499.90 217.50 52236.20 99999.00 2024-01-31 07:58:00.000 031 10499.70 217.60 52235.90 99999.00 2024-01-31 07:58:01.000 031 10499.60 217.70 52235.80 53230.60 2024-01-31 07:58:02.000 031 10499.50 217.50 52236.10 99999.00 2024-01-31 07:58:03.000 031 10499.40 217.50 52236.20 99999.00 2024-01-31 07:58:04.000 031 10499.40 217.50 52236.10 99999.00 2024-01-31 07:58:05.000 031 10499.30 217.50 52236.00 53230.80 2024-01-31 07:58:06.000 031 10499.00 217.60 52236.20 99999.00 2024-01-31 07:58:07.000 031 10499.00 217.40 52236.10 99999.00 2024-01-31 07:58:08.000 031 10499.30 217.20 52236.00 53230.80 2024-01-31 07:58:09.000 031 10499.50 217.50 52236.30 99999.00 2024-01-31 07:58:10.000 031 10499.30 217.50 52236.20 99999.00 2024-01-31 07:58:11.000 031 10499.60 217.90 52236.20 99999.00 2024-01-31 07:58:12.000 031 10499.80 218.20 52236.30 53230.70 2024-01-31 07:58:13.000 031 10499.50 218.10 52236.30 99999.00 2024-01-31 07:58:14.000 031 10499.90 217.90 52236.60 99999.00 2024-01-31 07:58:15.000 031 10500.20 218.20 52237.00 53230.80 2024-01-31 07:58:16.000 031 10500.40 218.30 52236.70 99999.00 2024-01-31 07:58:17.000 031 10499.70 218.10 52236.50 99999.00 2024-01-31 07:58:18.000 031 10499.60 218.20 52236.60 99999.00 2024-01-31 07:58:19.000 031 10499.80 217.90 52236.50 53230.90 2024-01-31 07:58:20.000 031 10499.80 217.70 52236.50 99999.00 2024-01-31 07:58:21.000 031 10499.80 217.90 52236.50 99999.00 2024-01-31 07:58:22.000 031 10499.90 217.80 52236.40 53230.90 2024-01-31 07:58:23.000 031 10499.80 217.80 52236.30 99999.00 2024-01-31 07:58:24.000 031 10499.80 217.60 52236.20 99999.00 2024-01-31 07:58:25.000 031 10499.80 217.70 52236.20 99999.00 2024-01-31 07:58:26.000 031 10499.60 217.50 52236.30 53231.00 2024-01-31 07:58:27.000 031 10499.70 217.70 52236.00 99999.00 2024-01-31 07:58:28.000 031 10499.60 217.40 52236.30 99999.00 2024-01-31 07:58:29.000 031 10499.50 217.20 52236.10 53231.10 2024-01-31 07:58:30.000 031 10499.60 217.50 52236.10 99999.00 2024-01-31 07:58:31.000 031 10499.70 217.50 52236.30 99999.00 2024-01-31 07:58:32.000 031 10499.80 217.40 52236.40 99999.00 2024-01-31 07:58:33.000 031 10499.60 217.40 52236.30 53231.00 2024-01-31 07:58:34.000 031 10499.60 217.30 52236.20 99999.00 2024-01-31 07:58:35.000 031 10499.50 217.10 52236.30 99999.00 2024-01-31 07:58:36.000 031 10499.50 217.40 52236.30 53231.20 2024-01-31 07:58:37.000 031 10499.50 217.10 52236.30 99999.00 2024-01-31 07:58:38.000 031 10499.60 217.00 52236.20 99999.00 2024-01-31 07:58:39.000 031 10499.80 217.20 52236.00 99999.00 2024-01-31 07:58:40.000 031 10499.50 217.30 52235.90 53231.10 2024-01-31 07:58:41.000 031 10499.30 217.50 52235.90 99999.00 2024-01-31 07:58:42.000 031 10499.50 217.60 52236.20 99999.00 2024-01-31 07:58:43.000 031 10499.10 217.50 52235.80 53231.20 2024-01-31 07:58:44.000 031 10499.30 217.10 52235.90 99999.00 2024-01-31 07:58:45.000 031 10499.70 217.20 52236.30 99999.00 2024-01-31 07:58:46.000 031 10499.70 217.40 52236.80 99999.00 2024-01-31 07:58:47.000 031 10499.20 216.80 52236.20 53231.20 2024-01-31 07:58:48.000 031 10499.30 216.90 52236.20 99999.00 2024-01-31 07:58:49.000 031 10499.00 217.10 52236.10 99999.00 2024-01-31 07:58:50.000 031 10499.20 216.90 52236.10 53231.10 2024-01-31 07:58:51.000 031 10499.00 217.00 52236.30 99999.00 2024-01-31 07:58:52.000 031 10498.90 217.10 52236.10 99999.00 2024-01-31 07:58:53.000 031 10499.10 217.00 52236.30 99999.00 2024-01-31 07:58:54.000 031 10498.90 216.80 52236.20 53231.10 2024-01-31 07:58:55.000 031 10499.10 216.80 52236.00 99999.00 2024-01-31 07:58:56.000 031 10499.20 216.70 52236.20 99999.00 2024-01-31 07:58:57.000 031 10499.20 216.80 52236.00 53231.10 2024-01-31 07:58:58.000 031 10499.20 217.10 52235.90 99999.00 2024-01-31 07:58:59.000 031 10499.30 217.20 52236.00 99999.00 2024-01-31 07:59:00.000 031 10499.30 217.00 52236.20 99999.00 2024-01-31 07:59:01.000 031 10499.00 217.00 52236.20 53231.00 2024-01-31 07:59:02.000 031 10499.30 216.80 52236.00 99999.00 2024-01-31 07:59:03.000 031 10499.30 216.60 52235.90 99999.00 2024-01-31 07:59:04.000 031 10499.30 216.90 52235.90 53231.20 2024-01-31 07:59:05.000 031 10499.00 216.90 52235.90 99999.00 2024-01-31 07:59:06.000 031 10498.90 216.90 52235.80 99999.00 2024-01-31 07:59:07.000 031 10499.00 217.00 52236.00 99999.00 2024-01-31 07:59:08.000 031 10499.00 216.80 52235.90 53231.10 2024-01-31 07:59:09.000 031 10498.90 216.80 52236.10 99999.00 2024-01-31 07:59:10.000 031 10498.80 216.50 52236.20 99999.00 2024-01-31 07:59:11.000 031 10498.90 216.60 52236.40 53231.00 2024-01-31 07:59:12.000 031 10498.80 216.60 52236.50 99999.00 2024-01-31 07:59:13.000 031 10498.90 216.80 52236.40 99999.00 2024-01-31 07:59:14.000 031 10498.80 216.60 52236.30 99999.00 2024-01-31 07:59:15.000 031 10499.40 217.00 52236.60 53231.20 2024-01-31 07:59:16.000 031 10499.20 217.10 52236.80 99999.00 2024-01-31 07:59:17.000 031 10498.90 216.90 52236.40 99999.00 2024-01-31 07:59:18.000 031 10498.80 216.60 52236.30 53231.00 2024-01-31 07:59:19.000 031 10498.60 216.30 52236.50 99999.00 2024-01-31 07:59:20.000 031 10498.60 216.80 52236.10 99999.00 2024-01-31 07:59:21.000 031 10498.80 216.80 52236.40 99999.00 2024-01-31 07:59:22.000 031 10498.50 216.80 52236.50 53231.10 2024-01-31 07:59:23.000 031 10498.90 217.10 52236.10 99999.00 2024-01-31 07:59:24.000 031 10498.80 217.20 52236.30 99999.00 2024-01-31 07:59:25.000 031 10498.90 216.80 52236.30 99999.00 2024-01-31 07:59:26.000 031 10498.80 216.70 52236.10 53231.20 2024-01-31 07:59:27.000 031 10498.90 217.00 52236.30 99999.00 2024-01-31 07:59:28.000 031 10498.80 217.10 52236.60 99999.00 2024-01-31 07:59:29.000 031 10498.60 217.00 52236.20 53231.10 2024-01-31 07:59:30.000 031 10498.60 217.20 52236.20 99999.00 2024-01-31 07:59:31.000 031 10498.60 217.00 52236.20 99999.00 2024-01-31 07:59:32.000 031 10498.60 216.90 52235.80 99999.00 2024-01-31 07:59:33.000 031 10498.70 217.10 52236.10 53231.20 2024-01-31 07:59:34.000 031 10498.80 216.90 52236.20 99999.00 2024-01-31 07:59:35.000 031 10498.60 216.80 52236.00 99999.00 2024-01-31 07:59:36.000 031 10498.70 216.90 52236.00 53231.20 2024-01-31 07:59:37.000 031 10498.70 216.70 52236.00 99999.00 2024-01-31 07:59:38.000 031 10498.60 216.60 52236.30 99999.00 2024-01-31 07:59:39.000 031 10498.70 216.60 52236.40 99999.00 2024-01-31 07:59:40.000 031 10498.60 216.50 52236.40 53231.40 2024-01-31 07:59:41.000 031 10498.60 216.40 52236.10 99999.00 2024-01-31 07:59:42.000 031 10498.60 216.50 52236.30 99999.00 2024-01-31 07:59:43.000 031 10498.80 216.30 52236.10 53231.40 2024-01-31 07:59:44.000 031 10498.90 216.20 52235.90 99999.00 2024-01-31 07:59:45.000 031 10499.40 216.20 52236.20 99999.00 2024-01-31 07:59:46.000 031 10499.50 216.40 52236.50 99999.00 2024-01-31 07:59:47.000 031 10499.20 216.40 52236.30 53231.10 2024-01-31 07:59:48.000 031 10498.80 215.80 52236.20 99999.00 2024-01-31 07:59:49.000 031 10498.80 215.50 52236.20 99999.00 2024-01-31 07:59:50.000 031 10498.40 215.60 52236.00 53230.90 2024-01-31 07:59:51.000 031 10498.50 215.50 52235.90 99999.00 2024-01-31 07:59:52.000 031 10498.40 215.70 52235.90 99999.00 2024-01-31 07:59:53.000 031 10498.10 215.80 52236.00 99999.00 2024-01-31 07:59:54.000 031 10498.10 215.50 52235.90 53231.00 2024-01-31 07:59:55.000 031 10497.80 215.80 52235.80 99999.00 2024-01-31 07:59:56.000 031 10497.90 215.70 52236.10 99999.00 2024-01-31 07:59:57.000 031 10497.60 215.90 52236.00 53231.00 2024-01-31 07:59:58.000 031 10498.00 215.90 52236.10 99999.00 2024-01-31 07:59:59.000 031 10498.00 215.80 52236.20 99999.00 2024-01-31 08:00:00.000 031 10497.60 215.90 52235.90 99999.00 2024-01-31 08:00:01.000 031 10497.80 215.90 52236.00 53231.00 2024-01-31 08:00:02.000 031 10497.60 215.90 52236.10 99999.00 2024-01-31 08:00:03.000 031 10497.80 216.20 52236.20 99999.00 2024-01-31 08:00:04.000 031 10498.00 216.30 52236.00 53231.00 2024-01-31 08:00:05.000 031 10498.10 216.60 52236.30 99999.00 2024-01-31 08:00:06.000 031 10498.10 216.40 52236.10 99999.00 2024-01-31 08:00:07.000 031 10498.10 216.30 52235.70 99999.00 2024-01-31 08:00:08.000 031 10498.30 216.20 52235.60 53230.50 2024-01-31 08:00:09.000 031 10498.40 216.30 52235.90 99999.00 2024-01-31 08:00:10.000 031 10498.50 216.40 52236.00 99999.00 2024-01-31 08:00:11.000 031 10498.40 216.30 52235.60 53230.10 2024-01-31 08:00:12.000 031 10498.10 216.40 52235.60 99999.00 2024-01-31 08:00:13.000 031 10498.20 216.10 52235.70 99999.00 2024-01-31 08:00:14.000 031 10498.00 216.20 52235.80 99999.00 2024-01-31 08:00:15.000 031 10499.00 216.00 52235.90 53230.10 2024-01-31 08:00:16.000 031 10498.90 216.30 52236.30 99999.00 2024-01-31 08:00:17.000 031 10498.80 216.50 52236.50 99999.00 2024-01-31 08:00:18.000 031 10498.00 216.30 52235.90 53230.50 2024-01-31 08:00:19.000 031 10497.90 216.50 52235.70 99999.00 2024-01-31 08:00:20.000 031 10498.10 216.60 52235.90 99999.00 2024-01-31 08:00:21.000 031 10498.10 216.50 52236.00 99999.00 2024-01-31 08:00:22.000 031 10498.10 216.40 52236.00 53230.70 2024-01-31 08:00:23.000 031 10497.80 216.60 52236.00 99999.00 2024-01-31 08:00:24.000 031 10497.90 216.70 52236.30 99999.00 2024-01-31 08:00:25.000 031 10497.70 216.50 52236.00 53231.10 2024-01-31 08:00:26.000 031 10497.80 216.80 52236.40 99999.00 2024-01-31 08:00:27.000 031 10497.80 217.00 52236.20 99999.00 2024-01-31 08:00:28.000 031 10497.90 217.10 52236.30 99999.00 2024-01-31 08:00:29.000 031 10497.70 216.80 52236.30 53231.10 2024-01-31 08:00:30.000 031 10497.70 216.70 52236.20 99999.00 2024-01-31 08:00:31.000 031 10497.90 216.90 52236.10 99999.00 2024-01-31 08:00:32.000 031 10497.90 217.20 52236.50 53231.40 2024-01-31 08:00:33.000 031 10497.80 217.10 52236.40 99999.00 2024-01-31 08:00:34.000 031 10498.20 216.90 52236.30 99999.00 2024-01-31 08:00:35.000 031 10498.20 217.20 52236.20 99999.00 2024-01-31 08:00:36.000 031 10497.80 217.00 52236.20 53231.40 2024-01-31 08:00:37.000 031 10497.80 216.90 52236.30 99999.00 2024-01-31 08:00:38.000 031 10497.60 216.90 52236.10 99999.00 2024-01-31 08:00:39.000 031 10497.80 216.60 52235.90 53231.30 2024-01-31 08:00:40.000 031 10497.60 216.40 52235.80 99999.00 2024-01-31 08:00:41.000 031 10497.60 216.50 52236.30 99999.00 2024-01-31 08:00:42.000 031 10497.60 216.20 52236.50 99999.00 2024-01-31 08:00:43.000 031 10497.40 216.20 52236.30 53231.10 2024-01-31 08:00:44.000 031 10497.60 216.20 52236.10 99999.00 2024-01-31 08:00:45.000 031 10498.00 216.20 52236.10 99999.00 2024-01-31 08:00:46.000 031 10498.30 216.20 52236.40 53231.20 2024-01-31 08:00:47.000 031 10498.40 216.10 52236.60 99999.00 2024-01-31 08:00:48.000 031 10498.30 216.20 52236.60 99999.00 2024-01-31 08:00:49.000 031 10498.10 216.10 52236.30 99999.00 2024-01-31 08:00:50.000 031 10498.00 216.20 52236.10 53231.30 2024-01-31 08:00:51.000 031 10497.70 216.10 52236.30 99999.00 2024-01-31 08:00:52.000 031 10497.70 216.30 52236.30 99999.00 2024-01-31 08:00:53.000 031 10497.70 216.40 52236.40 53231.60 2024-01-31 08:00:54.000 031 10497.90 216.60 52236.30 99999.00 2024-01-31 08:00:55.000 031 10497.80 216.60 52236.20 99999.00 2024-01-31 08:00:56.000 031 10497.70 216.90 52236.50 99999.00 2024-01-31 08:00:57.000 031 10497.50 217.00 52236.40 53231.50 2024-01-31 08:00:58.000 031 10497.60 217.20 52236.20 99999.00 2024-01-31 08:00:59.000 031 10497.50 217.20 52236.00 99999.00 2024-01-31 08:01:00.000 031 10497.40 217.40 52236.40 99999.00 2024-01-31 08:01:01.000 031 10497.90 217.50 52236.70 53231.60 2024-01-31 08:01:02.000 031 10497.80 217.10 52236.40 99999.00 2024-01-31 08:01:03.000 031 10497.80 217.20 52236.60 99999.00 2024-01-31 08:01:04.000 031 10497.90 217.70 52236.80 53231.70 2024-01-31 08:01:05.000 031 10498.00 218.00 52236.50 99999.00 2024-01-31 08:01:06.000 031 10497.90 217.70 52236.90 99999.00 2024-01-31 08:01:07.000 031 10498.00 217.60 52236.80 99999.00 2024-01-31 08:01:08.000 031 10498.50 217.70 52236.60 53231.80 2024-01-31 08:01:09.000 031 10498.70 217.80 52236.70 99999.00 2024-01-31 08:01:10.000 031 10498.30 217.60 52236.70 99999.00 2024-01-31 08:01:11.000 031 10498.30 217.50 52236.40 53231.40 2024-01-31 08:01:12.000 031 10498.20 217.40 52236.20 99999.00 2024-01-31 08:01:13.000 031 10498.00 217.60 52236.00 99999.00 2024-01-31 08:01:14.000 031 10498.00 217.20 52236.40 99999.00 2024-01-31 08:01:15.000 031 10498.40 216.90 52236.50 53231.40 2024-01-31 08:01:16.000 031 10498.50 216.90 52236.80 99999.00 2024-01-31 08:01:17.000 031 10498.60 217.00 52237.00 99999.00 2024-01-31 08:01:18.000 031 10498.40 217.10 52237.20 53231.40 2024-01-31 08:01:19.000 031 10497.50 216.90 52236.80 99999.00 2024-01-31 08:01:20.000 031 10497.40 217.20 52236.80 99999.00 2024-01-31 08:01:21.000 031 10497.20 217.00 52236.90 99999.00 2024-01-31 08:01:22.000 031 10497.10 216.90 52236.90 53231.40 2024-01-31 08:01:23.000 031 10497.00 216.70 52237.00 99999.00 2024-01-31 08:01:24.000 031 10497.00 217.00 52237.00 99999.00 2024-01-31 08:01:25.000 031 10496.90 217.30 52237.20 53231.70 2024-01-31 08:01:26.000 031 10497.00 217.50 52237.20 99999.00 2024-01-31 08:01:27.000 031 10496.80 217.70 52237.00 99999.00 2024-01-31 08:01:28.000 031 10497.10 217.80 52236.80 99999.00 2024-01-31 08:01:29.000 031 10497.00 217.70 52237.00 53231.90 2024-01-31 08:01:30.000 031 10497.40 218.00 52237.00 99999.00 2024-01-31 08:01:31.000 031 10497.60 218.10 52236.90 99999.00 2024-01-31 08:01:32.000 031 10497.40 218.20 52237.20 53232.00 2024-01-31 08:01:33.000 031 10497.10 218.40 52237.00 99999.00 2024-01-31 08:01:34.000 031 10497.50 218.60 52236.80 99999.00 2024-01-31 08:01:35.000 031 10497.70 218.60 52237.10 99999.00 2024-01-31 08:01:36.000 031 10497.50 218.50 52236.70 53232.20 2024-01-31 08:01:37.000 031 10497.70 218.50 52236.90 99999.00 2024-01-31 08:01:38.000 031 10498.20 218.50 52237.20 99999.00 2024-01-31 08:01:39.000 031 10497.80 218.40 52236.80 53232.00 2024-01-31 08:01:40.000 031 10498.00 218.20 52236.80 99999.00 2024-01-31 08:01:41.000 031 10497.90 218.20 52236.80 99999.00 2024-01-31 08:01:42.000 031 10498.10 218.10 52236.70 99999.00 2024-01-31 08:01:43.000 031 10498.10 217.70 52236.90 53231.70 2024-01-31 08:01:44.000 031 10498.30 217.40 52236.80 99999.00 2024-01-31 08:01:45.000 031 10498.30 217.40 52236.90 99999.00 2024-01-31 08:01:46.000 031 10498.60 217.20 52237.30 53231.50 2024-01-31 08:01:47.000 031 10499.00 217.30 52237.60 99999.00 2024-01-31 08:01:48.000 031 10499.00 217.20 52237.60 99999.00 2024-01-31 08:01:49.000 031 10498.80 217.10 52237.30 99999.00 2024-01-31 08:01:50.000 031 10498.40 217.00 52237.30 53231.30 2024-01-31 08:01:51.000 031 10498.20 216.80 52236.90 99999.00 2024-01-31 08:01:52.000 031 10498.00 216.60 52237.10 99999.00 2024-01-31 08:01:53.000 031 10497.90 216.40 52237.20 53231.40 2024-01-31 08:01:54.000 031 10498.20 216.10 52237.00 99999.00 2024-01-31 08:01:55.000 031 10497.80 216.00 52236.80 99999.00 2024-01-31 08:01:56.000 031 10497.70 216.20 52236.80 99999.00 2024-01-31 08:01:57.000 031 10497.90 215.90 52236.80 53231.40 2024-01-31 08:01:58.000 031 10497.70 216.00 52236.90 99999.00 2024-01-31 08:01:59.000 031 10497.70 216.30 52237.20 99999.00 2024-01-31 08:02:00.000 031 10497.60 216.20 52236.90 53231.40 2024-01-31 08:02:01.000 031 10497.60 216.40 52237.20 99999.00 2024-01-31 08:02:02.000 031 10497.80 216.60 52237.20 99999.00 2024-01-31 08:02:03.000 031 10498.00 216.90 52237.30 99999.00 2024-01-31 08:02:04.000 031 10498.20 217.00 52237.10 53231.70 2024-01-31 08:02:05.000 031 10498.30 217.00 52237.20 99999.00 2024-01-31 08:02:06.000 031 10498.20 217.20 52237.00 99999.00 2024-01-31 08:02:07.000 031 10498.20 217.40 52236.90 53231.90 2024-01-31 08:02:08.000 031 10498.40 217.50 52236.80 99999.00 2024-01-31 08:02:09.000 031 10498.60 217.50 52237.00 99999.00 2024-01-31 08:02:10.000 031 10498.60 217.60 52237.00 99999.00 2024-01-31 08:02:11.000 031 10498.50 217.70 52237.30 53232.00 2024-01-31 08:02:12.000 031 10498.70 217.90 52237.30 99999.00 2024-01-31 08:02:13.000 031 10498.80 218.00 52237.40 99999.00 2024-01-31 08:02:14.000 031 10498.90 217.90 52237.40 53232.20 2024-01-31 08:02:15.000 031 10499.00 217.90 52237.30 99999.00 2024-01-31 08:02:16.000 031 10499.60 217.80 52237.40 99999.00 2024-01-31 08:02:17.000 031 10500.00 217.90 52237.60 99999.00 2024-01-31 08:02:18.000 031 10499.80 218.40 52238.00 53232.10 2024-01-31 08:02:19.000 031 10499.90 218.80 52238.10 99999.00 2024-01-31 08:02:20.000 031 10499.50 218.30 52237.80 99999.00 2024-01-31 08:02:21.000 031 10499.50 218.50 52237.50 53232.20 2024-01-31 08:02:22.000 031 10499.40 218.50 52237.70 99999.00 2024-01-31 08:02:23.000 031 10499.10 218.40 52237.50 99999.00 2024-01-31 08:02:24.000 031 10499.20 218.30 52237.50 99999.00 2024-01-31 08:02:25.000 031 10498.90 218.20 52237.60 53232.10 2024-01-31 08:02:26.000 031 10499.00 218.40 52237.50 99999.00 2024-01-31 08:02:27.000 031 10498.80 218.30 52237.60 99999.00 2024-01-31 08:02:28.000 031 10499.00 218.20 52237.40 99999.00 2024-01-31 08:02:29.000 031 10498.80 218.50 52237.60 53232.20 2024-01-31 08:02:30.000 031 10498.60 218.70 52237.70 99999.00 2024-01-31 08:02:31.000 031 10498.60 218.40 52237.70 99999.00 2024-01-31 08:02:32.000 031 10499.20 218.30 52237.50 53232.30 2024-01-31 08:02:33.000 031 10498.90 218.10 52237.60 99999.00 2024-01-31 08:02:34.000 031 10498.80 218.60 52237.70 99999.00 2024-01-31 08:02:35.000 031 10499.00 218.50 52237.40 99999.00 2024-01-31 08:02:36.000 031 10499.20 218.30 52237.40 53232.30 2024-01-31 08:02:37.000 031 10499.00 218.60 52237.10 99999.00 2024-01-31 08:02:38.000 031 10499.20 218.60 52237.20 99999.00 2024-01-31 08:02:39.000 031 10499.50 218.20 52237.00 53232.20 2024-01-31 08:02:40.000 031 10499.40 218.20 52237.40 99999.00 2024-01-31 08:02:41.000 031 10499.20 218.50 52237.10 99999.00 2024-01-31 08:02:42.000 031 10499.20 218.80 52237.30 99999.00 2024-01-31 08:02:43.000 031 10499.30 219.00 52237.10 53232.10 2024-01-31 08:02:44.000 031 10499.30 219.10 52237.20 99999.00 2024-01-31 08:02:45.000 031 10499.00 218.70 52237.00 99999.00 2024-01-31 08:02:46.000 031 10499.60 218.50 52237.10 53232.30 2024-01-31 08:02:47.000 031 10499.80 218.60 52237.80 99999.00 2024-01-31 08:02:48.000 031 10500.10 218.60 52238.10 99999.00 2024-01-31 08:02:49.000 031 10499.90 218.50 52237.90 99999.00 2024-01-31 08:02:50.000 031 10499.50 218.20 52237.40 53232.10 2024-01-31 08:02:51.000 031 10499.80 218.40 52237.20 99999.00 2024-01-31 08:02:52.000 031 10499.30 218.40 52237.40 99999.00 2024-01-31 08:02:53.000 031 10499.30 218.40 52237.40 53232.20 2024-01-31 08:02:54.000 031 10499.30 218.40 52237.60 99999.00 2024-01-31 08:02:55.000 031 10499.30 218.30 52237.60 99999.00 2024-01-31 08:02:56.000 031 10499.30 218.20 52237.30 99999.00 2024-01-31 08:02:57.000 031 10499.30 217.80 52237.20 53232.30 2024-01-31 08:02:58.000 031 10499.50 217.70 52237.30 99999.00 2024-01-31 08:02:59.000 031 10499.80 217.70 52237.10 99999.00 2024-01-31 08:03:00.000 031 10499.80 217.70 52237.10 53232.30 2024-01-31 08:03:01.000 031 10500.00 217.70 52237.40 99999.00 2024-01-31 08:03:02.000 031 10499.80 217.40 52237.10 99999.00 2024-01-31 08:03:03.000 031 10500.20 217.50 52237.30 99999.00 2024-01-31 08:03:04.000 031 10500.10 217.30 52237.30 53232.50 2024-01-31 08:03:05.000 031 10500.20 217.30 52237.20 99999.00 2024-01-31 08:03:06.000 031 10500.30 217.50 52237.50 99999.00 2024-01-31 08:03:07.000 031 10500.20 217.20 52237.50 53232.50 2024-01-31 08:03:08.000 031 10500.00 217.30 52237.60 99999.00 2024-01-31 08:03:09.000 031 10500.20 217.50 52237.50 99999.00 2024-01-31 08:03:10.000 031 10500.10 217.40 52237.20 99999.00 2024-01-31 08:03:11.000 031 10500.60 217.60 52237.30 53232.40 2024-01-31 08:03:12.000 031 10500.40 217.40 52237.10 99999.00 2024-01-31 08:03:13.000 031 10500.50 217.60 52237.00 99999.00 2024-01-31 08:03:14.000 031 10500.30 217.90 52237.20 53232.50 2024-01-31 08:03:15.000 031 10500.50 217.90 52237.10 99999.00 2024-01-31 08:03:16.000 031 10500.90 217.50 52237.40 99999.00 2024-01-31 08:03:17.000 031 10501.10 217.40 52237.60 99999.00 2024-01-31 08:03:18.000 031 10501.50 217.40 52237.80 53232.40 2024-01-31 08:03:19.000 031 10501.70 217.60 52237.70 99999.00 2024-01-31 08:03:20.000 031 10500.90 217.60 52237.30 99999.00 2024-01-31 08:03:21.000 031 10501.00 218.00 52237.40 53232.40 2024-01-31 08:03:22.000 031 10501.20 218.20 52237.50 99999.00 2024-01-31 08:03:23.000 031 10500.90 218.20 52237.60 99999.00 2024-01-31 08:03:24.000 031 10501.20 218.10 52237.30 99999.00 2024-01-31 08:03:25.000 031 10501.20 217.80 52237.50 53232.60 2024-01-31 08:03:26.000 031 10501.10 217.90 52237.60 99999.00 2024-01-31 08:03:27.000 031 10501.00 217.90 52237.70 99999.00 2024-01-31 08:03:28.000 031 10501.20 218.00 52237.60 53232.70 2024-01-31 08:03:29.000 031 10501.00 218.10 52237.40 99999.00 2024-01-31 08:03:30.000 031 10500.80 218.00 52237.20 99999.00 2024-01-31 08:03:31.000 031 10501.10 217.90 52237.20 99999.00 2024-01-31 08:03:32.000 031 10501.20 217.80 52237.40 53232.70 2024-01-31 08:03:33.000 031 10501.00 218.20 52237.40 99999.00 2024-01-31 08:03:34.000 031 10501.00 217.90 52237.40 99999.00 2024-01-31 08:03:35.000 031 10501.30 217.80 52237.30 53232.50 2024-01-31 08:03:36.000 031 10501.50 217.80 52237.40 99999.00 2024-01-31 08:03:37.000 031 10501.70 218.00 52237.40 99999.00 2024-01-31 08:03:38.000 031 10501.70 217.90 52237.40 99999.00 2024-01-31 08:03:39.000 031 10501.60 217.80 52237.40 53232.50 2024-01-31 08:03:40.000 031 10501.50 217.70 52237.40 99999.00 2024-01-31 08:03:41.000 031 10501.30 217.90 52237.00 99999.00 2024-01-31 08:03:42.000 031 10501.10 217.80 52237.10 53232.40 2024-01-31 08:03:43.000 031 10501.40 217.70 52237.00 99999.00 2024-01-31 08:03:44.000 031 10501.40 218.00 52237.20 99999.00 2024-01-31 08:03:45.000 031 10501.50 217.90 52237.00 99999.00 2024-01-31 08:03:46.000 031 10501.50 217.70 52236.90 53232.30 2024-01-31 08:03:47.000 031 10501.60 217.60 52237.30 99999.00 2024-01-31 08:03:48.000 031 10502.20 217.70 52237.50 99999.00 2024-01-31 08:03:49.000 031 10502.30 217.80 52237.50 53232.20 2024-01-31 08:03:50.000 031 10501.60 217.70 52237.00 99999.00 2024-01-31 08:03:51.000 031 10501.60 217.70 52237.00 99999.00 2024-01-31 08:03:52.000 031 10501.50 218.00 52237.10 99999.00 2024-01-31 08:03:53.000 031 10501.50 217.90 52236.90 53232.00 2024-01-31 08:03:54.000 031 10501.30 217.70 52237.10 99999.00 2024-01-31 08:03:55.000 031 10501.20 217.70 52237.30 99999.00 2024-01-31 08:03:56.000 031 10501.10 217.80 52237.20 53232.00 2024-01-31 08:03:57.000 031 10501.20 218.00 52237.30 99999.00 2024-01-31 08:03:58.000 031 10501.20 217.80 52237.30 99999.00 2024-01-31 08:03:59.000 031 10501.20 217.70 52237.20 99999.00 2024-01-31 08:04:00.000 031 10501.10 217.90 52237.20 53232.00 2024-01-31 08:04:01.000 031 10501.40 218.20 52237.00 99999.00 2024-01-31 08:04:02.000 031 10501.30 217.90 52236.90 99999.00 2024-01-31 08:04:03.000 031 10501.00 218.10 52237.00 99999.00 2024-01-31 08:04:04.000 031 10501.20 218.10 52237.00 53232.20 2024-01-31 08:04:05.000 031 10501.60 218.20 52237.00 99999.00 2024-01-31 08:04:06.000 031 10501.30 218.20 52237.00 99999.00 2024-01-31 08:04:07.000 031 10501.40 218.10 52236.80 53232.20 2024-01-31 08:04:08.000 031 10501.30 218.00 52237.10 99999.00 2024-01-31 08:04:09.000 031 10501.30 218.00 52237.10 99999.00 2024-01-31 08:04:10.000 031 10501.40 218.00 52237.30 99999.00 2024-01-31 08:04:11.000 031 10501.10 217.70 52237.10 53232.20 2024-01-31 08:04:12.000 031 10501.00 217.80 52237.30 99999.00 2024-01-31 08:04:13.000 031 10501.10 217.60 52237.00 99999.00 2024-01-31 08:04:14.000 031 10500.90 217.30 52236.90 53232.20 2024-01-31 08:04:15.000 031 10501.10 217.50 52236.90 99999.00 2024-01-31 08:04:16.000 031 10500.90 217.30 52237.00 99999.00 2024-01-31 08:04:17.000 031 10501.40 217.40 52237.00 99999.00 2024-01-31 08:04:18.000 031 10501.50 217.30 52237.40 53231.90 2024-01-31 08:04:19.000 031 10501.50 217.40 52237.50 99999.00 2024-01-31 08:04:20.000 031 10501.10 217.30 52237.10 99999.00 2024-01-31 08:04:21.000 031 10501.00 217.10 52237.00 53231.60 2024-01-31 08:04:22.000 031 10501.00 217.10 52237.30 99999.00 2024-01-31 08:04:23.000 031 10500.80 216.90 52237.30 99999.00 2024-01-31 08:04:24.000 031 10500.80 217.00 52237.20 99999.00 2024-01-31 08:04:25.000 031 10500.40 217.00 52237.10 53231.70 2024-01-31 08:04:26.000 031 10500.60 216.80 52237.00 99999.00 2024-01-31 08:04:27.000 031 10500.40 217.00 52237.10 99999.00 2024-01-31 08:04:28.000 031 10500.80 216.70 52237.20 53231.80 2024-01-31 08:04:29.000 031 10500.40 216.80 52237.10 99999.00 2024-01-31 08:04:30.000 031 10500.50 216.70 52236.90 99999.00 2024-01-31 08:04:31.000 031 10500.40 216.70 52237.10 99999.00 2024-01-31 08:04:32.000 031 10500.40 216.70 52237.10 53231.90 2024-01-31 08:04:33.000 031 10500.30 216.50 52237.10 99999.00 2024-01-31 08:04:34.000 031 10500.40 216.70 52236.90 99999.00 2024-01-31 08:04:35.000 031 10500.10 216.60 52236.60 53231.90 2024-01-31 08:04:36.000 031 10500.20 216.40 52236.70 99999.00 2024-01-31 08:04:37.000 031 10500.10 216.40 52236.80 99999.00 2024-01-31 08:04:38.000 031 10500.20 216.50 52236.70 99999.00 2024-01-31 08:04:39.000 031 10500.00 216.60 52236.90 53232.00 2024-01-31 08:04:40.000 031 10499.90 216.70 52236.70 99999.00 2024-01-31 08:04:41.000 031 10500.00 216.60 52236.80 99999.00 2024-01-31 08:04:42.000 031 10499.90 216.60 52236.60 53232.00 2024-01-31 08:04:43.000 031 10499.90 216.70 52236.70 99999.00 2024-01-31 08:04:44.000 031 10499.50 216.50 52236.90 99999.00 2024-01-31 08:04:45.000 031 10499.80 216.60 52236.80 99999.00 2024-01-31 08:04:46.000 031 10499.60 217.00 52236.80 53232.30 2024-01-31 08:04:47.000 031 10499.70 216.70 52236.90 99999.00 2024-01-31 08:04:48.000 031 10499.80 216.70 52237.00 99999.00 2024-01-31 08:04:49.000 031 10499.70 216.90 52236.90 53232.20 2024-01-31 08:04:50.000 031 10499.40 217.00 52236.80 99999.00 2024-01-31 08:04:51.000 031 10499.50 216.70 52236.60 99999.00 2024-01-31 08:04:52.000 031 10499.20 216.60 52236.70 99999.00 2024-01-31 08:04:53.000 031 10499.50 216.60 52236.60 53232.10 2024-01-31 08:04:54.000 031 10499.40 216.30 52237.10 99999.00 2024-01-31 08:04:55.000 031 10499.30 216.50 52237.00 99999.00 2024-01-31 08:04:56.000 031 10499.30 216.50 52236.70 53232.10 2024-01-31 08:04:57.000 031 10499.60 216.40 52236.70 99999.00 2024-01-31 08:04:58.000 031 10499.40 216.30 52236.60 99999.00 2024-01-31 08:04:59.000 031 10499.20 216.50 52236.60 99999.00 2024-01-31 08:05:00.000 031 10499.50 216.40 52236.40 53232.10 2024-01-31 08:05:01.000 031 10499.50 216.00 52236.60 99999.00 2024-01-31 08:05:02.000 031 10499.20 216.10 52236.60 99999.00 2024-01-31 08:05:03.000 031 10499.40 216.20 52236.70 53232.20 2024-01-31 08:05:04.000 031 10499.30 215.90 52236.90 99999.00 2024-01-31 08:05:05.000 031 10499.20 215.80 52236.80 99999.00 2024-01-31 08:05:06.000 031 10499.20 215.70 52236.90 99999.00 2024-01-31 08:05:07.000 031 10499.10 215.90 52236.90 53232.10 2024-01-31 08:05:08.000 031 10499.00 216.10 52236.60 99999.00 2024-01-31 08:05:09.000 031 10499.10 215.90 52236.80 99999.00 2024-01-31 08:05:10.000 031 10499.40 216.10 52236.50 53232.00 2024-01-31 08:05:11.000 031 10499.20 215.90 52236.40 99999.00 2024-01-31 08:05:12.000 031 10499.20 215.90 52236.50 99999.00 2024-01-31 08:05:13.000 031 10499.30 215.80 52236.60 99999.00 2024-01-31 08:05:14.000 031 10499.00 215.90 52236.70 53232.00 2024-01-31 08:05:15.000 031 10499.10 215.90 52236.60 99999.00 2024-01-31 08:05:16.000 031 10499.30 215.80 52236.80 99999.00 2024-01-31 08:05:17.000 031 10499.30 215.60 52236.90 53231.90 2024-01-31 08:05:18.000 031 10499.60 215.50 52237.20 99999.00 2024-01-31 08:05:19.000 031 10499.50 215.80 52237.30 99999.00 2024-01-31 08:05:20.000 031 10499.50 215.70 52237.00 99999.00 2024-01-31 08:05:21.000 031 10499.50 215.70 52236.70 53232.10 2024-01-31 08:05:22.000 031 10499.40 216.20 52236.70 99999.00 2024-01-31 08:05:23.000 031 10499.30 215.90 52237.20 99999.00 2024-01-31 08:05:24.000 031 10499.40 215.70 52237.00 53232.20 2024-01-31 08:05:25.000 031 10499.50 216.10 52237.00 99999.00 2024-01-31 08:05:26.000 031 10499.20 215.90 52237.00 99999.00 2024-01-31 08:05:27.000 031 10499.40 216.00 52236.80 99999.00 2024-01-31 08:05:28.000 031 10499.80 216.10 52236.90 53232.30 2024-01-31 08:05:29.000 031 10499.50 216.20 52236.90 99999.00 2024-01-31 08:05:30.000 031 10499.50 216.00 52236.60 99999.00 2024-01-31 08:05:31.000 031 10499.60 215.70 52237.10 99999.00 2024-01-31 08:05:32.000 031 10499.60 215.80 52237.10 53232.20 2024-01-31 08:05:33.000 031 10499.40 215.70 52237.00 99999.00 2024-01-31 08:05:34.000 031 10499.90 215.60 52236.70 99999.00 2024-01-31 08:05:35.000 031 10499.90 215.60 52236.70 53232.20 2024-01-31 08:05:36.000 031 10499.80 215.70 52236.50 99999.00 2024-01-31 08:05:37.000 031 10499.70 215.60 52236.80 99999.00 2024-01-31 08:05:38.000 031 10499.70 215.80 52236.70 99999.00 2024-01-31 08:05:39.000 031 10500.00 215.90 52236.70 53232.20 2024-01-31 08:05:40.000 031 10499.70 215.80 52236.60 99999.00 2024-01-31 08:05:41.000 031 10499.80 215.70 52236.30 99999.00 2024-01-31 08:05:42.000 031 10499.60 215.70 52236.50 53232.10 2024-01-31 08:05:43.000 031 10499.80 215.60 52236.80 99999.00 2024-01-31 08:05:44.000 031 10499.70 215.90 52236.50 99999.00 2024-01-31 08:05:45.000 031 10499.60 215.90 52236.80 99999.00 2024-01-31 08:05:46.000 031 10499.60 215.70 52236.50 53232.20 2024-01-31 08:05:47.000 031 10499.80 215.80 52236.60 99999.00 2024-01-31 08:05:48.000 031 10500.00 216.00 52236.70 99999.00 2024-01-31 08:05:49.000 031 10500.20 216.10 52237.20 53232.20 2024-01-31 08:05:50.000 031 10499.90 216.00 52236.90 99999.00 2024-01-31 08:05:51.000 031 10499.80 215.90 52236.70 99999.00 2024-01-31 08:05:52.000 031 10499.50 215.90 52236.70 99999.00 2024-01-31 08:05:53.000 031 10499.80 216.00 52236.80 53232.20 2024-01-31 08:05:54.000 031 10499.90 216.00 52236.80 99999.00 2024-01-31 08:05:55.000 031 10499.70 216.00 52236.60 99999.00 2024-01-31 08:05:56.000 031 10499.60 215.80 52236.80 53232.10 2024-01-31 08:05:57.000 031 10499.80 215.70 52236.60 99999.00 2024-01-31 08:05:58.000 031 10500.00 215.80 52236.40 99999.00 2024-01-31 08:05:59.000 031 10499.80 215.60 52236.60 99999.00 2024-01-31 08:06:00.000 031 10499.70 215.40 52236.40 53231.90 2024-01-31 08:06:01.000 031 10499.80 215.10 52236.30 99999.00 2024-01-31 08:06:02.000 031 10499.60 215.30 52236.40 99999.00 2024-01-31 08:06:03.000 031 10499.80 215.30 52236.20 53232.00 2024-01-31 08:06:04.000 031 10499.70 215.20 52236.30 99999.00 2024-01-31 08:06:05.000 031 10499.90 215.30 52236.50 99999.00 2024-01-31 08:06:06.000 031 10499.80 215.50 52236.60 99999.00 2024-01-31 08:06:07.000 031 10499.90 215.40 52236.10 53231.90 2024-01-31 08:06:08.000 031 10499.90 215.10 52236.40 99999.00 2024-01-31 08:06:09.000 031 10500.10 215.20 52236.30 99999.00 2024-01-31 08:06:10.000 031 10500.20 215.30 52236.00 53231.90 2024-01-31 08:06:11.000 031 10500.20 215.30 52236.20 99999.00 2024-01-31 08:06:12.000 031 10500.20 215.30 52236.10 99999.00 2024-01-31 08:06:13.000 031 10500.10 215.20 52236.20 99999.00 2024-01-31 08:06:14.000 031 10500.10 215.00 52235.80 53232.10 2024-01-31 08:06:15.000 031 10500.10 214.90 52235.90 99999.00 2024-01-31 08:06:16.000 031 10500.00 214.90 52235.70 99999.00 2024-01-31 08:06:17.000 031 10500.20 214.70 52236.00 53232.00 2024-01-31 08:06:18.000 031 10500.40 214.40 52236.10 99999.00 2024-01-31 08:06:19.000 031 10500.70 215.00 52236.70 99999.00 2024-01-31 08:06:20.000 031 10500.40 215.00 52236.70 99999.00 2024-01-31 08:06:21.000 031 10500.10 214.70 52236.20 53231.70 2024-01-31 08:06:22.000 031 10499.80 214.80 52236.10 99999.00 2024-01-31 08:06:23.000 031 10499.90 214.70 52236.20 99999.00 2024-01-31 08:06:24.000 031 10499.80 214.50 52236.20 53231.70 2024-01-31 08:06:25.000 031 10499.50 214.70 52236.40 99999.00 2024-01-31 08:06:26.000 031 10499.50 214.80 52236.20 99999.00 2024-01-31 08:06:27.000 031 10499.70 214.70 52236.40 99999.00 2024-01-31 08:06:28.000 031 10499.50 214.50 52236.50 53231.60 2024-01-31 08:06:29.000 031 10499.40 214.40 52236.10 99999.00 2024-01-31 08:06:30.000 031 10499.50 214.50 52236.10 99999.00 2024-01-31 08:06:31.000 031 10499.20 214.50 52236.20 53231.50 2024-01-31 08:06:32.000 031 10499.30 214.40 52236.00 99999.00 2024-01-31 08:06:33.000 031 10499.10 214.60 52236.30 99999.00 2024-01-31 08:06:34.000 031 10499.20 214.80 52236.20 99999.00 2024-01-31 08:06:35.000 031 10499.10 214.70 52235.90 53231.50 2024-01-31 08:06:36.000 031 10499.20 214.60 52235.90 99999.00 2024-01-31 08:06:37.000 031 10499.20 214.70 52235.80 99999.00 2024-01-31 08:06:38.000 031 10499.40 214.60 52236.00 53231.60 2024-01-31 08:06:39.000 031 10499.30 214.60 52236.40 99999.00 2024-01-31 08:06:40.000 031 10499.00 214.50 52236.40 99999.00 2024-01-31 08:06:41.000 031 10498.90 214.70 52236.00 99999.00 2024-01-31 08:06:42.000 031 10499.00 214.70 52236.00 53231.50 2024-01-31 08:06:43.000 031 10499.10 214.70 52236.30 99999.00 2024-01-31 08:06:44.000 031 10499.10 214.40 52236.00 99999.00 2024-01-31 08:06:45.000 031 10499.00 214.50 52236.00 53231.60 2024-01-31 08:06:46.000 031 10499.10 214.60 52236.20 99999.00 2024-01-31 08:06:47.000 031 10499.40 214.90 52235.90 99999.00 2024-01-31 08:06:48.000 031 10499.60 214.30 52235.90 99999.00 2024-01-31 08:06:49.000 031 10500.10 214.80 52236.40 53231.70 2024-01-31 08:06:50.000 031 10500.10 214.80 52236.70 99999.00 2024-01-31 08:06:51.000 031 10499.50 214.60 52236.20 99999.00 2024-01-31 08:06:52.000 031 10499.40 214.60 52236.50 53231.40 2024-01-31 08:06:53.000 031 10499.40 214.80 52236.50 99999.00 2024-01-31 08:06:54.000 031 10499.00 214.50 52236.30 99999.00 2024-01-31 08:06:55.000 031 10499.20 214.60 52236.00 99999.00 2024-01-31 08:06:56.000 031 10499.60 214.70 52236.00 53231.50 2024-01-31 08:06:57.000 031 10499.70 214.60 52235.90 99999.00 2024-01-31 08:06:58.000 031 10499.50 214.60 52236.20 99999.00 2024-01-31 08:06:59.000 031 10499.70 214.60 52236.20 53231.50 2024-01-31 08:07:00.000 031 10499.40 214.50 52236.10 99999.00 2024-01-31 08:07:01.000 031 10499.60 214.20 52235.80 99999.00 2024-01-31 08:07:02.000 031 10499.70 214.30 52235.80 99999.00 2024-01-31 08:07:03.000 031 10499.70 214.20 52235.90 53231.60 2024-01-31 08:07:04.000 031 10499.90 214.30 52236.00 99999.00 2024-01-31 08:07:05.000 031 10500.00 214.30 52236.10 99999.00 2024-01-31 08:07:06.000 031 10500.00 214.30 52235.80 99999.00 2024-01-31 08:07:07.000 031 10499.90 214.30 52235.80 53231.40 2024-01-31 08:07:08.000 031 10500.10 214.70 52235.80 99999.00 2024-01-31 08:07:09.000 031 10500.10 214.30 52235.90 99999.00 2024-01-31 08:07:10.000 031 10500.00 214.40 52236.10 53231.30 2024-01-31 08:07:11.000 031 10500.00 214.30 52235.80 99999.00 2024-01-31 08:07:12.000 031 10499.70 214.70 52235.70 99999.00 2024-01-31 08:07:13.000 031 10499.70 214.70 52235.50 99999.00 2024-01-31 08:07:14.000 031 10499.80 214.40 52235.80 53231.30 2024-01-31 08:07:15.000 031 10499.70 214.40 52235.70 99999.00 2024-01-31 08:07:16.000 031 10499.40 214.60 52235.90 99999.00 2024-01-31 08:07:17.000 031 10499.80 214.50 52235.80 53231.30 2024-01-31 08:07:18.000 031 10499.80 214.70 52235.80 99999.00 2024-01-31 08:07:19.000 031 10500.60 214.80 52236.20 99999.00 2024-01-31 08:07:20.000 031 10501.00 215.00 52236.50 99999.00 2024-01-31 08:07:21.000 031 10500.50 214.90 52236.50 53231.40 2024-01-31 08:07:22.000 031 10500.20 214.70 52236.10 99999.00 2024-01-31 08:07:23.000 031 10500.10 214.70 52236.00 99999.00 2024-01-31 08:07:24.000 031 10499.80 214.70 52236.00 53231.30 2024-01-31 08:07:25.000 031 10499.70 214.60 52236.10 99999.00 2024-01-31 08:07:26.000 031 10499.80 214.60 52235.90 99999.00 2024-01-31 08:07:27.000 031 10499.90 214.80 52235.90 99999.00 2024-01-31 08:07:28.000 031 10499.80 214.90 52236.00 53231.30 2024-01-31 08:07:29.000 031 10499.60 214.60 52236.00 99999.00 2024-01-31 08:07:30.000 031 10499.60 214.80 52235.80 99999.00 2024-01-31 08:07:31.000 031 10499.60 214.70 52235.70 53231.20 2024-01-31 08:07:32.000 031 10499.70 214.80 52236.10 99999.00 2024-01-31 08:07:33.000 031 10499.70 214.60 52236.30 99999.00 2024-01-31 08:07:34.000 031 10499.40 214.80 52236.10 99999.00 2024-01-31 08:07:35.000 031 10499.40 215.00 52235.90 53231.40 2024-01-31 08:07:36.000 031 10499.50 214.90 52235.80 99999.00 2024-01-31 08:07:37.000 031 10499.40 214.90 52235.70 99999.00 2024-01-31 08:07:38.000 031 10499.70 214.70 52235.80 53231.30 2024-01-31 08:07:39.000 031 10499.50 215.00 52235.80 99999.00 2024-01-31 08:07:40.000 031 10499.40 214.80 52235.80 99999.00 2024-01-31 08:07:41.000 031 10499.30 215.10 52235.70 99999.00 2024-01-31 08:07:42.000 031 10499.30 214.90 52235.70 53231.10 2024-01-31 08:07:43.000 031 10499.20 215.20 52235.70 99999.00 2024-01-31 08:07:44.000 031 10499.30 215.40 52235.50 99999.00 2024-01-31 08:07:45.000 031 10499.10 215.40 52235.60 53231.00 2024-01-31 08:07:46.000 031 10498.90 215.20 52235.80 99999.00 2024-01-31 08:07:47.000 031 10498.90 215.30 52235.60 99999.00 2024-01-31 08:07:48.000 031 10499.00 215.50 52235.40 99999.00 2024-01-31 08:07:49.000 031 10499.30 215.30 52235.60 53230.90 2024-01-31 08:07:50.000 031 10499.40 215.70 52236.30 99999.00 2024-01-31 08:07:51.000 031 10499.50 215.90 52236.10 99999.00 2024-01-31 08:07:52.000 031 10499.30 215.80 52236.10 53230.90 2024-01-31 08:07:53.000 031 10499.20 215.70 52235.60 99999.00 2024-01-31 08:07:54.000 031 10499.00 215.80 52235.90 99999.00 2024-01-31 08:07:55.000 031 10499.00 216.00 52236.00 99999.00 2024-01-31 08:07:56.000 031 10498.90 216.20 52236.10 53231.00 2024-01-31 08:07:57.000 031 10499.00 216.40 52236.20 99999.00 2024-01-31 08:07:58.000 031 10499.10 216.40 52236.20 99999.00 2024-01-31 08:07:59.000 031 10498.60 216.30 52236.10 53231.10 2024-01-31 08:08:00.000 031 10498.70 216.70 52236.10 99999.00 2024-01-31 08:08:01.000 031 10498.90 216.80 52235.90 99999.00 2024-01-31 08:08:02.000 031 10498.50 216.80 52236.00 99999.00 2024-01-31 08:08:03.000 031 10498.90 217.10 52236.00 53231.10 2024-01-31 08:08:04.000 031 10499.00 217.00 52235.70 99999.00 2024-01-31 08:08:05.000 031 10499.00 216.90 52235.80 99999.00 2024-01-31 08:08:06.000 031 10498.90 217.20 52235.50 53231.30 2024-01-31 08:08:07.000 031 10498.80 217.40 52235.90 99999.00 2024-01-31 08:08:08.000 031 10498.80 217.60 52235.90 99999.00 2024-01-31 08:08:09.000 031 10499.10 217.60 52236.10 99999.00 2024-01-31 08:08:10.000 031 10499.10 217.30 52235.80 53231.40 2024-01-31 08:08:11.000 031 10499.10 217.60 52235.80 99999.00 2024-01-31 08:08:12.000 031 10499.10 217.70 52235.80 99999.00 2024-01-31 08:08:13.000 031 10499.30 217.20 52236.10 53231.50 2024-01-31 08:08:14.000 031 10499.40 217.50 52236.00 99999.00 2024-01-31 08:08:15.000 031 10499.70 217.60 52236.20 99999.00 2024-01-31 08:08:16.000 031 10499.90 218.00 52235.80 99999.00 2024-01-31 08:08:17.000 031 10499.80 217.60 52236.00 53231.50 2024-01-31 08:08:18.000 031 10499.90 217.40 52235.80 99999.00 2024-01-31 08:08:19.000 031 10500.10 217.40 52235.60 99999.00 2024-01-31 08:08:20.000 031 10500.40 217.10 52236.20 53231.30 2024-01-31 08:08:21.000 031 10500.10 217.10 52236.20 99999.00 2024-01-31 08:08:22.000 031 10499.70 217.00 52235.90 99999.00 2024-01-31 08:08:23.000 031 10499.70 217.00 52235.90 99999.00 2024-01-31 08:08:24.000 031 10499.50 216.80 52235.80 53231.40 2024-01-31 08:08:25.000 031 10499.60 216.60 52235.90 99999.00 2024-01-31 08:08:26.000 031 10499.70 216.60 52236.00 99999.00 2024-01-31 08:08:27.000 031 10499.20 216.60 52235.90 53231.30 2024-01-31 08:08:28.000 031 10499.20 216.70 52236.00 99999.00 2024-01-31 08:08:29.000 031 10499.30 216.70 52235.80 99999.00 2024-01-31 08:08:30.000 031 10499.20 216.60 52236.00 99999.00 2024-01-31 08:08:31.000 031 10499.20 216.50 52236.00 53231.20 2024-01-31 08:08:32.000 031 10499.20 216.50 52235.90 99999.00 2024-01-31 08:08:33.000 031 10499.20 216.30 52235.70 99999.00 2024-01-31 08:08:34.000 031 10499.30 216.50 52235.90 99999.00 2024-01-31 08:08:35.000 031 10499.20 216.40 52236.10 53231.30 2024-01-31 08:08:36.000 031 10498.80 216.50 52235.90 99999.00 2024-01-31 08:08:37.000 031 10498.70 216.70 52236.00 99999.00 2024-01-31 08:08:38.000 031 10498.70 216.70 52236.00 53231.40 2024-01-31 08:08:39.000 031 10498.70 216.90 52235.90 99999.00 2024-01-31 08:08:40.000 031 10499.00 217.00 52236.00 99999.00 2024-01-31 08:08:41.000 031 10499.00 217.00 52235.90 99999.00 2024-01-31 08:08:42.000 031 10499.00 217.20 52235.70 53231.40 2024-01-31 08:08:43.000 031 10499.00 217.30 52235.60 99999.00 2024-01-31 08:08:44.000 031 10499.00 217.40 52236.00 99999.00 2024-01-31 08:08:45.000 031 10498.70 217.80 52236.00 53231.40 2024-01-31 08:08:46.000 031 10498.80 217.90 52235.90 99999.00 2024-01-31 08:08:47.000 031 10498.80 217.50 52235.80 99999.00 2024-01-31 08:08:48.000 031 10498.80 217.40 52236.20 99999.00 2024-01-31 08:08:49.000 031 10498.80 217.60 52235.80 53231.50 2024-01-31 08:08:50.000 031 10499.20 217.30 52236.10 99999.00 2024-01-31 08:08:51.000 031 10499.30 217.60 52236.50 99999.00 2024-01-31 08:08:52.000 031 10498.90 217.60 52236.10 53231.50 2024-01-31 08:08:53.000 031 10499.00 217.60 52236.20 99999.00 2024-01-31 08:08:54.000 031 10498.80 217.60 52236.20 99999.00 2024-01-31 08:08:55.000 031 10498.60 217.20 52236.60 99999.00 2024-01-31 08:08:56.000 031 10498.40 217.50 52236.40 53231.60 2024-01-31 08:08:57.000 031 10498.60 217.70 52236.40 99999.00 2024-01-31 08:08:58.000 031 10498.80 217.30 52236.30 99999.00 2024-01-31 08:08:59.000 031 10498.90 217.30 52235.80 53231.70 2024-01-31 08:09:00.000 031 10499.20 217.30 52235.60 99999.00 2024-01-31 08:09:01.000 031 10498.70 217.30 52235.70 99999.00 2024-01-31 08:09:02.000 031 10498.70 217.10 52235.50 99999.00 2024-01-31 08:09:03.000 031 10498.70 217.10 52236.00 53231.50 2024-01-31 08:09:04.000 031 10498.60 217.20 52235.70 99999.00 2024-01-31 08:09:05.000 031 10498.60 217.10 52235.70 99999.00 2024-01-31 08:09:06.000 031 10498.70 217.40 52235.70 53231.40 2024-01-31 08:09:07.000 031 10499.00 217.30 52235.70 99999.00 2024-01-31 08:09:08.000 031 10498.90 216.70 52235.60 99999.00 2024-01-31 08:09:09.000 031 10499.00 216.80 52235.60 99999.00 2024-01-31 08:09:10.000 031 10499.30 216.80 52235.60 53231.40 2024-01-31 08:09:11.000 031 10499.20 216.50 52235.70 99999.00 2024-01-31 08:09:12.000 031 10499.20 216.30 52235.60 99999.00 2024-01-31 08:09:13.000 031 10499.30 216.00 52235.80 53231.20 2024-01-31 08:09:14.000 031 10499.50 216.10 52236.00 99999.00 2024-01-31 08:09:15.000 031 10499.60 216.00 52235.90 99999.00 2024-01-31 08:09:16.000 031 10499.20 215.80 52236.00 99999.00 2024-01-31 08:09:17.000 031 10499.50 215.60 52236.00 53230.90 2024-01-31 08:09:18.000 031 10499.20 215.60 52235.80 99999.00 2024-01-31 08:09:19.000 031 10499.40 215.50 52235.60 99999.00 2024-01-31 08:09:20.000 031 10499.30 215.50 52235.60 53230.80 2024-01-31 08:09:21.000 031 10499.70 215.40 52236.00 99999.00 2024-01-31 08:09:22.000 031 10499.30 215.40 52235.70 99999.00 2024-01-31 08:09:23.000 031 10499.30 215.60 52235.90 99999.00 2024-01-31 08:09:24.000 031 10499.20 215.40 52235.50 53231.00 2024-01-31 08:09:25.000 031 10499.00 215.20 52235.90 99999.00 2024-01-31 08:09:26.000 031 10499.00 215.20 52235.90 99999.00 2024-01-31 08:09:27.000 031 10499.20 215.40 52236.10 53231.10 2024-01-31 08:09:28.000 031 10499.40 215.40 52236.10 99999.00 2024-01-31 08:09:29.000 031 10499.10 215.30 52236.10 99999.00 2024-01-31 08:09:30.000 031 10498.80 215.40 52236.20 99999.00 2024-01-31 08:09:31.000 031 10499.20 215.50 52236.10 53231.10 2024-01-31 08:09:32.000 031 10498.90 215.50 52236.10 99999.00 2024-01-31 08:09:33.000 031 10499.10 215.30 52236.00 99999.00 2024-01-31 08:09:34.000 031 10498.90 215.00 52235.80 53231.10 2024-01-31 08:09:35.000 031 10498.90 215.20 52235.80 99999.00 2024-01-31 08:09:36.000 031 10499.20 215.10 52236.00 99999.00 2024-01-31 08:09:37.000 031 10499.30 215.10 52236.10 99999.00 2024-01-31 08:09:38.000 031 10499.30 215.30 52235.90 53231.20 2024-01-31 08:09:39.000 031 10498.90 214.80 52235.80 99999.00 2024-01-31 08:09:40.000 031 10498.80 215.00 52235.60 99999.00 2024-01-31 08:09:41.000 031 10498.90 215.00 52235.70 53231.00 2024-01-31 08:09:42.000 031 10498.70 215.50 52235.50 99999.00 2024-01-31 08:09:43.000 031 10498.70 215.00 52235.20 99999.00 2024-01-31 08:09:44.000 031 10498.80 215.10 52235.20 99999.00 2024-01-31 08:09:45.000 031 10498.80 215.10 52235.20 53230.90 2024-01-31 08:09:46.000 031 10498.70 215.10 52235.00 99999.00 2024-01-31 08:09:47.000 031 10498.80 214.90 52235.10 99999.00 2024-01-31 08:09:48.000 031 10498.80 214.80 52235.30 53230.90 2024-01-31 08:09:49.000 031 10498.60 215.10 52235.10 99999.00 2024-01-31 08:09:50.000 031 10498.90 215.10 52235.00 99999.00 2024-01-31 08:09:51.000 031 10499.30 214.70 52235.10 99999.00 2024-01-31 08:09:52.000 031 10499.10 214.60 52235.20 53230.80 2024-01-31 08:09:53.000 031 10498.90 214.40 52235.10 99999.00 2024-01-31 08:09:54.000 031 10499.00 214.00 52235.20 99999.00 2024-01-31 08:09:55.000 031 10498.90 213.80 52235.20 53230.80 2024-01-31 08:09:56.000 031 10498.90 213.90 52235.20 99999.00 2024-01-31 08:09:57.000 031 10499.10 213.80 52235.30 99999.00 2024-01-31 08:09:58.000 031 10498.70 213.80 52235.10 99999.00 2024-01-31 08:09:59.000 031 10499.00 213.80 52235.20 53230.70 2024-01-31 08:10:00.000 031 10499.20 213.60 52234.90 99999.00 2024-01-31 08:10:01.000 031 10499.30 213.40 52235.30 99999.00 2024-01-31 08:10:02.000 031 10499.00 213.60 52235.10 53230.50 2024-01-31 08:10:03.000 031 10499.10 213.20 52235.40 99999.00 2024-01-31 08:10:04.000 031 10499.00 213.20 52235.10 99999.00 2024-01-31 08:10:05.000 031 10498.90 213.20 52235.00 99999.00 2024-01-31 08:10:06.000 031 10499.00 213.10 52234.80 53230.60 2024-01-31 08:10:07.000 031 10498.90 212.90 52235.00 99999.00 2024-01-31 08:10:08.000 031 10498.80 213.00 52234.90 99999.00 2024-01-31 08:10:09.000 031 10499.10 212.90 52235.00 99999.00 2024-01-31 08:10:10.000 031 10499.10 212.60 52235.10 53230.60 2024-01-31 08:10:11.000 031 10499.10 212.40 52234.80 99999.00 2024-01-31 08:10:12.000 031 10499.10 212.40 52235.20 99999.00 2024-01-31 08:10:13.000 031 10499.10 212.40 52234.70 53230.20 2024-01-31 08:10:14.000 031 10498.70 212.60 52234.90 99999.00 2024-01-31 08:10:15.000 031 10498.60 212.30 52234.70 99999.00 2024-01-31 08:10:16.000 031 10498.50 212.60 52235.00 99999.00 2024-01-31 08:10:17.000 031 10498.60 212.70 52234.70 53230.10 2024-01-31 08:10:18.000 031 10498.60 212.80 52234.50 99999.00 2024-01-31 08:10:19.000 031 10498.50 212.90 52234.60 99999.00 2024-01-31 08:10:20.000 031 10498.30 213.00 52234.60 53229.90 2024-01-31 08:10:21.000 031 10498.40 212.70 52234.40 99999.00 2024-01-31 08:10:22.000 031 10498.20 212.80 52234.20 99999.00 2024-01-31 08:10:23.000 031 10497.90 212.90 52234.40 99999.00 2024-01-31 08:10:24.000 031 10498.10 212.80 52234.30 53229.90 2024-01-31 08:10:25.000 031 10498.00 213.00 52234.20 99999.00 2024-01-31 08:10:26.000 031 10498.30 213.20 52234.20 99999.00 2024-01-31 08:10:27.000 031 10498.10 213.20 52234.10 53230.00 2024-01-31 08:10:28.000 031 10498.10 213.30 52234.60 99999.00 2024-01-31 08:10:29.000 031 10497.90 213.30 52234.50 99999.00 2024-01-31 08:10:30.000 031 10497.90 213.30 52234.50 99999.00 2024-01-31 08:10:31.000 031 10497.90 213.60 52234.60 53230.10 2024-01-31 08:10:32.000 031 10498.00 213.70 52234.50 99999.00 2024-01-31 08:10:33.000 031 10497.90 213.50 52234.30 99999.00 2024-01-31 08:10:34.000 031 10498.20 213.30 52234.40 53230.10 2024-01-31 08:10:35.000 031 10498.00 213.50 52234.30 99999.00 2024-01-31 08:10:36.000 031 10498.10 213.70 52234.60 99999.00 2024-01-31 08:10:37.000 031 10498.20 213.60 52234.30 99999.00 2024-01-31 08:10:38.000 031 10498.30 213.50 52234.20 53230.10 2024-01-31 08:10:39.000 031 10498.20 213.50 52234.50 99999.00 2024-01-31 08:10:40.000 031 10498.70 213.10 52234.40 99999.00 2024-01-31 08:10:41.000 031 10498.60 212.90 52234.30 53230.00 2024-01-31 08:10:42.000 031 10498.70 212.90 52234.60 99999.00 2024-01-31 08:10:43.000 031 10498.60 212.90 52234.10 99999.00 2024-01-31 08:10:44.000 031 10498.50 212.80 52233.90 99999.00 2024-01-31 08:10:45.000 031 10498.20 212.70 52234.20 53229.80 2024-01-31 08:10:46.000 031 10498.50 212.40 52234.40 99999.00 2024-01-31 08:10:47.000 031 10498.50 212.40 52234.30 99999.00 2024-01-31 08:10:48.000 031 10498.00 212.50 52234.00 53229.80 2024-01-31 08:10:49.000 031 10498.40 212.20 52233.90 99999.00 2024-01-31 08:10:50.000 031 10498.50 212.30 52233.70 99999.00 2024-01-31 08:10:51.000 031 10498.50 212.40 52233.90 99999.00 2024-01-31 08:10:52.000 031 10499.10 212.60 52234.40 53229.50 2024-01-31 08:10:53.000 031 10498.50 212.50 52234.10 99999.00 2024-01-31 08:10:54.000 031 10498.40 212.60 52234.30 99999.00 2024-01-31 08:10:55.000 031 10498.30 212.30 52234.20 53229.70 2024-01-31 08:10:56.000 031 10498.20 212.70 52234.10 99999.00 2024-01-31 08:10:57.000 031 10498.30 212.80 52234.00 99999.00 2024-01-31 08:10:58.000 031 10497.80 213.10 52234.10 99999.00 2024-01-31 08:10:59.000 031 10498.10 213.20 52234.10 53229.80 2024-01-31 08:11:00.000 031 10498.10 213.30 52234.00 99999.00 2024-01-31 08:11:01.000 031 10498.10 213.30 52234.10 99999.00 2024-01-31 08:11:02.000 031 10498.30 213.40 52234.20 53229.70 2024-01-31 08:11:03.000 031 10498.00 213.40 52234.00 99999.00 2024-01-31 08:11:04.000 031 10497.90 213.50 52234.60 99999.00 2024-01-31 08:11:05.000 031 10497.70 213.40 52234.70 99999.00 2024-01-31 08:11:06.000 031 10498.00 213.70 52234.30 53229.60 2024-01-31 08:11:07.000 031 10498.10 213.70 52234.20 99999.00 2024-01-31 08:11:08.000 031 10498.20 213.70 52234.20 99999.00 2024-01-31 08:11:09.000 031 10498.10 213.70 52234.30 53229.90 2024-01-31 08:11:10.000 031 10498.00 213.90 52234.40 99999.00 2024-01-31 08:11:11.000 031 10497.80 214.10 52234.20 99999.00 2024-01-31 08:11:12.000 031 10498.10 214.40 52234.20 99999.00 2024-01-31 08:11:13.000 031 10498.10 214.40 52234.00 53229.80 2024-01-31 08:11:14.000 031 10498.20 214.30 52233.90 99999.00 2024-01-31 08:11:15.000 031 10498.40 214.30 52234.40 99999.00 2024-01-31 08:11:16.000 031 10498.50 214.50 52234.00 53229.90 2024-01-31 08:11:17.000 031 10498.60 214.20 52234.20 99999.00 2024-01-31 08:11:18.000 031 10498.60 214.10 52234.20 99999.00 2024-01-31 08:11:19.000 031 10498.60 214.00 52234.40 99999.00 2024-01-31 08:11:20.000 031 10498.80 214.20 52234.30 53230.00 2024-01-31 08:11:21.000 031 10498.80 214.00 52234.20 99999.00 2024-01-31 08:11:22.000 031 10499.50 213.80 52234.10 99999.00 2024-01-31 08:11:23.000 031 10499.40 213.90 52234.50 53229.80 2024-01-31 08:11:24.000 031 10499.20 213.60 52234.40 99999.00 2024-01-31 08:11:25.000 031 10499.30 213.30 52234.40 99999.00 2024-01-31 08:11:26.000 031 10499.10 213.30 52234.10 99999.00 2024-01-31 08:11:27.000 031 10499.30 213.20 52234.20 53229.90 2024-01-31 08:11:28.000 031 10499.30 212.90 52234.00 99999.00 2024-01-31 08:11:29.000 031 10498.90 213.00 52234.00 99999.00 2024-01-31 08:11:30.000 031 10498.80 212.80 52233.80 53229.70 2024-01-31 08:11:31.000 031 10498.60 212.80 52234.00 99999.00 2024-01-31 08:11:32.000 031 10498.80 212.60 52233.90 99999.00 2024-01-31 08:11:33.000 031 10498.90 212.90 52234.20 99999.00 2024-01-31 08:11:34.000 031 10498.80 212.50 52234.20 53229.50 2024-01-31 08:11:35.000 031 10498.50 212.70 52234.00 99999.00 2024-01-31 08:11:36.000 031 10498.90 212.60 52234.40 99999.00 2024-01-31 08:11:37.000 031 10498.60 212.50 52234.20 99999.00 2024-01-31 08:11:38.000 031 10498.40 212.60 52234.30 53229.60 2024-01-31 08:11:39.000 031 10498.50 212.70 52233.90 99999.00 2024-01-31 08:11:40.000 031 10498.30 212.50 52234.10 99999.00 2024-01-31 08:11:41.000 031 10498.40 212.50 52234.10 53229.40 2024-01-31 08:11:42.000 031 10498.50 212.50 52234.30 99999.00 2024-01-31 08:11:43.000 031 10498.20 212.70 52234.20 99999.00 2024-01-31 08:11:44.000 031 10498.00 212.90 52234.30 99999.00 2024-01-31 08:11:45.000 031 10498.00 213.10 52234.40 53229.40 2024-01-31 08:11:46.000 031 10498.10 213.30 52234.30 99999.00 2024-01-31 08:11:47.000 031 10498.10 213.20 52234.20 99999.00 2024-01-31 08:11:48.000 031 10497.80 213.30 52234.20 53229.60 2024-01-31 08:11:49.000 031 10497.80 213.70 52234.10 99999.00 2024-01-31 08:11:50.000 031 10497.90 213.50 52234.30 99999.00 2024-01-31 08:11:51.000 031 10497.60 213.40 52234.30 99999.00 2024-01-31 08:11:52.000 031 10497.80 213.80 52234.30 53229.50 2024-01-31 08:11:53.000 031 10498.20 213.90 52234.70 99999.00 2024-01-31 08:11:54.000 031 10497.90 214.10 52234.70 99999.00 2024-01-31 08:11:55.000 031 10498.00 214.00 52234.70 53229.60 2024-01-31 08:11:56.000 031 10498.20 214.20 52234.80 99999.00 2024-01-31 08:11:57.000 031 10497.80 214.10 52234.80 99999.00 2024-01-31 08:11:58.000 031 10497.90 214.00 52234.70 99999.00 2024-01-31 08:11:59.000 031 10498.00 214.00 52234.80 53229.80 2024-01-31 08:12:00.000 031 10497.70 213.90 52234.50 99999.00 2024-01-31 08:12:01.000 031 10498.00 213.90 52234.60 99999.00 2024-01-31 08:12:02.000 031 10497.80 214.10 52234.70 53229.80 2024-01-31 08:12:03.000 031 10497.90 214.10 52234.80 99999.00 2024-01-31 08:12:04.000 031 10498.20 213.60 52234.50 99999.00 2024-01-31 08:12:05.000 031 10498.30 213.50 52234.70 99999.00 2024-01-31 08:12:06.000 031 10498.40 213.50 52234.50 53229.80 2024-01-31 08:12:07.000 031 10498.30 213.40 52234.60 99999.00 2024-01-31 08:12:08.000 031 10498.50 213.30 52234.60 99999.00 2024-01-31 08:12:09.000 031 10498.60 213.60 52234.50 53230.10 2024-01-31 08:12:10.000 031 10498.80 213.60 52234.50 99999.00 2024-01-31 08:12:11.000 031 10498.80 213.40 52234.30 99999.00 2024-01-31 08:12:12.000 031 10498.80 213.30 52234.40 99999.00 2024-01-31 08:12:13.000 031 10498.40 213.50 52234.30 53229.80 2024-01-31 08:12:14.000 031 10498.50 213.30 52234.20 99999.00 2024-01-31 08:12:15.000 031 10498.40 213.20 52234.20 99999.00 2024-01-31 08:12:16.000 031 10498.50 213.20 52234.00 53229.70 2024-01-31 08:12:17.000 031 10498.60 213.20 52234.30 99999.00 2024-01-31 08:12:18.000 031 10498.40 213.10 52234.40 99999.00 2024-01-31 08:12:19.000 031 10498.60 213.30 52234.00 99999.00 2024-01-31 08:12:20.000 031 10498.50 213.10 52233.90 53229.70 2024-01-31 08:12:21.000 031 10498.60 212.80 52233.80 99999.00 2024-01-31 08:12:22.000 031 10498.50 213.00 52234.10 99999.00 2024-01-31 08:12:23.000 031 10499.00 212.90 52234.50 53229.40 2024-01-31 08:12:24.000 031 10498.20 213.20 52234.70 99999.00 2024-01-31 08:12:25.000 031 10498.30 213.00 52234.20 99999.00 2024-01-31 08:12:26.000 031 10497.90 213.10 52234.00 99999.00 2024-01-31 08:12:27.000 031 10498.00 212.90 52233.80 53229.30 2024-01-31 08:12:28.000 031 10497.80 212.80 52233.90 99999.00 2024-01-31 08:12:29.000 031 10497.70 212.80 52233.60 99999.00 2024-01-31 08:12:30.000 031 10497.70 212.80 52233.90 53229.50 2024-01-31 08:12:31.000 031 10497.50 213.00 52234.00 99999.00 2024-01-31 08:12:32.000 031 10497.40 213.10 52234.20 99999.00 2024-01-31 08:12:33.000 031 10497.70 213.10 52233.90 99999.00 2024-01-31 08:12:34.000 031 10497.40 212.90 52234.00 53229.40 2024-01-31 08:12:35.000 031 10497.50 213.00 52234.00 99999.00 2024-01-31 08:12:36.000 031 10497.30 212.90 52234.20 99999.00 2024-01-31 08:12:37.000 031 10497.10 213.00 52233.90 53229.60 2024-01-31 08:12:38.000 031 10497.50 213.10 52234.10 99999.00 2024-01-31 08:12:39.000 031 10497.30 213.20 52234.20 99999.00 2024-01-31 08:12:40.000 031 10497.30 213.10 52234.30 99999.00 2024-01-31 08:12:41.000 031 10497.10 213.20 52234.20 53229.50 2024-01-31 08:12:42.000 031 10497.20 213.60 52234.70 99999.00 2024-01-31 08:12:43.000 031 10497.40 213.60 52234.40 99999.00 2024-01-31 08:12:44.000 031 10497.60 213.70 52234.30 53229.50 2024-01-31 08:12:45.000 031 10497.50 213.50 52234.20 99999.00 2024-01-31 08:12:46.000 031 10497.50 213.30 52233.90 99999.00 2024-01-31 08:12:47.000 031 10497.90 213.70 52234.00 99999.00 2024-01-31 08:12:48.000 031 10497.50 213.40 52233.90 53229.60 2024-01-31 08:12:49.000 031 10497.60 213.50 52234.20 99999.00 2024-01-31 08:12:50.000 031 10497.60 213.70 52234.10 99999.00 2024-01-31 08:12:51.000 031 10497.60 213.60 52234.30 53229.60 2024-01-31 08:12:52.000 031 10497.70 213.40 52234.30 99999.00 2024-01-31 08:12:53.000 031 10498.30 213.30 52234.80 99999.00 2024-01-31 08:12:54.000 031 10498.70 213.60 52234.80 99999.00 2024-01-31 08:12:55.000 031 10498.10 213.70 52234.80 53229.50 2024-01-31 08:12:56.000 031 10497.70 213.80 52234.50 99999.00 2024-01-31 08:12:57.000 031 10498.00 213.90 52234.60 99999.00 2024-01-31 08:12:58.000 031 10497.90 213.90 52234.40 53229.60 2024-01-31 08:12:59.000 031 10497.60 214.00 52234.30 99999.00 2024-01-31 08:13:00.000 031 10497.70 213.60 52234.50 99999.00 2024-01-31 08:13:01.000 031 10497.90 213.80 52234.50 99999.00 2024-01-31 08:13:02.000 031 10497.80 213.70 52234.60 53229.30 2024-01-31 08:13:03.000 031 10497.90 213.80 52234.50 99999.00 2024-01-31 08:13:04.000 031 10497.40 213.90 52234.50 99999.00 2024-01-31 08:13:05.000 031 10497.50 213.90 52234.50 53229.20 2024-01-31 08:13:06.000 031 10497.40 213.90 52234.50 99999.00 2024-01-31 08:13:07.000 031 10497.30 214.10 52234.50 99999.00 2024-01-31 08:13:08.000 031 10497.50 214.10 52234.50 99999.00 2024-01-31 08:13:09.000 031 10497.10 214.00 52234.40 53229.40 2024-01-31 08:13:10.000 031 10497.20 213.80 52234.50 99999.00 2024-01-31 08:13:11.000 031 10497.20 213.60 52234.40 99999.00 2024-01-31 08:13:12.000 031 10497.20 213.80 52234.20 99999.00 2024-01-31 08:13:13.000 031 10497.30 213.70 52234.60 53229.20 2024-01-31 08:13:14.000 031 10497.00 213.70 52234.60 99999.00 2024-01-31 08:13:15.000 031 10496.90 214.00 52234.60 99999.00 2024-01-31 08:13:16.000 031 10497.00 214.00 52234.30 53229.30 2024-01-31 08:13:17.000 031 10497.20 213.90 52234.70 99999.00 2024-01-31 08:13:18.000 031 10497.10 214.00 52234.70 99999.00 2024-01-31 08:13:19.000 031 10497.10 214.10 52234.60 99999.00 2024-01-31 08:13:20.000 031 10497.10 214.10 52234.40 53229.40 2024-01-31 08:13:21.000 031 10497.30 214.30 52234.60 99999.00 2024-01-31 08:13:22.000 031 10497.20 214.20 52234.60 99999.00 2024-01-31 08:13:23.000 031 10497.20 213.80 52234.40 53229.50 2024-01-31 08:13:24.000 031 10498.20 214.30 52234.80 99999.00 2024-01-31 08:13:25.000 031 10497.80 214.40 52234.90 99999.00 2024-01-31 08:13:26.000 031 10497.30 214.60 52234.50 99999.00 2024-01-31 08:13:27.000 031 10497.60 214.60 52234.60 53229.60 2024-01-31 08:13:28.000 031 10497.50 214.40 52234.60 99999.00 2024-01-31 08:13:29.000 031 10497.30 214.50 52234.70 99999.00 2024-01-31 08:13:30.000 031 10497.20 214.10 52234.50 53229.40 2024-01-31 08:13:31.000 031 10497.20 214.20 52234.40 99999.00 2024-01-31 08:13:32.000 031 10497.30 214.30 52234.50 99999.00 2024-01-31 08:13:33.000 031 10497.30 214.20 52234.70 99999.00 2024-01-31 08:13:34.000 031 10497.20 214.10 52234.50 53229.30 2024-01-31 08:13:35.000 031 10497.10 213.90 52234.50 99999.00 2024-01-31 08:13:36.000 031 10497.20 214.00 52234.40 99999.00 2024-01-31 08:13:37.000 031 10496.80 214.40 52234.40 53229.30 2024-01-31 08:13:38.000 031 10496.80 214.30 52234.40 99999.00 2024-01-31 08:13:39.000 031 10497.00 214.20 52234.40 99999.00 2024-01-31 08:13:40.000 031 10496.80 213.80 52234.30 99999.00 2024-01-31 08:13:41.000 031 10496.90 213.90 52234.20 53229.20 2024-01-31 08:13:42.000 031 10496.90 213.60 52234.10 99999.00 2024-01-31 08:13:43.000 031 10496.80 213.60 52233.90 99999.00 2024-01-31 08:13:44.000 031 10497.00 213.50 52234.10 53229.00 2024-01-31 08:13:45.000 031 10497.10 213.60 52234.50 99999.00 2024-01-31 08:13:46.000 031 10496.60 213.70 52234.30 99999.00 2024-01-31 08:13:47.000 031 10496.60 213.60 52234.40 99999.00 2024-01-31 08:13:48.000 031 10497.00 213.80 52234.40 53229.00 2024-01-31 08:13:49.000 031 10497.00 213.60 52234.40 99999.00 2024-01-31 08:13:50.000 031 10496.80 213.30 52234.30 99999.00 2024-01-31 08:13:51.000 031 10496.60 213.60 52234.20 53229.00 2024-01-31 08:13:52.000 031 10496.80 213.30 52234.20 99999.00 2024-01-31 08:13:53.000 031 10496.80 213.30 52234.40 99999.00 2024-01-31 08:13:54.000 031 10497.30 213.30 52234.70 99999.00 2024-01-31 08:13:55.000 031 10497.30 213.50 52235.20 53229.10 2024-01-31 08:13:56.000 031 10496.70 213.40 52234.70 99999.00 2024-01-31 08:13:57.000 031 10496.50 213.60 52234.50 99999.00 2024-01-31 08:13:58.000 031 10496.80 213.30 52234.60 53229.20 2024-01-31 08:13:59.000 031 10496.90 213.20 52234.70 99999.00 2024-01-31 08:14:00.000 031 10496.70 213.40 52234.40 99999.00 2024-01-31 08:14:01.000 031 10496.70 213.20 52234.40 99999.00 2024-01-31 08:14:02.000 031 10496.80 213.60 52234.30 53229.20 2024-01-31 08:14:03.000 031 10496.90 213.70 52234.50 99999.00 2024-01-31 08:14:04.000 031 10496.90 213.40 52234.40 99999.00 2024-01-31 08:14:05.000 031 10496.50 213.30 52234.30 53229.00 2024-01-31 08:14:06.000 031 10496.10 213.30 52234.30 99999.00 2024-01-31 08:14:07.000 031 10496.40 213.90 52234.10 99999.00 2024-01-31 08:14:08.000 031 10496.20 213.40 52234.30 99999.00 2024-01-31 08:14:09.000 031 10496.50 213.30 52234.50 53229.00 2024-01-31 08:14:10.000 031 10496.20 213.30 52234.30 99999.00 2024-01-31 08:14:11.000 031 10496.20 213.30 52234.50 99999.00 2024-01-31 08:14:12.000 031 10496.10 213.20 52234.30 53228.90 2024-01-31 08:14:13.000 031 10496.00 213.30 52234.30 99999.00 2024-01-31 08:14:14.000 031 10496.10 213.30 52234.00 99999.00 2024-01-31 08:14:15.000 031 10496.10 213.00 52234.20 99999.00 2024-01-31 08:14:16.000 031 10496.20 213.30 52234.30 53228.90 2024-01-31 08:14:17.000 031 10496.00 213.40 52234.20 99999.00 2024-01-31 08:14:18.000 031 10496.20 213.40 52234.20 99999.00 2024-01-31 08:14:19.000 031 10496.10 213.40 52234.40 53229.20 2024-01-31 08:14:20.000 031 10496.10 213.20 52234.20 99999.00 2024-01-31 08:14:21.000 031 10496.20 213.10 52234.30 99999.00 2024-01-31 08:14:22.000 031 10496.10 212.90 52234.30 99999.00 2024-01-31 08:14:23.000 031 10496.10 212.80 52234.30 53229.00 2024-01-31 08:14:24.000 031 10496.50 212.80 52234.00 99999.00 2024-01-31 08:14:25.000 031 10496.60 213.10 52234.50 99999.00 2024-01-31 08:14:26.000 031 10496.30 213.00 52234.20 53228.90 2024-01-31 08:14:27.000 031 10496.20 212.90 52234.30 99999.00 2024-01-31 08:14:28.000 031 10496.30 212.50 52234.40 99999.00 2024-01-31 08:14:29.000 031 10496.00 212.40 52234.30 99999.00 2024-01-31 08:14:30.000 031 10496.00 212.80 52234.30 53229.00 2024-01-31 08:14:31.000 031 10496.20 212.90 52234.30 99999.00 2024-01-31 08:14:32.000 031 10496.30 212.60 52234.20 99999.00 2024-01-31 08:14:33.000 031 10496.20 212.80 52234.20 53228.90 2024-01-31 08:14:34.000 031 10496.30 212.80 52234.20 99999.00 2024-01-31 08:14:35.000 031 10496.30 212.80 52234.50 99999.00 2024-01-31 08:14:36.000 031 10496.30 212.90 52234.30 99999.00 2024-01-31 08:14:37.000 031 10496.00 213.00 52234.20 53229.00 2024-01-31 08:14:38.000 031 10496.20 212.90 52234.00 99999.00 2024-01-31 08:14:39.000 031 10496.00 212.80 52234.00 99999.00 2024-01-31 08:14:40.000 031 10496.20 212.60 52233.70 99999.00 2024-01-31 08:14:41.000 031 10496.00 213.00 52234.00 53228.90 2024-01-31 08:14:42.000 031 10496.00 212.70 52233.80 99999.00 2024-01-31 08:14:43.000 031 10495.80 212.80 52234.10 99999.00 2024-01-31 08:14:44.000 031 10495.80 212.90 52234.10 53228.90 2024-01-31 08:14:45.000 031 10495.80 212.90 52234.10 99999.00 2024-01-31 08:14:46.000 031 10496.00 213.20 52234.10 99999.00 2024-01-31 08:14:47.000 031 10495.90 212.60 52234.20 99999.00 2024-01-31 08:14:48.000 031 10495.80 212.50 52234.20 53229.20 2024-01-31 08:14:49.000 031 10495.90 212.90 52234.30 99999.00 2024-01-31 08:14:50.000 031 10495.60 213.00 52234.20 99999.00 2024-01-31 08:14:51.000 031 10495.90 213.00 52234.50 53229.00 2024-01-31 08:14:52.000 031 10495.70 213.20 52234.30 99999.00 2024-01-31 08:14:53.000 031 10495.70 213.10 52234.30 99999.00 2024-01-31 08:14:54.000 031 10495.80 213.50 52234.20 99999.00 2024-01-31 08:14:55.000 031 10496.50 213.60 52234.50 53228.90 2024-01-31 08:14:56.000 031 10496.10 213.60 52234.40 99999.00 2024-01-31 08:14:57.000 031 10495.50 213.40 52234.40 99999.00 2024-01-31 08:14:58.000 031 10495.60 213.40 52234.70 53229.10 2024-01-31 08:14:59.000 031 10495.50 213.70 52234.40 99999.00 2024-01-31 08:15:00.000 031 10495.20 213.40 52234.80 99999.00 2024-01-31 08:15:01.000 031 10495.20 213.80 52234.70 99999.00 2024-01-31 08:15:02.000 031 10495.20 213.60 52234.60 53229.00 2024-01-31 08:15:03.000 031 10495.40 213.50 52234.50 99999.00 2024-01-31 08:15:04.000 031 10495.20 213.70 52234.60 99999.00 2024-01-31 08:15:05.000 031 10495.10 213.70 52234.30 53229.00 2024-01-31 08:15:06.000 031 10495.40 213.50 52234.50 99999.00 2024-01-31 08:15:07.000 031 10495.10 213.60 52234.60 99999.00 2024-01-31 08:15:08.000 031 10495.00 213.70 52234.40 99999.00 2024-01-31 08:15:09.000 031 10495.40 213.60 52234.30 53229.00 2024-01-31 08:15:10.000 031 10495.10 213.90 52234.20 99999.00 2024-01-31 08:15:11.000 031 10495.30 213.80 52234.30 99999.00 2024-01-31 08:15:12.000 031 10495.30 214.00 52234.50 53228.80 2024-01-31 08:15:13.000 031 10495.50 213.80 52234.60 99999.00 2024-01-31 08:15:14.000 031 10495.60 213.50 52234.20 99999.00 2024-01-31 08:15:15.000 031 10495.60 213.70 52234.40 99999.00 2024-01-31 08:15:16.000 031 10495.60 213.70 52234.40 53228.90 2024-01-31 08:15:17.000 031 10495.60 213.80 52234.20 99999.00 2024-01-31 08:15:18.000 031 10495.40 213.90 52234.30 99999.00 2024-01-31 08:15:19.000 031 10495.80 213.80 52234.30 53229.20 2024-01-31 08:15:20.000 031 10495.80 213.70 52234.30 99999.00 2024-01-31 08:15:21.000 031 10496.10 214.00 52234.10 99999.00 2024-01-31 08:15:22.000 031 10496.10 214.00 52234.40 99999.00 2024-01-31 08:15:23.000 031 10496.10 214.00 52234.20 53229.10 2024-01-31 08:15:24.000 031 10496.30 214.00 52234.30 99999.00 2024-01-31 08:15:25.000 031 10496.60 213.80 52234.20 99999.00 2024-01-31 08:15:26.000 031 10496.70 213.70 52234.70 53229.10 2024-01-31 08:15:27.000 031 10496.60 213.70 52234.40 99999.00 2024-01-31 08:15:28.000 031 10496.70 214.00 52234.50 99999.00 2024-01-31 08:15:29.000 031 10496.80 213.80 52234.30 99999.00 2024-01-31 08:15:30.000 031 10496.80 213.50 52234.20 53229.00 2024-01-31 08:15:31.000 031 10496.60 213.80 52234.20 99999.00 2024-01-31 08:15:32.000 031 10496.70 213.90 52234.30 99999.00 2024-01-31 08:15:33.000 031 10496.60 213.70 52234.10 53229.10 2024-01-31 08:15:34.000 031 10496.90 213.80 52234.00 99999.00 2024-01-31 08:15:35.000 031 10496.70 213.80 52234.40 99999.00 2024-01-31 08:15:36.000 031 10496.70 213.80 52234.30 99999.00 2024-01-31 08:15:37.000 031 10496.60 213.70 52234.30 53229.20 2024-01-31 08:15:38.000 031 10496.60 213.70 52234.20 99999.00 2024-01-31 08:15:39.000 031 10496.80 213.50 52234.10 99999.00 2024-01-31 08:15:40.000 031 10496.60 213.80 52234.00 53229.00 2024-01-31 08:15:41.000 031 10496.50 213.80 52234.30 99999.00 2024-01-31 08:15:42.000 031 10496.50 213.60 52234.30 99999.00 2024-01-31 08:15:43.000 031 10496.40 213.70 52234.00 99999.00 2024-01-31 08:15:44.000 031 10496.40 214.00 52233.90 53229.10 2024-01-31 08:15:45.000 031 10496.50 213.90 52233.90 99999.00 2024-01-31 08:15:46.000 031 10496.50 213.90 52234.00 99999.00 2024-01-31 08:15:47.000 031 10496.60 213.80 52234.40 53229.10 2024-01-31 08:15:48.000 031 10496.70 213.70 52234.10 99999.00 2024-01-31 08:15:49.000 031 10496.80 213.90 52234.00 99999.00 2024-01-31 08:15:50.000 031 10496.90 213.80 52234.30 99999.00 2024-01-31 08:15:51.000 031 10496.80 213.60 52234.40 53229.20 2024-01-31 08:15:52.000 031 10496.90 213.60 52234.20 99999.00 2024-01-31 08:15:53.000 031 10496.60 213.50 52234.30 99999.00 2024-01-31 08:15:54.000 031 10496.60 213.70 52234.50 53229.20 2024-01-31 08:15:55.000 031 10496.80 213.60 52234.30 99999.00 2024-01-31 08:15:56.000 031 10497.00 213.20 52234.60 99999.00 2024-01-31 08:15:57.000 031 10496.60 213.50 52234.00 99999.00 2024-01-31 08:15:58.000 031 10496.60 213.60 52233.90 53229.30 2024-01-31 08:15:59.000 031 10496.80 213.50 52233.90 99999.00 2024-01-31 08:16:00.000 031 10496.70 213.30 52234.10 99999.00 2024-01-31 08:16:01.000 031 10497.20 213.20 52233.70 53229.10 2024-01-31 08:16:02.000 031 10497.30 213.50 52233.90 99999.00 2024-01-31 08:16:03.000 031 10496.90 213.10 52233.80 99999.00 2024-01-31 08:16:04.000 031 10497.20 213.20 52234.20 99999.00 2024-01-31 08:16:05.000 031 10497.20 213.00 52233.80 53229.00 2024-01-31 08:16:06.000 031 10497.00 213.20 52233.80 99999.00 2024-01-31 08:16:07.000 031 10497.10 213.20 52233.90 99999.00 2024-01-31 08:16:08.000 031 10497.10 213.10 52234.00 53228.70 2024-01-31 08:16:09.000 031 10496.90 212.90 52233.80 99999.00 2024-01-31 08:16:10.000 031 10497.00 212.70 52233.80 99999.00 2024-01-31 08:16:11.000 031 10497.30 212.80 52233.30 99999.00 2024-01-31 08:16:12.000 031 10496.60 213.10 52233.50 53228.50 2024-01-31 08:16:13.000 031 10496.80 212.80 52233.40 99999.00 2024-01-31 08:16:14.000 031 10496.60 212.60 52233.70 99999.00 2024-01-31 08:16:15.000 031 10496.70 212.40 52233.50 99999.00 2024-01-31 08:16:16.000 031 10496.70 212.10 52233.80 53228.60 2024-01-31 08:16:17.000 031 10497.00 212.30 52233.90 99999.00 2024-01-31 08:16:18.000 031 10496.80 212.20 52234.00 99999.00 2024-01-31 08:16:19.000 031 10496.80 212.10 52233.50 53228.90 2024-01-31 08:16:20.000 031 10496.70 212.30 52233.60 99999.00 2024-01-31 08:16:21.000 031 10496.60 212.60 52233.70 99999.00 2024-01-31 08:16:22.000 031 10496.50 212.50 52233.50 99999.00 2024-01-31 08:16:23.000 031 10496.50 212.30 52233.40 53228.80 2024-01-31 08:16:24.000 031 10496.50 212.40 52233.50 99999.00 2024-01-31 08:16:25.000 031 10496.20 212.70 52233.50 99999.00 2024-01-31 08:16:26.000 031 10496.30 212.80 52233.20 53228.70 2024-01-31 08:16:27.000 031 10496.40 213.10 52233.40 99999.00 2024-01-31 08:16:28.000 031 10496.10 213.00 52233.10 99999.00 2024-01-31 08:16:29.000 031 10496.10 212.80 52233.50 99999.00 2024-01-31 08:16:30.000 031 10496.10 212.90 52233.40 53228.70 2024-01-31 08:16:31.000 031 10495.80 212.80 52233.40 99999.00 2024-01-31 08:16:32.000 031 10495.70 212.60 52233.30 99999.00 2024-01-31 08:16:33.000 031 10495.80 212.90 52233.50 53228.60 2024-01-31 08:16:34.000 031 10495.90 212.80 52233.40 99999.00 2024-01-31 08:16:35.000 031 10495.70 213.00 52233.90 99999.00 2024-01-31 08:16:36.000 031 10495.70 213.20 52233.80 99999.00 2024-01-31 08:16:37.000 031 10495.60 213.00 52233.60 53228.90 2024-01-31 08:16:38.000 031 10495.70 213.30 52233.60 99999.00 2024-01-31 08:16:39.000 031 10495.40 213.20 52233.50 99999.00 2024-01-31 08:16:40.000 031 10495.70 213.20 52233.60 53228.70 2024-01-31 08:16:41.000 031 10495.60 213.10 52233.80 99999.00 2024-01-31 08:16:42.000 031 10495.60 213.10 52233.80 99999.00 2024-01-31 08:16:43.000 031 10495.70 213.10 52233.70 99999.00 2024-01-31 08:16:44.000 031 10495.40 213.10 52233.60 53228.70 2024-01-31 08:16:45.000 031 10495.30 213.10 52233.70 99999.00 2024-01-31 08:16:46.000 031 10495.40 213.20 52233.70 99999.00 2024-01-31 08:16:47.000 031 10495.50 213.10 52233.70 53228.70 2024-01-31 08:16:48.000 031 10495.10 213.20 52233.50 99999.00 2024-01-31 08:16:49.000 031 10495.30 213.70 52233.90 99999.00 2024-01-31 08:16:50.000 031 10495.40 213.70 52234.10 99999.00 2024-01-31 08:16:51.000 031 10494.90 213.60 52234.00 53228.80 2024-01-31 08:16:52.000 031 10494.70 213.70 52233.90 99999.00 2024-01-31 08:16:53.000 031 10494.80 213.80 52233.70 99999.00 2024-01-31 08:16:54.000 031 10495.00 213.80 52233.80 53228.70 2024-01-31 08:16:55.000 031 10494.60 214.10 52234.00 99999.00 2024-01-31 08:16:56.000 031 10494.90 213.80 52233.60 99999.00 2024-01-31 08:16:57.000 031 10495.60 214.10 52234.40 99999.00 2024-01-31 08:16:58.000 031 10495.10 214.00 52234.20 53229.00 2024-01-31 08:16:59.000 031 10495.20 213.90 52234.30 99999.00 2024-01-31 08:17:00.000 031 10495.30 213.90 52234.30 99999.00 2024-01-31 08:17:01.000 031 10495.30 214.20 52234.40 53229.10 2024-01-31 08:17:02.000 031 10495.40 214.20 52234.30 99999.00 2024-01-31 08:17:03.000 031 10495.40 214.20 52234.60 99999.00 2024-01-31 08:17:04.000 031 10495.40 213.80 52234.00 99999.00 2024-01-31 08:17:05.000 031 10495.50 213.70 52234.20 53229.00 2024-01-31 08:17:06.000 031 10495.50 213.80 52234.10 99999.00 2024-01-31 08:17:07.000 031 10495.80 213.40 52234.10 99999.00 2024-01-31 08:17:08.000 031 10495.90 213.70 52234.10 53229.00 2024-01-31 08:17:09.000 031 10495.90 213.50 52233.90 99999.00 2024-01-31 08:17:10.000 031 10495.80 213.40 52234.00 99999.00 2024-01-31 08:17:11.000 031 10495.90 213.60 52234.00 99999.00 2024-01-31 08:17:12.000 031 10495.80 213.00 52234.20 53228.60 2024-01-31 08:17:13.000 031 10495.70 213.20 52233.80 99999.00 2024-01-31 08:17:14.000 031 10495.30 213.10 52233.80 99999.00 2024-01-31 08:17:15.000 031 10495.10 213.30 52233.70 53228.30 2024-01-31 08:17:16.000 031 10495.40 213.50 52233.70 99999.00 2024-01-31 08:17:17.000 031 10495.20 213.50 52233.70 99999.00 2024-01-31 08:17:18.000 031 10495.10 213.20 52233.60 99999.00 2024-01-31 08:17:19.000 031 10494.90 213.40 52233.70 53228.60 2024-01-31 08:17:20.000 031 10494.70 213.30 52234.20 99999.00 2024-01-31 08:17:21.000 031 10494.70 213.40 52234.10 99999.00 2024-01-31 08:17:22.000 031 10494.50 213.60 52234.20 53228.60 2024-01-31 08:17:23.000 031 10494.50 213.60 52234.10 99999.00 2024-01-31 08:17:24.000 031 10494.80 213.50 52233.70 99999.00 2024-01-31 08:17:25.000 031 10494.60 214.00 52234.10 99999.00 2024-01-31 08:17:26.000 031 10494.80 213.60 52234.20 53228.70 2024-01-31 08:17:27.000 031 10495.40 213.90 52234.40 99999.00 2024-01-31 08:17:28.000 031 10496.00 214.40 52234.90 99999.00 2024-01-31 08:17:29.000 031 10494.90 214.20 52234.70 53228.90 2024-01-31 08:17:30.000 031 10495.10 214.40 52234.60 99999.00 2024-01-31 08:17:31.000 031 10495.20 214.50 52234.30 99999.00 2024-01-31 08:17:32.000 031 10495.30 214.90 52234.30 99999.00 2024-01-31 08:17:33.000 031 10495.40 214.90 52234.30 53228.60 2024-01-31 08:17:34.000 031 10495.20 215.00 52234.50 99999.00 2024-01-31 08:17:35.000 031 10495.60 214.90 52234.30 99999.00 2024-01-31 08:17:36.000 031 10495.20 214.60 52234.40 53228.80 2024-01-31 08:17:37.000 031 10495.30 214.70 52234.30 99999.00 2024-01-31 08:17:38.000 031 10495.50 214.80 52234.10 99999.00 2024-01-31 08:17:39.000 031 10495.30 214.90 52234.00 99999.00 2024-01-31 08:17:40.000 031 10495.40 214.80 52234.20 53228.80 2024-01-31 08:17:41.000 031 10495.30 214.70 52234.30 99999.00 2024-01-31 08:17:42.000 031 10495.30 214.70 52234.00 99999.00 2024-01-31 08:17:43.000 031 10495.40 214.40 52234.00 99999.00 2024-01-31 08:17:44.000 031 10495.40 214.50 52234.00 53228.90 2024-01-31 08:17:45.000 031 10495.60 214.00 52234.10 99999.00 2024-01-31 08:17:46.000 031 10495.70 214.30 52234.30 99999.00 2024-01-31 08:17:47.000 031 10495.40 214.30 52234.20 53229.20 2024-01-31 08:17:48.000 031 10495.40 214.20 52234.00 99999.00 2024-01-31 08:17:49.000 031 10495.60 214.20 52234.20 99999.00 2024-01-31 08:17:50.000 031 10495.50 214.10 52234.20 99999.00 2024-01-31 08:17:51.000 031 10495.60 213.90 52233.70 53229.00 2024-01-31 08:17:52.000 031 10495.70 214.10 52233.90 99999.00 2024-01-31 08:17:53.000 031 10495.60 213.90 52233.90 99999.00 2024-01-31 08:17:54.000 031 10495.70 214.00 52234.00 53229.00 2024-01-31 08:17:55.000 031 10495.50 214.10 52234.00 99999.00 2024-01-31 08:17:56.000 031 10495.60 214.00 52234.20 99999.00 2024-01-31 08:17:57.000 031 10496.30 213.80 52234.10 99999.00 2024-01-31 08:17:58.000 031 10496.30 213.90 52234.60 53229.00 2024-01-31 08:17:59.000 031 10496.40 213.80 52234.40 99999.00 2024-01-31 08:18:00.000 031 10495.80 213.60 52234.10 99999.00 2024-01-31 08:18:01.000 031 10495.60 214.10 52234.20 53229.10 2024-01-31 08:18:02.000 031 10495.50 214.30 52234.10 99999.00 2024-01-31 08:18:03.000 031 10495.40 214.40 52234.10 99999.00 2024-01-31 08:18:04.000 031 10495.20 214.30 52234.60 99999.00 2024-01-31 08:18:05.000 031 10495.10 214.30 52234.70 53228.90 2024-01-31 08:18:06.000 031 10495.20 214.20 52234.70 99999.00 2024-01-31 08:18:07.000 031 10495.00 214.30 52234.60 99999.00 2024-01-31 08:18:08.000 031 10495.30 214.60 52234.20 53229.10 2024-01-31 08:18:09.000 031 10495.20 214.60 52234.30 99999.00 2024-01-31 08:18:10.000 031 10495.30 214.60 52234.30 99999.00 2024-01-31 08:18:11.000 031 10495.20 214.50 52234.40 99999.00 2024-01-31 08:18:12.000 031 10495.10 214.20 52234.60 53229.00 2024-01-31 08:18:13.000 031 10495.10 214.60 52234.80 99999.00 2024-01-31 08:18:14.000 031 10495.10 214.60 52234.70 99999.00 2024-01-31 08:18:15.000 031 10495.00 214.90 52234.50 53229.00 2024-01-31 08:18:16.000 031 10494.90 214.80 52234.60 99999.00 2024-01-31 08:18:17.000 031 10494.90 214.60 52234.60 99999.00 2024-01-31 08:18:18.000 031 10495.10 214.40 52234.50 99999.00 2024-01-31 08:18:19.000 031 10495.00 214.50 52234.80 53229.20 2024-01-31 08:18:20.000 031 10494.80 214.30 52234.70 99999.00 2024-01-31 08:18:21.000 031 10495.00 214.40 52234.90 99999.00 2024-01-31 08:18:22.000 031 10495.30 214.40 52235.00 53229.20 2024-01-31 08:18:23.000 031 10495.30 214.60 52235.20 99999.00 2024-01-31 08:18:24.000 031 10495.30 214.70 52234.80 99999.00 2024-01-31 08:18:25.000 031 10495.20 214.70 52234.90 99999.00 2024-01-31 08:18:26.000 031 10495.60 214.80 52234.70 53229.30 2024-01-31 08:18:27.000 031 10496.10 215.00 52234.80 99999.00 2024-01-31 08:18:28.000 031 10496.60 214.80 52235.40 99999.00 2024-01-31 08:18:29.000 031 10496.60 215.20 52235.40 53229.50 2024-01-31 08:18:30.000 031 10496.80 215.20 52235.10 99999.00 2024-01-31 08:18:31.000 031 10496.50 215.20 52234.70 99999.00 2024-01-31 08:18:32.000 031 10496.50 215.20 52234.90 99999.00 2024-01-31 08:18:33.000 031 10496.80 215.10 52234.50 53229.10 2024-01-31 08:18:34.000 031 10496.70 215.10 52234.50 99999.00 2024-01-31 08:18:35.000 031 10496.90 215.00 52235.00 99999.00 2024-01-31 08:18:36.000 031 10497.10 215.10 52234.60 53229.30 2024-01-31 08:18:37.000 031 10497.30 214.80 52234.40 99999.00 2024-01-31 08:18:38.000 031 10497.10 214.80 52234.90 99999.00 2024-01-31 08:18:39.000 031 10497.00 214.50 52234.80 99999.00 2024-01-31 08:18:40.000 031 10497.10 214.20 52234.60 53229.20 2024-01-31 08:18:41.000 031 10497.10 214.60 52234.60 99999.00 2024-01-31 08:18:42.000 031 10496.50 214.60 52234.60 99999.00 2024-01-31 08:18:43.000 031 10496.80 214.40 52234.40 53229.10 2024-01-31 08:18:44.000 031 10496.60 214.30 52234.60 99999.00 2024-01-31 08:18:45.000 031 10496.40 214.10 52234.50 99999.00 2024-01-31 08:18:46.000 031 10496.50 214.10 52234.40 99999.00 2024-01-31 08:18:47.000 031 10496.30 214.00 52234.50 53229.00 2024-01-31 08:18:48.000 031 10496.00 213.60 52234.50 99999.00 2024-01-31 08:18:49.000 031 10496.00 214.00 52234.50 99999.00 2024-01-31 08:18:50.000 031 10496.10 213.80 52234.60 53229.00 2024-01-31 08:18:51.000 031 10496.10 213.70 52234.40 99999.00 2024-01-31 08:18:52.000 031 10495.80 213.50 52234.50 99999.00 2024-01-31 08:18:53.000 031 10495.80 213.30 52234.80 99999.00 2024-01-31 08:18:54.000 031 10496.00 213.20 52234.60 53228.90 2024-01-31 08:18:55.000 031 10495.80 213.50 52234.40 99999.00 2024-01-31 08:18:56.000 031 10495.50 213.00 52234.70 99999.00 2024-01-31 08:18:57.000 031 10495.40 212.90 52234.40 53229.10 2024-01-31 08:18:58.000 031 10496.10 213.20 52234.90 99999.00 2024-01-31 08:18:59.000 031 10496.70 213.30 52235.00 99999.00 2024-01-31 08:19:00.000 031 10496.80 213.20 52235.30 99999.00 2024-01-31 08:19:01.000 031 10496.20 212.90 52234.80 53229.40 2024-01-31 08:19:02.000 031 10496.40 213.00 52234.80 99999.00 2024-01-31 08:19:03.000 031 10496.50 213.00 52234.70 99999.00 2024-01-31 08:19:04.000 031 10496.50 213.20 52234.60 53229.40 2024-01-31 08:19:05.000 031 10496.30 213.10 52235.00 99999.00 2024-01-31 08:19:06.000 031 10496.40 212.80 52234.70 99999.00 2024-01-31 08:19:07.000 031 10496.50 213.10 52234.60 99999.00 2024-01-31 08:19:08.000 031 10496.40 212.90 52234.60 53229.40 2024-01-31 08:19:09.000 031 10496.60 212.60 52234.70 99999.00 2024-01-31 08:19:10.000 031 10496.50 212.50 52234.60 99999.00 2024-01-31 08:19:11.000 031 10496.50 212.70 52234.70 53229.20 2024-01-31 08:19:12.000 031 10496.30 212.60 52234.70 99999.00 2024-01-31 08:19:13.000 031 10496.40 212.50 52234.70 99999.00 2024-01-31 08:19:14.000 031 10496.80 212.20 52234.40 99999.00 2024-01-31 08:19:15.000 031 10496.70 212.50 52234.50 53229.20 2024-01-31 08:19:16.000 031 10496.50 212.40 52234.40 99999.00 2024-01-31 08:19:17.000 031 10496.70 212.10 52234.60 99999.00 2024-01-31 08:19:18.000 031 10496.90 212.20 52234.50 99999.00 2024-01-31 08:19:19.000 031 10496.70 212.20 52234.50 53229.20 2024-01-31 08:19:20.000 031 10496.80 212.20 52234.60 99999.00 2024-01-31 08:19:21.000 031 10496.80 211.60 52234.40 99999.00 2024-01-31 08:19:22.000 031 10496.80 211.40 52234.20 53229.20 2024-01-31 08:19:23.000 031 10496.90 211.60 52234.50 99999.00 2024-01-31 08:19:24.000 031 10497.20 211.50 52234.50 99999.00 2024-01-31 08:19:25.000 031 10497.30 211.20 52234.30 99999.00 2024-01-31 08:19:26.000 031 10497.30 211.40 52234.40 53229.10 2024-01-31 08:19:27.000 031 10497.40 211.00 52234.30 99999.00 2024-01-31 08:19:28.000 031 10497.70 210.60 52234.10 99999.00 2024-01-31 08:19:29.000 031 10498.20 210.70 52234.30 53228.90 2024-01-31 08:19:30.000 031 10498.10 210.40 52234.40 99999.00 2024-01-31 08:19:31.000 031 10497.80 210.60 52234.20 99999.00 2024-01-31 08:19:32.000 031 10497.90 210.70 52234.00 99999.00 2024-01-31 08:19:33.000 031 10497.60 210.50 52233.90 53228.30 2024-01-31 08:19:34.000 031 10497.50 210.40 52233.90 99999.00 2024-01-31 08:19:35.000 031 10497.50 210.60 52233.80 99999.00 2024-01-31 08:19:36.000 031 10497.20 210.20 52233.80 53227.80 2024-01-31 08:19:37.000 031 10496.90 209.90 52233.60 99999.00 2024-01-31 08:19:38.000 031 10497.10 209.80 52233.50 99999.00 2024-01-31 08:19:39.000 031 10496.80 209.80 52233.60 99999.00 2024-01-31 08:19:40.000 031 10497.10 209.80 52233.70 53228.00 2024-01-31 08:19:41.000 031 10497.20 209.80 52233.80 99999.00 2024-01-31 08:19:42.000 031 10496.80 209.40 52233.70 99999.00 2024-01-31 08:19:43.000 031 10496.80 209.10 52233.70 53228.30 2024-01-31 08:19:44.000 031 10496.80 209.20 52233.70 99999.00 2024-01-31 08:19:45.000 031 10496.70 209.20 52233.40 99999.00 2024-01-31 08:19:46.000 031 10496.40 209.20 52233.90 99999.00 2024-01-31 08:19:47.000 031 10496.20 208.90 52233.80 53228.40 2024-01-31 08:19:48.000 031 10496.30 208.90 52233.60 99999.00 2024-01-31 08:19:49.000 031 10496.10 208.80 52233.70 99999.00 2024-01-31 08:19:50.000 031 10496.30 208.90 52234.10 53228.00 2024-01-31 08:19:51.000 031 10496.00 208.80 52234.00 99999.00 2024-01-31 08:19:52.000 031 10495.90 209.30 52233.80 99999.00 2024-01-31 08:19:53.000 031 10495.90 209.10 52233.80 99999.00 2024-01-31 08:19:54.000 031 10495.60 209.20 52233.90 53228.10 2024-01-31 08:19:55.000 031 10495.60 209.60 52233.50 99999.00 2024-01-31 08:19:56.000 031 10495.60 209.70 52233.70 99999.00 2024-01-31 08:19:57.000 031 10495.70 209.70 52233.80 53228.40 2024-01-31 08:19:58.000 031 10495.90 209.60 52234.00 99999.00 2024-01-31 08:19:59.000 031 10496.40 209.60 52234.30 99999.00 2024-01-31 08:20:00.000 031 10496.80 209.80 52234.70 99999.00 2024-01-31 08:20:01.000 031 10496.20 209.60 52234.40 53228.30 2024-01-31 08:20:02.000 031 10496.10 209.30 52234.20 99999.00 2024-01-31 08:20:03.000 031 10496.10 209.50 52233.70 99999.00 2024-01-31 08:20:04.000 031 10496.30 209.60 52233.70 53228.40 2024-01-31 08:20:05.000 031 10496.50 209.80 52233.60 99999.00 2024-01-31 08:20:06.000 031 10496.50 209.70 52233.80 99999.00 2024-01-31 08:20:07.000 031 10496.70 209.50 52234.00 99999.00 2024-01-31 08:20:08.000 031 10496.90 209.60 52233.80 53228.10 2024-01-31 08:20:09.000 031 10496.60 209.30 52233.90 99999.00 2024-01-31 08:20:10.000 031 10496.70 209.10 52233.50 99999.00 2024-01-31 08:20:11.000 031 10496.60 209.30 52233.60 53228.10 2024-01-31 08:20:12.000 031 10496.40 209.00 52233.50 99999.00 2024-01-31 08:20:13.000 031 10496.60 208.80 52233.40 99999.00 2024-01-31 08:20:14.000 031 10496.30 209.00 52233.40 99999.00 2024-01-31 08:20:15.000 031 10496.70 208.80 52233.20 53228.00 2024-01-31 08:20:16.000 031 10496.50 208.80 52233.20 99999.00 2024-01-31 08:20:17.000 031 10496.20 208.90 52233.30 99999.00 2024-01-31 08:20:18.000 031 10496.30 208.90 52233.20 53228.00 2024-01-31 08:20:19.000 031 10496.20 208.90 52233.30 99999.00 2024-01-31 08:20:20.000 031 10495.80 208.90 52233.30 99999.00 2024-01-31 08:20:21.000 031 10495.90 208.80 52233.30 99999.00 2024-01-31 08:20:22.000 031 10495.80 208.80 52233.50 53227.90 2024-01-31 08:20:23.000 031 10495.90 208.90 52233.50 99999.00 2024-01-31 08:20:24.000 031 10495.70 208.60 52233.20 99999.00 2024-01-31 08:20:25.000 031 10495.60 208.80 52233.40 53227.80 2024-01-31 08:20:26.000 031 10495.70 208.60 52233.50 99999.00 2024-01-31 08:20:27.000 031 10495.50 208.70 52233.40 99999.00 2024-01-31 08:20:28.000 031 10495.70 208.60 52233.50 99999.00 2024-01-31 08:20:29.000 031 10495.80 208.50 52233.60 53228.00 2024-01-31 08:20:30.000 031 10496.30 208.70 52234.10 99999.00 2024-01-31 08:20:31.000 031 10496.30 209.00 52234.00 99999.00 2024-01-31 08:20:32.000 031 10495.70 208.90 52233.70 53228.00 2024-01-31 08:20:33.000 031 10495.40 208.70 52233.50 99999.00 2024-01-31 08:20:34.000 031 10495.60 208.40 52233.50 99999.00 2024-01-31 08:20:35.000 031 10495.70 208.50 52233.40 99999.00 2024-01-31 08:20:36.000 031 10495.60 208.80 52233.30 53227.70 2024-01-31 08:20:37.000 031 10495.70 208.80 52233.60 99999.00 2024-01-31 08:20:38.000 031 10495.70 208.90 52233.60 99999.00 2024-01-31 08:20:39.000 031 10495.40 208.80 52233.60 53227.70 2024-01-31 08:20:40.000 031 10495.40 209.00 52233.30 99999.00 2024-01-31 08:20:41.000 031 10495.30 209.10 52233.40 99999.00 2024-01-31 08:20:42.000 031 10495.30 208.80 52233.50 99999.00 2024-01-31 08:20:43.000 031 10495.30 208.80 52233.50 53228.00 2024-01-31 08:20:44.000 031 10495.00 209.10 52233.60 99999.00 2024-01-31 08:20:45.000 031 10495.20 209.30 52233.40 99999.00 2024-01-31 08:20:46.000 031 10495.20 209.00 52233.50 99999.00 2024-01-31 08:20:47.000 031 10495.10 209.00 52233.50 53228.00 2024-01-31 08:20:48.000 031 10495.00 209.00 52233.30 99999.00 2024-01-31 08:20:49.000 031 10495.00 208.90 52233.20 99999.00 2024-01-31 08:20:50.000 031 10495.00 209.30 52233.70 53228.00 2024-01-31 08:20:51.000 031 10495.00 209.30 52233.60 99999.00 2024-01-31 08:20:52.000 031 10495.00 209.30 52233.30 99999.00 2024-01-31 08:20:53.000 031 10495.10 209.30 52233.40 99999.00 2024-01-31 08:20:54.000 031 10495.30 209.40 52233.10 53227.80 2024-01-31 08:20:55.000 031 10495.00 209.30 52233.40 99999.00 2024-01-31 08:20:56.000 031 10495.40 209.60 52233.20 99999.00 2024-01-31 08:20:57.000 031 10495.00 209.70 52233.30 53228.00 2024-01-31 08:20:58.000 031 10495.10 209.70 52233.50 99999.00 2024-01-31 08:20:59.000 031 10495.20 209.70 52233.00 99999.00 2024-01-31 08:21:00.000 031 10495.90 209.60 52233.70 99999.00 2024-01-31 08:21:01.000 031 10495.90 209.70 52234.10 53228.00 2024-01-31 08:21:02.000 031 10495.40 209.70 52233.70 99999.00 2024-01-31 08:21:03.000 031 10495.50 209.90 52233.50 99999.00 2024-01-31 08:21:04.000 031 10495.30 209.80 52233.60 53227.90 2024-01-31 08:21:05.000 031 10495.70 209.90 52233.50 99999.00 2024-01-31 08:21:06.000 031 10495.40 209.90 52233.20 99999.00 2024-01-31 08:21:07.000 031 10495.20 209.80 52233.20 99999.00 2024-01-31 08:21:08.000 031 10495.20 209.60 52233.60 53228.00 2024-01-31 08:21:09.000 031 10495.20 209.40 52233.50 99999.00 2024-01-31 08:21:10.000 031 10495.00 209.60 52233.40 99999.00 2024-01-31 08:21:11.000 031 10494.90 209.50 52233.50 53228.20 2024-01-31 08:21:12.000 031 10494.90 209.90 52233.60 99999.00 2024-01-31 08:21:13.000 031 10495.00 210.20 52233.70 99999.00 2024-01-31 08:21:14.000 031 10495.10 210.10 52233.40 99999.00 2024-01-31 08:21:15.000 031 10494.70 210.10 52233.70 53228.10 2024-01-31 08:21:16.000 031 10495.00 210.10 52233.60 99999.00 2024-01-31 08:21:17.000 031 10494.90 210.50 52233.80 99999.00 2024-01-31 08:21:18.000 031 10494.90 210.00 52233.60 53228.20 2024-01-31 08:21:19.000 031 10494.90 210.20 52233.80 99999.00 2024-01-31 08:21:20.000 031 10495.00 210.20 52234.00 99999.00 2024-01-31 08:21:21.000 031 10494.80 210.40 52234.00 99999.00 2024-01-31 08:21:22.000 031 10494.60 210.40 52233.90 53227.90 2024-01-31 08:21:23.000 031 10494.20 210.30 52233.80 99999.00 2024-01-31 08:21:24.000 031 10494.50 210.30 52234.10 99999.00 2024-01-31 08:21:25.000 031 10494.60 210.40 52234.10 53227.90 2024-01-31 08:21:26.000 031 10494.60 210.30 52234.00 99999.00 2024-01-31 08:21:27.000 031 10494.60 210.20 52233.80 99999.00 2024-01-31 08:21:28.000 031 10494.40 210.20 52234.00 99999.00 2024-01-31 08:21:29.000 031 10494.40 210.10 52233.70 53228.20 2024-01-31 08:21:30.000 031 10494.90 210.20 52234.10 99999.00 2024-01-31 08:21:31.000 031 10495.20 210.30 52234.50 99999.00 2024-01-31 08:21:32.000 031 10494.60 210.40 52234.40 53228.20 2024-01-31 08:21:33.000 031 10494.30 210.50 52234.20 99999.00 2024-01-31 08:21:34.000 031 10494.10 210.40 52233.90 99999.00 2024-01-31 08:21:35.000 031 10494.40 210.60 52233.80 99999.00 2024-01-31 08:21:36.000 031 10494.30 210.70 52233.90 53228.40 2024-01-31 08:21:37.000 031 10494.30 210.70 52233.80 99999.00 2024-01-31 08:21:38.000 031 10494.40 210.80 52233.70 99999.00 2024-01-31 08:21:39.000 031 10494.20 210.70 52233.80 53228.40 2024-01-31 08:21:40.000 031 10494.10 210.60 52234.00 99999.00 2024-01-31 08:21:41.000 031 10494.50 210.70 52233.70 99999.00 2024-01-31 08:21:42.000 031 10494.10 210.60 52233.80 99999.00 2024-01-31 08:21:43.000 031 10494.40 210.50 52233.70 53228.30 2024-01-31 08:21:44.000 031 10494.00 210.90 52234.00 99999.00 2024-01-31 08:21:45.000 031 10494.20 210.70 52233.70 99999.00 2024-01-31 08:21:46.000 031 10494.00 210.60 52233.60 53228.50 2024-01-31 08:21:47.000 031 10493.90 210.40 52233.50 99999.00 2024-01-31 08:21:48.000 031 10493.90 210.50 52234.00 99999.00 2024-01-31 08:21:49.000 031 10494.00 210.60 52234.10 99999.00 2024-01-31 08:21:50.000 031 10494.00 210.40 52233.80 53228.30 2024-01-31 08:21:51.000 031 10494.00 210.70 52234.10 99999.00 2024-01-31 08:21:52.000 031 10494.00 210.60 52234.10 99999.00 2024-01-31 08:21:53.000 031 10493.70 210.70 52234.10 53228.30 2024-01-31 08:21:54.000 031 10493.70 210.90 52233.90 99999.00 2024-01-31 08:21:55.000 031 10494.10 211.00 52233.90 99999.00 2024-01-31 08:21:56.000 031 10493.90 211.20 52234.00 99999.00 2024-01-31 08:21:57.000 031 10493.80 210.80 52233.90 53228.60 2024-01-31 08:21:58.000 031 10493.60 211.10 52234.00 99999.00 2024-01-31 08:21:59.000 031 10493.80 211.30 52233.90 99999.00 2024-01-31 08:22:00.000 031 10494.30 211.40 52233.90 53228.40 2024-01-31 08:22:01.000 031 10494.60 211.70 52234.60 99999.00 2024-01-31 08:22:02.000 031 10494.60 211.80 52234.70 99999.00 2024-01-31 08:22:03.000 031 10494.10 211.70 52234.40 99999.00 2024-01-31 08:22:04.000 031 10493.70 212.00 52234.20 53228.50 2024-01-31 08:22:05.000 031 10494.00 211.80 52234.50 99999.00 2024-01-31 08:22:06.000 031 10493.70 212.00 52234.60 99999.00 2024-01-31 08:22:07.000 031 10493.50 212.00 52234.60 53228.40 2024-01-31 08:22:08.000 031 10493.80 211.60 52234.60 99999.00 2024-01-31 08:22:09.000 031 10493.50 211.60 52234.80 99999.00 2024-01-31 08:22:10.000 031 10493.60 211.70 52234.40 99999.00 2024-01-31 08:22:11.000 031 10493.90 211.40 52234.30 53228.50 2024-01-31 08:22:12.000 031 10493.90 211.30 52234.40 99999.00 2024-01-31 08:22:13.000 031 10493.80 211.10 52234.30 99999.00 2024-01-31 08:22:14.000 031 10493.70 211.10 52234.30 53228.20 2024-01-31 08:22:15.000 031 10493.80 210.80 52234.30 99999.00 2024-01-31 08:22:16.000 031 10493.70 210.80 52234.20 99999.00 2024-01-31 08:22:17.000 031 10493.70 211.00 52234.40 99999.00 2024-01-31 08:22:18.000 031 10493.60 210.80 52234.20 53228.40 2024-01-31 08:22:19.000 031 10493.60 210.90 52234.20 99999.00 2024-01-31 08:22:20.000 031 10493.70 211.10 52234.20 99999.00 2024-01-31 08:22:21.000 031 10493.70 211.10 52234.30 99999.00 2024-01-31 08:22:22.000 031 10493.60 210.80 52234.20 53228.00 2024-01-31 08:22:23.000 031 10493.70 210.60 52234.30 99999.00 2024-01-31 08:22:24.000 031 10493.60 210.70 52234.50 99999.00 2024-01-31 08:22:25.000 031 10493.50 210.80 52234.50 53228.00 2024-01-31 08:22:26.000 031 10493.60 210.40 52234.40 99999.00 2024-01-31 08:22:27.000 031 10493.20 210.30 52234.40 99999.00 2024-01-31 08:22:28.000 031 10493.20 210.30 52234.20 99999.00 2024-01-31 08:22:29.000 031 10493.30 210.60 52234.10 53228.30 2024-01-31 08:22:30.000 031 10493.30 210.20 52234.30 99999.00 2024-01-31 08:22:31.000 031 10493.60 210.50 52234.70 99999.00 2024-01-31 08:22:32.000 031 10493.80 210.50 52234.80 53228.20 2024-01-31 08:22:33.000 031 10493.20 210.50 52234.60 99999.00 2024-01-31 08:22:34.000 031 10492.80 210.40 52234.20 99999.00 2024-01-31 08:22:35.000 031 10493.00 210.40 52234.50 99999.00 2024-01-31 08:22:36.000 031 10493.30 210.60 52234.30 53228.20 2024-01-31 08:22:37.000 031 10493.00 210.70 52234.20 99999.00 2024-01-31 08:22:38.000 031 10492.80 211.00 52234.30 99999.00 2024-01-31 08:22:39.000 031 10492.80 210.60 52234.20 53228.30 2024-01-31 08:22:40.000 031 10492.80 210.50 52234.30 99999.00 2024-01-31 08:22:41.000 031 10492.70 210.70 52234.20 99999.00 2024-01-31 08:22:42.000 031 10492.90 210.80 52234.40 99999.00 2024-01-31 08:22:43.000 031 10492.70 211.00 52234.10 53228.20 2024-01-31 08:22:44.000 031 10492.70 210.90 52234.20 99999.00 2024-01-31 08:22:45.000 031 10492.60 211.20 52234.30 99999.00 2024-01-31 08:22:46.000 031 10492.80 211.10 52234.40 53228.40 2024-01-31 08:22:47.000 031 10492.70 211.00 52234.50 99999.00 2024-01-31 08:22:48.000 031 10492.70 210.90 52234.30 99999.00 2024-01-31 08:22:49.000 031 10492.80 211.10 52234.20 99999.00 2024-01-31 08:22:50.000 031 10493.00 211.30 52234.40 53228.50 2024-01-31 08:22:51.000 031 10492.80 211.20 52234.50 99999.00 2024-01-31 08:22:52.000 031 10492.60 210.90 52234.40 99999.00 2024-01-31 08:22:53.000 031 10492.80 211.20 52234.40 53228.60 2024-01-31 08:22:54.000 031 10492.80 211.20 52234.60 99999.00 2024-01-31 08:22:55.000 031 10492.70 211.20 52234.30 99999.00 2024-01-31 08:22:56.000 031 10492.80 211.50 52234.20 99999.00 2024-01-31 08:22:57.000 031 10493.10 211.60 52234.20 53228.90 2024-01-31 08:22:58.000 031 10493.10 211.90 52233.90 99999.00 2024-01-31 08:22:59.000 031 10493.00 211.80 52234.30 99999.00 2024-01-31 08:23:00.000 031 10493.40 211.70 52234.30 53228.90 2024-01-31 08:23:01.000 031 10493.90 211.90 52234.80 99999.00 2024-01-31 08:23:02.000 031 10494.00 211.90 52235.00 99999.00 2024-01-31 08:23:03.000 031 10494.30 212.20 52235.10 99999.00 2024-01-31 08:23:04.000 031 10493.40 212.30 52234.80 53229.00 2024-01-31 08:23:05.000 031 10493.40 212.30 52234.60 99999.00 2024-01-31 08:23:06.000 031 10493.40 211.90 52234.90 99999.00 2024-01-31 08:23:07.000 031 10493.20 212.10 52234.60 53228.60 2024-01-31 08:23:08.000 031 10493.50 212.10 52234.80 99999.00 2024-01-31 08:23:09.000 031 10493.40 212.20 52234.70 99999.00 2024-01-31 08:23:10.000 031 10493.20 212.10 52234.60 99999.00 2024-01-31 08:23:11.000 031 10493.20 212.10 52234.80 53228.60 2024-01-31 08:23:12.000 031 10493.30 211.70 52234.50 99999.00 2024-01-31 08:23:13.000 031 10493.10 212.10 52234.30 99999.00 2024-01-31 08:23:14.000 031 10493.10 212.20 52234.30 53228.50 2024-01-31 08:23:15.000 031 10493.30 212.00 52234.40 99999.00 2024-01-31 08:23:16.000 031 10493.20 211.80 52234.50 99999.00 2024-01-31 08:23:17.000 031 10493.20 212.00 52234.60 99999.00 2024-01-31 08:23:18.000 031 10493.30 212.20 52234.30 53228.50 2024-01-31 08:23:19.000 031 10493.30 212.10 52234.40 99999.00 2024-01-31 08:23:20.000 031 10492.90 212.10 52234.50 99999.00 2024-01-31 08:23:21.000 031 10492.90 212.10 52234.40 53228.50 2024-01-31 08:23:22.000 031 10493.10 212.30 52234.50 99999.00 2024-01-31 08:23:23.000 031 10493.00 212.10 52234.50 99999.00 2024-01-31 08:23:24.000 031 10492.80 212.30 52234.70 99999.00 2024-01-31 08:23:25.000 031 10492.70 212.40 52234.60 53228.40 2024-01-31 08:23:26.000 031 10492.70 212.30 52234.80 99999.00 2024-01-31 08:23:27.000 031 10492.60 212.50 52234.60 99999.00 2024-01-31 08:23:28.000 031 10492.60 212.20 52234.50 53228.60 2024-01-31 08:23:29.000 031 10492.60 212.30 52234.60 99999.00 2024-01-31 08:23:30.000 031 10492.50 212.30 52234.70 99999.00 2024-01-31 08:23:31.000 031 10493.00 212.40 52234.90 99999.00 2024-01-31 08:23:32.000 031 10493.10 212.90 52235.10 53228.60 2024-01-31 08:23:33.000 031 10493.40 212.90 52235.50 99999.00 2024-01-31 08:23:34.000 031 10493.10 213.20 52235.50 99999.00 2024-01-31 08:23:35.000 031 10492.60 213.10 52235.30 53228.80 2024-01-31 08:23:36.000 031 10492.60 213.30 52235.20 99999.00 2024-01-31 08:23:37.000 031 10492.40 213.30 52235.00 99999.00 2024-01-31 08:23:38.000 031 10492.30 213.30 52235.30 99999.00 2024-01-31 08:23:39.000 031 10491.90 213.30 52235.10 53229.00 2024-01-31 08:23:40.000 031 10492.30 213.40 52235.30 99999.00 2024-01-31 08:23:41.000 031 10492.30 213.60 52235.20 99999.00 2024-01-31 08:23:42.000 031 10492.40 213.40 52235.20 53228.90 2024-01-31 08:23:43.000 031 10492.40 213.40 52235.40 99999.00 2024-01-31 08:23:44.000 031 10492.40 213.70 52235.10 99999.00 2024-01-31 08:23:45.000 031 10492.70 213.90 52235.30 99999.00 2024-01-31 08:23:46.000 031 10492.80 214.30 52235.10 53229.10 2024-01-31 08:23:47.000 031 10492.70 214.20 52235.30 99999.00 2024-01-31 08:23:48.000 031 10492.90 214.50 52235.20 99999.00 2024-01-31 08:23:49.000 031 10492.80 214.30 52235.40 99999.00 2024-01-31 08:23:50.000 031 10492.80 214.70 52235.50 53229.50 2024-01-31 08:23:51.000 031 10492.80 214.60 52235.50 99999.00 2024-01-31 08:23:52.000 031 10492.60 214.60 52235.50 99999.00 2024-01-31 08:23:53.000 031 10492.60 214.80 52235.30 53229.50 2024-01-31 08:23:54.000 031 10492.60 214.60 52235.30 99999.00 2024-01-31 08:23:55.000 031 10492.90 214.80 52235.40 99999.00 2024-01-31 08:23:56.000 031 10492.90 214.80 52235.40 99999.00 2024-01-31 08:23:57.000 031 10493.00 214.80 52235.60 53229.50 2024-01-31 08:23:58.000 031 10493.30 215.10 52235.40 99999.00 2024-01-31 08:23:59.000 031 10493.40 215.10 52235.30 99999.00 2024-01-31 08:24:00.000 031 10493.40 214.80 52235.20 53229.60 2024-01-31 08:24:01.000 031 10494.20 215.00 52235.40 99999.00 2024-01-31 08:24:02.000 031 10494.90 215.10 52235.70 99999.00 2024-01-31 08:24:03.000 031 10494.70 215.20 52235.90 99999.00 2024-01-31 08:24:04.000 031 10494.80 215.30 52236.10 53229.30 2024-01-31 08:24:05.000 031 10494.10 215.20 52236.00 99999.00 2024-01-31 08:24:06.000 031 10494.10 215.00 52235.80 99999.00 2024-01-31 08:24:07.000 031 10494.10 215.10 52235.70 53229.30 2024-01-31 08:24:08.000 031 10494.30 215.00 52235.70 99999.00 2024-01-31 08:24:09.000 031 10494.40 214.80 52235.70 99999.00 2024-01-31 08:24:10.000 031 10494.30 214.60 52235.60 99999.00 2024-01-31 08:24:11.000 031 10494.60 214.70 52235.30 53229.20 2024-01-31 08:24:12.000 031 10494.10 214.90 52235.30 99999.00 2024-01-31 08:24:13.000 031 10494.00 215.00 52235.30 99999.00 2024-01-31 08:24:14.000 031 10494.10 214.60 52235.40 53229.40 2024-01-31 08:24:15.000 031 10494.00 214.70 52235.00 99999.00 2024-01-31 08:24:16.000 031 10494.20 214.50 52235.20 99999.00 2024-01-31 08:24:17.000 031 10494.00 214.50 52235.30 99999.00 2024-01-31 08:24:18.000 031 10494.40 214.80 52235.70 53229.40 2024-01-31 08:24:19.000 031 10494.10 215.00 52235.50 99999.00 2024-01-31 08:24:20.000 031 10493.80 215.00 52235.50 99999.00 2024-01-31 08:24:21.000 031 10494.00 215.20 52235.40 53229.30 2024-01-31 08:24:22.000 031 10494.20 214.90 52235.40 99999.00 2024-01-31 08:24:23.000 031 10494.20 215.00 52235.30 99999.00 2024-01-31 08:24:24.000 031 10493.90 215.10 52235.50 99999.00 2024-01-31 08:24:25.000 031 10494.10 215.20 52235.80 53229.20 2024-01-31 08:24:26.000 031 10494.00 215.20 52235.60 99999.00 2024-01-31 08:24:27.000 031 10493.90 215.10 52235.60 99999.00 2024-01-31 08:24:28.000 031 10493.90 215.10 52235.70 53229.40 2024-01-31 08:24:29.000 031 10494.00 215.20 52235.70 99999.00 2024-01-31 08:24:30.000 031 10494.00 215.50 52235.80 99999.00 2024-01-31 08:24:31.000 031 10493.90 215.10 52235.60 99999.00 2024-01-31 08:24:32.000 031 10494.50 215.30 52235.90 53229.60 2024-01-31 08:24:33.000 031 10494.70 215.60 52236.20 99999.00 2024-01-31 08:24:34.000 031 10494.50 215.90 52236.00 99999.00 2024-01-31 08:24:35.000 031 10494.40 216.00 52236.10 53229.60 2024-01-31 08:24:36.000 031 10494.10 216.00 52236.00 99999.00 2024-01-31 08:24:37.000 031 10494.20 216.20 52236.00 99999.00 2024-01-31 08:24:38.000 031 10494.50 216.10 52235.80 99999.00 2024-01-31 08:24:39.000 031 10494.40 216.30 52236.00 53229.80 2024-01-31 08:24:40.000 031 10494.00 216.30 52235.80 99999.00 2024-01-31 08:24:41.000 031 10494.00 216.20 52235.90 99999.00 2024-01-31 08:24:42.000 031 10494.20 216.40 52236.00 53229.70 2024-01-31 08:24:43.000 031 10494.30 216.60 52235.90 99999.00 2024-01-31 08:24:44.000 031 10494.50 216.50 52235.70 99999.00 2024-01-31 08:24:45.000 031 10494.50 216.50 52235.70 99999.00 2024-01-31 08:24:46.000 031 10494.40 216.40 52235.70 53229.70 2024-01-31 08:24:47.000 031 10494.70 216.20 52235.70 99999.00 2024-01-31 08:24:48.000 031 10494.50 216.20 52235.90 99999.00 2024-01-31 08:24:49.000 031 10494.40 216.10 52235.50 53229.20 2024-01-31 08:24:50.000 031 10494.50 216.10 52235.40 99999.00 2024-01-31 08:24:51.000 031 10494.50 216.10 52235.40 99999.00 2024-01-31 08:24:52.000 031 10494.70 216.10 52235.40 99999.00 2024-01-31 08:24:53.000 031 10494.70 216.00 52235.50 53228.50 2024-01-31 08:24:54.000 031 10494.80 215.90 52235.40 99999.00 2024-01-31 08:24:55.000 031 10494.60 216.00 52235.40 99999.00 2024-01-31 08:24:56.000 031 10494.70 215.70 52235.30 53229.10 2024-01-31 08:24:57.000 031 10494.80 215.80 52235.40 99999.00 2024-01-31 08:24:58.000 031 10494.60 215.50 52235.50 99999.00 2024-01-31 08:24:59.000 031 10494.50 215.40 52235.50 99999.00 2024-01-31 08:25:00.000 031 10494.40 215.60 52235.30 53229.50 2024-01-31 08:25:01.000 031 10494.60 215.60 52235.60 99999.00 2024-01-31 08:25:02.000 031 10494.60 215.30 52235.90 99999.00 2024-01-31 08:25:03.000 031 10495.10 215.40 52236.10 53229.60 2024-01-31 08:25:04.000 031 10494.80 215.90 52236.10 99999.00 2024-01-31 08:25:05.000 031 10494.40 215.90 52235.70 99999.00 2024-01-31 08:25:06.000 031 10494.20 215.30 52235.80 99999.00 2024-01-31 08:25:07.000 031 10494.40 215.40 52236.00 53229.50 2024-01-31 08:25:08.000 031 10494.20 215.30 52235.90 99999.00 2024-01-31 08:25:09.000 031 10494.20 215.30 52235.70 99999.00 2024-01-31 08:25:10.000 031 10494.50 215.10 52236.00 53229.60 2024-01-31 08:25:11.000 031 10494.20 215.10 52236.00 99999.00 2024-01-31 08:25:12.000 031 10494.00 215.00 52235.90 99999.00 2024-01-31 08:25:13.000 031 10494.20 215.00 52235.80 99999.00 2024-01-31 08:25:14.000 031 10494.10 215.00 52235.80 53229.60 2024-01-31 08:25:15.000 031 10493.90 214.60 52235.60 99999.00 2024-01-31 08:25:16.000 031 10494.00 214.60 52235.80 99999.00 2024-01-31 08:25:17.000 031 10494.00 214.70 52235.80 99999.00 2024-01-31 08:25:18.000 031 10494.10 214.90 52235.70 53229.90 2024-01-31 08:25:19.000 031 10494.10 215.00 52235.50 99999.00 2024-01-31 08:25:20.000 031 10493.80 214.90 52235.90 99999.00 2024-01-31 08:25:21.000 031 10494.10 214.90 52235.90 53229.80 2024-01-31 08:25:22.000 031 10493.90 214.90 52235.80 99999.00 2024-01-31 08:25:23.000 031 10494.00 214.90 52236.10 99999.00 2024-01-31 08:25:24.000 031 10493.90 215.10 52236.00 99999.00 2024-01-31 08:25:25.000 031 10494.00 215.20 52236.00 53229.70 2024-01-31 08:25:26.000 031 10493.70 215.10 52235.90 99999.00 2024-01-31 08:25:27.000 031 10493.80 215.10 52236.00 99999.00 2024-01-31 08:25:28.000 031 10494.00 215.30 52235.80 53229.80 2024-01-31 08:25:29.000 031 10493.90 215.00 52236.00 99999.00 2024-01-31 08:25:30.000 031 10493.70 215.00 52235.80 99999.00 2024-01-31 08:25:31.000 031 10493.60 215.10 52235.60 99999.00 2024-01-31 08:25:32.000 031 10493.90 214.90 52236.00 53229.70 2024-01-31 08:25:33.000 031 10494.50 215.20 52236.20 99999.00 2024-01-31 08:25:34.000 031 10494.60 215.20 52236.50 99999.00 2024-01-31 08:25:35.000 031 10494.20 215.40 52236.50 53229.70 2024-01-31 08:25:36.000 031 10493.90 215.00 52236.30 99999.00 2024-01-31 08:25:37.000 031 10494.30 215.00 52236.10 99999.00 2024-01-31 08:25:38.000 031 10494.30 215.40 52236.20 99999.00 2024-01-31 08:25:39.000 031 10494.10 215.40 52236.30 53229.80 2024-01-31 08:25:40.000 031 10494.10 215.20 52236.30 99999.00 2024-01-31 08:25:41.000 031 10494.30 215.20 52236.10 99999.00 2024-01-31 08:25:42.000 031 10494.70 215.50 52236.40 53229.80 2024-01-31 08:25:43.000 031 10494.50 215.90 52236.20 99999.00 2024-01-31 08:25:44.000 031 10494.40 215.60 52236.40 99999.00 2024-01-31 08:25:45.000 031 10494.40 215.60 52236.40 99999.00 2024-01-31 08:25:46.000 031 10494.60 215.70 52236.00 53229.90 2024-01-31 08:25:47.000 031 10494.50 215.60 52236.10 99999.00 2024-01-31 08:25:48.000 031 10494.50 215.60 52236.30 99999.00 2024-01-31 08:25:49.000 031 10494.10 215.80 52236.40 53229.90 2024-01-31 08:25:50.000 031 10494.30 215.90 52236.10 99999.00 2024-01-31 08:25:51.000 031 10494.30 215.60 52235.80 99999.00 2024-01-31 08:25:52.000 031 10494.40 215.80 52235.70 99999.00 2024-01-31 08:25:53.000 031 10494.30 216.10 52235.80 53230.00 2024-01-31 08:25:54.000 031 10494.20 215.80 52236.20 99999.00 2024-01-31 08:25:55.000 031 10494.50 215.80 52236.50 99999.00 2024-01-31 08:25:56.000 031 10494.40 215.90 52235.90 53229.90 2024-01-31 08:25:57.000 031 10494.40 215.70 52236.10 99999.00 2024-01-31 08:25:58.000 031 10494.50 215.90 52236.20 99999.00 2024-01-31 08:25:59.000 031 10494.40 215.90 52236.50 99999.00 2024-01-31 08:26:00.000 031 10494.00 216.00 52236.30 53229.70 2024-01-31 08:26:01.000 031 10494.10 215.80 52236.40 99999.00 2024-01-31 08:26:02.000 031 10494.20 215.60 52236.10 99999.00 2024-01-31 08:26:03.000 031 10494.60 215.60 52236.60 53229.50 2024-01-31 08:26:04.000 031 10494.90 215.80 52236.50 99999.00 2024-01-31 08:26:05.000 031 10494.50 215.90 52236.10 99999.00 2024-01-31 08:26:06.000 031 10494.20 215.60 52235.60 99999.00 2024-01-31 08:26:07.000 031 10494.10 215.70 52235.60 53229.60 2024-01-31 08:26:08.000 031 10494.30 215.70 52235.70 99999.00 2024-01-31 08:26:09.000 031 10494.30 215.80 52235.50 99999.00 2024-01-31 08:26:10.000 031 10494.00 215.80 52235.80 53229.60 2024-01-31 08:26:11.000 031 10493.90 215.70 52235.80 99999.00 2024-01-31 08:26:12.000 031 10493.60 215.40 52235.80 99999.00 2024-01-31 08:26:13.000 031 10493.80 215.20 52235.70 99999.00 2024-01-31 08:26:14.000 031 10493.60 215.30 52235.90 53229.60 2024-01-31 08:26:15.000 031 10493.70 215.20 52235.50 99999.00 2024-01-31 08:26:16.000 031 10493.60 215.20 52235.50 99999.00 2024-01-31 08:26:17.000 031 10493.70 215.30 52235.50 53229.80 2024-01-31 08:26:18.000 031 10493.50 215.40 52235.60 99999.00 2024-01-31 08:26:19.000 031 10493.60 215.20 52235.60 99999.00 2024-01-31 08:26:20.000 031 10493.70 215.30 52235.50 99999.00 2024-01-31 08:26:21.000 031 10493.80 215.30 52235.20 53229.70 2024-01-31 08:26:22.000 031 10493.70 215.20 52235.40 99999.00 2024-01-31 08:26:23.000 031 10493.50 215.10 52235.60 99999.00 2024-01-31 08:26:24.000 031 10493.40 215.30 52235.80 53229.70 2024-01-31 08:26:25.000 031 10494.00 215.40 52235.70 99999.00 2024-01-31 08:26:26.000 031 10493.80 215.20 52235.90 99999.00 2024-01-31 08:26:27.000 031 10494.00 215.20 52235.70 99999.00 2024-01-31 08:26:28.000 031 10494.20 215.40 52235.70 53229.80 2024-01-31 08:26:29.000 031 10493.70 215.10 52235.80 99999.00 2024-01-31 08:26:30.000 031 10493.80 215.40 52235.50 99999.00 2024-01-31 08:26:31.000 031 10493.90 215.60 52235.40 53229.80 2024-01-31 08:26:32.000 031 10493.70 215.20 52235.70 99999.00 2024-01-31 08:26:33.000 031 10494.30 215.00 52236.10 99999.00 2024-01-31 08:26:34.000 031 10494.50 215.10 52236.30 99999.00 2024-01-31 08:26:35.000 031 10494.00 215.20 52236.00 53229.80 2024-01-31 08:26:36.000 031 10493.80 215.20 52235.60 99999.00 2024-01-31 08:26:37.000 031 10494.00 215.20 52235.50 99999.00 2024-01-31 08:26:38.000 031 10493.70 215.20 52235.80 53230.00 2024-01-31 08:26:39.000 031 10493.80 215.30 52235.60 99999.00 2024-01-31 08:26:40.000 031 10493.80 215.40 52235.70 99999.00 2024-01-31 08:26:41.000 031 10493.70 215.30 52235.50 99999.00 2024-01-31 08:26:42.000 031 10493.60 215.10 52235.70 53229.90 2024-01-31 08:26:43.000 031 10493.60 215.20 52235.80 99999.00 2024-01-31 08:26:44.000 031 10493.50 215.30 52235.60 99999.00 2024-01-31 08:26:45.000 031 10493.30 215.10 52235.70 53229.90 2024-01-31 08:26:46.000 031 10493.40 215.20 52235.60 99999.00 2024-01-31 08:26:47.000 031 10493.80 215.30 52235.90 99999.00 2024-01-31 08:26:48.000 031 10493.70 214.90 52235.70 99999.00 2024-01-31 08:26:49.000 031 10493.70 214.90 52235.80 53230.00 2024-01-31 08:26:50.000 031 10493.90 215.10 52235.60 99999.00 2024-01-31 08:26:51.000 031 10493.90 214.90 52235.80 99999.00 2024-01-31 08:26:52.000 031 10493.90 214.80 52235.40 99999.00 2024-01-31 08:26:53.000 031 10493.60 214.90 52235.60 53229.70 2024-01-31 08:26:54.000 031 10493.60 214.80 52235.60 99999.00 2024-01-31 08:26:55.000 031 10493.70 214.90 52235.40 99999.00 2024-01-31 08:26:56.000 031 10493.60 215.00 52235.40 53229.60 2024-01-31 08:26:57.000 031 10493.30 214.80 52235.50 99999.00 2024-01-31 08:26:58.000 031 10493.40 214.60 52235.80 99999.00 2024-01-31 08:26:59.000 031 10493.40 214.70 52235.70 99999.00 2024-01-31 08:27:00.000 031 10493.20 214.80 52235.40 53229.50 2024-01-31 08:27:01.000 031 10493.20 214.70 52235.50 99999.00 2024-01-31 08:27:02.000 031 10493.30 214.50 52235.50 99999.00 2024-01-31 08:27:03.000 031 10493.30 214.40 52235.50 53229.70 2024-01-31 08:27:04.000 031 10493.80 214.50 52236.00 99999.00 2024-01-31 08:27:05.000 031 10493.70 214.40 52236.20 99999.00 2024-01-31 08:27:06.000 031 10493.20 214.60 52235.90 99999.00 2024-01-31 08:27:07.000 031 10493.00 214.40 52235.50 53229.60 2024-01-31 08:27:08.000 031 10492.60 214.50 52235.60 99999.00 2024-01-31 08:27:09.000 031 10492.70 214.50 52235.90 99999.00 2024-01-31 08:27:10.000 031 10492.90 214.50 52235.80 53229.50 2024-01-31 08:27:11.000 031 10492.90 214.40 52235.70 99999.00 2024-01-31 08:27:12.000 031 10493.10 214.30 52235.70 99999.00 2024-01-31 08:27:13.000 031 10492.90 214.20 52235.70 99999.00 2024-01-31 08:27:14.000 031 10492.80 214.00 52235.60 53229.50 2024-01-31 08:27:15.000 031 10493.00 214.00 52235.20 99999.00 2024-01-31 08:27:16.000 031 10493.00 213.90 52235.60 99999.00 2024-01-31 08:27:17.000 031 10493.00 213.90 52235.40 53229.70 2024-01-31 08:27:18.000 031 10492.90 213.80 52235.40 99999.00 2024-01-31 08:27:19.000 031 10492.70 213.80 52235.40 99999.00 2024-01-31 08:27:20.000 031 10492.70 214.10 52235.20 99999.00 2024-01-31 08:27:21.000 031 10492.70 214.10 52235.60 53229.50 2024-01-31 08:27:22.000 031 10492.90 213.90 52235.40 99999.00 2024-01-31 08:27:23.000 031 10492.90 213.90 52235.40 99999.00 2024-01-31 08:27:24.000 031 10492.90 213.90 52235.40 53229.50 2024-01-31 08:27:25.000 031 10492.90 214.00 52235.10 99999.00 2024-01-31 08:27:26.000 031 10492.80 213.70 52235.30 99999.00 2024-01-31 08:27:27.000 031 10492.70 213.70 52235.50 99999.00 2024-01-31 08:27:28.000 031 10492.70 213.70 52235.70 53229.60 2024-01-31 08:27:29.000 031 10492.70 213.70 52235.70 99999.00 2024-01-31 08:27:30.000 031 10492.90 213.60 52236.00 99999.00 2024-01-31 08:27:31.000 031 10493.10 213.50 52235.40 53229.60 2024-01-31 08:27:32.000 031 10493.20 213.70 52235.40 99999.00 2024-01-31 08:27:33.000 031 10493.50 213.40 52235.40 99999.00 2024-01-31 08:27:34.000 031 10494.10 214.00 52235.70 99999.00 2024-01-31 08:27:35.000 031 10494.10 213.90 52236.20 53229.70 2024-01-31 08:27:36.000 031 10493.90 213.70 52235.90 99999.00 2024-01-31 08:27:37.000 031 10493.40 213.80 52235.40 99999.00 2024-01-31 08:27:38.000 031 10493.30 213.70 52235.20 53229.60 2024-01-31 08:27:39.000 031 10493.40 214.00 52235.30 99999.00 2024-01-31 08:27:40.000 031 10493.50 214.00 52235.30 99999.00 2024-01-31 08:27:41.000 031 10493.40 214.00 52235.50 99999.00 2024-01-31 08:27:42.000 031 10493.40 214.40 52235.30 53229.60 2024-01-31 08:27:43.000 031 10493.40 214.20 52235.50 99999.00 2024-01-31 08:27:44.000 031 10493.50 214.10 52235.30 99999.00 2024-01-31 08:27:45.000 031 10493.30 214.10 52235.30 53229.30 2024-01-31 08:27:46.000 031 10493.10 214.30 52235.40 99999.00 2024-01-31 08:27:47.000 031 10493.00 214.00 52235.40 99999.00 2024-01-31 08:27:48.000 031 10493.10 214.30 52235.50 99999.00 2024-01-31 08:27:49.000 031 10493.10 214.50 52235.20 53229.30 2024-01-31 08:27:50.000 031 10492.90 214.60 52235.10 99999.00 2024-01-31 08:27:51.000 031 10492.80 214.40 52235.00 99999.00 2024-01-31 08:27:52.000 031 10493.10 214.60 52235.40 53229.30 2024-01-31 08:27:53.000 031 10492.90 214.80 52235.20 99999.00 2024-01-31 08:27:54.000 031 10492.90 214.40 52235.00 99999.00 2024-01-31 08:27:55.000 031 10492.70 214.50 52234.90 99999.00 2024-01-31 08:27:56.000 031 10492.90 214.40 52235.00 53229.30 2024-01-31 08:27:57.000 031 10492.30 214.40 52235.30 99999.00 2024-01-31 08:27:58.000 031 10492.40 214.40 52235.30 99999.00 2024-01-31 08:27:59.000 031 10492.60 214.30 52235.30 53229.60 2024-01-31 08:28:00.000 031 10492.70 214.20 52235.10 99999.00 2024-01-31 08:28:01.000 031 10493.00 214.20 52235.30 99999.00 2024-01-31 08:28:02.000 031 10493.00 214.40 52235.30 99999.00 2024-01-31 08:28:03.000 031 10492.80 214.40 52235.50 53229.40 2024-01-31 08:28:04.000 031 10493.30 214.30 52235.60 99999.00 2024-01-31 08:28:05.000 031 10493.70 214.70 52235.80 99999.00 2024-01-31 08:28:06.000 031 10493.40 214.70 52235.80 53229.40 2024-01-31 08:28:07.000 031 10492.70 214.70 52235.30 99999.00 2024-01-31 08:28:08.000 031 10492.80 214.30 52235.20 99999.00 2024-01-31 08:28:09.000 031 10492.90 214.80 52235.20 99999.00 2024-01-31 08:28:10.000 031 10492.80 214.90 52234.90 53229.40 2024-01-31 08:28:11.000 031 10492.70 214.90 52235.00 99999.00 2024-01-31 08:28:12.000 031 10492.70 214.90 52235.30 99999.00 2024-01-31 08:28:13.000 031 10492.60 214.80 52235.30 53229.50 2024-01-31 08:28:14.000 031 10492.60 215.00 52235.40 99999.00 2024-01-31 08:28:15.000 031 10492.50 214.90 52235.20 99999.00 2024-01-31 08:28:16.000 031 10492.60 215.00 52235.30 99999.00 2024-01-31 08:28:17.000 031 10492.70 214.90 52235.10 53229.40 2024-01-31 08:28:18.000 031 10492.50 215.10 52235.20 99999.00 2024-01-31 08:28:19.000 031 10492.70 215.00 52235.50 99999.00 2024-01-31 08:28:20.000 031 10492.50 215.30 52235.20 99999.00 2024-01-31 08:28:21.000 031 10492.60 214.90 52235.00 53229.30 2024-01-31 08:28:22.000 031 10492.70 214.80 52234.80 99999.00 2024-01-31 08:28:23.000 031 10492.80 214.60 52234.80 99999.00 2024-01-31 08:28:24.000 031 10492.70 214.70 52235.40 53229.30 2024-01-31 08:28:25.000 031 10492.60 214.50 52235.60 99999.00 2024-01-31 08:28:26.000 031 10492.70 214.40 52235.50 99999.00 2024-01-31 08:28:27.000 031 10492.80 214.50 52235.50 99999.00 2024-01-31 08:28:28.000 031 10492.90 214.60 52235.40 53229.40 2024-01-31 08:28:29.000 031 10492.90 214.80 52235.50 99999.00 2024-01-31 08:28:30.000 031 10492.80 214.50 52235.50 99999.00 2024-01-31 08:28:31.000 031 10492.70 214.50 52235.40 53229.40 2024-01-31 08:28:32.000 031 10493.00 214.70 52235.20 99999.00 2024-01-31 08:28:33.000 031 10492.90 214.60 52235.30 99999.00 2024-01-31 08:28:34.000 031 10493.60 214.50 52235.60 99999.00 2024-01-31 08:28:35.000 031 10493.90 214.60 52235.80 53229.40 2024-01-31 08:28:36.000 031 10493.90 214.40 52236.10 99999.00 2024-01-31 08:28:37.000 031 10493.50 214.90 52235.80 99999.00 2024-01-31 08:28:38.000 031 10493.20 214.80 52235.50 53229.50 2024-01-31 08:28:39.000 031 10493.20 214.80 52235.50 99999.00 2024-01-31 08:28:40.000 031 10492.80 214.60 52235.50 99999.00 2024-01-31 08:28:41.000 031 10492.90 215.00 52235.30 99999.00 2024-01-31 08:28:42.000 031 10493.00 215.00 52235.10 53229.50 2024-01-31 08:28:43.000 031 10492.90 214.90 52235.20 99999.00 2024-01-31 08:28:44.000 031 10493.00 214.70 52235.30 99999.00 2024-01-31 08:28:45.000 031 10493.20 214.60 52235.50 53229.40 2024-01-31 08:28:46.000 031 10493.10 214.80 52235.60 99999.00 2024-01-31 08:28:47.000 031 10493.10 214.50 52235.30 99999.00 2024-01-31 08:28:48.000 031 10493.40 214.60 52235.20 99999.00 2024-01-31 08:28:49.000 031 10493.20 214.60 52235.10 53229.40 2024-01-31 08:28:50.000 031 10493.10 214.70 52235.40 99999.00 2024-01-31 08:28:51.000 031 10492.80 215.00 52235.50 99999.00 2024-01-31 08:28:52.000 031 10493.10 215.10 52235.30 53229.40 2024-01-31 08:28:53.000 031 10492.90 214.80 52235.40 99999.00 2024-01-31 08:28:54.000 031 10492.70 214.80 52235.50 99999.00 2024-01-31 08:28:55.000 031 10492.80 214.60 52235.40 99999.00 2024-01-31 08:28:56.000 031 10492.90 214.60 52235.40 53229.40 2024-01-31 08:28:57.000 031 10492.70 214.90 52235.40 99999.00 2024-01-31 08:28:58.000 031 10492.50 214.50 52235.50 99999.00 2024-01-31 08:28:59.000 031 10492.60 214.70 52235.40 53229.40 2024-01-31 08:29:00.000 031 10492.50 214.90 52235.50 99999.00 2024-01-31 08:29:01.000 031 10492.60 214.90 52235.30 99999.00 2024-01-31 08:29:02.000 031 10492.70 214.60 52235.50 99999.00 2024-01-31 08:29:03.000 031 10492.60 215.00 52235.20 53229.30 2024-01-31 08:29:04.000 031 10492.90 214.70 52235.50 99999.00 2024-01-31 08:29:05.000 031 10493.20 214.90 52235.70 99999.00 2024-01-31 08:29:06.000 031 10493.50 214.80 52236.20 53229.30 2024-01-31 08:29:07.000 031 10493.70 215.10 52236.20 99999.00 2024-01-31 08:29:08.000 031 10493.00 214.80 52236.00 99999.00 2024-01-31 08:29:09.000 031 10492.90 214.40 52235.70 99999.00 2024-01-31 08:29:10.000 031 10493.20 214.60 52235.90 53229.40 2024-01-31 08:29:11.000 031 10493.10 214.60 52235.90 99999.00 2024-01-31 08:29:12.000 031 10493.00 214.60 52235.90 99999.00 2024-01-31 08:29:13.000 031 10493.30 214.70 52235.90 53229.30 2024-01-31 08:29:14.000 031 10493.30 214.80 52235.70 99999.00 2024-01-31 08:29:15.000 031 10493.10 214.90 52235.60 99999.00 2024-01-31 08:29:16.000 031 10493.00 214.80 52235.70 99999.00 2024-01-31 08:29:17.000 031 10493.30 214.70 52235.70 53229.40 2024-01-31 08:29:18.000 031 10493.20 214.90 52235.60 99999.00 2024-01-31 08:29:19.000 031 10493.00 215.20 52235.50 99999.00 2024-01-31 08:29:20.000 031 10492.70 215.20 52235.20 53229.20 2024-01-31 08:29:21.000 031 10493.00 215.30 52235.30 99999.00 2024-01-31 08:29:22.000 031 10492.80 215.10 52235.30 99999.00 2024-01-31 08:29:23.000 031 10493.00 215.20 52235.50 99999.00 2024-01-31 08:29:24.000 031 10492.90 215.20 52235.40 53229.20 2024-01-31 08:29:25.000 031 10492.70 215.50 52235.50 99999.00 2024-01-31 08:29:26.000 031 10492.70 215.80 52235.50 99999.00 2024-01-31 08:29:27.000 031 10492.70 215.80 52235.50 53229.30 2024-01-31 08:29:28.000 031 10492.80 215.90 52235.30 99999.00 2024-01-31 08:29:29.000 031 10493.10 215.90 52235.40 99999.00 2024-01-31 08:29:30.000 031 10492.90 215.90 52235.20 99999.00 2024-01-31 08:29:31.000 031 10492.70 216.10 52235.20 53229.40 2024-01-31 08:29:32.000 031 10492.60 216.10 52235.50 99999.00 2024-01-31 08:29:33.000 031 10492.90 216.00 52235.10 99999.00 2024-01-31 08:29:34.000 031 10492.80 216.20 52235.00 53229.40 2024-01-31 08:29:35.000 031 10493.20 216.70 52235.90 99999.00 2024-01-31 08:29:36.000 031 10493.60 216.50 52235.60 99999.00 2024-01-31 08:29:37.000 031 10493.80 216.60 52235.70 99999.00 2024-01-31 08:29:38.000 031 10493.40 216.70 52235.60 53229.40 2024-01-31 08:29:39.000 031 10493.00 216.80 52235.40 99999.00 2024-01-31 08:29:40.000 031 10493.00 217.10 52235.80 99999.00 2024-01-31 08:29:41.000 031 10493.10 216.90 52235.80 53229.40 2024-01-31 08:29:42.000 031 10492.80 216.50 52235.60 99999.00 2024-01-31 08:29:43.000 031 10492.90 216.90 52235.60 99999.00 2024-01-31 08:29:44.000 031 10493.10 216.90 52235.60 99999.00 2024-01-31 08:29:45.000 031 10492.80 217.20 52235.70 53229.40 2024-01-31 08:29:46.000 031 10493.10 216.90 52235.90 99999.00 2024-01-31 08:29:47.000 031 10492.60 216.70 52235.80 99999.00 2024-01-31 08:29:48.000 031 10492.50 216.90 52235.60 53229.40 2024-01-31 08:29:49.000 031 10492.50 217.20 52235.50 99999.00 2024-01-31 08:29:50.000 031 10492.60 217.10 52235.60 99999.00 2024-01-31 08:29:51.000 031 10492.40 217.00 52235.50 99999.00 2024-01-31 08:29:52.000 031 10492.70 217.20 52235.70 53229.20 2024-01-31 08:29:53.000 031 10492.60 216.90 52236.00 99999.00 2024-01-31 08:29:54.000 031 10492.60 217.30 52235.90 99999.00 2024-01-31 08:29:55.000 031 10492.40 217.10 52236.00 99999.00 2024-01-31 08:29:56.000 031 10492.50 217.10 52236.30 53229.40 2024-01-31 08:29:57.000 031 10492.20 217.20 52236.30 99999.00 2024-01-31 08:29:58.000 031 10492.40 217.30 52236.00 99999.00 2024-01-31 08:29:59.000 031 10492.80 217.20 52235.80 53229.50 2024-01-31 08:30:00.000 031 10492.80 217.40 52235.50 99999.00 2024-01-31 08:30:01.000 031 10492.40 217.50 52235.80 99999.00 2024-01-31 08:30:02.000 031 10492.80 217.40 52235.70 99999.00 2024-01-31 08:30:03.000 031 10492.60 217.40 52235.50 53229.50 2024-01-31 08:30:04.000 031 10492.70 217.60 52235.40 99999.00 2024-01-31 08:30:05.000 031 10493.00 217.50 52235.60 99999.00 2024-01-31 08:30:06.000 031 10493.50 217.60 52236.00 53229.40 2024-01-31 08:30:07.000 031 10493.30 217.60 52236.30 99999.00 2024-01-31 08:30:08.000 031 10493.10 217.60 52236.20 99999.00 2024-01-31 08:30:09.000 031 10492.60 217.70 52235.60 99999.00 2024-01-31 08:30:10.000 031 10492.80 217.40 52235.50 53229.40 2024-01-31 08:30:11.000 031 10492.80 217.80 52235.40 99999.00 2024-01-31 08:30:12.000 031 10492.50 217.80 52235.20 99999.00 2024-01-31 08:30:13.000 031 10492.50 217.60 52235.30 53229.00 2024-01-31 08:30:14.000 031 10492.70 217.40 52235.70 99999.00 2024-01-31 08:30:15.000 031 10492.90 217.50 52235.80 99999.00 2024-01-31 08:30:16.000 031 10492.70 217.60 52235.80 99999.00 2024-01-31 08:30:17.000 031 10493.00 217.80 52235.60 53229.00 2024-01-31 08:30:18.000 031 10493.00 217.50 52235.80 99999.00 2024-01-31 08:30:19.000 031 10492.80 217.60 52235.80 99999.00 2024-01-31 08:30:20.000 031 10493.10 217.80 52235.70 53229.50 2024-01-31 08:30:21.000 031 10493.30 217.50 52235.60 99999.00 2024-01-31 08:30:22.000 031 10493.20 217.70 52235.40 99999.00 2024-01-31 08:30:23.000 031 10493.20 217.80 52235.20 99999.00 2024-01-31 08:30:24.000 031 10493.20 217.80 52235.40 53229.60 2024-01-31 08:30:25.000 031 10493.40 217.70 52235.70 99999.00 2024-01-31 08:30:26.000 031 10493.40 217.60 52235.50 99999.00 2024-01-31 08:30:27.000 031 10493.10 217.80 52235.40 53229.80 2024-01-31 08:30:28.000 031 10493.10 217.80 52235.60 99999.00 2024-01-31 08:30:29.000 031 10493.10 217.70 52235.40 99999.00 2024-01-31 08:30:30.000 031 10493.00 217.60 52235.60 99999.00 2024-01-31 08:30:31.000 031 10493.20 217.80 52235.70 53229.80 2024-01-31 08:30:32.000 031 10493.30 217.60 52235.50 99999.00 2024-01-31 08:30:33.000 031 10493.20 217.60 52235.30 99999.00 2024-01-31 08:30:34.000 031 10493.70 217.80 52235.60 53229.90 2024-01-31 08:30:35.000 031 10493.80 217.50 52235.60 99999.00 2024-01-31 08:30:36.000 031 10494.50 217.60 52236.00 99999.00 2024-01-31 08:30:37.000 031 10494.60 218.00 52236.40 99999.00 2024-01-31 08:30:38.000 031 10494.40 218.10 52236.30 53229.90 2024-01-31 08:30:39.000 031 10494.30 218.10 52236.30 99999.00 2024-01-31 08:30:40.000 031 10494.50 218.00 52236.10 99999.00 2024-01-31 08:30:41.000 031 10494.30 217.80 52235.60 53229.90 2024-01-31 08:30:42.000 031 10494.00 217.60 52235.60 99999.00 2024-01-31 08:30:43.000 031 10494.00 217.80 52235.80 99999.00 2024-01-31 08:30:44.000 031 10493.90 217.80 52235.80 99999.00 2024-01-31 08:30:45.000 031 10493.80 217.70 52235.70 53229.60 2024-01-31 08:30:46.000 031 10493.90 217.70 52235.70 99999.00 2024-01-31 08:30:47.000 031 10493.50 217.50 52235.40 99999.00 2024-01-31 08:30:48.000 031 10493.60 217.60 52235.40 53229.60 2024-01-31 08:30:49.000 031 10493.60 217.50 52235.40 99999.00 2024-01-31 08:30:50.000 031 10493.40 217.40 52235.60 99999.00 2024-01-31 08:30:51.000 031 10493.60 217.40 52235.60 99999.00 2024-01-31 08:30:52.000 031 10493.20 217.80 52235.60 53229.50 2024-01-31 08:30:53.000 031 10493.50 217.90 52235.70 99999.00 2024-01-31 08:30:54.000 031 10493.50 218.20 52235.80 99999.00 2024-01-31 08:30:55.000 031 10493.30 218.00 52235.80 53229.60 2024-01-31 08:30:56.000 031 10493.40 217.80 52235.60 99999.00 2024-01-31 08:30:57.000 031 10493.60 217.70 52235.90 99999.00 2024-01-31 08:30:58.000 031 10493.30 217.60 52235.70 99999.00 2024-01-31 08:30:59.000 031 10493.80 217.70 52235.90 53229.60 2024-01-31 08:31:00.000 031 10493.50 217.60 52235.70 99999.00 2024-01-31 08:31:01.000 031 10493.40 217.80 52236.00 99999.00 2024-01-31 08:31:02.000 031 10493.60 217.90 52235.90 53229.80 2024-01-31 08:31:03.000 031 10493.50 217.90 52235.80 99999.00 2024-01-31 08:31:04.000 031 10493.20 218.00 52235.70 99999.00 2024-01-31 08:31:05.000 031 10493.60 217.90 52235.50 99999.00 2024-01-31 08:31:06.000 031 10494.30 217.80 52236.20 53229.80 2024-01-31 08:31:07.000 031 10494.40 218.10 52236.40 99999.00 2024-01-31 08:31:08.000 031 10494.00 218.30 52236.40 99999.00 2024-01-31 08:31:09.000 031 10493.50 218.40 52236.00 53229.80 2024-01-31 08:31:10.000 031 10493.50 218.20 52235.90 99999.00 2024-01-31 08:31:11.000 031 10493.40 218.40 52236.00 99999.00 2024-01-31 08:31:12.000 031 10493.20 218.00 52235.90 99999.00 2024-01-31 08:31:13.000 031 10493.30 217.90 52235.80 53229.70 2024-01-31 08:31:14.000 031 10493.30 218.20 52235.90 99999.00 2024-01-31 08:31:15.000 031 10493.20 218.30 52235.70 99999.00 2024-01-31 08:31:16.000 031 10493.30 218.10 52235.90 53229.60 2024-01-31 08:31:17.000 031 10493.40 218.10 52236.00 99999.00 2024-01-31 08:31:18.000 031 10493.00 217.80 52236.00 99999.00 2024-01-31 08:31:19.000 031 10493.10 217.90 52236.00 99999.00 2024-01-31 08:31:20.000 031 10493.20 218.10 52235.90 53229.40 2024-01-31 08:31:21.000 031 10493.20 218.00 52236.00 99999.00 2024-01-31 08:31:22.000 031 10493.00 218.10 52236.10 99999.00 2024-01-31 08:31:23.000 031 10493.00 218.00 52236.00 99999.00 2024-01-31 08:31:24.000 031 10492.90 218.10 52235.90 53229.50 2024-01-31 08:31:25.000 031 10493.10 218.10 52235.90 99999.00 2024-01-31 08:31:26.000 031 10492.80 218.00 52236.10 99999.00 2024-01-31 08:31:27.000 031 10492.90 218.20 52236.10 53229.80 2024-01-31 08:31:28.000 031 10492.60 218.10 52235.80 99999.00 2024-01-31 08:31:29.000 031 10492.70 218.30 52236.00 99999.00 2024-01-31 08:31:30.000 031 10492.60 218.20 52235.90 99999.00 2024-01-31 08:31:31.000 031 10492.50 218.40 52235.90 53229.80 2024-01-31 08:31:32.000 031 10492.50 218.50 52235.90 99999.00 2024-01-31 08:31:33.000 031 10492.60 218.70 52235.90 99999.00 2024-01-31 08:31:34.000 031 10492.50 218.80 52236.40 53229.60 2024-01-31 08:31:35.000 031 10492.40 218.70 52235.80 99999.00 2024-01-31 08:31:36.000 031 10493.00 218.50 52236.50 99999.00 2024-01-31 08:31:37.000 031 10492.90 218.80 52236.50 99999.00 2024-01-31 08:31:38.000 031 10492.70 218.90 52236.50 53229.40 2024-01-31 08:31:39.000 031 10492.70 219.00 52236.00 99999.00 2024-01-31 08:31:40.000 031 10492.80 218.60 52235.80 99999.00 2024-01-31 08:31:41.000 031 10493.00 218.80 52236.00 53229.60 2024-01-31 08:31:42.000 031 10492.90 219.10 52236.00 99999.00 2024-01-31 08:31:43.000 031 10492.70 219.00 52236.30 99999.00 2024-01-31 08:31:44.000 031 10492.80 218.70 52236.20 99999.00 2024-01-31 08:31:45.000 031 10492.80 219.00 52236.10 53229.70 2024-01-31 08:31:46.000 031 10493.00 219.10 52236.00 99999.00 2024-01-31 08:31:47.000 031 10492.90 218.90 52235.90 99999.00 2024-01-31 08:31:48.000 031 10492.90 219.10 52236.20 53229.70 2024-01-31 08:31:49.000 031 10493.20 218.70 52236.30 99999.00 2024-01-31 08:31:50.000 031 10493.00 218.80 52236.20 99999.00 2024-01-31 08:31:51.000 031 10493.00 218.70 52236.20 99999.00 2024-01-31 08:31:52.000 031 10493.10 218.70 52236.00 53229.90 2024-01-31 08:31:53.000 031 10492.80 218.70 52236.00 99999.00 2024-01-31 08:31:54.000 031 10493.00 218.80 52236.20 99999.00 2024-01-31 08:31:55.000 031 10493.30 218.80 52236.30 53229.80 2024-01-31 08:31:56.000 031 10493.10 218.80 52235.90 99999.00 2024-01-31 08:31:57.000 031 10493.20 218.90 52236.10 99999.00 2024-01-31 08:31:58.000 031 10493.00 218.60 52236.00 99999.00 2024-01-31 08:31:59.000 031 10493.00 218.70 52236.00 53229.90 2024-01-31 08:32:00.000 031 10493.00 218.30 52236.00 99999.00 2024-01-31 08:32:01.000 031 10492.90 218.40 52236.10 99999.00 2024-01-31 08:32:02.000 031 10492.90 218.50 52236.20 53230.00 2024-01-31 08:32:03.000 031 10492.90 218.60 52236.10 99999.00 2024-01-31 08:32:04.000 031 10493.00 218.30 52236.30 99999.00 2024-01-31 08:32:05.000 031 10493.20 218.30 52236.00 99999.00 2024-01-31 08:32:06.000 031 10493.40 218.10 52236.10 53229.80 2024-01-31 08:32:07.000 031 10493.60 218.20 52236.30 99999.00 2024-01-31 08:32:08.000 031 10493.60 218.30 52236.30 99999.00 2024-01-31 08:32:09.000 031 10493.10 217.90 52235.80 53230.00 2024-01-31 08:32:10.000 031 10492.80 218.30 52235.90 99999.00 2024-01-31 08:32:11.000 031 10493.20 218.10 52236.20 99999.00 2024-01-31 08:32:12.000 031 10493.30 218.00 52235.80 99999.00 2024-01-31 08:32:13.000 031 10493.00 217.80 52236.00 53229.90 2024-01-31 08:32:14.000 031 10493.10 217.70 52235.70 99999.00 2024-01-31 08:32:15.000 031 10493.30 217.40 52235.70 99999.00 2024-01-31 08:32:16.000 031 10493.30 217.40 52236.00 53230.00 2024-01-31 08:32:17.000 031 10493.20 217.40 52235.80 99999.00 2024-01-31 08:32:18.000 031 10493.60 217.30 52236.10 99999.00 2024-01-31 08:32:19.000 031 10493.40 217.40 52235.70 99999.00 2024-01-31 08:32:20.000 031 10493.70 217.20 52235.60 53230.00 2024-01-31 08:32:21.000 031 10493.40 217.00 52235.80 99999.00 2024-01-31 08:32:22.000 031 10493.50 216.80 52235.90 99999.00 2024-01-31 08:32:23.000 031 10493.30 217.10 52235.70 53229.80 2024-01-31 08:32:24.000 031 10493.30 217.00 52235.70 99999.00 2024-01-31 08:32:25.000 031 10493.70 216.90 52235.90 99999.00 2024-01-31 08:32:26.000 031 10493.70 216.90 52235.90 99999.00 2024-01-31 08:32:27.000 031 10493.50 216.70 52235.70 53229.80 2024-01-31 08:32:28.000 031 10493.70 216.70 52235.60 99999.00 2024-01-31 08:32:29.000 031 10493.60 216.60 52236.00 99999.00 2024-01-31 08:32:30.000 031 10493.50 216.80 52235.60 53229.70 2024-01-31 08:32:31.000 031 10493.70 216.80 52235.90 99999.00 2024-01-31 08:32:32.000 031 10493.50 216.60 52235.40 99999.00 2024-01-31 08:32:33.000 031 10493.30 216.30 52235.80 99999.00 2024-01-31 08:32:34.000 031 10493.40 216.30 52235.60 53229.70 2024-01-31 08:32:35.000 031 10493.70 216.00 52235.80 99999.00 2024-01-31 08:32:36.000 031 10493.60 216.00 52235.70 99999.00 2024-01-31 08:32:37.000 031 10494.10 216.00 52235.70 53229.70 2024-01-31 08:32:38.000 031 10494.20 215.90 52235.70 99999.00 2024-01-31 08:32:39.000 031 10494.00 215.80 52235.40 99999.00 2024-01-31 08:32:40.000 031 10493.80 215.50 52235.40 99999.00 2024-01-31 08:32:41.000 031 10494.10 215.30 52235.20 53229.80 2024-01-31 08:32:42.000 031 10494.20 214.90 52235.50 99999.00 2024-01-31 08:32:43.000 031 10494.20 214.90 52235.50 99999.00 2024-01-31 08:32:44.000 031 10494.10 214.90 52235.50 53229.80 2024-01-31 08:32:45.000 031 10494.00 214.60 52235.50 99999.00 2024-01-31 08:32:46.000 031 10494.00 214.30 52235.50 99999.00 2024-01-31 08:32:47.000 031 10494.10 214.20 52235.50 99999.00 2024-01-31 08:32:48.000 031 10494.50 214.00 52235.40 53229.50 2024-01-31 08:32:49.000 031 10494.20 214.00 52235.20 99999.00 2024-01-31 08:32:50.000 031 10493.90 213.90 52235.20 99999.00 2024-01-31 08:32:51.000 031 10493.80 214.00 52235.20 53229.60 2024-01-31 08:32:52.000 031 10494.00 213.70 52235.10 99999.00 2024-01-31 08:32:53.000 031 10493.90 213.50 52235.20 99999.00 2024-01-31 08:32:54.000 031 10494.00 213.20 52235.10 99999.00 2024-01-31 08:32:55.000 031 10493.80 213.00 52235.30 53229.40 2024-01-31 08:32:56.000 031 10493.80 213.20 52235.00 99999.00 2024-01-31 08:32:57.000 031 10493.80 213.10 52235.10 99999.00 2024-01-31 08:32:58.000 031 10493.90 212.70 52235.00 99999.00 2024-01-31 08:32:59.000 031 10493.90 212.80 52234.90 53229.10 2024-01-31 08:33:00.000 031 10494.10 212.40 52234.90 99999.00 2024-01-31 08:33:01.000 031 10494.00 212.20 52234.90 99999.00 2024-01-31 08:33:02.000 031 10493.80 212.30 52234.80 53229.20 2024-01-31 08:33:03.000 031 10494.00 212.10 52234.70 99999.00 2024-01-31 08:33:04.000 031 10494.20 212.10 52234.90 99999.00 2024-01-31 08:33:05.000 031 10494.20 212.00 52234.70 99999.00 2024-01-31 08:33:06.000 031 10494.00 212.10 52234.70 53229.20 2024-01-31 08:33:07.000 031 10494.20 211.60 52235.10 99999.00 2024-01-31 08:33:08.000 031 10494.60 211.60 52235.40 99999.00 2024-01-31 08:33:09.000 031 10494.30 211.50 52235.20 53229.00 2024-01-31 08:33:10.000 031 10493.80 211.40 52235.00 99999.00 2024-01-31 08:33:11.000 031 10493.70 211.30 52235.20 99999.00 2024-01-31 08:33:12.000 031 10493.70 211.40 52234.80 99999.00 2024-01-31 08:33:13.000 031 10493.80 211.20 52234.80 53228.70 2024-01-31 08:33:14.000 031 10493.60 211.20 52234.70 99999.00 2024-01-31 08:33:15.000 031 10493.70 210.90 52234.60 99999.00 2024-01-31 08:33:16.000 031 10493.80 210.70 52234.60 53228.80 2024-01-31 08:33:17.000 031 10493.90 210.90 52234.80 99999.00 2024-01-31 08:33:18.000 031 10493.70 211.00 52234.60 99999.00 2024-01-31 08:33:19.000 031 10493.50 210.60 52234.30 99999.00 2024-01-31 08:33:20.000 031 10493.30 210.70 52234.10 53228.60 2024-01-31 08:33:21.000 031 10493.60 210.50 52234.40 99999.00 2024-01-31 08:33:22.000 031 10493.20 210.20 52234.30 99999.00 2024-01-31 08:33:23.000 031 10493.00 210.40 52234.40 53228.60 2024-01-31 08:33:24.000 031 10493.10 210.20 52234.30 99999.00 2024-01-31 08:33:25.000 031 10493.20 210.20 52234.50 99999.00 2024-01-31 08:33:26.000 031 10493.30 210.50 52234.50 99999.00 2024-01-31 08:33:27.000 031 10493.30 210.20 52234.40 53228.40 2024-01-31 08:33:28.000 031 10493.00 210.30 52234.40 99999.00 2024-01-31 08:33:29.000 031 10492.90 210.40 52234.20 99999.00 2024-01-31 08:33:30.000 031 10492.80 210.40 52234.50 53228.50 2024-01-31 08:33:31.000 031 10492.70 210.20 52234.30 99999.00 2024-01-31 08:33:32.000 031 10492.60 210.40 52234.30 99999.00 2024-01-31 08:33:33.000 031 10492.60 210.60 52234.10 99999.00 2024-01-31 08:33:34.000 031 10492.50 210.60 52234.10 53228.40 2024-01-31 08:33:35.000 031 10492.60 210.60 52234.00 99999.00 2024-01-31 08:33:36.000 031 10492.40 210.40 52234.20 99999.00 2024-01-31 08:33:37.000 031 10492.80 210.20 52234.50 53228.30 2024-01-31 08:33:38.000 031 10492.90 210.30 52234.90 99999.00 2024-01-31 08:33:39.000 031 10492.90 210.70 52235.00 99999.00 2024-01-31 08:33:40.000 031 10492.40 210.80 52234.80 99999.00 2024-01-31 08:33:41.000 031 10492.20 210.80 52234.70 53228.30 2024-01-31 08:33:42.000 031 10492.20 210.90 52234.70 99999.00 2024-01-31 08:33:43.000 031 10492.10 210.70 52234.50 99999.00 2024-01-31 08:33:44.000 031 10491.90 210.70 52234.60 53228.20 2024-01-31 08:33:45.000 031 10491.90 210.60 52234.60 99999.00 2024-01-31 08:33:46.000 031 10492.10 210.40 52234.50 99999.00 2024-01-31 08:33:47.000 031 10492.00 210.80 52234.50 99999.00 2024-01-31 08:33:48.000 031 10492.20 210.70 52234.50 53228.00 2024-01-31 08:33:49.000 031 10491.90 210.60 52234.50 99999.00 2024-01-31 08:33:50.000 031 10491.80 211.00 52234.50 99999.00 2024-01-31 08:33:51.000 031 10491.90 211.00 52234.30 53228.00 2024-01-31 08:33:52.000 031 10492.00 211.20 52234.40 99999.00 2024-01-31 08:33:53.000 031 10491.80 211.00 52234.20 99999.00 2024-01-31 08:33:54.000 031 10491.80 211.20 52234.10 99999.00 2024-01-31 08:33:55.000 031 10492.00 211.40 52234.30 53228.10 2024-01-31 08:33:56.000 031 10492.00 211.10 52234.40 99999.00 2024-01-31 08:33:57.000 031 10492.20 211.00 52234.20 99999.00 2024-01-31 08:33:58.000 031 10492.20 211.10 52233.90 53227.70 2024-01-31 08:33:59.000 031 10491.90 211.00 52233.90 99999.00 2024-01-31 08:34:00.000 031 10492.00 211.30 52233.90 99999.00 2024-01-31 08:34:01.000 031 10491.60 211.60 52234.10 99999.00 2024-01-31 08:34:02.000 031 10491.50 211.80 52233.70 53227.60 2024-01-31 08:34:03.000 031 10491.50 211.50 52233.80 99999.00 2024-01-31 08:34:04.000 031 10491.50 211.80 52234.10 99999.00 2024-01-31 08:34:05.000 031 10491.60 211.60 52233.80 53227.60 2024-01-31 08:34:06.000 031 10491.90 211.50 52233.80 99999.00 2024-01-31 08:34:07.000 031 10491.80 211.30 52234.10 99999.00 2024-01-31 08:34:08.000 031 10492.00 211.60 52234.30 99999.00 2024-01-31 08:34:09.000 031 10492.00 211.80 52234.10 53227.80 2024-01-31 08:34:10.000 031 10491.70 211.60 52234.00 99999.00 2024-01-31 08:34:11.000 031 10491.40 211.70 52233.80 99999.00 2024-01-31 08:34:12.000 031 10491.40 211.60 52233.70 53227.80 2024-01-31 08:34:13.000 031 10491.50 211.50 52233.50 99999.00 2024-01-31 08:34:14.000 031 10491.50 211.40 52233.60 99999.00 2024-01-31 08:34:15.000 031 10491.50 211.50 52233.60 99999.00 2024-01-31 08:34:16.000 031 10491.20 211.20 52233.70 53227.90 2024-01-31 08:34:17.000 031 10491.30 211.40 52233.90 99999.00 2024-01-31 08:34:18.000 031 10491.30 211.30 52233.80 99999.00 2024-01-31 08:34:19.000 031 10491.10 211.30 52234.00 53227.80 2024-01-31 08:34:20.000 031 10491.10 211.50 52234.00 99999.00 2024-01-31 08:34:21.000 031 10491.10 211.30 52233.80 99999.00 2024-01-31 08:34:22.000 031 10491.10 211.50 52234.10 99999.00 2024-01-31 08:34:23.000 031 10491.10 211.70 52234.10 53228.00 2024-01-31 08:34:24.000 031 10490.70 211.70 52234.10 99999.00 2024-01-31 08:34:25.000 031 10490.70 211.60 52234.00 99999.00 2024-01-31 08:34:26.000 031 10491.00 211.70 52233.90 99999.00 2024-01-31 08:34:27.000 031 10490.70 211.60 52234.40 53228.00 2024-01-31 08:34:28.000 031 10491.00 211.60 52234.00 99999.00 2024-01-31 08:34:29.000 031 10490.60 211.40 52234.20 99999.00 2024-01-31 08:34:30.000 031 10490.90 211.60 52234.00 53227.80 2024-01-31 08:34:31.000 031 10490.90 211.70 52233.90 99999.00 2024-01-31 08:34:32.000 031 10490.90 211.80 52234.00 99999.00 2024-01-31 08:34:33.000 031 10490.90 211.90 52233.90 99999.00 2024-01-31 08:34:34.000 031 10490.90 211.70 52234.00 53227.90 2024-01-31 08:34:35.000 031 10490.90 211.90 52233.90 99999.00 2024-01-31 08:34:36.000 031 10490.90 211.60 52233.80 99999.00 2024-01-31 08:34:37.000 031 10491.10 211.70 52233.90 53227.90 2024-01-31 08:34:38.000 031 10491.70 211.90 52234.40 99999.00 2024-01-31 08:34:39.000 031 10491.70 212.10 52234.70 99999.00 2024-01-31 08:34:40.000 031 10491.40 212.30 52234.60 99999.00 2024-01-31 08:34:41.000 031 10491.30 212.30 52234.10 53227.90 2024-01-31 08:34:42.000 031 10491.20 212.20 52234.10 99999.00 2024-01-31 08:34:43.000 031 10491.10 212.50 52233.90 99999.00 2024-01-31 08:34:44.000 031 10491.00 212.40 52233.90 53227.80 2024-01-31 08:34:45.000 031 10490.90 212.60 52234.00 99999.00 2024-01-31 08:34:46.000 031 10491.00 212.60 52234.10 99999.00 2024-01-31 08:34:47.000 031 10490.90 212.60 52233.90 99999.00 2024-01-31 08:34:48.000 031 10491.20 212.80 52234.00 53227.90 2024-01-31 08:34:49.000 031 10491.00 212.80 52234.30 99999.00 2024-01-31 08:34:50.000 031 10491.10 212.90 52234.30 99999.00 2024-01-31 08:34:51.000 031 10491.10 212.70 52234.00 53228.20 2024-01-31 08:34:52.000 031 10491.20 213.10 52234.20 99999.00 2024-01-31 08:34:53.000 031 10491.00 213.20 52233.70 99999.00 2024-01-31 08:34:54.000 031 10491.30 213.20 52233.70 99999.00 2024-01-31 08:34:55.000 031 10491.80 213.40 52233.90 53228.30 2024-01-31 08:34:56.000 031 10491.90 213.30 52233.90 99999.00 2024-01-31 08:34:57.000 031 10491.70 213.20 52234.00 99999.00 2024-01-31 08:34:58.000 031 10491.60 213.20 52233.60 53228.00 2024-01-31 08:34:59.000 031 10491.70 213.30 52233.90 99999.00 2024-01-31 08:35:00.000 031 10491.60 213.30 52233.80 99999.00 2024-01-31 08:35:01.000 031 10491.60 213.40 52234.00 99999.00 2024-01-31 08:35:02.000 031 10491.60 213.30 52233.80 53228.10 2024-01-31 08:35:03.000 031 10491.60 213.40 52233.90 99999.00 2024-01-31 08:35:04.000 031 10491.60 213.50 52234.00 99999.00 2024-01-31 08:35:05.000 031 10491.40 213.60 52234.10 53228.20 2024-01-31 08:35:06.000 031 10491.40 213.40 52234.00 99999.00 2024-01-31 08:35:07.000 031 10491.70 213.50 52234.00 99999.00 2024-01-31 08:35:08.000 031 10492.30 213.50 52234.60 99999.00 2024-01-31 08:35:09.000 031 10492.70 213.80 52234.80 53228.00 2024-01-31 08:35:10.000 031 10492.80 213.80 52235.10 99999.00 2024-01-31 08:35:11.000 031 10492.60 214.00 52235.10 99999.00 2024-01-31 08:35:12.000 031 10492.40 213.60 52234.50 53228.30 2024-01-31 08:35:13.000 031 10492.40 213.90 52234.60 99999.00 2024-01-31 08:35:14.000 031 10492.20 214.00 52234.50 99999.00 2024-01-31 08:35:15.000 031 10492.20 213.80 52234.50 99999.00 2024-01-31 08:35:16.000 031 10492.40 214.10 52234.40 53228.30 2024-01-31 08:35:17.000 031 10492.30 213.90 52234.30 99999.00 2024-01-31 08:35:18.000 031 10492.20 214.00 52234.60 99999.00 2024-01-31 08:35:19.000 031 10492.20 213.80 52234.20 53228.20 2024-01-31 08:35:20.000 031 10492.10 213.70 52234.10 99999.00 2024-01-31 08:35:21.000 031 10492.30 213.70 52234.40 99999.00 2024-01-31 08:35:22.000 031 10492.10 213.80 52234.40 99999.00 2024-01-31 08:35:23.000 031 10492.30 213.70 52234.60 53228.10 2024-01-31 08:35:24.000 031 10492.10 213.70 52234.40 99999.00 2024-01-31 08:35:25.000 031 10492.50 213.80 52234.60 99999.00 2024-01-31 08:35:26.000 031 10492.60 213.50 52234.20 53228.20 2024-01-31 08:35:27.000 031 10492.60 213.50 52234.10 99999.00 2024-01-31 08:35:28.000 031 10492.40 213.40 52234.40 99999.00 2024-01-31 08:35:29.000 031 10492.40 213.10 52234.30 99999.00 2024-01-31 08:35:30.000 031 10492.30 213.10 52234.40 53228.10 2024-01-31 08:35:31.000 031 10492.20 212.90 52234.10 99999.00 2024-01-31 08:35:32.000 031 10492.00 213.20 52234.30 99999.00 2024-01-31 08:35:33.000 031 10492.10 213.20 52234.30 53228.20 2024-01-31 08:35:34.000 031 10492.20 212.90 52234.60 99999.00 2024-01-31 08:35:35.000 031 10492.10 212.70 52234.60 99999.00 2024-01-31 08:35:36.000 031 10492.20 212.60 52234.10 99999.00 2024-01-31 08:35:37.000 031 10492.20 212.90 52234.40 53228.00 2024-01-31 08:35:38.000 031 10492.60 212.50 52234.40 99999.00 2024-01-31 08:35:39.000 031 10492.80 212.90 52234.80 99999.00 2024-01-31 08:35:40.000 031 10492.80 213.10 52234.90 53228.00 2024-01-31 08:35:41.000 031 10492.80 213.10 52234.70 99999.00 2024-01-31 08:35:42.000 031 10492.30 213.10 52234.50 99999.00 2024-01-31 08:35:43.000 031 10492.10 212.80 52234.50 99999.00 2024-01-31 08:35:44.000 031 10492.20 213.10 52234.60 53228.00 2024-01-31 08:35:45.000 031 10492.20 213.10 52234.20 99999.00 2024-01-31 08:35:46.000 031 10492.10 213.10 52234.50 99999.00 2024-01-31 08:35:47.000 031 10492.10 213.10 52234.30 53227.80 2024-01-31 08:35:48.000 031 10492.30 213.10 52234.60 99999.00 2024-01-31 08:35:49.000 031 10492.60 212.90 52234.40 99999.00 2024-01-31 08:35:50.000 031 10492.20 212.80 52234.50 99999.00 2024-01-31 08:35:51.000 031 10492.30 212.90 52234.80 53228.10 2024-01-31 08:35:52.000 031 10492.20 213.20 52235.00 99999.00 2024-01-31 08:35:53.000 031 10492.10 212.80 52234.80 99999.00 2024-01-31 08:35:54.000 031 10492.00 212.70 52234.70 53228.10 2024-01-31 08:35:55.000 031 10491.90 212.70 52234.70 99999.00 2024-01-31 08:35:56.000 031 10491.90 212.80 52234.90 99999.00 2024-01-31 08:35:57.000 031 10492.00 212.80 52234.80 99999.00 2024-01-31 08:35:58.000 031 10492.20 212.90 52234.70 53228.20 2024-01-31 08:35:59.000 031 10492.50 212.80 52234.80 99999.00 2024-01-31 08:36:00.000 031 10492.50 212.80 52234.50 99999.00 2024-01-31 08:36:01.000 031 10492.40 212.90 52234.30 99999.00 2024-01-31 08:36:02.000 031 10492.20 212.60 52234.60 53228.00 2024-01-31 08:36:03.000 031 10492.50 212.50 52234.60 99999.00 2024-01-31 08:36:04.000 031 10492.50 212.60 52234.80 99999.00 2024-01-31 08:36:05.000 031 10492.30 212.70 52234.60 53228.20 2024-01-31 08:36:06.000 031 10492.30 212.50 52234.40 99999.00 2024-01-31 08:36:07.000 031 10492.50 212.50 52234.50 99999.00 2024-01-31 08:36:08.000 031 10492.70 212.20 52234.40 99999.00 2024-01-31 08:36:09.000 031 10493.20 212.20 52234.90 53228.00 2024-01-31 08:36:10.000 031 10493.30 212.10 52235.00 99999.00 2024-01-31 08:36:11.000 031 10493.00 212.30 52235.00 99999.00 2024-01-31 08:36:12.000 031 10492.70 212.20 52234.60 53228.10 2024-01-31 08:36:13.000 031 10492.60 212.10 52234.60 99999.00 2024-01-31 08:36:14.000 031 10492.50 212.00 52234.60 99999.00 2024-01-31 08:36:15.000 031 10492.60 212.10 52234.90 99999.00 2024-01-31 08:36:16.000 031 10492.70 211.90 52234.50 53228.20 2024-01-31 08:36:17.000 031 10492.70 211.50 52234.50 99999.00 2024-01-31 08:36:18.000 031 10492.80 211.70 52234.30 99999.00 2024-01-31 08:36:19.000 031 10492.80 211.50 52234.50 53228.10 2024-01-31 08:36:20.000 031 10492.60 211.40 52234.30 99999.00 2024-01-31 08:36:21.000 031 10492.70 211.40 52234.40 99999.00 2024-01-31 08:36:22.000 031 10492.60 211.20 52234.30 99999.00 2024-01-31 08:36:23.000 031 10492.80 211.20 52234.10 53228.00 2024-01-31 08:36:24.000 031 10493.10 211.40 52234.10 99999.00 2024-01-31 08:36:25.000 031 10493.10 211.00 52233.90 99999.00 2024-01-31 08:36:26.000 031 10493.30 211.10 52234.10 53227.80 2024-01-31 08:36:27.000 031 10493.10 210.70 52233.90 99999.00 2024-01-31 08:36:28.000 031 10493.00 210.50 52233.90 99999.00 2024-01-31 08:36:29.000 031 10492.90 210.20 52233.80 99999.00 2024-01-31 08:36:30.000 031 10493.10 210.50 52233.50 53227.90 2024-01-31 08:36:31.000 031 10493.10 210.60 52233.70 99999.00 2024-01-31 08:36:32.000 031 10492.90 210.40 52233.80 99999.00 2024-01-31 08:36:33.000 031 10492.80 210.20 52233.70 53227.70 2024-01-31 08:36:34.000 031 10492.70 210.10 52233.20 99999.00 2024-01-31 08:36:35.000 031 10492.90 209.90 52233.70 99999.00 2024-01-31 08:36:36.000 031 10492.80 210.20 52233.90 99999.00 2024-01-31 08:36:37.000 031 10492.90 210.30 52233.70 53227.80 2024-01-31 08:36:38.000 031 10492.60 210.00 52233.70 99999.00 2024-01-31 08:36:39.000 031 10493.20 210.10 52234.10 99999.00 2024-01-31 08:36:40.000 031 10493.30 210.00 52234.40 53227.70 2024-01-31 08:36:41.000 031 10493.30 210.10 52234.20 99999.00 2024-01-31 08:36:42.000 031 10492.80 210.40 52234.10 99999.00 2024-01-31 08:36:43.000 031 10492.60 210.20 52233.80 99999.00 2024-01-31 08:36:44.000 031 10492.60 210.00 52234.20 53227.60 2024-01-31 08:36:45.000 031 10492.80 210.10 52234.10 99999.00 2024-01-31 08:36:46.000 031 10492.70 210.00 52234.30 99999.00 2024-01-31 08:36:47.000 031 10492.70 210.20 52234.20 53227.70 2024-01-31 08:36:48.000 031 10492.60 210.30 52234.20 99999.00 2024-01-31 08:36:49.000 031 10492.40 210.40 52234.10 99999.00 2024-01-31 08:36:50.000 031 10492.40 210.50 52234.20 99999.00 2024-01-31 08:36:51.000 031 10492.50 210.30 52234.20 53227.70 2024-01-31 08:36:52.000 031 10492.50 210.20 52233.70 99999.00 2024-01-31 08:36:53.000 031 10492.60 210.30 52233.80 99999.00 2024-01-31 08:36:54.000 031 10492.50 210.30 52234.00 53227.60 2024-01-31 08:36:55.000 031 10492.40 210.10 52233.60 99999.00 2024-01-31 08:36:56.000 031 10492.70 210.20 52234.00 99999.00 2024-01-31 08:36:57.000 031 10492.70 210.50 52233.90 99999.00 2024-01-31 08:36:58.000 031 10492.60 210.60 52233.70 53227.80 2024-01-31 08:36:59.000 031 10492.20 210.60 52233.80 99999.00 2024-01-31 08:37:00.000 031 10492.30 210.60 52233.80 99999.00 2024-01-31 08:37:01.000 031 10492.30 210.20 52233.80 53227.40 2024-01-31 08:37:02.000 031 10492.20 210.10 52233.70 99999.00 2024-01-31 08:37:03.000 031 10492.10 210.10 52234.10 99999.00 2024-01-31 08:37:04.000 031 10492.40 210.00 52233.80 99999.00 2024-01-31 08:37:05.000 031 10492.10 210.20 52233.40 53227.50 2024-01-31 08:37:06.000 031 10491.70 210.20 52233.70 99999.00 2024-01-31 08:37:07.000 031 10491.70 210.10 52233.80 99999.00 2024-01-31 08:37:08.000 031 10491.80 210.30 52233.80 53227.40 2024-01-31 08:37:09.000 031 10491.90 210.30 52233.50 99999.00 2024-01-31 08:37:10.000 031 10492.00 210.10 52234.00 99999.00 2024-01-31 08:37:11.000 031 10491.90 210.40 52234.20 99999.00 2024-01-31 08:37:12.000 031 10491.60 210.20 52234.00 53227.50 2024-01-31 08:37:13.000 031 10491.50 210.60 52233.90 99999.00 2024-01-31 08:37:14.000 031 10491.10 210.40 52234.00 99999.00 2024-01-31 08:37:15.000 031 10491.40 210.50 52233.90 53227.30 2024-01-31 08:37:16.000 031 10491.20 210.60 52233.80 99999.00 2024-01-31 08:37:17.000 031 10490.90 210.70 52233.50 99999.00 2024-01-31 08:37:18.000 031 10490.80 210.60 52233.50 99999.00 2024-01-31 08:37:19.000 031 10490.60 210.80 52233.30 53227.40 2024-01-31 08:37:20.000 031 10490.40 211.10 52233.70 99999.00 2024-01-31 08:37:21.000 031 10490.30 211.20 52233.70 99999.00 2024-01-31 08:37:22.000 031 10490.20 211.40 52233.60 53227.50 2024-01-31 08:37:23.000 031 10490.30 211.40 52233.70 99999.00 2024-01-31 08:37:24.000 031 10490.30 211.30 52233.80 99999.00 2024-01-31 08:37:25.000 031 10490.10 211.10 52233.80 99999.00 2024-01-31 08:37:26.000 031 10490.40 211.40 52233.90 53227.40 2024-01-31 08:37:27.000 031 10490.10 211.40 52233.70 99999.00 2024-01-31 08:37:28.000 031 10490.20 211.30 52233.80 99999.00 2024-01-31 08:37:29.000 031 10490.60 211.30 52233.90 99999.00 2024-01-31 08:37:30.000 031 10490.60 211.40 52233.70 53227.30 2024-01-31 08:37:31.000 031 10490.40 211.40 52234.00 99999.00 2024-01-31 08:37:32.000 031 10490.80 211.60 52233.90 99999.00 2024-01-31 08:37:33.000 031 10490.80 211.50 52234.00 53227.50 2024-01-31 08:37:34.000 031 10490.70 211.60 52234.20 99999.00 2024-01-31 08:37:35.000 031 10490.80 211.80 52233.90 99999.00 2024-01-31 08:37:36.000 031 10490.60 211.90 52233.50 99999.00 2024-01-31 08:37:37.000 031 10490.70 211.90 52233.90 53227.60 2024-01-31 08:37:38.000 031 10490.60 211.70 52233.60 99999.00 2024-01-31 08:37:39.000 031 10490.60 211.50 52233.90 99999.00 2024-01-31 08:37:40.000 031 10491.10 211.60 52233.90 53227.60 2024-01-31 08:37:41.000 031 10491.00 211.80 52234.20 99999.00 2024-01-31 08:37:42.000 031 10490.30 211.70 52233.80 99999.00 2024-01-31 08:37:43.000 031 10490.50 211.70 52233.80 99999.00 2024-01-31 08:37:44.000 031 10490.20 211.80 52233.90 53227.50 2024-01-31 08:37:45.000 031 10490.10 211.90 52233.80 99999.00 2024-01-31 08:37:46.000 031 10490.00 211.80 52233.90 99999.00 2024-01-31 08:37:47.000 031 10489.90 211.80 52233.60 53227.70 2024-01-31 08:37:48.000 031 10490.20 211.60 52233.80 99999.00 2024-01-31 08:37:49.000 031 10490.30 211.60 52234.10 99999.00 2024-01-31 08:37:50.000 031 10490.30 211.60 52234.10 99999.00 2024-01-31 08:37:51.000 031 10490.50 211.70 52234.00 53227.60 2024-01-31 08:37:52.000 031 10490.50 212.00 52233.90 99999.00 2024-01-31 08:37:53.000 031 10490.30 211.90 52233.80 99999.00 2024-01-31 08:37:54.000 031 10490.30 211.90 52234.10 53227.70 2024-01-31 08:37:55.000 031 10490.40 211.80 52233.90 99999.00 2024-01-31 08:37:56.000 031 10490.30 211.80 52234.00 99999.00 2024-01-31 08:37:57.000 031 10490.50 211.60 52233.80 99999.00 2024-01-31 08:37:58.000 031 10490.70 211.60 52233.80 53227.50 2024-01-31 08:37:59.000 031 10490.50 211.50 52234.00 99999.00 2024-01-31 08:38:00.000 031 10490.70 211.50 52234.00 99999.00 2024-01-31 08:38:01.000 031 10490.80 211.60 52234.00 53227.50 2024-01-31 08:38:02.000 031 10490.60 211.30 52234.00 99999.00 2024-01-31 08:38:03.000 031 10490.60 211.50 52233.80 99999.00 2024-01-31 08:38:04.000 031 10490.80 211.50 52233.70 99999.00 2024-01-31 08:38:05.000 031 10490.90 211.40 52233.80 53227.50 2024-01-31 08:38:06.000 031 10491.20 211.50 52233.70 99999.00 2024-01-31 08:38:07.000 031 10491.20 211.20 52233.80 99999.00 2024-01-31 08:38:08.000 031 10490.80 211.20 52233.40 53227.60 2024-01-31 08:38:09.000 031 10490.90 211.10 52233.40 99999.00 2024-01-31 08:38:10.000 031 10491.60 211.20 52233.70 99999.00 2024-01-31 08:38:11.000 031 10491.80 210.90 52234.20 99999.00 2024-01-31 08:38:12.000 031 10491.10 210.90 52233.80 53227.50 2024-01-31 08:38:13.000 031 10491.10 211.00 52233.80 99999.00 2024-01-31 08:38:14.000 031 10491.30 210.60 52233.60 99999.00 2024-01-31 08:38:15.000 031 10491.20 210.80 52233.50 53227.60 2024-01-31 08:38:16.000 031 10491.20 210.60 52233.70 99999.00 2024-01-31 08:38:17.000 031 10491.10 210.50 52233.80 99999.00 2024-01-31 08:38:18.000 031 10491.00 210.30 52233.80 99999.00 2024-01-31 08:38:19.000 031 10491.20 210.20 52233.70 53227.50 2024-01-31 08:38:20.000 031 10491.20 210.00 52233.70 99999.00 2024-01-31 08:38:21.000 031 10490.90 210.10 52233.40 99999.00 2024-01-31 08:38:22.000 031 10491.10 210.20 52233.40 53227.50 2024-01-31 08:38:23.000 031 10490.70 210.10 52233.40 99999.00 2024-01-31 08:38:24.000 031 10490.90 210.00 52233.50 99999.00 2024-01-31 08:38:25.000 031 10490.60 209.90 52233.60 99999.00 2024-01-31 08:38:26.000 031 10490.40 210.00 52233.40 53227.50 2024-01-31 08:38:27.000 031 10490.30 209.90 52233.20 99999.00 2024-01-31 08:38:28.000 031 10490.10 209.70 52233.20 99999.00 2024-01-31 08:38:29.000 031 10490.60 210.00 52233.20 53227.50 2024-01-31 08:38:30.000 031 10490.20 210.00 52233.40 99999.00 2024-01-31 08:38:31.000 031 10490.30 210.10 52233.40 99999.00 2024-01-31 08:38:32.000 031 10490.30 210.30 52233.10 99999.00 2024-01-31 08:38:33.000 031 10490.50 210.20 52233.30 53227.40 2024-01-31 08:38:34.000 031 10490.40 210.30 52233.20 99999.00 2024-01-31 08:38:35.000 031 10490.20 210.50 52233.30 99999.00 2024-01-31 08:38:36.000 031 10490.30 210.30 52233.50 53227.70 2024-01-31 08:38:37.000 031 10490.20 210.00 52233.40 99999.00 2024-01-31 08:38:38.000 031 10490.50 210.10 52233.60 99999.00 2024-01-31 08:38:39.000 031 10490.30 210.20 52233.50 99999.00 2024-01-31 08:38:40.000 031 10490.70 210.00 52233.90 53227.60 2024-01-31 08:38:41.000 031 10491.00 210.10 52234.20 99999.00 2024-01-31 08:38:42.000 031 10490.90 210.30 52234.00 99999.00 2024-01-31 08:38:43.000 031 10490.80 210.10 52233.70 53227.70 2024-01-31 08:38:44.000 031 10490.90 210.10 52233.60 99999.00 2024-01-31 08:38:45.000 031 10491.00 210.20 52233.70 99999.00 2024-01-31 08:38:46.000 031 10490.90 210.20 52233.60 99999.00 2024-01-31 08:38:47.000 031 10490.90 209.90 52233.50 53227.50 2024-01-31 08:38:48.000 031 10490.90 210.10 52233.40 99999.00 2024-01-31 08:38:49.000 031 10491.00 210.20 52233.70 99999.00 2024-01-31 08:38:50.000 031 10490.80 210.40 52233.60 53227.60 2024-01-31 08:38:51.000 031 10490.80 210.30 52233.30 99999.00 2024-01-31 08:38:52.000 031 10490.80 210.20 52233.60 99999.00 2024-01-31 08:38:53.000 031 10490.40 210.20 52233.60 99999.00 2024-01-31 08:38:54.000 031 10490.80 210.10 52233.70 53227.40 2024-01-31 08:38:55.000 031 10490.50 210.10 52233.60 99999.00 2024-01-31 08:38:56.000 031 10490.20 210.00 52233.40 99999.00 2024-01-31 08:38:57.000 031 10490.20 210.10 52233.30 53227.30 2024-01-31 08:38:58.000 031 10490.70 210.10 52233.50 99999.00 2024-01-31 08:38:59.000 031 10490.70 209.80 52233.50 99999.00 2024-01-31 08:39:00.000 031 10490.50 209.90 52233.60 99999.00 2024-01-31 08:39:01.000 031 10490.20 210.00 52233.40 53227.40 2024-01-31 08:39:02.000 031 10490.10 210.00 52233.30 99999.00 2024-01-31 08:39:03.000 031 10490.10 210.10 52233.60 99999.00 2024-01-31 08:39:04.000 031 10490.00 210.30 52233.60 99999.00 2024-01-31 08:39:05.000 031 10489.90 210.10 52233.70 53227.40 2024-01-31 08:39:06.000 031 10489.80 210.20 52233.90 99999.00 2024-01-31 08:39:07.000 031 10489.60 210.10 52233.70 99999.00 2024-01-31 08:39:08.000 031 10489.80 210.30 52233.80 53227.40 2024-01-31 08:39:09.000 031 10490.10 210.30 52233.70 99999.00 2024-01-31 08:39:10.000 031 10490.20 210.00 52234.20 99999.00 2024-01-31 08:39:11.000 031 10490.40 210.30 52234.40 99999.00 2024-01-31 08:39:12.000 031 10490.60 210.50 52234.80 53227.20 2024-01-31 08:39:13.000 031 10490.10 210.60 52234.40 99999.00 2024-01-31 08:39:14.000 031 10489.70 210.70 52233.90 99999.00 2024-01-31 08:39:15.000 031 10489.60 210.70 52233.90 53227.20 2024-01-31 08:39:16.000 031 10489.80 210.90 52233.80 99999.00 2024-01-31 08:39:17.000 031 10489.80 210.80 52233.90 99999.00 2024-01-31 08:39:18.000 031 10490.00 210.90 52234.00 99999.00 2024-01-31 08:39:19.000 031 10489.80 210.90 52234.00 53227.50 2024-01-31 08:39:20.000 031 10489.80 211.00 52233.80 99999.00 2024-01-31 08:39:21.000 031 10489.80 211.10 52233.90 99999.00 2024-01-31 08:39:22.000 031 10489.40 211.00 52233.70 53227.40 2024-01-31 08:39:23.000 031 10489.50 211.10 52234.10 99999.00 2024-01-31 08:39:24.000 031 10489.90 211.20 52234.20 99999.00 2024-01-31 08:39:25.000 031 10490.00 211.40 52234.00 99999.00 2024-01-31 08:39:26.000 031 10489.70 211.40 52233.60 53227.70 2024-01-31 08:39:27.000 031 10489.80 211.20 52233.60 99999.00 2024-01-31 08:39:28.000 031 10490.00 211.20 52233.80 99999.00 2024-01-31 08:39:29.000 031 10490.00 211.10 52233.90 53227.60 2024-01-31 08:39:30.000 031 10490.00 211.10 52234.00 99999.00 2024-01-31 08:39:31.000 031 10490.10 211.30 52233.80 99999.00 2024-01-31 08:39:32.000 031 10490.40 211.30 52233.70 99999.00 2024-01-31 08:39:33.000 031 10490.20 211.00 52233.80 53227.50 2024-01-31 08:39:34.000 031 10490.00 211.10 52233.90 99999.00 2024-01-31 08:39:35.000 031 10490.00 211.10 52233.70 99999.00 2024-01-31 08:39:36.000 031 10490.10 210.90 52233.90 53227.60 2024-01-31 08:39:37.000 031 10490.20 210.80 52233.50 99999.00 2024-01-31 08:39:38.000 031 10490.00 210.70 52233.70 99999.00 2024-01-31 08:39:39.000 031 10490.10 211.00 52233.60 99999.00 2024-01-31 08:39:40.000 031 10490.60 210.80 52233.80 53227.40 2024-01-31 08:39:41.000 031 10490.10 210.60 52233.80 99999.00 2024-01-31 08:39:42.000 031 10489.70 210.50 52233.40 99999.00 2024-01-31 08:39:43.000 031 10489.80 210.70 52233.40 53227.50 2024-01-31 08:39:44.000 031 10489.70 210.40 52233.50 99999.00 2024-01-31 08:39:45.000 031 10489.50 210.60 52233.30 99999.00 2024-01-31 08:39:46.000 031 10489.70 210.50 52233.30 99999.00 2024-01-31 08:39:47.000 031 10489.40 210.80 52233.30 53227.40 2024-01-31 08:39:48.000 031 10489.60 210.60 52233.40 99999.00 2024-01-31 08:39:49.000 031 10489.20 210.80 52233.30 99999.00 2024-01-31 08:39:50.000 031 10489.00 210.90 52233.30 53227.40 2024-01-31 08:39:51.000 031 10489.50 210.70 52233.30 99999.00 2024-01-31 08:39:52.000 031 10489.30 210.80 52233.60 99999.00 2024-01-31 08:39:53.000 031 10489.10 210.80 52233.40 99999.00 2024-01-31 08:39:54.000 031 10488.90 210.80 52233.40 53227.40 2024-01-31 08:39:55.000 031 10489.10 211.10 52233.70 99999.00 2024-01-31 08:39:56.000 031 10489.00 211.20 52233.40 99999.00 2024-01-31 08:39:57.000 031 10488.90 211.20 52233.30 53227.60 2024-01-31 08:39:58.000 031 10489.00 211.10 52233.40 99999.00 2024-01-31 08:39:59.000 031 10489.20 211.00 52233.20 99999.00 2024-01-31 08:40:00.000 031 10489.30 211.40 52233.50 99999.00 2024-01-31 08:40:01.000 031 10489.30 211.20 52233.30 53227.70 2024-01-31 08:40:02.000 031 10489.20 211.20 52233.00 99999.00 2024-01-31 08:40:03.000 031 10489.30 211.20 52233.00 99999.00 2024-01-31 08:40:04.000 031 10489.40 211.30 52233.30 53227.60 2024-01-31 08:40:05.000 031 10489.40 211.30 52233.10 99999.00 2024-01-31 08:40:06.000 031 10489.40 211.40 52233.30 99999.00 2024-01-31 08:40:07.000 031 10490.00 211.40 52233.80 99999.00 2024-01-31 08:40:08.000 031 10489.80 211.60 52233.60 53227.60 2024-01-31 08:40:09.000 031 10489.60 211.50 52233.30 99999.00 2024-01-31 08:40:10.000 031 10489.60 211.60 52233.30 99999.00 2024-01-31 08:40:11.000 031 10489.60 211.90 52233.20 53227.50 2024-01-31 08:40:12.000 031 10489.60 211.90 52233.10 99999.00 2024-01-31 08:40:13.000 031 10489.60 211.60 52233.40 99999.00 2024-01-31 08:40:14.000 031 10489.60 211.70 52233.50 99999.00 2024-01-31 08:40:15.000 031 10489.40 211.80 52233.30 53227.70 2024-01-31 08:40:16.000 031 10489.70 211.80 52233.70 99999.00 2024-01-31 08:40:17.000 031 10489.50 211.80 52233.50 99999.00 2024-01-31 08:40:18.000 031 10489.80 212.00 52233.40 53227.80 2024-01-31 08:40:19.000 031 10489.90 211.70 52233.30 99999.00 2024-01-31 08:40:20.000 031 10489.40 211.80 52232.90 99999.00 2024-01-31 08:40:21.000 031 10489.60 211.40 52233.20 99999.00 2024-01-31 08:40:22.000 031 10489.30 211.30 52233.20 53227.80 2024-01-31 08:40:23.000 031 10489.40 211.40 52233.20 99999.00 2024-01-31 08:40:24.000 031 10489.40 211.30 52233.70 99999.00 2024-01-31 08:40:25.000 031 10489.70 211.20 52233.60 53227.60 2024-01-31 08:40:26.000 031 10489.50 211.40 52233.20 99999.00 2024-01-31 08:40:27.000 031 10489.60 211.10 52233.20 99999.00 2024-01-31 08:40:28.000 031 10489.70 211.00 52233.30 99999.00 2024-01-31 08:40:29.000 031 10489.70 211.30 52233.30 53227.60 2024-01-31 08:40:30.000 031 10489.80 211.20 52233.40 99999.00 2024-01-31 08:40:31.000 031 10489.90 211.20 52233.40 99999.00 2024-01-31 08:40:32.000 031 10490.00 210.70 52233.30 99999.00 2024-01-31 08:40:33.000 031 10490.10 211.00 52233.20 53227.60 2024-01-31 08:40:34.000 031 10490.50 211.30 52233.80 99999.00 2024-01-31 08:40:35.000 031 10490.00 211.20 52233.50 99999.00 2024-01-31 08:40:36.000 031 10490.10 211.00 52233.60 53227.60 2024-01-31 08:40:37.000 031 10490.00 210.80 52233.40 99999.00 2024-01-31 08:40:38.000 031 10489.90 210.80 52233.40 99999.00 2024-01-31 08:40:39.000 031 10490.00 210.70 52233.20 99999.00 2024-01-31 08:40:40.000 031 10489.70 210.50 52233.00 53227.40 2024-01-31 08:40:41.000 031 10490.00 210.70 52233.30 99999.00 2024-01-31 08:40:42.000 031 10490.00 210.80 52233.30 99999.00 2024-01-31 08:40:43.000 031 10489.50 210.50 52233.40 53227.40 2024-01-31 08:40:44.000 031 10489.60 210.40 52233.20 99999.00 2024-01-31 08:40:45.000 031 10489.70 210.30 52233.30 99999.00 2024-01-31 08:40:46.000 031 10489.40 210.20 52233.00 99999.00 2024-01-31 08:40:47.000 031 10489.60 210.30 52232.90 53227.40 2024-01-31 08:40:48.000 031 10489.70 210.20 52233.10 99999.00 2024-01-31 08:40:49.000 031 10489.60 210.00 52233.20 99999.00 2024-01-31 08:40:50.000 031 10489.70 210.50 52233.10 53227.10 2024-01-31 08:40:51.000 031 10489.80 210.30 52233.10 99999.00 2024-01-31 08:40:52.000 031 10489.60 210.30 52233.50 99999.00 2024-01-31 08:40:53.000 031 10489.30 210.20 52233.30 99999.00 2024-01-31 08:40:54.000 031 10489.40 210.30 52233.30 53227.20 2024-01-31 08:40:55.000 031 10489.40 209.90 52233.30 99999.00 2024-01-31 08:40:56.000 031 10489.50 210.00 52233.40 99999.00 2024-01-31 08:40:57.000 031 10489.50 209.80 52233.20 53227.50 2024-01-31 08:40:58.000 031 10489.30 209.50 52233.40 99999.00 2024-01-31 08:40:59.000 031 10489.70 209.40 52233.40 99999.00 2024-01-31 08:41:00.000 031 10490.10 209.60 52233.90 99999.00 2024-01-31 08:41:01.000 031 10489.50 209.80 52233.70 53227.40 2024-01-31 08:41:02.000 031 10489.40 209.80 52233.50 99999.00 2024-01-31 08:41:03.000 031 10489.20 210.00 52233.50 99999.00 2024-01-31 08:41:04.000 031 10489.40 210.20 52233.30 53227.40 2024-01-31 08:41:05.000 031 10489.40 209.70 52233.50 99999.00 2024-01-31 08:41:06.000 031 10489.50 209.80 52233.30 99999.00 2024-01-31 08:41:07.000 031 10489.20 209.90 52233.80 99999.00 2024-01-31 08:41:08.000 031 10489.30 209.80 52233.80 53227.30 2024-01-31 08:41:09.000 031 10489.30 210.00 52233.90 99999.00 2024-01-31 08:41:10.000 031 10489.40 210.10 52233.70 99999.00 2024-01-31 08:41:11.000 031 10489.20 210.00 52233.60 53227.50 2024-01-31 08:41:12.000 031 10489.70 210.40 52233.80 99999.00 2024-01-31 08:41:13.000 031 10489.30 209.70 52233.50 99999.00 2024-01-31 08:41:14.000 031 10489.40 209.70 52233.60 99999.00 2024-01-31 08:41:15.000 031 10489.40 209.90 52233.50 53227.40 2024-01-31 08:41:16.000 031 10489.40 210.10 52233.60 99999.00 2024-01-31 08:41:17.000 031 10489.30 209.70 52233.60 99999.00 2024-01-31 08:41:18.000 031 10489.70 209.90 52233.40 53227.40 2024-01-31 08:41:19.000 031 10489.60 209.70 52233.40 99999.00 2024-01-31 08:41:20.000 031 10489.70 210.00 52233.30 99999.00 2024-01-31 08:41:21.000 031 10489.70 209.60 52233.30 99999.00 2024-01-31 08:41:22.000 031 10489.50 209.70 52233.30 53227.40 2024-01-31 08:41:23.000 031 10489.50 209.70 52233.20 99999.00 2024-01-31 08:41:24.000 031 10489.40 209.50 52233.20 99999.00 2024-01-31 08:41:25.000 031 10489.60 209.50 52233.20 53227.20 2024-01-31 08:41:26.000 031 10490.30 209.60 52233.90 99999.00 2024-01-31 08:41:27.000 031 10490.30 209.80 52234.00 99999.00 2024-01-31 08:41:28.000 031 10490.80 210.00 52234.10 99999.00 2024-01-31 08:41:29.000 031 10490.90 209.60 52234.20 53227.00 2024-01-31 08:41:30.000 031 10490.50 209.80 52234.00 99999.00 2024-01-31 08:41:31.000 031 10489.90 209.90 52233.60 99999.00 2024-01-31 08:41:32.000 031 10490.00 209.80 52233.80 53227.20 2024-01-31 08:41:33.000 031 10489.90 209.70 52233.90 99999.00 2024-01-31 08:41:34.000 031 10489.90 209.60 52233.70 99999.00 2024-01-31 08:41:35.000 031 10489.90 209.60 52233.50 99999.00 2024-01-31 08:41:36.000 031 10490.00 209.60 52233.70 53227.30 2024-01-31 08:41:37.000 031 10490.00 209.40 52233.50 99999.00 2024-01-31 08:41:38.000 031 10490.10 209.10 52233.60 99999.00 2024-01-31 08:41:39.000 031 10490.00 209.10 52233.60 53227.40 2024-01-31 08:41:40.000 031 10490.00 209.20 52233.70 99999.00 2024-01-31 08:41:41.000 031 10489.90 209.10 52233.20 99999.00 2024-01-31 08:41:42.000 031 10490.00 209.40 52233.70 99999.00 2024-01-31 08:41:43.000 031 10489.90 209.20 52233.70 53227.10 2024-01-31 08:41:44.000 031 10489.80 209.10 52233.70 99999.00 2024-01-31 08:41:45.000 031 10489.60 209.20 52233.60 99999.00 2024-01-31 08:41:46.000 031 10489.50 209.10 52234.00 53227.10 2024-01-31 08:41:47.000 031 10489.50 208.90 52233.60 99999.00 2024-01-31 08:41:48.000 031 10489.40 208.90 52233.40 99999.00 2024-01-31 08:41:49.000 031 10489.30 208.60 52233.60 99999.00 2024-01-31 08:41:50.000 031 10489.20 208.70 52233.50 53227.00 2024-01-31 08:41:51.000 031 10489.00 208.90 52233.30 99999.00 2024-01-31 08:41:52.000 031 10489.10 208.80 52233.90 99999.00 2024-01-31 08:41:53.000 031 10489.10 209.00 52233.60 53226.80 2024-01-31 08:41:54.000 031 10489.20 209.00 52233.40 99999.00 2024-01-31 08:41:55.000 031 10488.80 209.40 52233.60 99999.00 2024-01-31 08:41:56.000 031 10489.00 209.30 52233.60 99999.00 2024-01-31 08:41:57.000 031 10489.30 209.50 52233.90 53226.90 2024-01-31 08:41:58.000 031 10489.40 210.00 52234.20 99999.00 2024-01-31 08:41:59.000 031 10489.60 210.00 52234.50 99999.00 2024-01-31 08:42:00.000 031 10489.30 210.20 52234.50 53227.00 2024-01-31 08:42:01.000 031 10488.80 210.40 52234.40 99999.00 2024-01-31 08:42:02.000 031 10488.60 210.50 52234.10 99999.00 2024-01-31 08:42:03.000 031 10488.50 210.30 52233.90 99999.00 2024-01-31 08:42:04.000 031 10488.40 210.70 52234.10 53227.00 2024-01-31 08:42:05.000 031 10488.40 210.80 52234.00 99999.00 2024-01-31 08:42:06.000 031 10488.20 211.10 52234.20 99999.00 2024-01-31 08:42:07.000 031 10488.40 211.00 52234.30 99999.00 2024-01-31 08:42:08.000 031 10488.30 211.00 52234.50 53227.20 2024-01-31 08:42:09.000 031 10488.40 211.30 52234.00 99999.00 2024-01-31 08:42:10.000 031 10488.40 211.20 52234.40 99999.00 2024-01-31 08:42:11.000 031 10488.50 211.60 52234.30 53227.40 2024-01-31 08:42:12.000 031 10488.60 211.60 52234.40 99999.00 2024-01-31 08:42:13.000 031 10488.50 211.50 52234.30 99999.00 2024-01-31 08:42:14.000 031 10488.50 211.80 52234.40 99999.00 2024-01-31 08:42:15.000 031 10488.50 212.00 52234.40 53227.50 2024-01-31 08:42:16.000 031 10488.70 211.80 52234.20 99999.00 2024-01-31 08:42:17.000 031 10488.80 211.70 52234.20 99999.00 2024-01-31 08:42:18.000 031 10488.80 211.80 52234.30 53227.60 2024-01-31 08:42:19.000 031 10489.00 211.90 52234.30 99999.00 2024-01-31 08:42:20.000 031 10488.70 212.30 52234.10 99999.00 2024-01-31 08:42:21.000 031 10488.80 212.10 52234.20 99999.00 2024-01-31 08:42:22.000 031 10489.00 212.10 52234.00 53227.60 2024-01-31 08:42:23.000 031 10489.10 212.20 52234.10 99999.00 2024-01-31 08:42:24.000 031 10489.10 212.30 52234.10 99999.00 2024-01-31 08:42:25.000 031 10489.10 212.20 52234.20 53227.50 2024-01-31 08:42:26.000 031 10489.40 212.10 52234.10 99999.00 2024-01-31 08:42:27.000 031 10489.90 212.40 52234.60 99999.00 2024-01-31 08:42:28.000 031 10490.00 212.20 52234.70 99999.00 2024-01-31 08:42:29.000 031 10490.20 212.60 52234.70 53227.60 2024-01-31 08:42:30.000 031 10489.80 212.60 52234.60 99999.00 2024-01-31 08:42:31.000 031 10489.70 212.80 52234.50 99999.00 2024-01-31 08:42:32.000 031 10489.60 212.50 52234.50 53227.50 2024-01-31 08:42:33.000 031 10489.50 212.40 52234.10 99999.00 2024-01-31 08:42:34.000 031 10489.60 212.70 52234.30 99999.00 2024-01-31 08:42:35.000 031 10489.60 212.50 52234.30 99999.00 2024-01-31 08:42:36.000 031 10489.40 212.30 52234.40 53227.30 2024-01-31 08:42:37.000 031 10489.30 212.30 52234.50 99999.00 2024-01-31 08:42:38.000 031 10489.40 212.30 52234.30 99999.00 2024-01-31 08:42:39.000 031 10489.40 212.30 52234.30 53227.50 2024-01-31 08:42:40.000 031 10489.00 212.20 52234.50 99999.00 2024-01-31 08:42:41.000 031 10489.20 212.30 52234.50 99999.00 2024-01-31 08:42:42.000 031 10489.10 212.30 52234.00 99999.00 2024-01-31 08:42:43.000 031 10488.90 212.50 52234.20 53227.20 2024-01-31 08:42:44.000 031 10488.90 212.40 52234.20 99999.00 2024-01-31 08:42:45.000 031 10489.30 212.30 52234.40 99999.00 2024-01-31 08:42:46.000 031 10489.10 212.60 52234.00 53227.20 2024-01-31 08:42:47.000 031 10488.90 212.30 52234.00 99999.00 2024-01-31 08:42:48.000 031 10489.10 212.30 52234.00 99999.00 2024-01-31 08:42:49.000 031 10489.30 212.20 52233.60 99999.00 2024-01-31 08:42:50.000 031 10489.30 212.20 52233.80 53227.00 2024-01-31 08:42:51.000 031 10489.00 212.30 52234.00 99999.00 2024-01-31 08:42:52.000 031 10489.20 212.50 52233.90 99999.00 2024-01-31 08:42:53.000 031 10489.20 212.30 52233.80 53226.90 2024-01-31 08:42:54.000 031 10489.10 212.30 52234.20 99999.00 2024-01-31 08:42:55.000 031 10489.20 212.50 52234.10 99999.00 2024-01-31 08:42:56.000 031 10489.40 212.10 52234.10 99999.00 2024-01-31 08:42:57.000 031 10489.70 212.70 52234.50 53227.40 2024-01-31 08:42:58.000 031 10490.00 212.70 52234.80 99999.00 2024-01-31 08:42:59.000 031 10489.90 212.60 52234.60 99999.00 2024-01-31 08:43:00.000 031 10489.50 212.80 52234.30 53227.40 2024-01-31 08:43:01.000 031 10489.10 212.60 52234.00 99999.00 2024-01-31 08:43:02.000 031 10489.20 212.20 52234.20 99999.00 2024-01-31 08:43:03.000 031 10489.20 212.60 52234.20 99999.00 2024-01-31 08:43:04.000 031 10489.20 212.70 52234.10 53227.20 2024-01-31 08:43:05.000 031 10489.00 212.50 52234.30 99999.00 2024-01-31 08:43:06.000 031 10489.10 212.50 52234.20 99999.00 2024-01-31 08:43:07.000 031 10488.80 212.50 52234.10 53227.40 2024-01-31 08:43:08.000 031 10488.40 212.80 52234.30 99999.00 2024-01-31 08:43:09.000 031 10488.90 212.50 52234.30 99999.00 2024-01-31 08:43:10.000 031 10488.80 212.10 52234.20 99999.00 2024-01-31 08:43:11.000 031 10488.80 212.50 52234.30 53227.40 2024-01-31 08:43:12.000 031 10488.80 213.00 52234.50 99999.00 2024-01-31 08:43:13.000 031 10489.00 212.80 52234.30 99999.00 2024-01-31 08:43:14.000 031 10489.10 213.00 52234.50 53227.40 2024-01-31 08:43:15.000 031 10488.90 213.00 52234.40 99999.00 2024-01-31 08:43:16.000 031 10489.00 213.00 52234.30 99999.00 2024-01-31 08:43:17.000 031 10489.00 213.10 52234.30 99999.00 2024-01-31 08:43:18.000 031 10489.10 213.30 52234.30 53227.40 2024-01-31 08:43:19.000 031 10488.90 213.20 52234.10 99999.00 2024-01-31 08:43:20.000 031 10488.70 213.50 52234.30 99999.00 2024-01-31 08:43:21.000 031 10488.90 213.30 52234.60 53227.60 2024-01-31 08:43:22.000 031 10488.90 213.50 52234.40 99999.00 2024-01-31 08:43:23.000 031 10488.70 213.80 52234.30 99999.00 2024-01-31 08:43:24.000 031 10488.90 213.90 52234.40 99999.00 2024-01-31 08:43:25.000 031 10489.00 213.60 52234.50 53227.50 2024-01-31 08:43:26.000 031 10489.00 213.70 52234.40 99999.00 2024-01-31 08:43:27.000 031 10489.70 213.80 52234.80 99999.00 2024-01-31 08:43:28.000 031 10489.80 214.10 52234.70 53227.80 2024-01-31 08:43:29.000 031 10489.80 214.50 52234.60 99999.00 2024-01-31 08:43:30.000 031 10489.70 214.30 52234.90 99999.00 2024-01-31 08:43:31.000 031 10489.30 214.10 52234.50 99999.00 2024-01-31 08:43:32.000 031 10489.20 214.10 52234.40 53227.50 2024-01-31 08:43:33.000 031 10489.10 214.40 52234.40 99999.00 2024-01-31 08:43:34.000 031 10489.50 214.50 52234.20 99999.00 2024-01-31 08:43:35.000 031 10489.70 214.60 52234.10 99999.00 2024-01-31 08:43:36.000 031 10489.40 214.10 52234.00 53227.30 2024-01-31 08:43:37.000 031 10489.30 214.30 52234.30 99999.00 2024-01-31 08:43:38.000 031 10489.40 214.20 52234.20 99999.00 2024-01-31 08:43:39.000 031 10489.70 214.40 52233.90 53227.70 2024-01-31 08:43:40.000 031 10489.50 214.50 52234.40 99999.00 2024-01-31 08:43:41.000 031 10489.80 214.10 52234.60 99999.00 2024-01-31 08:43:42.000 031 10490.00 214.30 52234.60 99999.00 2024-01-31 08:43:43.000 031 10489.80 214.40 52234.40 53227.90 2024-01-31 08:43:44.000 031 10490.00 214.00 52234.60 99999.00 2024-01-31 08:43:45.000 031 10490.30 213.80 52234.30 99999.00 2024-01-31 08:43:46.000 031 10490.40 213.50 52234.80 53227.70 2024-01-31 08:43:47.000 031 10490.50 213.60 52234.50 99999.00 2024-01-31 08:43:48.000 031 10490.20 213.60 52234.30 99999.00 2024-01-31 08:43:49.000 031 10490.30 213.50 52234.60 99999.00 2024-01-31 08:43:50.000 031 10490.40 213.60 52234.40 53227.70 2024-01-31 08:43:51.000 031 10490.20 213.60 52234.20 99999.00 2024-01-31 08:43:52.000 031 10490.00 214.00 52234.10 99999.00 2024-01-31 08:43:53.000 031 10490.00 213.60 52234.20 53227.80 2024-01-31 08:43:54.000 031 10489.90 213.40 52234.10 99999.00 2024-01-31 08:43:55.000 031 10490.30 213.10 52234.00 99999.00 2024-01-31 08:43:56.000 031 10490.20 212.80 52233.60 99999.00 2024-01-31 08:43:57.000 031 10490.70 212.90 52234.00 53227.70 2024-01-31 08:43:58.000 031 10491.00 213.00 52234.40 99999.00 2024-01-31 08:43:59.000 031 10490.90 213.10 52234.60 99999.00 2024-01-31 08:44:00.000 031 10490.80 213.10 52234.60 53227.50 2024-01-31 08:44:01.000 031 10489.90 213.00 52234.10 99999.00 2024-01-31 08:44:02.000 031 10489.80 212.70 52234.10 99999.00 2024-01-31 08:44:03.000 031 10489.70 212.80 52234.00 99999.00 2024-01-31 08:44:04.000 031 10489.90 212.70 52234.00 53227.60 2024-01-31 08:44:05.000 031 10489.90 212.60 52234.00 99999.00 2024-01-31 08:44:06.000 031 10489.80 212.60 52233.90 99999.00 2024-01-31 08:44:07.000 031 10489.70 212.60 52234.00 53227.60 2024-01-31 08:44:08.000 031 10489.60 212.70 52234.20 99999.00 2024-01-31 08:44:09.000 031 10489.50 212.70 52233.60 99999.00 2024-01-31 08:44:10.000 031 10489.40 212.60 52234.00 99999.00 2024-01-31 08:44:11.000 031 10489.30 212.50 52234.20 53227.40 2024-01-31 08:44:12.000 031 10489.70 212.70 52234.10 99999.00 2024-01-31 08:44:13.000 031 10489.60 212.80 52234.30 99999.00 2024-01-31 08:44:14.000 031 10489.40 212.80 52234.20 53227.40 2024-01-31 08:44:15.000 031 10489.40 212.60 52234.30 99999.00 2024-01-31 08:44:16.000 031 10489.30 212.70 52234.50 99999.00 2024-01-31 08:44:17.000 031 10489.30 212.70 52234.40 99999.00 2024-01-31 08:44:18.000 031 10489.40 212.80 52234.30 53227.70 2024-01-31 08:44:19.000 031 10489.70 212.50 52234.40 99999.00 2024-01-31 08:44:20.000 031 10489.50 212.20 52234.40 99999.00 2024-01-31 08:44:21.000 031 10489.40 212.30 52234.20 53227.60 2024-01-31 08:44:22.000 031 10489.30 212.30 52234.30 99999.00 2024-01-31 08:44:23.000 031 10489.50 212.40 52234.30 99999.00 2024-01-31 08:44:24.000 031 10489.50 212.50 52234.60 99999.00 2024-01-31 08:44:25.000 031 10489.50 212.50 52234.50 53227.70 2024-01-31 08:44:26.000 031 10489.40 212.50 52234.20 99999.00 2024-01-31 08:44:27.000 031 10489.80 212.20 52234.70 99999.00 2024-01-31 08:44:28.000 031 10489.80 212.50 52234.50 53227.70 2024-01-31 08:44:29.000 031 10489.50 212.40 52234.40 99999.00 2024-01-31 08:44:30.000 031 10489.40 212.50 52234.30 99999.00 2024-01-31 08:44:31.000 031 10489.50 212.60 52234.30 99999.00 2024-01-31 08:44:32.000 031 10489.40 212.60 52234.50 53227.80 2024-01-31 08:44:33.000 031 10489.40 212.60 52234.20 99999.00 2024-01-31 08:44:34.000 031 10489.60 212.50 52234.40 99999.00 2024-01-31 08:44:35.000 031 10489.50 212.40 52234.40 53227.60 2024-01-31 08:44:36.000 031 10489.60 212.50 52234.30 99999.00 2024-01-31 08:44:37.000 031 10489.70 212.20 52234.20 99999.00 2024-01-31 08:44:38.000 031 10489.60 212.40 52234.20 99999.00 2024-01-31 08:44:39.000 031 10489.40 212.30 52234.00 53227.70 2024-01-31 08:44:40.000 031 10489.60 212.40 52233.70 99999.00 2024-01-31 08:44:41.000 031 10489.30 212.70 52234.10 99999.00 2024-01-31 08:44:42.000 031 10489.00 212.60 52234.40 53227.60 2024-01-31 08:44:43.000 031 10489.10 212.50 52234.10 99999.00 2024-01-31 08:44:44.000 031 10489.30 212.80 52234.20 99999.00 2024-01-31 08:44:45.000 031 10489.20 212.70 52234.00 99999.00 2024-01-31 08:44:46.000 031 10489.40 212.60 52234.20 53227.60 2024-01-31 08:44:47.000 031 10489.00 212.30 52234.10 99999.00 2024-01-31 08:44:48.000 031 10489.20 212.30 52234.20 99999.00 2024-01-31 08:44:49.000 031 10488.80 212.50 52234.50 53227.70 2024-01-31 08:44:50.000 031 10488.90 212.70 52234.30 99999.00 2024-01-31 08:44:51.000 031 10488.70 212.60 52234.40 99999.00 2024-01-31 08:44:52.000 031 10488.50 212.70 52234.60 99999.00 2024-01-31 08:44:53.000 031 10489.20 212.60 52234.30 53227.60 2024-01-31 08:44:54.000 031 10489.40 213.00 52235.00 99999.00 2024-01-31 08:44:55.000 031 10488.90 212.90 52234.60 99999.00 2024-01-31 08:44:56.000 031 10488.80 213.00 52234.70 53227.80 2024-01-31 08:44:57.000 031 10488.90 212.90 52234.50 99999.00 2024-01-31 08:44:58.000 031 10489.30 213.00 52234.60 99999.00 2024-01-31 08:44:59.000 031 10489.10 212.80 52234.90 99999.00 2024-01-31 08:45:00.000 031 10489.00 212.80 52234.90 53227.90 2024-01-31 08:45:01.000 031 10489.00 212.60 52235.00 99999.00 2024-01-31 08:45:02.000 031 10489.10 213.00 52234.80 99999.00 2024-01-31 08:45:03.000 031 10488.80 212.80 52234.50 53227.90 2024-01-31 08:45:04.000 031 10489.20 212.80 52234.20 99999.00 2024-01-31 08:45:05.000 031 10489.30 213.00 52234.30 99999.00 2024-01-31 08:45:06.000 031 10489.20 212.80 52234.40 99999.00 2024-01-31 08:45:07.000 031 10489.10 212.90 52234.40 53227.90 2024-01-31 08:45:08.000 031 10489.30 212.90 52234.40 99999.00 2024-01-31 08:45:09.000 031 10489.30 212.90 52234.30 99999.00 2024-01-31 08:45:10.000 031 10489.30 212.60 52234.30 99999.00 2024-01-31 08:45:11.000 031 10489.10 212.60 52234.20 53227.90 2024-01-31 08:45:12.000 031 10488.80 212.50 52234.30 99999.00 2024-01-31 08:45:13.000 031 10488.80 212.80 52234.20 99999.00 2024-01-31 08:45:14.000 031 10489.20 212.50 52234.20 53227.80 2024-01-31 08:45:15.000 031 10489.20 212.60 52234.10 99999.00 2024-01-31 08:45:16.000 031 10489.40 212.60 52234.20 99999.00 2024-01-31 08:45:17.000 031 10489.60 212.70 52234.20 99999.00 2024-01-31 08:45:18.000 031 10489.40 212.80 52234.40 53227.80 2024-01-31 08:45:19.000 031 10490.00 212.60 52234.70 99999.00 2024-01-31 08:45:20.000 031 10490.10 212.80 52234.90 99999.00 2024-01-31 08:45:21.000 031 10489.60 212.80 52234.30 53227.90 2024-01-31 08:45:22.000 031 10489.50 212.80 52234.40 99999.00 2024-01-31 08:45:23.000 031 10489.50 212.40 52234.40 99999.00 2024-01-31 08:45:24.000 031 10489.60 212.40 52234.20 99999.00 2024-01-31 08:45:25.000 031 10489.40 212.60 52234.50 53228.00 2024-01-31 08:45:26.000 031 10489.60 212.40 52234.40 99999.00 2024-01-31 08:45:27.000 031 10489.40 212.30 52234.30 99999.00 2024-01-31 08:45:28.000 031 10489.20 212.40 52234.30 53227.90 2024-01-31 08:45:29.000 031 10489.40 212.20 52234.40 99999.00 2024-01-31 08:45:30.000 031 10489.70 212.10 52234.30 99999.00 2024-01-31 08:45:31.000 031 10489.60 212.20 52234.70 99999.00 2024-01-31 08:45:32.000 031 10489.60 212.00 52234.40 53227.90 2024-01-31 08:45:33.000 031 10489.70 212.20 52234.20 99999.00 2024-01-31 08:45:34.000 031 10489.40 211.90 52233.90 99999.00 2024-01-31 08:45:35.000 031 10489.50 211.90 52233.80 53227.70 2024-01-31 08:45:36.000 031 10489.30 211.80 52233.90 99999.00 2024-01-31 08:45:37.000 031 10489.10 211.80 52233.90 99999.00 2024-01-31 08:45:38.000 031 10489.20 211.70 52234.10 99999.00 2024-01-31 08:45:39.000 031 10489.30 211.70 52234.00 53227.80 2024-01-31 08:45:40.000 031 10489.40 211.60 52234.00 99999.00 2024-01-31 08:45:41.000 031 10489.70 211.90 52234.10 99999.00 2024-01-31 08:45:42.000 031 10489.60 211.90 52233.80 53227.90 2024-01-31 08:45:43.000 031 10489.60 211.60 52233.90 99999.00 2024-01-31 08:45:44.000 031 10489.30 211.50 52233.80 99999.00 2024-01-31 08:45:45.000 031 10489.90 211.60 52233.80 99999.00 2024-01-31 08:45:46.000 031 10490.00 211.40 52234.10 53227.60 2024-01-31 08:45:47.000 031 10489.70 211.80 52233.90 99999.00 2024-01-31 08:45:48.000 031 10489.50 211.70 52233.80 99999.00 2024-01-31 08:45:49.000 031 10489.50 211.30 52233.70 53227.80 2024-01-31 08:45:50.000 031 10489.70 211.20 52234.00 99999.00 2024-01-31 08:45:51.000 031 10489.60 211.50 52233.70 99999.00 2024-01-31 08:45:52.000 031 10489.70 211.40 52233.50 99999.00 2024-01-31 08:45:53.000 031 10490.00 211.30 52233.90 53227.60 2024-01-31 08:45:54.000 031 10490.00 210.90 52233.70 99999.00 2024-01-31 08:45:55.000 031 10489.90 211.30 52233.60 99999.00 2024-01-31 08:45:56.000 031 10489.90 211.10 52233.60 53227.60 2024-01-31 08:45:57.000 031 10489.90 211.10 52233.70 99999.00 2024-01-31 08:45:58.000 031 10489.70 210.90 52233.60 99999.00 2024-01-31 08:45:59.000 031 10489.80 211.00 52233.50 99999.00 2024-01-31 08:46:00.000 031 10489.80 210.70 52233.40 53227.50 2024-01-31 08:46:01.000 031 10489.90 210.70 52233.90 99999.00 2024-01-31 08:46:02.000 031 10489.80 210.60 52233.80 99999.00 2024-01-31 08:46:03.000 031 10490.10 210.90 52233.70 53227.70 2024-01-31 08:46:04.000 031 10490.00 210.50 52233.90 99999.00 2024-01-31 08:46:05.000 031 10490.00 210.70 52233.90 99999.00 2024-01-31 08:46:06.000 031 10489.80 210.50 52233.90 99999.00 2024-01-31 08:46:07.000 031 10489.80 210.40 52233.60 53227.70 2024-01-31 08:46:08.000 031 10490.00 211.00 52233.60 99999.00 2024-01-31 08:46:09.000 031 10489.80 210.60 52233.90 99999.00 2024-01-31 08:46:10.000 031 10489.90 210.70 52233.90 53227.70 2024-01-31 08:46:11.000 031 10489.90 210.70 52233.90 99999.00 2024-01-31 08:46:12.000 031 10490.30 210.70 52234.50 99999.00 2024-01-31 08:46:13.000 031 10489.80 210.70 52234.40 99999.00 2024-01-31 08:46:14.000 031 10489.70 210.80 52234.20 53227.60 2024-01-31 08:46:15.000 031 10489.70 210.60 52234.30 99999.00 2024-01-31 08:46:16.000 031 10489.60 210.80 52233.90 99999.00 2024-01-31 08:46:17.000 031 10489.80 211.00 52234.10 53227.80 2024-01-31 08:46:18.000 031 10489.50 210.70 52233.90 99999.00 2024-01-31 08:46:19.000 031 10489.50 210.80 52233.90 99999.00 2024-01-31 08:46:20.000 031 10489.60 211.00 52233.70 99999.00 2024-01-31 08:46:21.000 031 10489.80 211.00 52234.00 53227.80 2024-01-31 08:46:22.000 031 10490.00 211.10 52234.10 99999.00 2024-01-31 08:46:23.000 031 10489.60 210.80 52234.10 99999.00 2024-01-31 08:46:24.000 031 10489.50 210.60 52234.00 53227.60 2024-01-31 08:46:25.000 031 10489.70 210.70 52233.90 99999.00 2024-01-31 08:46:26.000 031 10489.80 210.70 52233.70 99999.00 2024-01-31 08:46:27.000 031 10490.00 210.90 52234.10 99999.00 2024-01-31 08:46:28.000 031 10490.10 211.10 52234.00 53227.70 2024-01-31 08:46:29.000 031 10490.00 211.00 52233.80 99999.00 2024-01-31 08:46:30.000 031 10490.10 210.80 52233.90 99999.00 2024-01-31 08:46:31.000 031 10490.10 210.80 52233.80 53227.80 2024-01-31 08:46:32.000 031 10489.80 211.10 52233.80 99999.00 2024-01-31 08:46:33.000 031 10489.40 211.20 52233.70 99999.00 2024-01-31 08:46:34.000 031 10489.30 211.10 52233.80 99999.00 2024-01-31 08:46:35.000 031 10489.80 211.20 52233.70 53227.50 2024-01-31 08:46:36.000 031 10489.50 211.30 52233.90 99999.00 2024-01-31 08:46:37.000 031 10489.60 211.20 52234.00 99999.00 2024-01-31 08:46:38.000 031 10489.90 211.40 52234.50 99999.00 2024-01-31 08:46:39.000 031 10490.00 211.40 52234.60 53227.60 2024-01-31 08:46:40.000 031 10489.60 211.50 52234.00 99999.00 2024-01-31 08:46:41.000 031 10489.60 211.40 52234.00 99999.00 2024-01-31 08:46:42.000 031 10489.80 211.60 52234.10 53227.60 2024-01-31 08:46:43.000 031 10489.70 211.60 52234.10 99999.00 2024-01-31 08:46:44.000 031 10489.70 211.60 52234.50 99999.00 2024-01-31 08:46:45.000 031 10489.70 211.50 52233.90 99999.00 2024-01-31 08:46:46.000 031 10489.40 211.60 52234.10 53227.50 2024-01-31 08:46:47.000 031 10489.20 211.90 52234.20 99999.00 2024-01-31 08:46:48.000 031 10489.30 211.90 52234.50 99999.00 2024-01-31 08:46:49.000 031 10489.40 212.10 52234.30 53227.80 2024-01-31 08:46:50.000 031 10489.40 212.00 52234.10 99999.00 2024-01-31 08:46:51.000 031 10489.10 212.30 52233.90 99999.00 2024-01-31 08:46:52.000 031 10489.10 212.50 52233.90 99999.00 2024-01-31 08:46:53.000 031 10488.80 212.60 52234.10 53227.60 2024-01-31 08:46:54.000 031 10489.10 212.40 52233.90 99999.00 2024-01-31 08:46:55.000 031 10489.50 212.60 52234.00 99999.00 2024-01-31 08:46:56.000 031 10489.40 213.00 52234.10 53227.60 2024-01-31 08:46:57.000 031 10489.40 212.90 52234.20 99999.00 2024-01-31 08:46:58.000 031 10489.30 213.10 52234.00 99999.00 2024-01-31 08:46:59.000 031 10489.40 213.30 52233.80 99999.00 2024-01-31 08:47:00.000 031 10489.10 213.60 52234.10 53227.70 2024-01-31 08:47:01.000 031 10489.10 213.80 52234.20 99999.00 2024-01-31 08:47:02.000 031 10489.20 213.40 52234.20 99999.00 2024-01-31 08:47:03.000 031 10489.30 213.50 52234.10 53227.80 2024-01-31 08:47:04.000 031 10489.70 213.20 52234.60 99999.00 2024-01-31 08:47:05.000 031 10489.20 213.60 52234.80 99999.00 2024-01-31 08:47:06.000 031 10489.10 213.40 52234.40 99999.00 2024-01-31 08:47:07.000 031 10489.10 213.80 52234.50 53227.90 2024-01-31 08:47:08.000 031 10489.30 214.00 52234.60 99999.00 2024-01-31 08:47:09.000 031 10489.40 213.90 52234.60 99999.00 2024-01-31 08:47:10.000 031 10489.50 213.90 52234.20 53227.90 2024-01-31 08:47:11.000 031 10489.70 213.80 52234.30 99999.00 2024-01-31 08:47:12.000 031 10489.50 214.10 52234.20 99999.00 2024-01-31 08:47:13.000 031 10489.70 214.10 52234.10 99999.00 2024-01-31 08:47:14.000 031 10489.80 214.00 52234.30 53227.70 2024-01-31 08:47:15.000 031 10489.70 214.30 52234.20 99999.00 2024-01-31 08:47:16.000 031 10489.80 214.30 52234.30 99999.00 2024-01-31 08:47:17.000 031 10489.70 214.80 52234.40 53227.60 2024-01-31 08:47:18.000 031 10489.60 215.00 52234.10 99999.00 2024-01-31 08:47:19.000 031 10489.50 214.70 52233.90 99999.00 2024-01-31 08:47:20.000 031 10489.30 214.70 52233.90 99999.00 2024-01-31 08:47:21.000 031 10489.00 215.00 52233.90 53226.40 2024-01-31 08:47:22.000 031 10488.80 214.60 52233.80 99999.00 2024-01-31 08:47:23.000 031 10488.90 214.40 52233.70 99999.00 2024-01-31 08:47:24.000 031 10488.90 214.50 52234.00 53227.00 2024-01-31 08:47:25.000 031 10489.10 214.40 52234.20 99999.00 2024-01-31 08:47:26.000 031 10489.00 214.30 52233.90 99999.00 2024-01-31 08:47:27.000 031 10488.70 214.00 52234.00 99999.00 2024-01-31 08:47:28.000 031 10489.00 214.30 52234.40 53227.60 2024-01-31 08:47:29.000 031 10489.10 214.00 52234.20 99999.00 2024-01-31 08:47:30.000 031 10489.50 214.20 52234.30 99999.00 2024-01-31 08:47:31.000 031 10489.90 214.70 52234.80 53227.80 2024-01-31 08:47:32.000 031 10490.20 214.60 52235.00 99999.00 2024-01-31 08:47:33.000 031 10490.30 214.60 52235.20 99999.00 2024-01-31 08:47:34.000 031 10490.10 214.70 52235.10 99999.00 2024-01-31 08:47:35.000 031 10489.40 214.80 52234.80 53227.80 2024-01-31 08:47:36.000 031 10489.80 214.80 52234.50 99999.00 2024-01-31 08:47:37.000 031 10489.30 214.50 52234.80 99999.00 2024-01-31 08:47:38.000 031 10489.60 214.90 52234.60 53228.00 2024-01-31 08:47:39.000 031 10489.50 215.10 52234.50 99999.00 2024-01-31 08:47:40.000 031 10489.40 214.80 52234.60 99999.00 2024-01-31 08:47:41.000 031 10489.40 215.00 52234.40 99999.00 2024-01-31 08:47:42.000 031 10489.50 215.10 52234.50 53227.90 2024-01-31 08:47:43.000 031 10489.60 215.10 52234.60 99999.00 2024-01-31 08:47:44.000 031 10489.40 215.20 52234.50 99999.00 2024-01-31 08:47:45.000 031 10489.50 215.30 52234.70 53227.60 2024-01-31 08:47:46.000 031 10489.60 215.50 52234.80 99999.00 2024-01-31 08:47:47.000 031 10489.50 215.40 52234.70 99999.00 2024-01-31 08:47:48.000 031 10489.50 215.40 52234.70 99999.00 2024-01-31 08:47:49.000 031 10489.60 215.80 52234.60 53227.90 2024-01-31 08:47:50.000 031 10489.60 215.80 52234.80 99999.00 2024-01-31 08:47:51.000 031 10489.50 215.60 52234.60 99999.00 2024-01-31 08:47:52.000 031 10489.90 215.90 52234.90 53228.10 2024-01-31 08:47:53.000 031 10489.70 216.00 52234.90 99999.00 2024-01-31 08:47:54.000 031 10489.80 215.90 52234.80 99999.00 2024-01-31 08:47:55.000 031 10489.80 215.90 52234.80 99999.00 2024-01-31 08:47:56.000 031 10489.80 216.10 52234.80 53228.00 2024-01-31 08:47:57.000 031 10490.00 215.80 52234.70 99999.00 2024-01-31 08:47:58.000 031 10489.80 216.10 52234.50 99999.00 2024-01-31 08:47:59.000 031 10490.00 215.80 52234.50 53228.10 2024-01-31 08:48:00.000 031 10490.40 216.00 52234.70 99999.00 2024-01-31 08:48:01.000 031 10491.00 216.10 52235.00 99999.00 2024-01-31 08:48:02.000 031 10490.80 215.80 52235.30 99999.00 2024-01-31 08:48:03.000 031 10490.90 216.30 52235.50 53228.10 2024-01-31 08:48:04.000 031 10490.70 216.60 52235.40 99999.00 2024-01-31 08:48:05.000 031 10490.30 216.30 52234.70 99999.00 2024-01-31 08:48:06.000 031 10490.10 216.30 52234.80 53227.90 2024-01-31 08:48:07.000 031 10490.30 215.80 52235.00 99999.00 2024-01-31 08:48:08.000 031 10490.40 215.90 52234.90 99999.00 2024-01-31 08:48:09.000 031 10490.40 216.00 52234.80 99999.00 2024-01-31 08:48:10.000 031 10490.20 216.10 52234.80 53227.80 2024-01-31 08:48:11.000 031 10490.10 216.00 52234.90 99999.00 2024-01-31 08:48:12.000 031 10490.50 215.70 52234.90 99999.00 2024-01-31 08:48:13.000 031 10490.20 215.60 52234.70 99999.00 2024-01-31 08:48:14.000 031 10490.00 215.90 52234.80 53227.80 2024-01-31 08:48:15.000 031 10489.90 215.60 52234.60 99999.00 2024-01-31 08:48:16.000 031 10489.70 215.50 52234.80 99999.00 2024-01-31 08:48:17.000 031 10489.70 215.20 52235.10 53228.00 2024-01-31 08:48:18.000 031 10489.60 215.40 52234.60 99999.00 2024-01-31 08:48:19.000 031 10489.90 215.40 52234.50 99999.00 2024-01-31 08:48:20.000 031 10489.70 215.30 52234.60 99999.00 2024-01-31 08:48:21.000 031 10489.80 215.20 52234.70 53227.80 2024-01-31 08:48:22.000 031 10489.50 214.80 52234.80 99999.00 2024-01-31 08:48:23.000 031 10489.60 214.90 52234.80 99999.00 2024-01-31 08:48:24.000 031 10489.50 215.00 52234.90 53227.80 2024-01-31 08:48:25.000 031 10489.40 214.80 52234.60 99999.00 2024-01-31 08:48:26.000 031 10489.60 214.90 52234.60 99999.00 2024-01-31 08:48:27.000 031 10489.10 214.60 52234.70 99999.00 2024-01-31 08:48:28.000 031 10488.90 214.80 52234.70 53228.10 2024-01-31 08:48:29.000 031 10489.10 214.90 52234.80 99999.00 2024-01-31 08:48:30.000 031 10489.30 215.00 52234.80 99999.00 2024-01-31 08:48:31.000 031 10489.60 214.90 52235.00 53227.80 2024-01-31 08:48:32.000 031 10489.50 215.10 52235.20 99999.00 2024-01-31 08:48:33.000 031 10489.60 214.90 52235.30 99999.00 2024-01-31 08:48:34.000 031 10489.40 215.00 52235.30 99999.00 2024-01-31 08:48:35.000 031 10489.00 215.00 52235.10 53227.80 2024-01-31 08:48:36.000 031 10489.10 215.10 52235.00 99999.00 2024-01-31 08:48:37.000 031 10489.00 215.10 52235.00 99999.00 2024-01-31 08:48:38.000 031 10489.20 215.00 52235.00 53227.80 2024-01-31 08:48:39.000 031 10488.50 215.00 52234.80 99999.00 2024-01-31 08:48:40.000 031 10488.60 215.20 52234.80 99999.00 2024-01-31 08:48:41.000 031 10488.80 215.10 52234.70 99999.00 2024-01-31 08:48:42.000 031 10488.60 215.00 52234.50 53227.80 2024-01-31 08:48:43.000 031 10488.60 215.10 52235.00 99999.00 2024-01-31 08:48:44.000 031 10488.60 215.10 52235.00 99999.00 2024-01-31 08:48:45.000 031 10488.90 215.30 52235.20 53228.00 2024-01-31 08:48:46.000 031 10488.70 215.30 52235.10 99999.00 2024-01-31 08:48:47.000 031 10488.60 215.40 52234.90 99999.00 2024-01-31 08:48:48.000 031 10488.80 215.30 52235.10 99999.00 2024-01-31 08:48:49.000 031 10488.70 215.20 52235.40 53228.10 2024-01-31 08:48:50.000 031 10488.40 215.30 52235.10 99999.00 2024-01-31 08:48:51.000 031 10488.60 215.50 52235.30 99999.00 2024-01-31 08:48:52.000 031 10488.50 215.40 52235.30 53228.10 2024-01-31 08:48:53.000 031 10488.60 215.40 52235.40 99999.00 2024-01-31 08:48:54.000 031 10488.50 215.50 52235.30 99999.00 2024-01-31 08:48:55.000 031 10488.60 215.60 52235.30 99999.00 2024-01-31 08:48:56.000 031 10488.60 215.40 52235.10 53227.90 2024-01-31 08:48:57.000 031 10488.30 215.20 52235.30 99999.00 2024-01-31 08:48:58.000 031 10488.30 215.40 52235.70 99999.00 2024-01-31 08:48:59.000 031 10488.30 215.40 52235.30 53228.10 2024-01-31 08:49:00.000 031 10488.60 215.20 52235.00 99999.00 2024-01-31 08:49:01.000 031 10489.10 215.40 52235.40 99999.00 2024-01-31 08:49:02.000 031 10489.40 215.70 52235.70 99999.00 2024-01-31 08:49:03.000 031 10489.60 215.80 52235.80 53227.90 2024-01-31 08:49:04.000 031 10489.50 216.00 52236.00 99999.00 2024-01-31 08:49:05.000 031 10489.00 215.90 52235.30 99999.00 2024-01-31 08:49:06.000 031 10489.20 215.80 52235.40 53228.00 2024-01-31 08:49:07.000 031 10489.10 215.90 52235.40 99999.00 2024-01-31 08:49:08.000 031 10488.90 215.70 52235.30 99999.00 2024-01-31 08:49:09.000 031 10488.80 215.90 52235.30 99999.00 2024-01-31 08:49:10.000 031 10488.80 216.00 52235.40 53228.10 2024-01-31 08:49:11.000 031 10489.10 215.90 52235.40 99999.00 2024-01-31 08:49:12.000 031 10488.70 215.70 52235.00 99999.00 2024-01-31 08:49:13.000 031 10488.80 215.50 52235.20 53228.00 2024-01-31 08:49:14.000 031 10488.90 215.70 52235.40 99999.00 2024-01-31 08:49:15.000 031 10488.70 215.50 52235.40 99999.00 2024-01-31 08:49:16.000 031 10488.80 215.60 52235.20 99999.00 2024-01-31 08:49:17.000 031 10488.90 215.80 52235.50 53228.20 2024-01-31 08:49:18.000 031 10488.60 215.90 52235.30 99999.00 2024-01-31 08:49:19.000 031 10488.60 215.80 52235.40 99999.00 2024-01-31 08:49:20.000 031 10488.60 215.70 52235.30 53228.00 2024-01-31 08:49:21.000 031 10488.60 215.60 52235.60 99999.00 2024-01-31 08:49:22.000 031 10488.60 215.40 52235.20 99999.00 2024-01-31 08:49:23.000 031 10488.70 215.50 52235.20 99999.00 2024-01-31 08:49:24.000 031 10489.10 215.70 52235.30 53228.10 2024-01-31 08:49:25.000 031 10489.00 215.50 52234.90 99999.00 2024-01-31 08:49:26.000 031 10488.70 215.70 52235.10 99999.00 2024-01-31 08:49:27.000 031 10488.60 215.70 52235.00 53227.60 2024-01-31 08:49:28.000 031 10488.50 215.30 52235.00 99999.00 2024-01-31 08:49:29.000 031 10488.70 215.30 52235.20 99999.00 2024-01-31 08:49:30.000 031 10488.80 215.10 52235.10 99999.00 2024-01-31 08:49:31.000 031 10488.90 215.10 52235.00 53227.40 2024-01-31 08:49:32.000 031 10489.30 215.20 52235.10 99999.00 2024-01-31 08:49:33.000 031 10489.90 215.60 52235.30 99999.00 2024-01-31 08:49:34.000 031 10489.90 215.60 52235.40 53227.70 2024-01-31 08:49:35.000 031 10489.70 215.60 52234.70 99999.00 2024-01-31 08:49:36.000 031 10489.50 215.90 52235.00 99999.00 2024-01-31 08:49:37.000 031 10489.40 215.50 52235.30 99999.00 2024-01-31 08:49:38.000 031 10489.30 215.40 52235.10 53228.20 2024-01-31 08:49:39.000 031 10489.30 215.40 52235.20 99999.00 2024-01-31 08:49:40.000 031 10488.90 215.20 52234.90 99999.00 2024-01-31 08:49:41.000 031 10489.30 215.50 52234.90 99999.00 2024-01-31 08:49:42.000 031 10489.40 215.20 52235.00 53228.00 2024-01-31 08:49:43.000 031 10489.70 215.20 52235.30 99999.00 2024-01-31 08:49:44.000 031 10489.50 215.20 52235.40 99999.00 2024-01-31 08:49:45.000 031 10489.30 215.30 52235.20 53228.00 2024-01-31 08:49:46.000 031 10489.70 215.20 52235.40 99999.00 2024-01-31 08:49:47.000 031 10489.50 215.20 52235.10 99999.00 2024-01-31 08:49:48.000 031 10489.60 215.30 52234.90 99999.00 2024-01-31 08:49:49.000 031 10489.60 215.40 52234.60 53228.20 2024-01-31 08:49:50.000 031 10489.40 215.10 52235.20 99999.00 2024-01-31 08:49:51.000 031 10489.40 215.30 52235.00 99999.00 2024-01-31 08:49:52.000 031 10489.40 215.10 52234.90 53228.30 2024-01-31 08:49:53.000 031 10489.40 215.20 52234.90 99999.00 2024-01-31 08:49:54.000 031 10489.30 215.20 52235.20 99999.00 2024-01-31 08:49:55.000 031 10489.60 215.10 52235.00 99999.00 2024-01-31 08:49:56.000 031 10489.30 215.60 52235.30 53228.30 2024-01-31 08:49:57.000 031 10489.10 215.30 52235.30 99999.00 2024-01-31 08:49:58.000 031 10489.00 215.50 52235.50 99999.00 2024-01-31 08:49:59.000 031 10488.90 215.60 52235.20 53228.20 2024-01-31 08:50:00.000 031 10488.90 215.60 52235.20 99999.00 2024-01-31 08:50:01.000 031 10489.50 215.30 52234.90 99999.00 2024-01-31 08:50:02.000 031 10490.00 215.60 52235.50 99999.00 2024-01-31 08:50:03.000 031 10490.20 215.80 52235.90 53228.40 2024-01-31 08:50:04.000 031 10490.30 216.00 52235.80 99999.00 2024-01-31 08:50:05.000 031 10489.60 216.10 52235.60 99999.00 2024-01-31 08:50:06.000 031 10489.10 215.90 52235.20 53228.30 2024-01-31 08:50:07.000 031 10489.30 215.90 52235.20 99999.00 2024-01-31 08:50:08.000 031 10489.10 215.90 52235.00 99999.00 2024-01-31 08:50:09.000 031 10489.20 216.10 52235.40 99999.00 2024-01-31 08:50:10.000 031 10489.10 215.80 52235.40 53228.40 2024-01-31 08:50:11.000 031 10489.30 216.00 52235.50 99999.00 2024-01-31 08:50:12.000 031 10489.10 216.10 52235.30 99999.00 2024-01-31 08:50:13.000 031 10489.10 216.10 52235.50 53228.40 2024-01-31 08:50:14.000 031 10489.20 216.00 52235.30 99999.00 2024-01-31 08:50:15.000 031 10489.10 215.90 52235.10 99999.00 2024-01-31 08:50:16.000 031 10489.10 216.00 52235.10 99999.00 2024-01-31 08:50:17.000 031 10489.20 216.20 52235.30 53228.50 2024-01-31 08:50:18.000 031 10489.20 216.00 52235.40 99999.00 2024-01-31 08:50:19.000 031 10489.30 216.10 52235.40 99999.00 2024-01-31 08:50:20.000 031 10489.20 215.70 52235.20 53228.20 2024-01-31 08:50:21.000 031 10489.10 216.00 52235.30 99999.00 2024-01-31 08:50:22.000 031 10489.10 215.90 52235.00 99999.00 2024-01-31 08:50:23.000 031 10489.00 215.90 52234.80 99999.00 2024-01-31 08:50:24.000 031 10488.90 215.90 52235.10 53228.40 2024-01-31 08:50:25.000 031 10489.00 215.90 52235.10 99999.00 2024-01-31 08:50:26.000 031 10489.30 215.70 52235.10 99999.00 2024-01-31 08:50:27.000 031 10489.10 215.90 52235.00 53228.40 2024-01-31 08:50:28.000 031 10489.20 215.90 52235.00 99999.00 2024-01-31 08:50:29.000 031 10489.10 216.20 52235.00 99999.00 2024-01-31 08:50:30.000 031 10489.10 215.90 52235.10 99999.00 2024-01-31 08:50:31.000 031 10489.20 215.80 52235.20 53228.40 2024-01-31 08:50:32.000 031 10489.00 215.90 52235.60 99999.00 2024-01-31 08:50:33.000 031 10488.80 216.20 52235.20 99999.00 2024-01-31 08:50:34.000 031 10488.70 216.00 52235.50 53228.30 2024-01-31 08:50:35.000 031 10488.80 216.00 52235.20 99999.00 2024-01-31 08:50:36.000 031 10488.90 216.10 52235.20 99999.00 2024-01-31 08:50:37.000 031 10488.50 215.90 52235.00 99999.00 2024-01-31 08:50:38.000 031 10488.70 216.10 52235.20 53228.50 2024-01-31 08:50:39.000 031 10488.80 216.40 52235.30 99999.00 2024-01-31 08:50:40.000 031 10488.50 216.10 52235.00 99999.00 2024-01-31 08:50:41.000 031 10488.70 216.20 52235.10 53228.60 2024-01-31 08:50:42.000 031 10488.50 216.10 52235.20 99999.00 2024-01-31 08:50:43.000 031 10488.60 216.20 52235.40 99999.00 2024-01-31 08:50:44.000 031 10488.50 216.40 52235.10 99999.00 2024-01-31 08:50:45.000 031 10488.80 216.00 52235.10 53228.40 2024-01-31 08:50:46.000 031 10488.70 216.00 52234.80 99999.00 2024-01-31 08:50:47.000 031 10488.50 216.00 52234.80 99999.00 2024-01-31 08:50:48.000 031 10488.50 216.20 52235.10 53228.70 2024-01-31 08:50:49.000 031 10488.70 216.20 52235.00 99999.00 2024-01-31 08:50:50.000 031 10488.80 216.20 52235.00 99999.00 2024-01-31 08:50:51.000 031 10488.90 216.30 52234.70 99999.00 2024-01-31 08:50:52.000 031 10488.90 216.50 52234.80 53228.50 2024-01-31 08:50:53.000 031 10488.50 216.20 52235.00 99999.00 2024-01-31 08:50:54.000 031 10488.50 216.20 52234.90 99999.00 2024-01-31 08:50:55.000 031 10488.60 216.00 52234.80 53228.40 2024-01-31 08:50:56.000 031 10488.60 216.00 52234.90 99999.00 2024-01-31 08:50:57.000 031 10488.50 215.70 52234.90 99999.00 2024-01-31 08:50:58.000 031 10489.20 215.90 52235.40 99999.00 2024-01-31 08:50:59.000 031 10489.30 216.20 52235.90 53228.50 2024-01-31 08:51:00.000 031 10489.40 216.30 52235.80 99999.00 2024-01-31 08:51:01.000 031 10489.70 216.50 52235.90 99999.00 2024-01-31 08:51:02.000 031 10490.00 216.80 52235.90 53228.50 2024-01-31 08:51:03.000 031 10489.30 216.40 52235.60 99999.00 2024-01-31 08:51:04.000 031 10489.10 216.50 52235.30 99999.00 2024-01-31 08:51:05.000 031 10489.10 216.40 52235.50 99999.00 2024-01-31 08:51:06.000 031 10489.00 216.40 52235.20 53228.50 2024-01-31 08:51:07.000 031 10488.90 216.50 52235.40 99999.00 2024-01-31 08:51:08.000 031 10488.70 216.00 52235.40 99999.00 2024-01-31 08:51:09.000 031 10488.70 216.00 52235.60 53228.40 2024-01-31 08:51:10.000 031 10488.90 216.00 52235.60 99999.00 2024-01-31 08:51:11.000 031 10489.10 215.90 52235.20 99999.00 2024-01-31 08:51:12.000 031 10489.00 215.70 52235.10 99999.00 2024-01-31 08:51:13.000 031 10489.40 215.90 52235.30 53228.50 2024-01-31 08:51:14.000 031 10489.30 215.80 52235.00 99999.00 2024-01-31 08:51:15.000 031 10489.10 215.80 52234.90 99999.00 2024-01-31 08:51:16.000 031 10489.40 215.80 52235.10 99999.00 2024-01-31 08:51:17.000 031 10489.50 215.80 52235.00 53228.60 2024-01-31 08:51:18.000 031 10489.20 215.70 52235.10 99999.00 2024-01-31 08:51:19.000 031 10489.10 215.70 52235.30 99999.00 2024-01-31 08:51:20.000 031 10489.30 215.80 52235.10 53228.40 2024-01-31 08:51:21.000 031 10489.20 215.60 52235.30 99999.00 2024-01-31 08:51:22.000 031 10489.50 215.60 52235.20 99999.00 2024-01-31 08:51:23.000 031 10489.20 215.60 52235.20 99999.00 2024-01-31 08:51:24.000 031 10489.10 215.60 52235.30 53228.50 2024-01-31 08:51:25.000 031 10489.10 215.50 52235.10 99999.00 2024-01-31 08:51:26.000 031 10489.40 215.70 52234.90 99999.00 2024-01-31 08:51:27.000 031 10488.90 215.40 52234.90 53228.60 2024-01-31 08:51:28.000 031 10489.10 215.40 52235.10 99999.00 2024-01-31 08:51:29.000 031 10489.40 215.70 52235.50 99999.00 2024-01-31 08:51:30.000 031 10489.10 215.90 52235.20 99999.00 2024-01-31 08:51:31.000 031 10488.80 215.60 52235.10 53228.40 2024-01-31 08:51:32.000 031 10488.90 215.70 52234.90 99999.00 2024-01-31 08:51:33.000 031 10489.00 215.60 52234.80 99999.00 2024-01-31 08:51:34.000 031 10489.00 215.60 52235.20 53228.60 2024-01-31 08:51:35.000 031 10489.20 215.50 52235.10 99999.00 2024-01-31 08:51:36.000 031 10489.30 215.50 52234.90 99999.00 2024-01-31 08:51:37.000 031 10489.20 215.70 52234.70 99999.00 2024-01-31 08:51:38.000 031 10488.90 215.60 52234.70 53228.70 2024-01-31 08:51:39.000 031 10489.20 215.80 52234.90 99999.00 2024-01-31 08:51:40.000 031 10489.20 215.90 52235.20 99999.00 2024-01-31 08:51:41.000 031 10489.40 216.10 52235.40 53228.60 2024-01-31 08:51:42.000 031 10489.60 216.10 52235.50 99999.00 2024-01-31 08:51:43.000 031 10489.50 216.00 52235.00 99999.00 2024-01-31 08:51:44.000 031 10489.60 215.90 52235.00 99999.00 2024-01-31 08:51:45.000 031 10489.40 216.00 52234.80 53228.80 2024-01-31 08:51:46.000 031 10489.70 216.00 52234.80 99999.00 2024-01-31 08:51:47.000 031 10489.40 215.90 52234.50 99999.00 2024-01-31 08:51:48.000 031 10489.50 215.90 52234.80 53228.70 2024-01-31 08:51:49.000 031 10489.30 215.80 52234.90 99999.00 2024-01-31 08:51:50.000 031 10489.50 215.80 52234.90 99999.00 2024-01-31 08:51:51.000 031 10489.20 215.80 52234.80 99999.00 2024-01-31 08:51:52.000 031 10489.30 216.20 52234.60 53228.60 2024-01-31 08:51:53.000 031 10489.60 216.30 52235.10 99999.00 2024-01-31 08:51:54.000 031 10489.70 215.90 52235.00 99999.00 2024-01-31 08:51:55.000 031 10490.10 216.10 52235.20 53228.60 2024-01-31 08:51:56.000 031 10489.60 216.00 52234.70 99999.00 2024-01-31 08:51:57.000 031 10489.40 216.30 52234.90 99999.00 2024-01-31 08:51:58.000 031 10489.50 216.20 52235.00 99999.00 2024-01-31 08:51:59.000 031 10489.50 216.40 52235.00 53228.70 2024-01-31 08:52:00.000 031 10489.50 216.40 52234.80 99999.00 2024-01-31 08:52:01.000 031 10489.60 216.40 52234.90 99999.00 2024-01-31 08:52:02.000 031 10489.30 216.40 52234.80 53228.70 2024-01-31 08:52:03.000 031 10489.40 216.20 52234.90 99999.00 2024-01-31 08:52:04.000 031 10489.70 216.30 52234.70 99999.00 2024-01-31 08:52:05.000 031 10489.80 216.30 52234.90 99999.00 2024-01-31 08:52:06.000 031 10489.70 216.40 52234.90 53228.60 2024-01-31 08:52:07.000 031 10489.80 216.30 52235.00 99999.00 2024-01-31 08:52:08.000 031 10489.90 216.30 52234.70 99999.00 2024-01-31 08:52:09.000 031 10490.00 216.10 52235.00 53228.60 2024-01-31 08:52:10.000 031 10489.90 216.30 52234.80 99999.00 2024-01-31 08:52:11.000 031 10489.70 216.30 52234.80 99999.00 2024-01-31 08:52:12.000 031 10490.00 216.10 52234.80 99999.00 2024-01-31 08:52:13.000 031 10490.10 216.20 52234.70 53228.60 2024-01-31 08:52:14.000 031 10490.00 216.10 52234.50 99999.00 2024-01-31 08:52:15.000 031 10490.20 216.30 52234.90 99999.00 2024-01-31 08:52:16.000 031 10490.00 216.10 52234.80 53228.60 2024-01-31 08:52:17.000 031 10489.90 216.20 52234.40 99999.00 2024-01-31 08:52:18.000 031 10490.10 216.40 52234.90 99999.00 2024-01-31 08:52:19.000 031 10490.00 216.40 52234.70 99999.00 2024-01-31 08:52:20.000 031 10490.00 216.30 52234.60 53228.80 2024-01-31 08:52:21.000 031 10490.60 216.60 52235.00 99999.00 2024-01-31 08:52:22.000 031 10490.30 216.10 52234.90 99999.00 2024-01-31 08:52:23.000 031 10490.30 216.20 52234.80 53228.70 2024-01-31 08:52:24.000 031 10490.50 216.30 52235.10 99999.00 2024-01-31 08:52:25.000 031 10490.40 216.20 52235.10 99999.00 2024-01-31 08:52:26.000 031 10490.30 216.40 52235.00 99999.00 2024-01-31 08:52:27.000 031 10490.30 216.30 52235.00 53228.90 2024-01-31 08:52:28.000 031 10490.50 216.30 52235.30 99999.00 2024-01-31 08:52:29.000 031 10490.60 216.40 52235.00 99999.00 2024-01-31 08:52:30.000 031 10490.50 216.40 52235.20 53228.80 2024-01-31 08:52:31.000 031 10490.40 216.40 52235.20 99999.00 2024-01-31 08:52:32.000 031 10490.20 216.30 52235.10 99999.00 2024-01-31 08:52:33.000 031 10490.60 216.30 52235.20 99999.00 2024-01-31 08:52:34.000 031 10490.50 216.20 52235.30 53228.80 2024-01-31 08:52:35.000 031 10490.60 216.40 52235.30 99999.00 2024-01-31 08:52:36.000 031 10490.50 216.20 52235.00 99999.00 2024-01-31 08:52:37.000 031 10490.70 216.60 52235.40 53229.00 2024-01-31 08:52:38.000 031 10490.80 216.60 52235.00 99999.00 2024-01-31 08:52:39.000 031 10490.60 216.70 52235.10 99999.00 2024-01-31 08:52:40.000 031 10490.70 216.80 52235.10 99999.00 2024-01-31 08:52:41.000 031 10491.00 216.50 52235.10 53228.90 2024-01-31 08:52:42.000 031 10491.00 216.50 52235.10 99999.00 2024-01-31 08:52:43.000 031 10490.80 216.30 52234.80 99999.00 2024-01-31 08:52:44.000 031 10491.10 216.60 52234.80 99999.00 2024-01-31 08:52:45.000 031 10490.80 216.60 52234.70 53228.80 2024-01-31 08:52:46.000 031 10491.00 216.40 52234.80 99999.00 2024-01-31 08:52:47.000 031 10491.50 216.50 52235.50 99999.00 2024-01-31 08:52:48.000 031 10491.80 216.20 52235.60 53228.80 2024-01-31 08:52:49.000 031 10491.90 216.40 52235.70 99999.00 2024-01-31 08:52:50.000 031 10492.10 216.50 52235.90 99999.00 2024-01-31 08:52:51.000 031 10491.80 216.40 52235.70 99999.00 2024-01-31 08:52:52.000 031 10491.80 216.80 52235.60 53228.90 2024-01-31 08:52:53.000 031 10491.40 216.80 52235.30 99999.00 2024-01-31 08:52:54.000 031 10491.50 216.70 52235.50 99999.00 2024-01-31 08:52:55.000 031 10491.50 216.70 52235.60 53228.70 2024-01-31 08:52:56.000 031 10491.70 216.40 52235.50 99999.00 2024-01-31 08:52:57.000 031 10491.60 216.40 52235.60 99999.00 2024-01-31 08:52:58.000 031 10491.50 216.30 52235.50 99999.00 2024-01-31 08:52:59.000 031 10491.50 216.00 52235.40 53228.80 2024-01-31 08:53:00.000 031 10491.50 216.40 52235.60 99999.00 2024-01-31 08:53:01.000 031 10491.30 216.10 52235.70 99999.00 2024-01-31 08:53:02.000 031 10491.60 215.70 52235.40 53228.50 2024-01-31 08:53:03.000 031 10491.50 215.90 52235.10 99999.00 2024-01-31 08:53:04.000 031 10491.40 215.80 52235.10 99999.00 2024-01-31 08:53:05.000 031 10491.50 215.50 52235.30 99999.00 2024-01-31 08:53:06.000 031 10491.60 215.60 52235.10 53228.70 2024-01-31 08:53:07.000 031 10491.80 215.70 52235.10 99999.00 2024-01-31 08:53:08.000 031 10491.90 215.20 52235.10 99999.00 2024-01-31 08:53:09.000 031 10491.80 215.20 52235.20 53228.70 2024-01-31 08:53:10.000 031 10491.40 215.10 52235.20 99999.00 2024-01-31 08:53:11.000 031 10491.30 215.10 52235.30 99999.00 2024-01-31 08:53:12.000 031 10491.40 215.10 52235.00 99999.00 2024-01-31 08:53:13.000 031 10491.50 215.00 52235.10 53228.60 2024-01-31 08:53:14.000 031 10491.60 214.80 52235.20 99999.00 2024-01-31 08:53:15.000 031 10491.40 214.60 52235.00 99999.00 2024-01-31 08:53:16.000 031 10491.70 214.70 52235.00 53228.60 2024-01-31 08:53:17.000 031 10491.80 214.30 52235.00 99999.00 2024-01-31 08:53:18.000 031 10492.00 214.20 52235.40 99999.00 2024-01-31 08:53:19.000 031 10492.50 214.20 52235.50 99999.00 2024-01-31 08:53:20.000 031 10492.30 214.20 52235.60 53228.50 2024-01-31 08:53:21.000 031 10491.50 214.30 52235.00 99999.00 2024-01-31 08:53:22.000 031 10491.60 214.10 52235.20 99999.00 2024-01-31 08:53:23.000 031 10491.70 214.00 52235.10 53228.40 2024-01-31 08:53:24.000 031 10491.60 214.00 52234.70 99999.00 2024-01-31 08:53:25.000 031 10491.80 213.90 52234.80 99999.00 2024-01-31 08:53:26.000 031 10491.50 213.70 52234.90 99999.00 2024-01-31 08:53:27.000 031 10491.50 213.60 52234.90 53228.50 2024-01-31 08:53:28.000 031 10491.60 213.40 52234.70 99999.00 2024-01-31 08:53:29.000 031 10491.50 213.40 52234.70 99999.00 2024-01-31 08:53:30.000 031 10491.60 213.00 52234.70 53228.30 2024-01-31 08:53:31.000 031 10491.70 213.00 52234.80 99999.00 2024-01-31 08:53:32.000 031 10491.70 212.60 52234.70 99999.00 2024-01-31 08:53:33.000 031 10491.70 212.60 52235.10 99999.00 2024-01-31 08:53:34.000 031 10491.60 212.70 52234.90 53228.30 2024-01-31 08:53:35.000 031 10491.40 212.70 52234.90 99999.00 2024-01-31 08:53:36.000 031 10491.80 212.80 52235.10 99999.00 2024-01-31 08:53:37.000 031 10491.80 212.70 52234.80 53228.40 2024-01-31 08:53:38.000 031 10491.50 212.20 52234.50 99999.00 2024-01-31 08:53:39.000 031 10491.60 212.20 52234.50 99999.00 2024-01-31 08:53:40.000 031 10491.30 212.30 52234.60 99999.00 2024-01-31 08:53:41.000 031 10491.60 212.40 52234.60 53228.30 2024-01-31 08:53:42.000 031 10491.10 212.20 52234.60 99999.00 2024-01-31 08:53:43.000 031 10491.10 211.90 52234.40 99999.00 2024-01-31 08:53:44.000 031 10491.30 212.20 52234.50 53228.20 2024-01-31 08:53:45.000 031 10491.40 212.20 52234.40 99999.00 2024-01-31 08:53:46.000 031 10491.20 212.40 52234.40 99999.00 2024-01-31 08:53:47.000 031 10491.60 211.90 52234.70 99999.00 2024-01-31 08:53:48.000 031 10492.00 212.10 52235.20 53228.30 2024-01-31 08:53:49.000 031 10492.30 212.20 52235.30 99999.00 2024-01-31 08:53:50.000 031 10492.30 211.90 52235.30 99999.00 2024-01-31 08:53:51.000 031 10491.60 211.90 52235.00 53228.30 2024-01-31 08:53:52.000 031 10491.60 212.00 52234.90 99999.00 2024-01-31 08:53:53.000 031 10491.60 212.00 52234.70 99999.00 2024-01-31 08:53:54.000 031 10491.70 212.00 52234.50 99999.00 2024-01-31 08:53:55.000 031 10491.90 212.10 52234.80 53228.20 2024-01-31 08:53:56.000 031 10491.70 211.90 52234.60 99999.00 2024-01-31 08:53:57.000 031 10491.70 211.80 52234.70 99999.00 2024-01-31 08:53:58.000 031 10491.70 211.70 52234.60 53228.90 2024-01-31 08:53:59.000 031 10491.70 211.70 52235.00 99999.00 2024-01-31 08:54:00.000 031 10491.80 211.60 52234.60 99999.00 2024-01-31 08:54:01.000 031 10491.60 211.70 52234.60 99999.00 2024-01-31 08:54:02.000 031 10491.70 211.70 52234.50 53228.20 2024-01-31 08:54:03.000 031 10491.60 211.90 52234.70 99999.00 2024-01-31 08:54:04.000 031 10491.40 211.80 52234.80 99999.00 2024-01-31 08:54:05.000 031 10491.60 211.80 52234.70 53228.10 2024-01-31 08:54:06.000 031 10491.50 211.90 52234.60 99999.00 2024-01-31 08:54:07.000 031 10491.50 211.70 52234.20 99999.00 2024-01-31 08:54:08.000 031 10491.60 211.40 52234.20 99999.00 2024-01-31 08:54:09.000 031 10491.70 211.40 52234.20 53228.30 2024-01-31 08:54:10.000 031 10491.50 211.80 52234.30 99999.00 2024-01-31 08:54:11.000 031 10491.60 211.50 52234.50 99999.00 2024-01-31 08:54:12.000 031 10491.60 211.60 52234.40 99999.00 2024-01-31 08:54:13.000 031 10491.60 211.90 52234.50 53228.30 2024-01-31 08:54:14.000 031 10491.40 211.90 52234.60 99999.00 2024-01-31 08:54:15.000 031 10491.70 212.00 52234.50 99999.00 2024-01-31 08:54:16.000 031 10491.60 211.80 52234.60 53228.00 2024-01-31 08:54:17.000 031 10491.60 212.10 52234.80 99999.00 2024-01-31 08:54:18.000 031 10492.40 212.00 52235.00 99999.00 2024-01-31 08:54:19.000 031 10492.40 212.00 52235.00 99999.00 2024-01-31 08:54:20.000 031 10492.60 212.10 52235.00 53228.10 2024-01-31 08:54:21.000 031 10492.20 212.10 52234.80 99999.00 2024-01-31 08:54:22.000 031 10491.70 212.00 52234.70 99999.00 2024-01-31 08:54:23.000 031 10491.50 212.20 52234.40 53228.00 2024-01-31 08:54:24.000 031 10491.60 212.10 52234.80 99999.00 2024-01-31 08:54:25.000 031 10491.80 212.00 52234.80 99999.00 2024-01-31 08:54:26.000 031 10491.60 212.00 52234.40 99999.00 2024-01-31 08:54:27.000 031 10491.60 211.90 52234.80 53228.20 2024-01-31 08:54:28.000 031 10491.70 212.00 52234.40 99999.00 2024-01-31 08:54:29.000 031 10492.00 212.00 52234.60 99999.00 2024-01-31 08:54:30.000 031 10491.90 211.70 52234.80 53228.30 2024-01-31 08:54:31.000 031 10492.10 211.60 52234.60 99999.00 2024-01-31 08:54:32.000 031 10492.00 211.80 52234.60 99999.00 2024-01-31 08:54:33.000 031 10491.90 211.70 52234.80 99999.00 2024-01-31 08:54:34.000 031 10491.70 211.60 52234.50 53228.30 2024-01-31 08:54:35.000 031 10491.90 211.70 52234.30 99999.00 2024-01-31 08:54:36.000 031 10491.70 211.80 52234.00 99999.00 2024-01-31 08:54:37.000 031 10491.90 211.70 52234.40 53228.30 2024-01-31 08:54:38.000 031 10491.90 211.90 52234.30 99999.00 2024-01-31 08:54:39.000 031 10491.70 212.10 52234.30 99999.00 2024-01-31 08:54:40.000 031 10491.70 211.80 52234.30 99999.00 2024-01-31 08:54:41.000 031 10491.70 211.60 52234.40 53228.20 2024-01-31 08:54:42.000 031 10491.60 211.50 52234.40 99999.00 2024-01-31 08:54:43.000 031 10491.50 211.70 52234.60 99999.00 2024-01-31 08:54:44.000 031 10491.60 211.60 52234.60 53228.00 2024-01-31 08:54:45.000 031 10491.60 211.30 52234.60 99999.00 2024-01-31 08:54:46.000 031 10491.60 211.50 52234.40 99999.00 2024-01-31 08:54:47.000 031 10491.50 211.60 52234.40 99999.00 2024-01-31 08:54:48.000 031 10491.90 211.40 52234.90 53228.30 2024-01-31 08:54:49.000 031 10492.40 211.70 52235.00 99999.00 2024-01-31 08:54:50.000 031 10492.80 211.70 52235.10 99999.00 2024-01-31 08:54:51.000 031 10492.30 211.60 52234.70 53228.20 2024-01-31 08:54:52.000 031 10491.90 211.40 52234.40 99999.00 2024-01-31 08:54:53.000 031 10492.00 211.40 52234.40 99999.00 2024-01-31 08:54:54.000 031 10492.00 211.20 52234.50 99999.00 2024-01-31 08:54:55.000 031 10491.50 211.20 52234.50 53228.00 2024-01-31 08:54:56.000 031 10491.60 211.40 52234.40 99999.00 2024-01-31 08:54:57.000 031 10491.70 211.30 52234.30 99999.00 2024-01-31 08:54:58.000 031 10491.70 211.20 52234.30 53228.10 2024-01-31 08:54:59.000 031 10491.70 211.00 52234.50 99999.00 2024-01-31 08:55:00.000 031 10491.70 210.80 52234.50 99999.00 2024-01-31 08:55:01.000 031 10491.70 210.50 52234.20 99999.00 2024-01-31 08:55:02.000 031 10491.60 210.50 52234.20 53227.90 2024-01-31 08:55:03.000 031 10491.80 210.50 52234.20 99999.00 2024-01-31 08:55:04.000 031 10491.40 210.70 52233.90 99999.00 2024-01-31 08:55:05.000 031 10491.60 210.60 52233.80 53227.80 2024-01-31 08:55:06.000 031 10491.40 210.40 52234.10 99999.00 2024-01-31 08:55:07.000 031 10491.40 210.40 52234.00 99999.00 2024-01-31 08:55:08.000 031 10491.40 210.10 52233.80 99999.00 2024-01-31 08:55:09.000 031 10491.40 210.20 52233.80 53227.80 2024-01-31 08:55:10.000 031 10491.40 209.90 52233.80 99999.00 2024-01-31 08:55:11.000 031 10491.50 209.90 52233.90 99999.00 2024-01-31 08:55:12.000 031 10491.40 210.10 52234.00 53227.60 2024-01-31 08:55:13.000 031 10491.60 210.00 52234.20 99999.00 2024-01-31 08:55:14.000 031 10491.40 209.70 52233.90 99999.00 2024-01-31 08:55:15.000 031 10491.00 209.90 52233.80 99999.00 2024-01-31 08:55:16.000 031 10491.00 209.70 52234.00 53227.40 2024-01-31 08:55:17.000 031 10491.30 209.80 52233.90 99999.00 2024-01-31 08:55:18.000 031 10491.50 209.50 52233.90 99999.00 2024-01-31 08:55:19.000 031 10491.60 209.60 52234.30 53227.50 2024-01-31 08:55:20.000 031 10491.70 209.40 52234.20 99999.00 2024-01-31 08:55:21.000 031 10491.40 209.50 52234.10 99999.00 2024-01-31 08:55:22.000 031 10490.90 209.20 52233.70 99999.00 2024-01-31 08:55:23.000 031 10491.00 209.40 52234.00 53227.30 2024-01-31 08:55:24.000 031 10490.80 209.10 52234.00 99999.00 2024-01-31 08:55:25.000 031 10490.80 209.30 52233.70 99999.00 2024-01-31 08:55:26.000 031 10490.60 208.90 52234.00 53227.40 2024-01-31 08:55:27.000 031 10490.50 209.10 52233.80 99999.00 2024-01-31 08:55:28.000 031 10490.40 208.70 52233.30 99999.00 2024-01-31 08:55:29.000 031 10490.40 208.80 52233.40 99999.00 2024-01-31 08:55:30.000 031 10490.50 208.70 52233.50 53227.30 2024-01-31 08:55:31.000 031 10490.40 208.50 52233.60 99999.00 2024-01-31 08:55:32.000 031 10490.50 208.30 52233.60 99999.00 2024-01-31 08:55:33.000 031 10490.50 208.60 52233.70 53227.10 2024-01-31 08:55:34.000 031 10490.20 208.30 52233.30 99999.00 2024-01-31 08:55:35.000 031 10490.30 208.10 52233.40 99999.00 2024-01-31 08:55:36.000 031 10490.40 208.20 52233.50 99999.00 2024-01-31 08:55:37.000 031 10490.50 208.10 52233.70 53227.10 2024-01-31 08:55:38.000 031 10490.40 208.00 52233.70 99999.00 2024-01-31 08:55:39.000 031 10490.20 208.00 52233.80 99999.00 2024-01-31 08:55:40.000 031 10490.00 208.00 52233.60 53227.10 2024-01-31 08:55:41.000 031 10489.90 208.20 52233.70 99999.00 2024-01-31 08:55:42.000 031 10489.70 208.10 52233.70 99999.00 2024-01-31 08:55:43.000 031 10489.80 208.10 52233.80 99999.00 2024-01-31 08:55:44.000 031 10489.50 208.10 52233.90 53226.90 2024-01-31 08:55:45.000 031 10489.70 208.00 52233.60 99999.00 2024-01-31 08:55:46.000 031 10489.70 208.10 52233.50 99999.00 2024-01-31 08:55:47.000 031 10489.60 207.90 52233.50 99999.00 2024-01-31 08:55:48.000 031 10489.90 207.90 52233.70 53227.10 2024-01-31 08:55:49.000 031 10490.40 208.00 52234.30 99999.00 2024-01-31 08:55:50.000 031 10490.40 208.40 52234.10 99999.00 2024-01-31 08:55:51.000 031 10490.70 208.40 52234.20 53227.00 2024-01-31 08:55:52.000 031 10490.10 208.00 52233.70 99999.00 2024-01-31 08:55:53.000 031 10490.10 208.10 52233.80 99999.00 2024-01-31 08:55:54.000 031 10489.80 208.00 52234.00 99999.00 2024-01-31 08:55:55.000 031 10489.60 208.10 52233.90 53227.00 2024-01-31 08:55:56.000 031 10489.60 208.20 52233.90 99999.00 2024-01-31 08:55:57.000 031 10489.70 208.10 52234.20 99999.00 2024-01-31 08:55:58.000 031 10489.90 208.40 52233.80 53226.90 2024-01-31 08:55:59.000 031 10489.70 208.10 52234.20 99999.00 2024-01-31 08:56:00.000 031 10490.10 208.10 52234.20 99999.00 2024-01-31 08:56:01.000 031 10489.70 208.20 52234.30 99999.00 2024-01-31 08:56:02.000 031 10489.40 208.50 52234.20 53227.00 2024-01-31 08:56:03.000 031 10489.40 208.40 52234.00 99999.00 2024-01-31 08:56:04.000 031 10489.70 208.30 52234.10 99999.00 2024-01-31 08:56:05.000 031 10489.40 208.00 52233.70 53226.80 2024-01-31 08:56:06.000 031 10489.40 208.10 52233.80 99999.00 2024-01-31 08:56:07.000 031 10489.30 208.20 52233.90 99999.00 2024-01-31 08:56:08.000 031 10489.60 208.40 52233.80 99999.00 2024-01-31 08:56:09.000 031 10489.20 207.90 52233.70 53226.80 2024-01-31 08:56:10.000 031 10489.20 208.10 52233.70 99999.00 2024-01-31 08:56:11.000 031 10489.50 208.10 52233.80 99999.00 2024-01-31 08:56:12.000 031 10489.10 208.00 52233.80 53227.00 2024-01-31 08:56:13.000 031 10489.00 208.20 52233.70 99999.00 2024-01-31 08:56:14.000 031 10488.90 207.90 52233.80 99999.00 2024-01-31 08:56:15.000 031 10488.70 208.20 52233.80 99999.00 2024-01-31 08:56:16.000 031 10489.00 208.40 52234.00 53226.80 2024-01-31 08:56:17.000 031 10488.90 208.10 52233.70 99999.00 2024-01-31 08:56:18.000 031 10489.20 208.00 52233.90 99999.00 2024-01-31 08:56:19.000 031 10489.80 208.10 52234.30 53226.90 2024-01-31 08:56:20.000 031 10490.30 208.50 52234.40 99999.00 2024-01-31 08:56:21.000 031 10489.90 208.80 52234.40 99999.00 2024-01-31 08:56:22.000 031 10489.80 209.00 52234.50 99999.00 2024-01-31 08:56:23.000 031 10489.40 208.90 52234.10 53227.00 2024-01-31 08:56:24.000 031 10489.00 209.10 52234.20 99999.00 2024-01-31 08:56:25.000 031 10489.20 208.90 52234.00 99999.00 2024-01-31 08:56:26.000 031 10489.00 208.60 52233.90 53226.70 2024-01-31 08:56:27.000 031 10489.10 208.90 52234.00 99999.00 2024-01-31 08:56:28.000 031 10489.10 208.70 52233.90 99999.00 2024-01-31 08:56:29.000 031 10489.00 209.00 52233.90 99999.00 2024-01-31 08:56:30.000 031 10489.20 209.20 52234.20 53226.70 2024-01-31 08:56:31.000 031 10489.00 209.10 52233.90 99999.00 2024-01-31 08:56:32.000 031 10489.00 209.10 52234.10 99999.00 2024-01-31 08:56:33.000 031 10489.00 208.40 52233.90 53227.00 2024-01-31 08:56:34.000 031 10488.90 208.50 52234.00 99999.00 2024-01-31 08:56:35.000 031 10489.00 208.60 52234.30 99999.00 2024-01-31 08:56:36.000 031 10489.10 208.90 52234.10 99999.00 2024-01-31 08:56:37.000 031 10488.90 209.00 52234.00 53227.00 2024-01-31 08:56:38.000 031 10488.90 208.80 52233.80 99999.00 2024-01-31 08:56:39.000 031 10489.10 209.00 52233.80 99999.00 2024-01-31 08:56:40.000 031 10489.10 208.70 52233.80 53227.00 2024-01-31 08:56:41.000 031 10489.30 208.80 52234.00 99999.00 2024-01-31 08:56:42.000 031 10489.30 208.80 52234.00 99999.00 2024-01-31 08:56:43.000 031 10489.00 208.80 52234.10 99999.00 2024-01-31 08:56:44.000 031 10489.20 209.00 52234.00 53227.10 2024-01-31 08:56:45.000 031 10489.10 209.10 52233.70 99999.00 2024-01-31 08:56:46.000 031 10489.20 209.20 52233.50 99999.00 2024-01-31 08:56:47.000 031 10489.20 209.20 52233.90 53227.00 2024-01-31 08:56:48.000 031 10489.10 208.70 52233.90 99999.00 2024-01-31 08:56:49.000 031 10489.40 209.10 52234.10 99999.00 2024-01-31 08:56:50.000 031 10489.60 209.00 52234.60 99999.00 2024-01-31 08:56:51.000 031 10489.70 209.10 52234.70 53227.20 2024-01-31 08:56:52.000 031 10489.50 209.30 52234.40 99999.00 2024-01-31 08:56:53.000 031 10489.00 209.00 52234.40 99999.00 2024-01-31 08:56:54.000 031 10489.20 209.10 52234.40 53227.00 2024-01-31 08:56:55.000 031 10489.10 209.10 52234.50 99999.00 2024-01-31 08:56:56.000 031 10489.20 209.10 52234.40 99999.00 2024-01-31 08:56:57.000 031 10488.90 209.10 52234.50 99999.00 2024-01-31 08:56:58.000 031 10488.60 209.40 52234.30 53227.20 2024-01-31 08:56:59.000 031 10489.20 209.50 52234.50 99999.00 2024-01-31 08:57:00.000 031 10489.30 209.50 52234.50 99999.00 2024-01-31 08:57:01.000 031 10489.20 209.60 52234.40 53227.00 2024-01-31 08:57:02.000 031 10489.20 209.60 52234.40 99999.00 2024-01-31 08:57:03.000 031 10489.40 209.60 52234.30 99999.00 2024-01-31 08:57:04.000 031 10489.30 209.60 52234.30 99999.00 2024-01-31 08:57:05.000 031 10489.60 209.60 52234.20 53227.00 2024-01-31 08:57:06.000 031 10489.40 209.50 52234.40 99999.00 2024-01-31 08:57:07.000 031 10489.40 209.40 52234.00 99999.00 2024-01-31 08:57:08.000 031 10489.10 209.40 52233.70 53227.20 2024-01-31 08:57:09.000 031 10489.10 209.50 52233.80 99999.00 2024-01-31 08:57:10.000 031 10489.10 209.40 52233.90 99999.00 2024-01-31 08:57:11.000 031 10489.10 209.50 52233.80 99999.00 2024-01-31 08:57:12.000 031 10489.10 209.70 52234.10 53227.30 2024-01-31 08:57:13.000 031 10489.20 209.60 52233.80 99999.00 2024-01-31 08:57:14.000 031 10489.00 209.70 52234.00 99999.00 2024-01-31 08:57:15.000 031 10489.20 210.00 52233.80 99999.00 2024-01-31 08:57:16.000 031 10489.00 210.00 52234.00 53227.30 2024-01-31 08:57:17.000 031 10489.10 209.90 52234.20 99999.00 2024-01-31 08:57:18.000 031 10489.50 209.60 52234.20 99999.00 2024-01-31 08:57:19.000 031 10489.60 209.60 52234.00 53227.30 2024-01-31 08:57:20.000 031 10489.80 209.70 52234.20 99999.00 2024-01-31 08:57:21.000 031 10490.30 210.10 52234.40 99999.00 2024-01-31 08:57:22.000 031 10490.30 210.10 52235.10 99999.00 2024-01-31 08:57:23.000 031 10489.30 210.10 52234.50 53227.40 2024-01-31 08:57:24.000 031 10489.40 210.00 52234.20 99999.00 2024-01-31 08:57:25.000 031 10489.40 210.40 52234.70 99999.00 2024-01-31 08:57:26.000 031 10489.40 210.40 52234.60 53227.30 2024-01-31 08:57:27.000 031 10489.30 210.20 52234.60 99999.00 2024-01-31 08:57:28.000 031 10489.10 210.60 52234.30 99999.00 2024-01-31 08:57:29.000 031 10489.20 210.60 52234.20 99999.00 2024-01-31 08:57:30.000 031 10489.40 210.90 52234.20 53227.20 2024-01-31 08:57:31.000 031 10489.30 210.90 52234.40 99999.00 2024-01-31 08:57:32.000 031 10489.70 211.00 52234.20 99999.00 2024-01-31 08:57:33.000 031 10489.60 210.70 52234.20 53227.10 2024-01-31 08:57:34.000 031 10489.60 210.90 52234.10 99999.00 2024-01-31 08:57:35.000 031 10489.60 211.00 52234.00 99999.00 2024-01-31 08:57:36.000 031 10489.70 210.80 52234.20 99999.00 2024-01-31 08:57:37.000 031 10489.90 211.10 52234.10 53227.40 2024-01-31 08:57:38.000 031 10489.90 211.10 52234.40 99999.00 2024-01-31 08:57:39.000 031 10489.70 211.20 52234.40 99999.00 2024-01-31 08:57:40.000 031 10489.90 211.10 52234.30 53227.30 2024-01-31 08:57:41.000 031 10489.70 211.30 52234.10 99999.00 2024-01-31 08:57:42.000 031 10489.60 211.40 52234.40 99999.00 2024-01-31 08:57:43.000 031 10489.80 211.60 52234.40 99999.00 2024-01-31 08:57:44.000 031 10489.90 211.60 52234.10 53227.40 2024-01-31 08:57:45.000 031 10489.70 211.60 52234.10 99999.00 2024-01-31 08:57:46.000 031 10489.70 211.20 52234.00 99999.00 2024-01-31 08:57:47.000 031 10489.60 211.70 52234.00 53227.60 2024-01-31 08:57:48.000 031 10489.70 211.70 52234.10 99999.00 2024-01-31 08:57:49.000 031 10490.10 211.80 52234.40 99999.00 2024-01-31 08:57:50.000 031 10490.40 212.10 52234.90 99999.00 2024-01-31 08:57:51.000 031 10490.50 212.30 52235.00 53227.50 2024-01-31 08:57:52.000 031 10490.20 212.20 52235.20 99999.00 2024-01-31 08:57:53.000 031 10490.10 212.30 52235.00 99999.00 2024-01-31 08:57:54.000 031 10490.20 212.40 52234.70 53227.40 2024-01-31 08:57:55.000 031 10490.00 212.70 52234.80 99999.00 2024-01-31 08:57:56.000 031 10489.90 212.60 52234.70 99999.00 2024-01-31 08:57:57.000 031 10490.20 212.50 52234.80 99999.00 2024-01-31 08:57:58.000 031 10490.30 212.80 52234.80 53227.60 2024-01-31 08:57:59.000 031 10490.30 212.70 52234.70 99999.00 2024-01-31 08:58:00.000 031 10490.30 212.30 52234.70 99999.00 2024-01-31 08:58:01.000 031 10490.30 212.40 52234.70 53227.60 2024-01-31 08:58:02.000 031 10490.30 212.70 52234.40 99999.00 2024-01-31 08:58:03.000 031 10490.20 212.40 52234.40 99999.00 2024-01-31 08:58:04.000 031 10490.20 212.60 52234.30 99999.00 2024-01-31 08:58:05.000 031 10490.30 212.80 52234.50 53227.70 2024-01-31 08:58:06.000 031 10490.20 212.80 52234.50 99999.00 2024-01-31 08:58:07.000 031 10490.40 213.00 52234.40 99999.00 2024-01-31 08:58:08.000 031 10490.50 212.70 52234.40 99999.00 2024-01-31 08:58:09.000 031 10490.30 212.90 52234.40 99999.00 2024-01-31 08:58:10.000 031 10490.20 213.10 52234.20 99999.00 2024-01-31 08:58:11.000 031 10490.10 213.00 52234.00 99999.00 2024-01-31 08:58:12.000 031 10489.90 213.10 52234.30 99999.00 2024-01-31 08:58:13.000 031 10490.10 212.80 52234.60 99999.00 2024-01-31 08:58:14.000 031 10489.80 212.50 52234.50 99999.00 2024-01-31 08:58:15.000 031 10490.30 212.60 52234.20 99999.00 2024-01-31 08:58:16.000 031 10490.40 212.60 52234.60 99999.00 2024-01-31 08:58:17.000 031 10490.10 212.80 52234.40 99999.00 2024-01-31 08:58:18.000 031 10489.90 212.50 52234.20 99999.00 2024-01-31 08:58:19.000 031 10490.20 212.30 52234.20 99999.00 2024-01-31 08:58:20.000 031 10490.60 212.60 52234.80 99999.00 2024-01-31 08:58:21.000 031 10490.60 212.70 52234.90 99999.00 2024-01-31 08:58:22.000 031 10491.10 212.70 52235.00 99999.00 2024-01-31 08:58:23.000 031 10490.50 212.50 52234.70 99999.00 2024-01-31 08:58:24.000 031 10490.40 212.40 52234.70 99999.00 2024-01-31 08:58:25.000 031 10490.70 211.90 52234.60 99999.00 2024-01-31 08:58:26.000 031 10490.60 212.30 52234.60 99999.00 2024-01-31 08:58:27.000 031 10490.40 212.20 52234.60 99999.00 2024-01-31 08:58:28.000 031 10490.60 212.40 52234.60 99999.00 2024-01-31 08:58:29.000 031 10490.60 212.10 52234.30 99999.00 2024-01-31 08:58:30.000 031 10490.70 212.30 52234.50 99999.00 2024-01-31 08:58:31.000 031 10490.70 212.10 52234.50 99999.00 2024-01-31 08:58:32.000 031 10490.50 212.00 52234.40 99999.00 2024-01-31 08:58:33.000 031 10490.50 211.80 52234.40 99999.00 2024-01-31 08:58:34.000 031 10490.30 211.80 52234.60 99999.00 2024-01-31 08:58:35.000 031 10490.50 212.00 52234.00 99999.00 2024-01-31 08:58:36.000 031 10490.60 212.00 52234.30 99999.00 2024-01-31 08:58:37.000 031 10490.50 211.70 52234.30 99999.00 2024-01-31 08:58:38.000 031 10490.60 211.40 52234.10 99999.00 2024-01-31 08:58:39.000 031 10490.50 211.50 52234.10 99999.00 2024-01-31 08:58:40.000 031 10490.50 211.40 52234.00 99999.00 2024-01-31 08:58:41.000 031 10490.40 211.60 52234.10 99999.00 2024-01-31 08:58:42.000 031 10490.60 211.50 52234.00 99999.00 2024-01-31 08:58:43.000 031 10490.60 211.50 52234.10 99999.00 2024-01-31 08:58:44.000 031 10490.40 211.60 52234.30 99999.00 2024-01-31 08:58:45.000 031 10490.60 211.70 52234.20 99999.00 2024-01-31 08:58:46.000 031 10490.60 211.40 52234.20 99999.00 2024-01-31 08:58:47.000 031 10490.80 211.70 52234.40 99999.00 2024-01-31 08:58:48.000 031 10490.50 211.30 52234.20 99999.00 2024-01-31 08:58:49.000 031 10490.50 211.30 52234.20 99999.00 2024-01-31 08:58:50.000 031 10490.80 211.30 52234.20 99999.00 2024-01-31 08:58:51.000 031 10491.10 211.40 52234.70 99999.00 2024-01-31 08:58:52.000 031 10490.90 211.70 52235.20 99999.00 2024-01-31 08:58:53.000 031 10490.60 211.50 52234.40 99999.00 2024-01-31 08:58:54.000 031 10490.30 211.20 52234.50 99999.00 2024-01-31 08:58:55.000 031 10490.50 211.10 52234.40 99999.00 2024-01-31 08:58:56.000 031 10490.10 211.10 52234.30 99999.00 2024-01-31 08:58:57.000 031 10490.30 211.00 52234.40 99999.00 2024-01-31 08:58:58.000 031 10490.40 211.00 52234.30 99999.00 2024-01-31 08:58:59.000 031 10490.40 210.90 52234.30 99999.00 2024-01-31 08:59:00.000 031 10490.40 210.90 52234.40 99999.00 2024-01-31 08:59:01.000 031 10490.40 211.00 52234.50 99999.00 2024-01-31 08:59:02.000 031 10490.30 211.20 52234.60 99999.00 2024-01-31 08:59:03.000 031 10490.30 211.10 52234.30 99999.00 2024-01-31 08:59:04.000 031 10490.30 210.80 52234.30 99999.00 2024-01-31 08:59:05.000 031 10490.60 210.80 52234.20 99999.00 2024-01-31 08:59:06.000 031 10490.20 210.60 52234.10 99999.00 2024-01-31 08:59:07.000 031 10490.10 210.80 52234.10 99999.00 2024-01-31 08:59:08.000 031 10490.60 210.80 52234.30 99999.00 2024-01-31 08:59:09.000 031 10490.40 210.90 52234.40 99999.00 2024-01-31 08:59:10.000 031 10490.30 210.70 52234.40 99999.00 2024-01-31 08:59:11.000 031 10490.50 210.60 52234.30 99999.00 2024-01-31 08:59:12.000 031 10490.30 210.70 52234.30 99999.00 2024-01-31 08:59:13.000 031 10490.40 210.70 52234.20 99999.00 2024-01-31 08:59:14.000 031 10490.60 210.90 52234.00 99999.00 2024-01-31 08:59:15.000 031 10490.10 211.20 52234.20 99999.00 2024-01-31 08:59:16.000 031 10490.10 210.70 52234.00 99999.00 2024-01-31 08:59:17.000 031 10490.20 210.50 52233.80 99999.00 2024-01-31 08:59:18.000 031 10490.10 210.40 52234.00 99999.00 2024-01-31 08:59:19.000 031 10490.10 210.30 52234.40 99999.00 2024-01-31 08:59:20.000 031 10490.50 210.20 52234.50 99999.00 2024-01-31 08:59:21.000 031 10490.80 210.20 52234.80 99999.00 2024-01-31 08:59:22.000 031 10490.40 210.50 52235.00 99999.00 2024-01-31 08:59:23.000 031 10490.30 210.60 52234.70 99999.00 2024-01-31 08:59:24.000 031 10490.00 210.50 52234.70 99999.00 2024-01-31 08:59:25.000 031 10489.90 210.20 52234.30 99999.00 2024-01-31 08:59:26.000 031 10490.00 210.20 52234.40 99999.00 2024-01-31 08:59:27.000 031 10489.80 210.40 52234.30 99999.00 2024-01-31 08:59:28.000 031 10489.80 210.30 52234.30 99999.00 2024-01-31 08:59:29.000 031 10489.90 210.30 52234.20 99999.00 2024-01-31 08:59:30.000 031 10489.70 210.20 52234.50 99999.00 2024-01-31 08:59:31.000 031 10489.90 210.10 52234.10 99999.00 2024-01-31 08:59:32.000 031 10489.70 210.50 52234.40 99999.00 2024-01-31 08:59:33.000 031 10489.60 210.50 52234.40 99999.00 2024-01-31 08:59:34.000 031 10489.70 210.50 52234.30 99999.00 2024-01-31 08:59:35.000 031 10489.40 210.60 52234.30 99999.00 2024-01-31 08:59:36.000 031 10489.30 210.60 52234.60 99999.00 2024-01-31 08:59:37.000 031 10489.80 210.60 52234.20 99999.00 2024-01-31 08:59:38.000 031 10489.40 210.60 52234.30 99999.00 2024-01-31 08:59:39.000 031 10489.40 210.50 52234.10 99999.00 2024-01-31 08:59:40.000 031 10489.50 210.10 52234.20 99999.00 2024-01-31 08:59:41.000 031 10489.50 209.90 52234.20 99999.00 2024-01-31 08:59:42.000 031 10489.50 209.90 52234.30 99999.00 2024-01-31 08:59:43.000 031 10489.40 209.90 52234.30 99999.00 2024-01-31 08:59:44.000 031 10489.40 210.00 52234.70 99999.00 2024-01-31 08:59:45.000 031 10489.30 209.90 52234.50 99999.00 2024-01-31 08:59:46.000 031 10489.00 209.90 52234.10 99999.00 2024-01-31 08:59:47.000 031 10489.30 209.90 52234.10 99999.00 2024-01-31 08:59:48.000 031 10489.10 210.00 52234.00 99999.00 2024-01-31 08:59:49.000 031 10489.20 210.10 52234.10 99999.00 2024-01-31 08:59:50.000 031 10489.20 210.00 52233.80 99999.00 2024-01-31 08:59:51.000 031 10489.50 210.10 52234.30 99999.00 2024-01-31 08:59:52.000 031 10489.30 210.00 52234.50 99999.00 2024-01-31 08:59:53.000 031 10488.80 209.80 52234.20 99999.00 2024-01-31 08:59:54.000 031 10488.70 209.60 52234.00 99999.00 2024-01-31 08:59:55.000 031 10488.70 209.80 52234.00 99999.00 2024-01-31 08:59:56.000 031 10488.70 210.00 52233.80 99999.00 2024-01-31 08:59:57.000 031 10488.90 209.80 52233.80 99999.00 2024-01-31 08:59:58.000 031 10488.70 209.90 52233.90 99999.00 2024-01-31 08:59:59.000 031 10488.80 209.70 52233.80 99999.00 2024-01-31 09:00:00.000 031 10488.60 209.90 52233.80 99999.00 2024-01-31 09:00:01.000 031 10488.70 209.80 52233.90 99999.00 2024-01-31 09:00:02.000 031 10488.80 209.70 52233.90 99999.00 2024-01-31 09:00:03.000 031 10488.70 210.20 52234.00 99999.00 2024-01-31 09:00:04.000 031 10488.30 210.20 52234.00 99999.00 2024-01-31 09:00:05.000 031 10488.20 210.00 52234.10 99999.00 2024-01-31 09:00:06.000 031 10488.40 209.80 52234.10 99999.00 2024-01-31 09:00:07.000 031 10488.50 209.60 52234.00 99999.00 2024-01-31 09:00:08.000 031 10488.50 209.90 52234.30 99999.00 2024-01-31 09:00:09.000 031 10488.40 209.90 52234.00 99999.00 2024-01-31 09:00:10.000 031 10488.50 209.80 52234.20 99999.00 2024-01-31 09:00:11.000 031 10488.50 209.90 52234.00 99999.00 2024-01-31 09:00:12.000 031 10488.70 210.00 52233.80 99999.00 2024-01-31 09:00:13.000 031 10488.50 209.90 52233.80 99999.00 2024-01-31 09:00:14.000 031 10488.40 210.00 52234.00 99999.00 2024-01-31 09:00:15.000 031 10488.50 209.90 52234.00 99999.00 2024-01-31 09:00:16.000 031 10488.40 209.90 52233.60 99999.00 2024-01-31 09:00:17.000 031 10488.40 209.80 52233.90 99999.00 2024-01-31 09:00:18.000 031 10488.30 210.00 52233.90 99999.00 2024-01-31 09:00:19.000 031 10488.40 210.10 52233.80 99999.00 2024-01-31 09:00:20.000 031 10488.30 210.20 52234.00 99999.00 2024-01-31 09:00:21.000 031 10488.80 209.80 52234.10 99999.00 2024-01-31 09:00:22.000 031 10489.10 209.90 52234.00 99999.00 2024-01-31 09:00:23.000 031 10488.50 209.90 52234.00 99999.00 2024-01-31 09:00:24.000 031 10488.20 209.90 52233.90 99999.00 2024-01-31 09:00:25.000 031 10488.40 210.20 52233.60 99999.00 2024-01-31 09:00:26.000 031 10488.20 210.10 52233.70 99999.00 2024-01-31 09:00:27.000 031 10488.10 210.40 52233.70 99999.00 2024-01-31 09:00:28.000 031 10488.10 210.40 52233.70 99999.00 2024-01-31 09:00:29.000 031 10488.30 210.20 52233.90 99999.00 2024-01-31 09:00:30.000 031 10488.40 210.30 52233.40 99999.00 2024-01-31 09:00:31.000 031 10488.00 210.30 52233.60 99999.00 2024-01-31 09:00:32.000 031 10488.00 210.30 52233.60 99999.00 2024-01-31 09:00:33.000 031 10488.00 210.20 52233.80 99999.00 2024-01-31 09:00:34.000 031 10487.90 210.20 52233.50 99999.00 2024-01-31 09:00:35.000 031 10488.10 210.00 52233.40 99999.00 2024-01-31 09:00:36.000 031 10488.00 209.90 52233.60 99999.00 2024-01-31 09:00:37.000 031 10487.80 210.20 52233.60 99999.00 2024-01-31 09:00:38.000 031 10487.80 210.10 52233.50 99999.00 2024-01-31 09:00:39.000 031 10487.70 210.20 52233.60 99999.00 2024-01-31 09:00:40.000 031 10487.70 210.10 52233.90 99999.00 2024-01-31 09:00:41.000 031 10487.90 210.10 52233.70 99999.00 2024-01-31 09:00:42.000 031 10487.70 209.60 52233.90 99999.00 2024-01-31 09:00:43.000 031 10487.60 210.00 52233.70 99999.00 2024-01-31 09:00:44.000 031 10487.60 209.80 52233.90 99999.00 2024-01-31 09:00:45.000 031 10487.50 210.00 52234.00 99999.00 2024-01-31 09:00:46.000 031 10487.50 209.50 52233.80 99999.00 2024-01-31 09:00:47.000 031 10487.40 209.80 52233.60 99999.00 2024-01-31 09:00:48.000 031 10487.50 209.70 52233.60 99999.00 2024-01-31 09:00:49.000 031 10487.30 209.60 52233.60 99999.00 2024-01-31 09:00:50.000 031 10487.40 209.80 52233.80 99999.00 2024-01-31 09:00:51.000 031 10487.40 209.80 52233.50 99999.00 2024-01-31 09:00:52.000 031 10487.70 209.80 52233.60 99999.00 2024-01-31 09:00:53.000 031 10487.30 209.80 52233.50 99999.00 2024-01-31 09:00:54.000 031 10487.50 209.80 52233.50 99999.00 2024-01-31 09:00:55.000 031 10487.20 209.70 52233.10 99999.00 2024-01-31 09:00:56.000 031 10487.00 209.70 52233.20 99999.00 2024-01-31 09:00:57.000 031 10487.10 209.60 52233.20 99999.00 2024-01-31 09:00:58.000 031 10487.00 209.70 52233.20 99999.00 2024-01-31 09:00:59.000 031 10487.20 210.00 52233.30 99999.00 2024-01-31 09:01:00.000 031 10487.30 209.90 52233.50 99999.00 2024-01-31 09:01:01.000 031 10487.30 209.90 52233.70 99999.00 2024-01-31 09:01:02.000 031 10487.10 209.60 52233.50 99999.00 2024-01-31 09:01:03.000 031 10487.10 209.80 52233.60 99999.00 2024-01-31 09:01:04.000 031 10486.90 209.80 52233.40 99999.00 2024-01-31 09:01:05.000 031 10487.20 209.70 52233.30 99999.00 2024-01-31 09:01:06.000 031 10486.80 209.90 52233.20 99999.00 2024-01-31 09:01:07.000 031 10487.10 209.90 52233.30 99999.00 2024-01-31 09:01:08.000 031 10486.70 210.00 52233.50 99999.00 2024-01-31 09:01:09.000 031 10486.70 210.00 52233.30 99999.00 2024-01-31 09:01:10.000 031 10486.70 210.10 52233.30 99999.00 2024-01-31 09:01:11.000 031 10486.60 210.00 52233.30 99999.00 2024-01-31 09:01:12.000 031 10486.50 209.90 52233.10 99999.00 2024-01-31 09:01:13.000 031 10486.20 210.00 52233.40 99999.00 2024-01-31 09:01:14.000 031 10486.40 210.00 52233.40 99999.00 2024-01-31 09:01:15.000 031 10486.30 209.80 52233.40 99999.00 2024-01-31 09:01:16.000 031 10486.20 209.80 52233.50 99999.00 2024-01-31 09:01:17.000 031 10486.50 209.80 52233.20 99999.00 2024-01-31 09:01:18.000 031 10486.20 209.60 52233.60 99999.00 2024-01-31 09:01:19.000 031 10486.20 209.60 52233.20 99999.00 2024-01-31 09:01:20.000 031 10486.40 209.50 52233.40 99999.00 2024-01-31 09:01:21.000 031 10486.60 209.20 52233.50 99999.00 2024-01-31 09:01:22.000 031 10487.00 209.70 52233.60 99999.00 2024-01-31 09:01:23.000 031 10486.60 209.80 52233.80 99999.00 2024-01-31 09:01:24.000 031 10486.40 209.70 52233.50 99999.00 2024-01-31 09:01:25.000 031 10486.30 209.40 52233.70 99999.00 2024-01-31 09:01:26.000 031 10486.40 209.50 52233.70 99999.00 2024-01-31 09:01:27.000 031 10486.40 209.60 52234.00 99999.00 2024-01-31 09:01:28.000 031 10486.30 209.60 52233.60 99999.00 2024-01-31 09:01:29.000 031 10486.30 209.50 52233.40 99999.00 2024-01-31 09:01:30.000 031 10486.30 209.60 52233.50 99999.00 2024-01-31 09:01:31.000 031 10486.00 209.40 52233.30 99999.00 2024-01-31 09:01:32.000 031 10486.10 209.40 52233.40 99999.00 2024-01-31 09:01:33.000 031 10485.80 209.60 52233.40 99999.00 2024-01-31 09:01:34.000 031 10485.60 209.40 52233.50 99999.00 2024-01-31 09:01:35.000 031 10485.40 209.60 52233.40 99999.00 2024-01-31 09:01:36.000 031 10485.70 209.60 52233.30 99999.00 2024-01-31 09:01:37.000 031 10485.70 209.70 52233.10 99999.00 2024-01-31 09:01:38.000 031 10485.60 209.20 52233.40 99999.00 2024-01-31 09:01:39.000 031 10485.50 209.40 52233.20 99999.00 2024-01-31 09:01:40.000 031 10485.50 209.30 52232.90 99999.00 2024-01-31 09:01:41.000 031 10485.60 209.30 52232.90 99999.00 2024-01-31 09:01:42.000 031 10485.70 209.50 52232.90 99999.00 2024-01-31 09:01:43.000 031 10485.50 209.50 52233.50 99999.00 2024-01-31 09:01:44.000 031 10485.00 209.70 52233.40 99999.00 2024-01-31 09:01:45.000 031 10485.50 209.50 52233.40 99999.00 2024-01-31 09:01:46.000 031 10485.40 209.50 52233.60 99999.00 2024-01-31 09:01:47.000 031 10485.30 209.40 52233.60 99999.00 2024-01-31 09:01:48.000 031 10485.40 209.50 52233.50 99999.00 2024-01-31 09:01:49.000 031 10485.30 209.20 52233.20 99999.00 2024-01-31 09:01:50.000 031 10485.20 209.30 52233.10 99999.00 2024-01-31 09:01:51.000 031 10485.30 209.50 52233.30 99999.00 2024-01-31 09:01:52.000 031 10485.90 209.10 52233.50 99999.00 2024-01-31 09:01:53.000 031 10486.30 209.40 52233.90 99999.00 2024-01-31 09:01:54.000 031 10485.60 209.30 52233.80 99999.00 2024-01-31 09:01:55.000 031 10485.60 209.40 52233.80 99999.00 2024-01-31 09:01:56.000 031 10485.40 209.10 52233.40 99999.00 2024-01-31 09:01:57.000 031 10485.40 209.10 52233.70 99999.00 2024-01-31 09:01:58.000 031 10485.30 209.10 52233.60 99999.00 2024-01-31 09:01:59.000 031 10485.40 209.30 52233.60 99999.00 2024-01-31 09:02:00.000 031 10485.80 209.40 52233.80 99999.00 2024-01-31 09:02:01.000 031 10485.70 209.00 52233.50 99999.00 2024-01-31 09:02:02.000 031 10485.40 209.00 52233.60 99999.00 2024-01-31 09:02:03.000 031 10485.60 209.20 52233.50 99999.00 2024-01-31 09:02:04.000 031 10485.60 209.10 52233.50 99999.00 2024-01-31 09:02:05.000 031 10485.50 208.80 52233.50 99999.00 2024-01-31 09:02:06.000 031 10485.40 208.90 52233.50 99999.00 2024-01-31 09:02:07.000 031 10485.40 209.00 52233.60 99999.00 2024-01-31 09:02:08.000 031 10485.40 209.10 52233.80 99999.00 2024-01-31 09:02:09.000 031 10485.30 208.90 52233.70 99999.00 2024-01-31 09:02:10.000 031 10485.60 208.80 52233.80 99999.00 2024-01-31 09:02:11.000 031 10485.30 208.70 52233.50 99999.00 2024-01-31 09:02:12.000 031 10485.50 208.80 52233.70 99999.00 2024-01-31 09:02:13.000 031 10485.50 208.70 52233.90 99999.00 2024-01-31 09:02:14.000 031 10485.90 208.90 52233.90 99999.00 2024-01-31 09:02:15.000 031 10485.60 209.00 52233.60 99999.00 2024-01-31 09:02:16.000 031 10485.80 208.70 52233.80 99999.00 2024-01-31 09:02:17.000 031 10485.70 208.40 52233.70 99999.00 2024-01-31 09:02:18.000 031 10485.70 208.20 52233.60 99999.00 2024-01-31 09:02:19.000 031 10485.70 208.00 52233.70 99999.00 2024-01-31 09:02:20.000 031 10485.60 208.10 52233.50 99999.00 2024-01-31 09:02:21.000 031 10485.60 208.20 52233.50 99999.00 2024-01-31 09:02:22.000 031 10486.10 208.10 52233.50 99999.00 2024-01-31 09:02:23.000 031 10486.50 208.30 52234.00 99999.00 2024-01-31 09:02:24.000 031 10486.00 208.40 52233.80 99999.00 2024-01-31 09:02:25.000 031 10486.00 208.20 52233.70 99999.00 2024-01-31 09:02:26.000 031 10485.80 208.10 52233.90 99999.00 2024-01-31 09:02:27.000 031 10485.60 208.20 52233.80 99999.00 2024-01-31 09:02:28.000 031 10485.50 208.10 52233.80 99999.00 2024-01-31 09:02:29.000 031 10485.50 208.20 52233.80 99999.00 2024-01-31 09:02:30.000 031 10485.70 208.00 52233.80 99999.00 2024-01-31 09:02:31.000 031 10485.60 208.10 52233.80 99999.00 2024-01-31 09:02:32.000 031 10485.70 208.20 52233.80 99999.00 2024-01-31 09:02:33.000 031 10485.70 208.10 52233.90 99999.00 2024-01-31 09:02:34.000 031 10485.50 208.20 52233.90 99999.00 2024-01-31 09:02:35.000 031 10485.70 208.20 52233.70 99999.00 2024-01-31 09:02:36.000 031 10485.90 208.30 52233.90 99999.00 2024-01-31 09:02:37.000 031 10485.80 208.40 52233.70 99999.00 2024-01-31 09:02:38.000 031 10485.80 208.30 52233.50 99999.00 2024-01-31 09:02:39.000 031 10485.70 208.20 52233.20 99999.00 2024-01-31 09:02:40.000 031 10485.50 208.40 52233.00 99999.00 2024-01-31 09:02:41.000 031 10485.70 208.20 52233.20 99999.00 2024-01-31 09:02:42.000 031 10485.90 208.40 52233.20 99999.00 2024-01-31 09:02:43.000 031 10485.90 208.00 52233.00 99999.00 2024-01-31 09:02:44.000 031 10486.20 208.10 52233.30 99999.00 2024-01-31 09:02:45.000 031 10486.00 208.10 52233.30 99999.00 2024-01-31 09:02:46.000 031 10486.10 208.30 52233.40 99999.00 2024-01-31 09:02:47.000 031 10485.80 207.90 52233.30 99999.00 2024-01-31 09:02:48.000 031 10485.90 207.90 52233.60 99999.00 2024-01-31 09:02:49.000 031 10486.00 208.10 52233.50 99999.00 2024-01-31 09:02:50.000 031 10486.10 208.30 52233.70 99999.00 2024-01-31 09:02:51.000 031 10486.10 208.20 52233.50 99999.00 2024-01-31 09:02:52.000 031 10486.30 208.20 52233.60 99999.00 2024-01-31 09:02:53.000 031 10486.70 208.20 52233.80 99999.00 2024-01-31 09:02:54.000 031 10486.80 208.10 52234.00 99999.00 2024-01-31 09:02:55.000 031 10486.30 208.50 52233.80 99999.00 2024-01-31 09:02:56.000 031 10486.30 208.50 52233.90 99999.00 2024-01-31 09:02:57.000 031 10486.40 208.70 52233.60 99999.00 2024-01-31 09:02:58.000 031 10486.50 208.60 52233.40 99999.00 2024-01-31 09:02:59.000 031 10486.00 208.60 52233.10 99999.00 2024-01-31 09:03:00.000 031 10486.20 208.70 52233.30 99999.00 2024-01-31 09:03:01.000 031 10486.40 208.80 52233.50 99999.00 2024-01-31 09:03:02.000 031 10486.50 208.70 52233.30 99999.00 2024-01-31 09:03:03.000 031 10486.60 208.60 52233.30 99999.00 2024-01-31 09:03:04.000 031 10486.60 208.70 52233.10 99999.00 2024-01-31 09:03:05.000 031 10486.50 208.70 52232.90 99999.00 2024-01-31 09:03:06.000 031 10486.50 208.80 52233.00 99999.00 2024-01-31 09:03:07.000 031 10486.60 208.80 52233.20 99999.00 2024-01-31 09:03:08.000 031 10486.50 208.80 52233.30 99999.00 2024-01-31 09:03:09.000 031 10486.70 208.80 52233.30 99999.00 2024-01-31 09:03:10.000 031 10486.80 209.00 52233.00 99999.00 2024-01-31 09:03:11.000 031 10487.00 209.00 52233.20 99999.00 2024-01-31 09:03:12.000 031 10486.90 208.90 52233.40 99999.00 2024-01-31 09:03:13.000 031 10486.60 208.90 52233.20 99999.00 2024-01-31 09:03:14.000 031 10486.50 208.80 52232.90 99999.00 2024-01-31 09:03:15.000 031 10486.50 209.10 52232.90 99999.00 2024-01-31 09:03:16.000 031 10486.70 208.80 52233.20 99999.00 2024-01-31 09:03:17.000 031 10486.70 209.10 52233.30 99999.00 2024-01-31 09:03:18.000 031 10486.70 208.80 52233.40 99999.00 2024-01-31 09:03:19.000 031 10486.70 209.20 52233.30 99999.00 2024-01-31 09:03:20.000 031 10486.90 209.20 52233.20 99999.00 2024-01-31 09:03:21.000 031 10487.10 209.10 52233.20 99999.00 2024-01-31 09:03:22.000 031 10487.00 209.10 52232.90 99999.00 2024-01-31 09:03:23.000 031 10487.60 209.10 52233.50 99999.00 2024-01-31 09:03:24.000 031 10487.80 209.40 52233.60 99999.00 2024-01-31 09:03:25.000 031 10487.40 209.60 52233.60 99999.00 2024-01-31 09:03:26.000 031 10487.20 209.50 52233.60 99999.00 2024-01-31 09:03:27.000 031 10487.10 209.20 52233.50 99999.00 2024-01-31 09:03:28.000 031 10487.50 209.10 52233.60 99999.00 2024-01-31 09:03:29.000 031 10487.30 209.10 52233.60 99999.00 2024-01-31 09:03:30.000 031 10487.30 209.10 52233.50 99999.00 2024-01-31 09:03:31.000 031 10487.30 209.20 52233.60 99999.00 2024-01-31 09:03:32.000 031 10487.50 209.00 52233.30 99999.00 2024-01-31 09:03:33.000 031 10487.30 209.00 52233.70 99999.00 2024-01-31 09:03:34.000 031 10487.10 209.20 52233.60 99999.00 2024-01-31 09:03:35.000 031 10487.20 209.20 52233.80 99999.00 2024-01-31 09:03:36.000 031 10487.20 208.90 52233.60 99999.00 2024-01-31 09:03:37.000 031 10487.40 208.60 52233.60 99999.00 2024-01-31 09:03:38.000 031 10487.40 209.00 52233.40 99999.00 2024-01-31 09:03:39.000 031 10487.40 208.80 52233.50 99999.00 2024-01-31 09:03:40.000 031 10487.50 209.10 52233.70 99999.00 2024-01-31 09:03:41.000 031 10487.30 209.30 52233.30 99999.00 2024-01-31 09:03:42.000 031 10487.50 209.20 52233.40 99999.00 2024-01-31 09:03:43.000 031 10487.40 209.20 52233.50 99999.00 2024-01-31 09:03:44.000 031 10487.60 209.10 52233.40 99999.00 2024-01-31 09:03:45.000 031 10487.60 209.10 52233.40 99999.00 2024-01-31 09:03:46.000 031 10487.60 208.90 52233.60 99999.00 2024-01-31 09:03:47.000 031 10487.60 209.00 52233.80 99999.00 2024-01-31 09:03:48.000 031 10487.50 209.40 52233.40 99999.00 2024-01-31 09:03:49.000 031 10487.40 209.10 52233.30 99999.00 2024-01-31 09:03:50.000 031 10487.10 208.60 52233.30 99999.00 2024-01-31 09:03:51.000 031 10487.60 208.90 52233.50 99999.00 2024-01-31 09:03:52.000 031 10487.70 208.70 52233.40 99999.00 2024-01-31 09:03:53.000 031 10487.90 208.80 52233.70 99999.00 2024-01-31 09:03:54.000 031 10488.10 208.80 52233.60 99999.00 2024-01-31 09:03:55.000 031 10487.80 208.90 52233.50 99999.00 2024-01-31 09:03:56.000 031 10487.40 208.70 52233.40 99999.00 2024-01-31 09:03:57.000 031 10487.50 208.60 52233.70 99999.00 2024-01-31 09:03:58.000 031 10487.50 208.50 52233.60 99999.00 2024-01-31 09:03:59.000 031 10487.60 208.60 52233.40 99999.00 2024-01-31 09:04:00.000 031 10487.60 208.50 52233.00 99999.00 2024-01-31 09:04:01.000 031 10487.60 208.60 52233.50 99999.00 2024-01-31 09:04:02.000 031 10487.70 208.50 52233.30 99999.00 2024-01-31 09:04:03.000 031 10487.50 208.70 52233.50 99999.00 2024-01-31 09:04:04.000 031 10487.30 208.70 52233.70 99999.00 2024-01-31 09:04:05.000 031 10487.60 208.80 52233.50 99999.00 2024-01-31 09:04:06.000 031 10487.50 208.90 52233.60 99999.00 2024-01-31 09:04:07.000 031 10487.30 208.60 52233.70 99999.00 2024-01-31 09:04:08.000 031 10487.30 208.80 52233.80 99999.00 2024-01-31 09:04:09.000 031 10487.30 208.60 52233.60 99999.00 2024-01-31 09:04:10.000 031 10487.30 208.60 52233.70 99999.00 2024-01-31 09:04:11.000 031 10487.20 208.60 52233.70 99999.00 2024-01-31 09:04:12.000 031 10487.20 208.70 52233.30 99999.00 2024-01-31 09:04:13.000 031 10487.10 208.80 52233.40 99999.00 2024-01-31 09:04:14.000 031 10487.20 208.40 52233.60 99999.00 2024-01-31 09:04:15.000 031 10487.40 208.50 52233.50 99999.00 2024-01-31 09:04:16.000 031 10487.10 208.90 52233.50 99999.00 2024-01-31 09:04:17.000 031 10486.70 208.80 52233.60 99999.00 2024-01-31 09:04:18.000 031 10487.30 208.50 52234.00 99999.00 2024-01-31 09:04:19.000 031 10487.20 208.60 52233.90 99999.00 2024-01-31 09:04:20.000 031 10487.30 208.70 52233.80 99999.00 2024-01-31 09:04:21.000 031 10487.10 208.70 52233.70 99999.00 2024-01-31 09:04:22.000 031 10487.30 208.90 52233.50 99999.00 2024-01-31 09:04:23.000 031 10487.50 208.90 52233.70 99999.00 2024-01-31 09:04:24.000 031 10487.70 209.00 52234.20 99999.00 2024-01-31 09:04:25.000 031 10487.50 209.10 52234.30 99999.00 2024-01-31 09:04:26.000 031 10487.10 208.70 52233.70 99999.00 2024-01-31 09:04:27.000 031 10487.10 208.80 52233.70 99999.00 2024-01-31 09:04:28.000 031 10486.90 208.70 52233.80 99999.00 2024-01-31 09:04:29.000 031 10486.90 209.00 52233.80 99999.00 2024-01-31 09:04:30.000 031 10486.90 209.00 52233.60 99999.00 2024-01-31 09:04:31.000 031 10486.60 209.10 52233.40 99999.00 2024-01-31 09:04:32.000 031 10486.60 208.80 52233.40 99999.00 2024-01-31 09:04:33.000 031 10486.80 208.90 52233.80 99999.00 2024-01-31 09:04:34.000 031 10486.70 209.00 52233.50 99999.00 2024-01-31 09:04:35.000 031 10486.70 209.10 52233.70 99999.00 2024-01-31 09:04:36.000 031 10486.60 208.70 52233.40 99999.00 2024-01-31 09:04:37.000 031 10486.50 209.20 52233.30 99999.00 2024-01-31 09:04:38.000 031 10486.40 209.20 52233.30 99999.00 2024-01-31 09:04:39.000 031 10486.70 209.50 52233.40 99999.00 2024-01-31 09:04:40.000 031 10486.50 209.50 52233.30 99999.00 2024-01-31 09:04:41.000 031 10486.70 209.50 52233.10 99999.00 2024-01-31 09:04:42.000 031 10486.60 209.30 52233.10 99999.00 2024-01-31 09:04:43.000 031 10486.60 209.20 52233.20 99999.00 2024-01-31 09:04:44.000 031 10486.70 209.40 52233.30 99999.00 2024-01-31 09:04:45.000 031 10486.20 209.40 52232.80 99999.00 2024-01-31 09:04:46.000 031 10486.00 209.40 52233.00 99999.00 2024-01-31 09:04:47.000 031 10486.30 209.40 52232.80 99999.00 2024-01-31 09:04:48.000 031 10486.60 209.30 52233.00 99999.00 2024-01-31 09:04:49.000 031 10486.30 209.30 52233.10 99999.00 2024-01-31 09:04:50.000 031 10486.30 209.60 52233.10 99999.00 2024-01-31 09:04:51.000 031 10486.20 209.80 52233.30 99999.00 2024-01-31 09:04:52.000 031 10486.40 209.40 52233.40 99999.00 2024-01-31 09:04:53.000 031 10486.10 209.00 52233.20 99999.00 2024-01-31 09:04:54.000 031 10486.60 209.30 52233.70 99999.00 2024-01-31 09:04:55.000 031 10486.40 209.40 52233.70 99999.00 2024-01-31 09:04:56.000 031 10486.20 209.60 52233.40 99999.00 2024-01-31 09:04:57.000 031 10486.10 209.50 52233.00 99999.00 2024-01-31 09:04:58.000 031 10486.00 209.70 52233.20 99999.00 2024-01-31 09:04:59.000 031 10486.20 209.80 52233.50 99999.00 2024-01-31 09:05:00.000 031 10486.30 210.00 52233.70 99999.00 2024-01-31 09:05:01.000 031 10486.20 210.10 52233.50 99999.00 2024-01-31 09:05:02.000 031 10486.30 210.00 52233.50 99999.00 2024-01-31 09:05:03.000 031 10486.10 209.90 52233.40 99999.00 2024-01-31 09:05:04.000 031 10486.10 209.90 52233.40 99999.00 2024-01-31 09:05:05.000 031 10486.00 210.20 52233.40 99999.00 2024-01-31 09:05:06.000 031 10485.90 209.80 52233.30 99999.00 2024-01-31 09:05:07.000 031 10486.20 210.10 52233.30 99999.00 2024-01-31 09:05:08.000 031 10486.30 209.80 52233.40 99999.00 2024-01-31 09:05:09.000 031 10486.10 210.00 52233.20 99999.00 2024-01-31 09:05:10.000 031 10486.00 209.90 52233.40 99999.00 2024-01-31 09:05:11.000 031 10486.30 209.80 52233.60 99999.00 2024-01-31 09:05:12.000 031 10486.30 210.10 52233.50 99999.00 2024-01-31 09:05:13.000 031 10486.50 209.80 52233.70 99999.00 2024-01-31 09:05:14.000 031 10486.10 209.90 52233.50 99999.00 2024-01-31 09:05:15.000 031 10486.30 209.90 52233.50 99999.00 2024-01-31 09:05:16.000 031 10486.20 209.90 52233.70 99999.00 2024-01-31 09:05:17.000 031 10486.10 209.80 52233.30 99999.00 2024-01-31 09:05:18.000 031 10486.00 210.00 52233.50 99999.00 2024-01-31 09:05:19.000 031 10486.20 209.90 52233.30 99999.00 2024-01-31 09:05:20.000 031 10486.30 209.70 52233.50 99999.00 2024-01-31 09:05:21.000 031 10486.20 209.60 52233.30 99999.00 2024-01-31 09:05:22.000 031 10485.90 209.50 52233.40 99999.00 2024-01-31 09:05:23.000 031 10486.20 209.60 52233.10 99999.00 2024-01-31 09:05:24.000 031 10486.80 209.50 52233.40 99999.00 2024-01-31 09:05:25.000 031 10486.60 209.80 52233.90 99999.00 2024-01-31 09:05:26.000 031 10486.20 209.50 52233.50 99999.00 2024-01-31 09:05:27.000 031 10486.00 209.50 52233.60 99999.00 2024-01-31 09:05:28.000 031 10486.10 209.80 52233.70 99999.00 2024-01-31 09:05:29.000 031 10486.10 209.40 52233.80 99999.00 2024-01-31 09:05:30.000 031 10486.00 209.50 52233.70 99999.00 2024-01-31 09:05:31.000 031 10486.30 209.70 52233.60 99999.00 2024-01-31 09:05:32.000 031 10486.10 209.30 52233.50 99999.00 2024-01-31 09:05:33.000 031 10486.10 209.40 52233.50 99999.00 2024-01-31 09:05:34.000 031 10486.20 209.60 52233.70 99999.00 2024-01-31 09:05:35.000 031 10486.50 209.70 52233.40 99999.00 2024-01-31 09:05:36.000 031 10486.60 209.30 52233.50 99999.00 2024-01-31 09:05:37.000 031 10486.50 209.00 52233.70 99999.00 2024-01-31 09:05:38.000 031 10486.40 209.20 52233.70 99999.00 2024-01-31 09:05:39.000 031 10486.20 209.40 52233.60 99999.00 2024-01-31 09:05:40.000 031 10486.10 209.20 52233.70 99999.00 2024-01-31 09:05:41.000 031 10486.10 209.40 52233.30 99999.00 2024-01-31 09:05:42.000 031 10486.10 209.40 52233.30 99999.00 2024-01-31 09:05:43.000 031 10486.20 209.20 52233.40 99999.00 2024-01-31 09:05:44.000 031 10486.40 209.20 52233.50 99999.00 2024-01-31 09:05:45.000 031 10486.40 209.30 52233.60 99999.00 2024-01-31 09:05:46.000 031 10486.50 209.20 52233.50 99999.00 2024-01-31 09:05:47.000 031 10486.60 209.40 52233.40 99999.00 2024-01-31 09:05:48.000 031 10486.90 209.40 52233.30 99999.00 2024-01-31 09:05:49.000 031 10486.60 209.50 52233.50 99999.00 2024-01-31 09:05:50.000 031 10486.70 209.60 52233.60 99999.00 2024-01-31 09:05:51.000 031 10486.60 209.40 52233.40 99999.00 2024-01-31 09:05:52.000 031 10486.70 209.20 52233.40 99999.00 2024-01-31 09:05:53.000 031 10486.50 209.20 52233.40 99999.00 2024-01-31 09:05:54.000 031 10486.70 209.40 52233.50 99999.00 2024-01-31 09:05:55.000 031 10487.10 209.60 52234.00 99999.00 2024-01-31 09:05:56.000 031 10486.50 209.20 52233.50 99999.00 2024-01-31 09:05:57.000 031 10486.60 209.20 52233.30 99999.00 2024-01-31 09:05:58.000 031 10486.60 209.40 52233.20 99999.00 2024-01-31 09:05:59.000 031 10486.60 209.70 52233.60 99999.00 2024-01-31 09:06:00.000 031 10486.30 209.50 52233.50 99999.00 2024-01-31 09:06:01.000 031 10486.40 209.20 52233.30 99999.00 2024-01-31 09:06:02.000 031 10486.50 209.40 52233.20 99999.00 2024-01-31 09:06:03.000 031 10486.60 209.50 52233.20 99999.00 2024-01-31 09:06:04.000 031 10486.50 209.30 52232.90 99999.00 2024-01-31 09:06:05.000 031 10486.50 209.30 52233.30 99999.00 2024-01-31 09:06:06.000 031 10486.50 209.20 52233.40 99999.00 2024-01-31 09:06:07.000 031 10486.40 209.40 52233.40 99999.00 2024-01-31 09:06:08.000 031 10486.80 209.20 52233.50 99999.00 2024-01-31 09:06:09.000 031 10486.80 209.30 52233.30 99999.00 2024-01-31 09:06:10.000 031 10486.50 209.50 52233.40 99999.00 2024-01-31 09:06:11.000 031 10486.20 209.40 52233.40 99999.00 2024-01-31 09:06:12.000 031 10486.10 209.30 52233.20 99999.00 2024-01-31 09:06:13.000 031 10485.90 209.20 52233.30 99999.00 2024-01-31 09:06:14.000 031 10486.10 209.30 52233.30 99999.00 2024-01-31 09:06:15.000 031 10486.10 208.90 52233.30 99999.00 2024-01-31 09:06:16.000 031 10486.10 208.70 52233.20 99999.00 2024-01-31 09:06:17.000 031 10486.00 209.10 52233.10 99999.00 2024-01-31 09:06:18.000 031 10485.90 209.20 52233.10 99999.00 2024-01-31 09:06:19.000 031 10486.00 209.20 52233.20 99999.00 2024-01-31 09:06:20.000 031 10486.00 209.10 52233.30 99999.00 2024-01-31 09:06:21.000 031 10486.30 209.00 52233.50 99999.00 2024-01-31 09:06:22.000 031 10485.90 209.00 52233.40 99999.00 2024-01-31 09:06:23.000 031 10485.80 208.90 52233.50 99999.00 2024-01-31 09:06:24.000 031 10485.90 208.80 52233.40 99999.00 2024-01-31 09:06:25.000 031 10486.40 208.90 52233.50 99999.00 2024-01-31 09:06:26.000 031 10486.30 209.10 52233.00 99999.00 2024-01-31 09:06:27.000 031 10486.00 208.90 52233.40 99999.00 2024-01-31 09:06:28.000 031 10486.10 208.90 52233.20 99999.00 2024-01-31 09:06:29.000 031 10485.90 209.10 52233.30 99999.00 2024-01-31 09:06:30.000 031 10485.80 208.80 52233.40 99999.00 2024-01-31 09:06:31.000 031 10485.70 209.00 52233.50 99999.00 2024-01-31 09:06:32.000 031 10485.70 208.90 52233.10 99999.00 2024-01-31 09:06:33.000 031 10485.50 208.80 52233.40 99999.00 2024-01-31 09:06:34.000 031 10485.80 209.00 52233.30 99999.00 2024-01-31 09:06:35.000 031 10485.50 209.00 52233.40 99999.00 2024-01-31 09:06:36.000 031 10485.30 208.90 52233.60 99999.00 2024-01-31 09:06:37.000 031 10485.70 208.90 52233.40 99999.00 2024-01-31 09:06:38.000 031 10485.60 209.20 52233.40 99999.00 2024-01-31 09:06:39.000 031 10485.40 209.10 52232.80 99999.00 2024-01-31 09:06:40.000 031 10485.40 209.00 52232.80 99999.00 2024-01-31 09:06:41.000 031 10485.30 209.00 52233.10 99999.00 2024-01-31 09:06:42.000 031 10485.30 208.90 52232.90 99999.00 2024-01-31 09:06:43.000 031 10485.30 209.00 52233.00 99999.00 2024-01-31 09:06:44.000 031 10485.30 209.00 52232.80 99999.00 2024-01-31 09:06:45.000 031 10485.60 208.90 52232.80 99999.00 2024-01-31 09:06:46.000 031 10485.50 209.00 52233.00 99999.00 2024-01-31 09:06:47.000 031 10485.40 209.10 52233.00 99999.00 2024-01-31 09:06:48.000 031 10485.40 209.20 52232.80 99999.00 2024-01-31 09:06:49.000 031 10485.20 209.20 52232.90 99999.00 2024-01-31 09:06:50.000 031 10485.10 209.20 52232.90 99999.00 2024-01-31 09:06:51.000 031 10485.00 209.40 52233.10 99999.00 2024-01-31 09:06:52.000 031 10484.90 209.40 52233.10 99999.00 2024-01-31 09:06:53.000 031 10485.30 209.60 52232.90 99999.00 2024-01-31 09:06:54.000 031 10484.90 209.50 52232.70 99999.00 2024-01-31 09:06:55.000 031 10485.70 209.30 52233.00 99999.00 2024-01-31 09:06:56.000 031 10485.70 209.40 52233.30 99999.00 2024-01-31 09:06:57.000 031 10485.00 209.60 52232.80 99999.00 2024-01-31 09:06:58.000 031 10484.90 209.30 52232.50 99999.00 2024-01-31 09:06:59.000 031 10484.80 209.30 52232.30 99999.00 2024-01-31 09:07:00.000 031 10484.80 209.40 52232.80 99999.00 2024-01-31 09:07:01.000 031 10484.80 209.50 52233.00 99999.00 2024-01-31 09:07:02.000 031 10484.80 209.40 52232.60 99999.00 2024-01-31 09:07:03.000 031 10484.90 209.30 52232.90 99999.00 2024-01-31 09:07:04.000 031 10484.70 209.20 52232.70 99999.00 2024-01-31 09:07:05.000 031 10484.70 209.30 52233.00 99999.00 2024-01-31 09:07:06.000 031 10484.60 209.50 52232.80 99999.00 2024-01-31 09:07:07.000 031 10484.80 209.40 52233.20 99999.00 2024-01-31 09:07:08.000 031 10484.60 209.80 52232.90 99999.00 2024-01-31 09:07:09.000 031 10484.40 209.60 52233.00 99999.00 2024-01-31 09:07:10.000 031 10484.50 209.80 52233.00 99999.00 2024-01-31 09:07:11.000 031 10484.40 209.30 52233.00 99999.00 2024-01-31 09:07:12.000 031 10484.40 209.50 52232.80 99999.00 2024-01-31 09:07:13.000 031 10484.40 209.50 52232.80 99999.00 2024-01-31 09:07:14.000 031 10484.40 209.60 52233.10 99999.00 2024-01-31 09:07:15.000 031 10484.40 209.50 52233.20 99999.00 2024-01-31 09:07:16.000 031 10484.40 209.80 52233.20 99999.00 2024-01-31 09:07:17.000 031 10484.40 209.70 52233.10 99999.00 2024-01-31 09:07:18.000 031 10484.20 209.90 52233.00 99999.00 2024-01-31 09:07:19.000 031 10484.30 209.90 52232.80 99999.00 2024-01-31 09:07:20.000 031 10484.50 209.90 52233.00 99999.00 2024-01-31 09:07:21.000 031 10484.40 210.00 52232.70 99999.00 2024-01-31 09:07:22.000 031 10484.30 210.00 52232.90 99999.00 2024-01-31 09:07:23.000 031 10484.30 209.90 52233.00 99999.00 2024-01-31 09:07:24.000 031 10484.20 209.80 52233.10 99999.00 2024-01-31 09:07:25.000 031 10484.80 209.70 52233.30 99999.00 2024-01-31 09:07:26.000 031 10485.20 209.90 52233.80 99999.00 2024-01-31 09:07:27.000 031 10484.80 210.00 52233.50 99999.00 2024-01-31 09:07:28.000 031 10484.50 210.10 52233.30 99999.00 2024-01-31 09:07:29.000 031 10484.50 209.90 52233.00 99999.00 2024-01-31 09:07:30.000 031 10484.50 210.10 52233.10 99999.00 2024-01-31 09:07:31.000 031 10484.80 210.10 52233.20 99999.00 2024-01-31 09:07:32.000 031 10484.70 210.50 52233.20 99999.00 2024-01-31 09:07:33.000 031 10484.70 210.30 52232.90 99999.00 2024-01-31 09:07:34.000 031 10484.50 210.50 52233.10 99999.00 2024-01-31 09:07:35.000 031 10484.70 210.50 52233.40 99999.00 2024-01-31 09:07:36.000 031 10484.30 210.40 52233.40 99999.00 2024-01-31 09:07:37.000 031 10484.30 210.70 52233.50 99999.00 2024-01-31 09:07:38.000 031 10484.40 210.40 52233.50 99999.00 2024-01-31 09:07:39.000 031 10484.40 210.70 52233.30 99999.00 2024-01-31 09:07:40.000 031 10484.40 210.80 52233.30 99999.00 2024-01-31 09:07:41.000 031 10484.40 210.70 52233.20 99999.00 2024-01-31 09:07:42.000 031 10484.50 210.80 52233.30 99999.00 2024-01-31 09:07:43.000 031 10484.70 210.60 52233.20 99999.00 2024-01-31 09:07:44.000 031 10484.40 210.60 52233.20 99999.00 2024-01-31 09:07:45.000 031 10484.20 210.60 52233.30 99999.00 2024-01-31 09:07:46.000 031 10484.60 210.40 52233.20 99999.00 2024-01-31 09:07:47.000 031 10484.50 210.60 52233.30 99999.00 2024-01-31 09:07:48.000 031 10484.20 210.60 52233.30 99999.00 2024-01-31 09:07:49.000 031 10484.40 210.50 52233.20 99999.00 2024-01-31 09:07:50.000 031 10484.50 210.40 52233.20 99999.00 2024-01-31 09:07:51.000 031 10484.20 210.90 52233.30 99999.00 2024-01-31 09:07:52.000 031 10484.20 210.60 52233.10 99999.00 2024-01-31 09:07:53.000 031 10484.40 210.80 52232.90 99999.00 2024-01-31 09:07:54.000 031 10484.40 211.00 52233.30 99999.00 2024-01-31 09:07:55.000 031 10484.60 210.60 52233.50 99999.00 2024-01-31 09:07:56.000 031 10484.90 210.80 52233.40 99999.00 2024-01-31 09:07:57.000 031 10485.20 210.80 52233.60 99999.00 2024-01-31 09:07:58.000 031 10484.70 210.70 52233.30 99999.00 2024-01-31 09:07:59.000 031 10484.70 210.70 52233.40 99999.00 2024-01-31 09:08:00.000 031 10484.90 210.70 52233.00 99999.00 2024-01-31 09:08:01.000 031 10484.90 210.40 52232.90 99999.00 2024-01-31 09:08:02.000 031 10484.60 210.50 52233.10 99999.00 2024-01-31 09:08:03.000 031 10484.60 210.50 52233.20 99999.00 2024-01-31 09:08:04.000 031 10484.90 210.50 52232.90 99999.00